1640905810000|2021-12-30 23:10:10|45546.3|45364.5|45546.3|45364.5|45546.3|45364.5|45546.3|45364.5|0
1640905840000|2021-12-30 23:10:40|45535.1|45353.3|45535.1|45353.3|45535.1|45353.3|45535.1|45353.3|0
1640905870000|2021-12-30 23:11:10|45538.4|45356.6|45538.4|45356.6|45538.4|45356.6|45538.4|45356.6|0
1640905900000|2021-12-30 23:11:40|45516.2|45334.4|45516.2|45334.4|45516.2|45334.4|45516.2|45334.4|0
1640905930000|2021-12-30 23:12:10|45513.4|45331.8|45513.4|45331.8|45513.4|45331.8|45513.4|45331.8|0
1640905960000|2021-12-30 23:12:40|45472.9|45291.3|45472.9|45291.3|45472.9|45291.3|45472.9|45291.3|0
1640905990000|2021-12-30 23:13:10|45505.4|45323.8|45505.4|45323.8|45505.4|45323.8|45505.4|45323.8|0
1640906020000|2021-12-30 23:13:40|45506.6|45325|45506.6|45325|45506.6|45325|45506.6|45325|0
1640906050000|2021-12-30 23:14:10|45484|45302.4|45484|45302.4|45484|45302.4|45484|45302.4|0
1640906080000|2021-12-30 23:14:40|45495.7|45314.1|45495.7|45314.1|45495.7|45314.1|45495.7|45314.1|0
1640906110000|2021-12-30 23:15:10|45527.8|45346|45527.8|45346|45527.8|45346|45527.8|45346|0
1640906140000|2021-12-30 23:15:40|45544.3|45362.5|45544.3|45362.5|45544.3|45362.5|45544.3|45362.5|0
1640906170000|2021-12-30 23:16:10|45529.3|45347.5|45529.3|45347.5|45529.3|45347.5|45529.3|45347.5|0
1640906200000|2021-12-30 23:16:40|45538.6|45356.8|45538.6|45356.8|45538.6|45356.8|45538.6|45356.8|0
1640906230000|2021-12-30 23:17:10|45516.5|45334.7|45516.5|45334.7|45516.5|45334.7|45516.5|45334.7|0
1640906260000|2021-12-30 23:17:40|45510|45328.4|45510|45328.4|45510|45328.4|45510|45328.4|0
1640906290000|2021-12-30 23:18:10|45526.6|45344.8|45526.6|45344.8|45526.6|45344.8|45526.6|45344.8|0
1640906320000|2021-12-30 23:18:40|45557.9|45376.1|45557.9|45376.1|45557.9|45376.1|45557.9|45376.1|0
1640906350000|2021-12-30 23:19:10|45558.5|45376.7|45558.5|45376.7|45558.5|45376.7|45558.5|45376.7|0
1640906380000|2021-12-30 23:19:40|45529.4|45347.6|45529.4|45347.6|45529.4|45347.6|45529.4|45347.6|0
1640906410000|2021-12-30 23:20:10|45502.8|45321.2|45502.8|45321.2|45502.8|45321.2|45502.8|45321.2|0
1640906440000|2021-12-30 23:20:40|45507.1|45325.5|45507.1|45325.5|45507.1|45325.5|45507.1|45325.5|0
1640906470000|2021-12-30 23:21:10|45479.3|45297.7|45479.3|45297.7|45479.3|45297.7|45479.3|45297.7|0
1640906500000|2021-12-30 23:21:40|45465.1|45283.7|45465.1|45283.7|45465.1|45283.7|45465.1|45283.7|0
1640906530000|2021-12-30 23:22:10|45433.8|45252.4|45433.8|45252.4|45433.8|45252.4|45433.8|45252.4|0
1640906560000|2021-12-30 23:22:40|45437.4|45256|45437.4|45256|45437.4|45256|45437.4|45256|0
1640906590000|2021-12-30 23:23:10|45440|45258.6|45440|45258.6|45440|45258.6|45440|45258.6|0
1640906620000|2021-12-30 23:23:40|45421.4|45240|45421.4|45240|45421.4|45240|45421.4|45240|0
1640906650000|2021-12-30 23:24:10|45425.8|45244.4|45425.8|45244.4|45425.8|45244.4|45425.8|45244.4|0
1640906680000|2021-12-30 23:24:40|45410.6|45229.4|45410.6|45229.4|45410.6|45229.4|45410.6|45229.4|0
1640906710000|2021-12-30 23:25:10|45433.7|45252.3|45433.7|45252.3|45433.7|45252.3|45433.7|45252.3|0
1640906740000|2021-12-30 23:25:40|45404.5|45223.3|45404.5|45223.3|45404.5|45223.3|45404.5|45223.3|0
1640906770000|2021-12-30 23:26:10|45418.1|45236.7|45418.1|45236.7|45418.1|45236.7|45418.1|45236.7|0
1640906800000|2021-12-30 23:26:40|45411.6|45230.4|45411.6|45230.4|45411.6|45230.4|45411.6|45230.4|0
1640906830000|2021-12-30 23:27:10|45415.2|45234|45415.2|45234|45415.2|45234|45415.2|45234|0
1640906860000|2021-12-30 23:27:40|45408.3|45227.1|45408.3|45227.1|45408.3|45227.1|45408.3|45227.1|0
1640906890000|2021-12-30 23:28:10|45400.2|45219|45400.2|45219|45400.2|45219|45400.2|45219|0
1640906920000|2021-12-30 23:28:40|45397.1|45215.9|45397.1|45215.9|45397.1|45215.9|45397.1|45215.9|0
1640906950000|2021-12-30 23:29:10|45412|45230.8|45412|45230.8|45412|45230.8|45412|45230.8|0
1640906980000|2021-12-30 23:29:40|45438.3|45256.9|45438.3|45256.9|45438.3|45256.9|45438.3|45256.9|0
1640907010000|2021-12-30 23:30:10|45467.3|45285.7|45467.3|45285.7|45467.3|45285.7|45467.3|45285.7|0
1640907040000|2021-12-30 23:30:40|45458.7|45277.3|45458.7|45277.3|45458.7|45277.3|45458.7|45277.3|0
1640907070000|2021-12-30 23:31:10|45455.4|45274|45455.4|45274|45455.4|45274|45455.4|45274|0
1640907100000|2021-12-30 23:31:40|45470.9|45289.3|45470.9|45289.3|45470.9|45289.3|45470.9|45289.3|0
1640907130000|2021-12-30 23:32:10|45457.7|45276.3|45457.7|45276.3|45457.7|45276.3|45457.7|45276.3|0
1640907160000|2021-12-30 23:32:40|45458.7|45277.3|45458.7|45277.3|45458.7|45277.3|45458.7|45277.3|0
1640907190000|2021-12-30 23:33:10|45436.5|45255.1|45436.5|45255.1|45436.5|45255.1|45436.5|45255.1|0
1640907220000|2021-12-30 23:33:40|45453.3|45271.9|45453.3|45271.9|45453.3|45271.9|45453.3|45271.9|0
1640907250000|2021-12-30 23:34:10|45450.6|45269.2|45450.6|45269.2|45450.6|45269.2|45450.6|45269.2|0
1640907280000|2021-12-30 23:34:40|45477.3|45295.7|45477.3|45295.7|45477.3|45295.7|45477.3|45295.7|0
1640907310000|2021-12-30 23:35:10|45482.1|45300.5|45482.1|45300.5|45482.1|45300.5|45482.1|45300.5|0
1640907340000|2021-12-30 23:35:40|45489.3|45307.7|45489.3|45307.7|45489.3|45307.7|45489.3|45307.7|0
1640907370000|2021-12-30 23:36:10|45480.3|45298.7|45480.3|45298.7|45480.3|45298.7|45480.3|45298.7|0
1640907400000|2021-12-30 23:36:40|45472.4|45290.8|45472.4|45290.8|45472.4|45290.8|45472.4|45290.8|0
1640907430000|2021-12-30 23:37:10|45456.3|45274.9|45456.3|45274.9|45456.3|45274.9|45456.3|45274.9|0
1640907460000|2021-12-30 23:37:40|45444.1|45262.7|45444.1|45262.7|45444.1|45262.7|45444.1|45262.7|0
1640907490000|2021-12-30 23:38:10|45461.5|45280.1|45461.5|45280.1|45461.5|45280.1|45461.5|45280.1|0
1640907520000|2021-12-30 23:38:40|45448.9|45267.5|45448.9|45267.5|45448.9|45267.5|45448.9|45267.5|0
1640907550000|2021-12-30 23:39:10|45459|45277.6|45459|45277.6|45459|45277.6|45459|45277.6|0
1640907580000|2021-12-30 23:39:40|45454|45272.6|45454|45272.6|45454|45272.6|45454|45272.6|0
1640907610000|2021-12-30 23:40:10|45463.2|45281.8|45463.2|45281.8|45463.2|45281.8|45463.2|45281.8|0
1640907640000|2021-12-30 23:40:40|45443.5|45262.1|45443.5|45262.1|45443.5|45262.1|45443.5|45262.1|0
1640907670000|2021-12-30 23:41:10|45444.6|45263.2|45444.6|45263.2|45444.6|45263.2|45444.6|45263.2|0
1640907700000|2021-12-30 23:41:40|45411.3|45230.1|45411.3|45230.1|45411.3|45230.1|45411.3|45230.1|0
1640907730000|2021-12-30 23:42:10|45408.9|45227.7|45408.9|45227.7|45408.9|45227.7|45408.9|45227.7|0
1640907760000|2021-12-30 23:42:40|45409.7|45228.5|45409.7|45228.5|45409.7|45228.5|45409.7|45228.5|0
1640907790000|2021-12-30 23:43:10|45433.9|45252.5|45433.9|45252.5|45433.9|45252.5|45433.9|45252.5|0
1640907820000|2021-12-30 23:43:40|45438.1|45256.7|45438.1|45256.7|45438.1|45256.7|45438.1|45256.7|0
1640907850000|2021-12-30 23:44:10|45454.2|45272.8|45454.2|45272.8|45454.2|45272.8|45454.2|45272.8|0
1640907880000|2021-12-30 23:44:40|45455.7|45274.3|45455.7|45274.3|45455.7|45274.3|45455.7|45274.3|0
1640907910000|2021-12-30 23:45:10|45455.2|45273.8|45455.2|45273.8|45455.2|45273.8|45455.2|45273.8|0
1640907940000|2021-12-30 23:45:40|45436.2|45254.8|45436.2|45254.8|45436.2|45254.8|45436.2|45254.8|0
1640907970000|2021-12-30 23:46:10|45427.8|45246.4|45427.8|45246.4|45427.8|45246.4|45427.8|45246.4|0
1640908000000|2021-12-30 23:46:40|45417.8|45236.4|45417.8|45236.4|45417.8|45236.4|45417.8|45236.4|0
1640908030000|2021-12-30 23:47:10|45427.1|45245.7|45427.1|45245.7|45427.1|45245.7|45427.1|45245.7|0
1640908060000|2021-12-30 23:47:40|45431.8|45250.4|45431.8|45250.4|45431.8|45250.4|45431.8|45250.4|0
1640908090000|2021-12-30 23:48:10|45415.8|45234.4|45415.8|45234.4|45415.8|45234.4|45415.8|45234.4|0
1640908120000|2021-12-30 23:48:40|45420|45238.6|45420|45238.6|45420|45238.6|45420|45238.6|0
1640908150000|2021-12-30 23:49:10|45414|45232.8|45414|45232.8|45414|45232.8|45414|45232.8|0
1640908180000|2021-12-30 23:49:40|45402|45220.8|45402|45220.8|45402|45220.8|45402|45220.8|0
1640908210000|2021-12-30 23:50:10|45402.5|45221.3|45402.5|45221.3|45402.5|45221.3|45402.5|45221.3|0
1640908240000|2021-12-30 23:50:40|45395.6|45214.4|45395.6|45214.4|45395.6|45214.4|45395.6|45214.4|0
1640908270000|2021-12-30 23:51:10|45387.4|45206.2|45387.4|45206.2|45387.4|45206.2|45387.4|45206.2|0
1640908300000|2021-12-30 23:51:40|45375.8|45194.6|45375.8|45194.6|45375.8|45194.6|45375.8|45194.6|0
1640908330000|2021-12-30 23:52:10|45389|45207.8|45389|45207.8|45389|45207.8|45389|45207.8|0
1640908360000|2021-12-30 23:52:40|45401.4|45220.2|45401.4|45220.2|45401.4|45220.2|45401.4|45220.2|0
1640908390000|2021-12-30 23:53:10|45392.7|45211.5|45392.7|45211.5|45392.7|45211.5|45392.7|45211.5|0
1640908420000|2021-12-30 23:53:40|45392.6|45211.4|45392.6|45211.4|45392.6|45211.4|45392.6|45211.4|0
1640908450000|2021-12-30 23:54:10|45398.7|45217.5|45398.7|45217.5|45398.7|45217.5|45398.7|45217.5|0
1640908480000|2021-12-30 23:54:40|45417.4|45236|45417.4|45236|45417.4|45236|45417.4|45236|0
1640908510000|2021-12-30 23:55:10|45415.4|45234.2|45415.4|45234.2|45415.4|45234.2|45415.4|45234.2|0
1640908540000|2021-12-30 23:55:40|45431.3|45249.9|45431.3|45249.9|45431.3|45249.9|45431.3|45249.9|0
1640908570000|2021-12-30 23:56:10|45427.8|45246.4|45427.8|45246.4|45427.8|45246.4|45427.8|45246.4|0
1640908600000|2021-12-30 23:56:40|45435.7|45254.3|45435.7|45254.3|45435.7|45254.3|45435.7|45254.3|0
1640908630000|2021-12-30 23:57:10|45423.9|45242.5|45423.9|45242.5|45423.9|45242.5|45423.9|45242.5|0
1640908660000|2021-12-30 23:57:40|45399.4|45218.2|45399.4|45218.2|45399.4|45218.2|45399.4|45218.2|0
1640908690000|2021-12-30 23:58:10|45401.1|45219.9|45401.1|45219.9|45401.1|45219.9|45401.1|45219.9|0
1640908720000|2021-12-30 23:58:40|45382|45200.8|45382|45200.8|45382|45200.8|45382|45200.8|0
1640908750000|2021-12-30 23:59:10|45401.6|45220.4|45401.6|45220.4|45401.6|45220.4|45401.6|45220.4|0
1640908780000|2021-12-30 23:59:40|45378.3|45197.1|45378.3|45197.1|45378.3|45197.1|45378.3|45197.1|0
1640908810000|2021-12-31 00:00:10|45375.2|45194|45375.2|45194|45375.2|45194|45375.2|45194|0
1640908840000|2021-12-31 00:00:40|45392.4|45211.2|45392.4|45211.2|45392.4|45211.2|45392.4|45211.2|0
1640908870000|2021-12-31 00:01:10|45410.4|45229.2|45410.4|45229.2|45410.4|45229.2|45410.4|45229.2|0
1640908900000|2021-12-31 00:01:40|45404.9|45223.7|45404.9|45223.7|45404.9|45223.7|45404.9|45223.7|0
1640908930000|2021-12-31 00:02:10|45396.6|45215.4|45396.6|45215.4|45396.6|45215.4|45396.6|45215.4|0
1640908960000|2021-12-31 00:02:40|45399.4|45218.2|45399.4|45218.2|45399.4|45218.2|45399.4|45218.2|0
1640908990000|2021-12-31 00:03:10|45403.1|45221.9|45403.1|45221.9|45403.1|45221.9|45403.1|45221.9|0
1640909020000|2021-12-31 00:03:40|45416.7|45235.3|45416.7|45235.3|45416.7|45235.3|45416.7|45235.3|0
1640909050000|2021-12-31 00:04:10|45398.7|45217.5|45398.7|45217.5|45398.7|45217.5|45398.7|45217.5|0
1640909080000|2021-12-31 00:04:40|45413.7|45232.5|45413.7|45232.5|45413.7|45232.5|45413.7|45232.5|0
1640909110000|2021-12-31 00:05:10|45389.1|45207.9|45389.1|45207.9|45389.1|45207.9|45389.1|45207.9|0
1640909140000|2021-12-31 00:05:40|45397.8|45216.6|45397.8|45216.6|45397.8|45216.6|45397.8|45216.6|0
1640909170000|2021-12-31 00:06:10|45387.1|45205.9|45387.1|45205.9|45387.1|45205.9|45387.1|45205.9|0
1640909200000|2021-12-31 00:06:40|45385|45203.8|45385|45203.8|45385|45203.8|45385|45203.8|0
1640909230000|2021-12-31 00:07:10|45387.6|45206.4|45387.6|45206.4|45387.6|45206.4|45387.6|45206.4|0
1640909260000|2021-12-31 00:07:40|45390.4|45209.2|45390.4|45209.2|45390.4|45209.2|45390.4|45209.2|0
1640909290000|2021-12-31 00:08:10|45389.3|45208.1|45389.3|45208.1|45389.3|45208.1|45389.3|45208.1|0
1640909320000|2021-12-31 00:08:40|45386|45204.8|45386|45204.8|45386|45204.8|45386|45204.8|0
1640909350000|2021-12-31 00:09:10|45343.6|45162.6|45343.6|45162.6|45343.6|45162.6|45343.6|45162.6|0
1640909380000|2021-12-31 00:09:40|45345.4|45164.4|45345.4|45164.4|45345.4|45164.4|45345.4|45164.4|0
1640909410000|2021-12-31 00:10:10|45368.4|45187.2|45368.4|45187.2|45368.4|45187.2|45368.4|45187.2|0
1640909440000|2021-12-31 00:10:40|45387.6|45206.4|45387.6|45206.4|45387.6|45206.4|45387.6|45206.4|0
1640909470000|2021-12-31 00:11:10|45377.4|45196.2|45377.4|45196.2|45377.4|45196.2|45377.4|45196.2|0
1640909500000|2021-12-31 00:11:40|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|0
1640909530000|2021-12-31 00:12:10|45358.2|45177.2|45358.2|45177.2|45358.2|45177.2|45358.2|45177.2|0
1640909560000|2021-12-31 00:12:40|45382.7|45201.5|45382.7|45201.5|45382.7|45201.5|45382.7|45201.5|0
1640909590000|2021-12-31 00:13:10|45370.9|45189.7|45370.9|45189.7|45370.9|45189.7|45370.9|45189.7|0
1640909620000|2021-12-31 00:13:40|45389.9|45208.7|45389.9|45208.7|45389.9|45208.7|45389.9|45208.7|0
1640909650000|2021-12-31 00:14:10|45377.4|45196.2|45377.4|45196.2|45377.4|45196.2|45377.4|45196.2|0
1640909680000|2021-12-31 00:14:40|45380.2|45199|45380.2|45199|45380.2|45199|45380.2|45199|0
1640909710000|2021-12-31 00:15:10|45363|45182|45363|45182|45363|45182|45363|45182|0
1640909740000|2021-12-31 00:15:40|45349.6|45168.6|45349.6|45168.6|45349.6|45168.6|45349.6|45168.6|0
1640909770000|2021-12-31 00:16:10|45338.3|45157.3|45338.3|45157.3|45338.3|45157.3|45338.3|45157.3|0
1640909800000|2021-12-31 00:16:40|45311.6|45130.8|45311.6|45130.8|45311.6|45130.8|45311.6|45130.8|0
1640909830000|2021-12-31 00:17:10|45321.6|45140.6|45321.6|45140.6|45321.6|45140.6|45321.6|45140.6|0
1640909860000|2021-12-31 00:17:40|45332.4|45151.4|45332.4|45151.4|45332.4|45151.4|45332.4|45151.4|0
1640909890000|2021-12-31 00:18:10|45324.3|45143.3|45324.3|45143.3|45324.3|45143.3|45324.3|45143.3|0
1640909920000|2021-12-31 00:18:40|45318|45137|45318|45137|45318|45137|45318|45137|0
1640909950000|2021-12-31 00:19:10|45308.4|45127.6|45308.4|45127.6|45308.4|45127.6|45308.4|45127.6|0
1640909980000|2021-12-31 00:19:40|45303.5|45122.7|45303.5|45122.7|45303.5|45122.7|45303.5|45122.7|0
1640910010000|2021-12-31 00:20:10|45300.1|45119.3|45300.1|45119.3|45300.1|45119.3|45300.1|45119.3|0
1640910040000|2021-12-31 00:20:40|45311.8|45131|45311.8|45131|45311.8|45131|45311.8|45131|0
1640910070000|2021-12-31 00:21:10|45320.2|45139.2|45320.2|45139.2|45320.2|45139.2|45320.2|45139.2|0
1640910100000|2021-12-31 00:21:40|45299.7|45118.9|45299.7|45118.9|45299.7|45118.9|45299.7|45118.9|0
1640910130000|2021-12-31 00:22:10|45298.5|45117.7|45298.5|45117.7|45298.5|45117.7|45298.5|45117.7|0
1640910160000|2021-12-31 00:22:40|45292.1|45111.3|45292.1|45111.3|45292.1|45111.3|45292.1|45111.3|0
1640910190000|2021-12-31 00:23:10|45299.8|45119|45299.8|45119|45299.8|45119|45299.8|45119|0
1640910220000|2021-12-31 00:23:40|45326.8|45145.8|45326.8|45145.8|45326.8|45145.8|45326.8|45145.8|0
1640910250000|2021-12-31 00:24:10|45305.1|45124.3|45305.1|45124.3|45305.1|45124.3|45305.1|45124.3|0
1640910280000|2021-12-31 00:24:40|45313.3|45132.5|45313.3|45132.5|45313.3|45132.5|45313.3|45132.5|0
1640910310000|2021-12-31 00:25:10|45291.9|45111.1|45291.9|45111.1|45291.9|45111.1|45291.9|45111.1|0
1640910340000|2021-12-31 00:25:40|45295.1|45114.3|45295.1|45114.3|45295.1|45114.3|45295.1|45114.3|0
1640910370000|2021-12-31 00:26:10|45287.4|45106.6|45287.4|45106.6|45287.4|45106.6|45287.4|45106.6|0
1640910400000|2021-12-31 00:26:40|45301.8|45121|45301.8|45121|45301.8|45121|45301.8|45121|0
1640910430000|2021-12-31 00:27:10|45301.4|45120.6|45301.4|45120.6|45301.4|45120.6|45301.4|45120.6|0
1640910460000|2021-12-31 00:27:40|45321|45140|45321|45140|45321|45140|45321|45140|0
1640910490000|2021-12-31 00:28:10|45315.5|45134.6|45315.5|45134.6|45315.5|45134.6|45315.5|45134.6|0
1640910520000|2021-12-31 00:28:40|45307.4|45126.6|45307.4|45126.6|45307.4|45126.6|45307.4|45126.6|0
1640910550000|2021-12-31 00:29:10|45310|45129.2|45310|45129.2|45310|45129.2|45310|45129.2|0
1640910580000|2021-12-31 00:29:40|45341.3|45160.3|45341.3|45160.3|45341.3|45160.3|45341.3|45160.3|0
1640910610000|2021-12-31 00:30:10|45358.4|45177.4|45358.4|45177.4|45358.4|45177.4|45358.4|45177.4|0
1640910640000|2021-12-31 00:30:40|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|0
1640910670000|2021-12-31 00:31:10|45353.3|45172.3|45353.3|45172.3|45353.3|45172.3|45353.3|45172.3|0
1640910700000|2021-12-31 00:31:40|45358.7|45177.7|45358.7|45177.7|45358.7|45177.7|45358.7|45177.7|0
1640910730000|2021-12-31 00:32:10|45343.7|45162.7|45343.7|45162.7|45343.7|45162.7|45343.7|45162.7|0
1640910760000|2021-12-31 00:32:40|45343.8|45162.8|45343.8|45162.8|45343.8|45162.8|45343.8|45162.8|0
1640910790000|2021-12-31 00:33:10|45348.9|45167.9|45348.9|45167.9|45348.9|45167.9|45348.9|45167.9|0
1640910820000|2021-12-31 00:33:40|45340.7|45159.7|45340.7|45159.7|45340.7|45159.7|45340.7|45159.7|0
1640910850000|2021-12-31 00:34:10|45321.8|45140.8|45321.8|45140.8|45321.8|45140.8|45321.8|45140.8|0
1640910880000|2021-12-31 00:34:40|45329|45148|45329|45148|45329|45148|45329|45148|0
1640910910000|2021-12-31 00:35:10|45339.3|45158.3|45339.3|45158.3|45339.3|45158.3|45339.3|45158.3|0
1640910940000|2021-12-31 00:35:40|45344.1|45163.1|45344.1|45163.1|45344.1|45163.1|45344.1|45163.1|0
1640910970000|2021-12-31 00:36:10|45334.2|45153.2|45334.2|45153.2|45334.2|45153.2|45334.2|45153.2|0
1640911000000|2021-12-31 00:36:40|45340.9|45159.9|45340.9|45159.9|45340.9|45159.9|45340.9|45159.9|0
1640911030000|2021-12-31 00:37:10|45344.2|45163.2|45344.2|45163.2|45344.2|45163.2|45344.2|45163.2|0
1640911060000|2021-12-31 00:37:40|45341.8|45160.8|45341.8|45160.8|45341.8|45160.8|45341.8|45160.8|0
1640911090000|2021-12-31 00:38:10|45340.1|45159.1|45340.1|45159.1|45340.1|45159.1|45340.1|45159.1|0
1640911120000|2021-12-31 00:38:40|45362.9|45181.9|45362.9|45181.9|45362.9|45181.9|45362.9|45181.9|0
1640911150000|2021-12-31 00:39:10|45358.9|45177.9|45358.9|45177.9|45358.9|45177.9|45358.9|45177.9|0
1640911180000|2021-12-31 00:39:40|45364.7|45183.7|45364.7|45183.7|45364.7|45183.7|45364.7|45183.7|0
1640911210000|2021-12-31 00:40:10|45380.1|45198.9|45380.1|45198.9|45380.1|45198.9|45380.1|45198.9|0
1640911240000|2021-12-31 00:40:40|45341.6|45160.6|45341.6|45160.6|45341.6|45160.6|45341.6|45160.6|0
1640911270000|2021-12-31 00:41:10|45344.1|45163.1|45344.1|45163.1|45344.1|45163.1|45344.1|45163.1|0
1640911300000|2021-12-31 00:41:40|45350.2|45169.2|45350.2|45169.2|45350.2|45169.2|45350.2|45169.2|0
1640911330000|2021-12-31 00:42:10|45353.9|45172.9|45353.9|45172.9|45353.9|45172.9|45353.9|45172.9|0
1640911360000|2021-12-31 00:42:40|45359.8|45178.8|45359.8|45178.8|45359.8|45178.8|45359.8|45178.8|0
1640911390000|2021-12-31 00:43:10|45355.9|45174.9|45355.9|45174.9|45355.9|45174.9|45355.9|45174.9|0
1640911420000|2021-12-31 00:43:40|45338|45157|45338|45157|45338|45157|45338|45157|0
1640911450000|2021-12-31 00:44:10|45348.6|45167.6|45348.6|45167.6|45348.6|45167.6|45348.6|45167.6|0
1640911480000|2021-12-31 00:44:40|45354.1|45173.1|45354.1|45173.1|45354.1|45173.1|45354.1|45173.1|0
1640911510000|2021-12-31 00:45:10|45348.5|45167.5|45348.5|45167.5|45348.5|45167.5|45348.5|45167.5|0
1640911540000|2021-12-31 00:45:40|45368.7|45187.5|45368.7|45187.5|45368.7|45187.5|45368.7|45187.5|0
1640911570000|2021-12-31 00:46:10|45371.8|45190.6|45371.8|45190.6|45371.8|45190.6|45371.8|45190.6|0
1640911600000|2021-12-31 00:46:40|45375.8|45194.6|45375.8|45194.6|45375.8|45194.6|45375.8|45194.6|0
1640911630000|2021-12-31 00:47:10|45370.4|45189.2|45370.4|45189.2|45370.4|45189.2|45370.4|45189.2|0
1640911660000|2021-12-31 00:47:40|45372.1|45190.9|45372.1|45190.9|45372.1|45190.9|45372.1|45190.9|0
1640911690000|2021-12-31 00:48:10|45368.6|45187.4|45368.6|45187.4|45368.6|45187.4|45368.6|45187.4|0
1640911720000|2021-12-31 00:48:40|45388.9|45207.7|45388.9|45207.7|45388.9|45207.7|45388.9|45207.7|0
1640911750000|2021-12-31 00:49:10|45402.7|45221.5|45402.7|45221.5|45402.7|45221.5|45402.7|45221.5|0
1640911780000|2021-12-31 00:49:40|45400.3|45219.1|45400.3|45219.1|45400.3|45219.1|45400.3|45219.1|0
1640911810000|2021-12-31 00:50:10|45392.3|45211.1|45392.3|45211.1|45392.3|45211.1|45392.3|45211.1|0
1640911840000|2021-12-31 00:50:40|45409.8|45228.6|45409.8|45228.6|45409.8|45228.6|45409.8|45228.6|0
1640911870000|2021-12-31 00:51:10|45419.9|45238.5|45419.9|45238.5|45419.9|45238.5|45419.9|45238.5|0
1640911900000|2021-12-31 00:51:40|45388|45206.8|45388|45206.8|45388|45206.8|45388|45206.8|0
1640911930000|2021-12-31 00:52:10|45395.6|45214.4|45395.6|45214.4|45395.6|45214.4|45395.6|45214.4|0
1640911960000|2021-12-31 00:52:40|45386.6|45205.4|45386.6|45205.4|45386.6|45205.4|45386.6|45205.4|0
1640911990000|2021-12-31 00:53:10|45370.5|45189.3|45370.5|45189.3|45370.5|45189.3|45370.5|45189.3|0
1640912020000|2021-12-31 00:53:40|45376.5|45195.3|45376.5|45195.3|45376.5|45195.3|45376.5|45195.3|0
1640912050000|2021-12-31 00:54:10|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|0
1640912080000|2021-12-31 00:54:40|45362.7|45181.7|45362.7|45181.7|45362.7|45181.7|45362.7|45181.7|0
1640912140000|2021-12-31 00:55:40|45378.5|45197.3|45378.5|45197.3|45378.5|45197.3|45378.5|45197.3|0
1640912170000|2021-12-31 00:56:10|45374.9|45193.7|45374.9|45193.7|45374.9|45193.7|45374.9|45193.7|0
1640912200000|2021-12-31 00:56:40|45371.6|45190.4|45371.6|45190.4|45371.6|45190.4|45371.6|45190.4|0
1640912230000|2021-12-31 00:57:10|45378.1|45196.9|45378.1|45196.9|45378.1|45196.9|45378.1|45196.9|0
1640912260000|2021-12-31 00:57:40|45377.4|45196.2|45377.4|45196.2|45377.4|45196.2|45377.4|45196.2|0
1640912290000|2021-12-31 00:58:10|45372.4|45191.2|45372.4|45191.2|45372.4|45191.2|45372.4|45191.2|0
1640912320000|2021-12-31 00:58:40|45376|45194.8|45376|45194.8|45376|45194.8|45376|45194.8|0
1640912350000|2021-12-31 00:59:10|45371.2|45190|45371.2|45190|45371.2|45190|45371.2|45190|0
1640912380000|2021-12-31 00:59:40|45369.5|45188.3|45369.5|45188.3|45369.5|45188.3|45369.5|45188.3|0
1640912410000|2021-12-31 01:00:10|45383.6|45202.4|45383.6|45202.4|45383.6|45202.4|45383.6|45202.4|0
1640912440000|2021-12-31 01:00:40|45396.5|45215.3|45396.5|45215.3|45396.5|45215.3|45396.5|45215.3|0
1640912470000|2021-12-31 01:01:10|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|0
1640912500000|2021-12-31 01:01:40|45357.4|45176.4|45357.4|45176.4|45357.4|45176.4|45357.4|45176.4|0
1640912530000|2021-12-31 01:02:10|45359.5|45178.5|45359.5|45178.5|45359.5|45178.5|45359.5|45178.5|0
1640912560000|2021-12-31 01:02:40|45371.4|45190.2|45371.4|45190.2|45371.4|45190.2|45371.4|45190.2|0
1640912590000|2021-12-31 01:03:10|45355.4|45174.4|45355.4|45174.4|45355.4|45174.4|45355.4|45174.4|0
1640912620000|2021-12-31 01:03:40|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|0
1640912650000|2021-12-31 01:04:10|45370|45188.8|45370|45188.8|45370|45188.8|45370|45188.8|0
1640912680000|2021-12-31 01:04:40|45379.1|45197.9|45379.1|45197.9|45379.1|45197.9|45379.1|45197.9|0
1640912710000|2021-12-31 01:05:10|45389.7|45208.5|45389.7|45208.5|45389.7|45208.5|45389.7|45208.5|0
1640912740000|2021-12-31 01:05:40|45394.9|45213.7|45394.9|45213.7|45394.9|45213.7|45394.9|45213.7|0
1640912770000|2021-12-31 01:06:10|45336.7|45155.7|45336.7|45155.7|45336.7|45155.7|45336.7|45155.7|0
1640912800000|2021-12-31 01:06:40|45329.3|45148.3|45329.3|45148.3|45329.3|45148.3|45329.3|45148.3|0
1640912830000|2021-12-31 01:07:10|45332|45151|45332|45151|45332|45151|45332|45151|0
1640912860000|2021-12-31 01:07:40|45328.8|45147.8|45328.8|45147.8|45328.8|45147.8|45328.8|45147.8|0
1640912890000|2021-12-31 01:08:10|45337.2|45156.2|45337.2|45156.2|45337.2|45156.2|45337.2|45156.2|0
1640912920000|2021-12-31 01:08:40|45322.3|45141.3|45322.3|45141.3|45322.3|45141.3|45322.3|45141.3|0
1640912950000|2021-12-31 01:09:10|45319.9|45138.9|45319.9|45138.9|45319.9|45138.9|45319.9|45138.9|0
1640912980000|2021-12-31 01:09:40|45330.5|45149.5|45330.5|45149.5|45330.5|45149.5|45330.5|45149.5|0
1640913010000|2021-12-31 01:10:10|45359.1|45178.1|45359.1|45178.1|45359.1|45178.1|45359.1|45178.1|0
1640913040000|2021-12-31 01:10:40|45371|45189.8|45371|45189.8|45371|45189.8|45371|45189.8|0
1640913070000|2021-12-31 01:11:10|45371.5|45190.3|45371.5|45190.3|45371.5|45190.3|45371.5|45190.3|0
1640913100000|2021-12-31 01:11:40|45354.2|45173.2|45354.2|45173.2|45354.2|45173.2|45354.2|45173.2|0
1640913130000|2021-12-31 01:12:10|45362.9|45181.9|45362.9|45181.9|45362.9|45181.9|45362.9|45181.9|0
1640913160000|2021-12-31 01:12:40|45368.7|45187.5|45368.7|45187.5|45368.7|45187.5|45368.7|45187.5|0
1640913190000|2021-12-31 01:13:10|45372.4|45191.2|45372.4|45191.2|45372.4|45191.2|45372.4|45191.2|0
1640913220000|2021-12-31 01:13:40|45355.3|45174.3|45355.3|45174.3|45355.3|45174.3|45355.3|45174.3|0
1640913250000|2021-12-31 01:14:10|45353.9|45172.9|45353.9|45172.9|45353.9|45172.9|45353.9|45172.9|0
1640913280000|2021-12-31 01:14:40|45335.7|45154.7|45335.7|45154.7|45335.7|45154.7|45335.7|45154.7|0
1640913310000|2021-12-31 01:15:10|45347.8|45166.8|45347.8|45166.8|45347.8|45166.8|45347.8|45166.8|0
1640913340000|2021-12-31 01:15:40|45353.9|45172.9|45353.9|45172.9|45353.9|45172.9|45353.9|45172.9|0
1640913370000|2021-12-31 01:16:10|45354.4|45173.4|45354.4|45173.4|45354.4|45173.4|45354.4|45173.4|0
1640913400000|2021-12-31 01:16:40|45341.3|45160.3|45341.3|45160.3|45341.3|45160.3|45341.3|45160.3|0
1640913430000|2021-12-31 01:17:10|45356.8|45175.8|45356.8|45175.8|45356.8|45175.8|45356.8|45175.8|0
1640913460000|2021-12-31 01:17:40|45346.5|45165.5|45346.5|45165.5|45346.5|45165.5|45346.5|45165.5|0
1640913490000|2021-12-31 01:18:10|45374.6|45193.4|45374.6|45193.4|45374.6|45193.4|45374.6|45193.4|0
1640913520000|2021-12-31 01:18:40|45385.1|45203.9|45385.1|45203.9|45385.1|45203.9|45385.1|45203.9|0
1640913550000|2021-12-31 01:19:10|45380.8|45199.6|45380.8|45199.6|45380.8|45199.6|45380.8|45199.6|0
1640913580000|2021-12-31 01:19:40|45385.2|45204|45385.2|45204|45385.2|45204|45385.2|45204|0
1640913610000|2021-12-31 01:20:10|45382.1|45200.9|45382.1|45200.9|45382.1|45200.9|45382.1|45200.9|0
1640913640000|2021-12-31 01:20:40|45367|45185.8|45367|45185.8|45367|45185.8|45367|45185.8|0
1640913670000|2021-12-31 01:21:10|45323.2|45142.2|45323.2|45142.2|45323.2|45142.2|45323.2|45142.2|0
1640913700000|2021-12-31 01:21:40|45326.8|45145.8|45326.8|45145.8|45326.8|45145.8|45326.8|45145.8|0
1640913730000|2021-12-31 01:22:10|45333.2|45152.2|45333.2|45152.2|45333.2|45152.2|45333.2|45152.2|0
1640913760000|2021-12-31 01:22:40|45333.5|45152.5|45333.5|45152.5|45333.5|45152.5|45333.5|45152.5|0
1640913790000|2021-12-31 01:23:10|45341.4|45160.4|45341.4|45160.4|45341.4|45160.4|45341.4|45160.4|0
1640913820000|2021-12-31 01:23:40|45359.7|45178.7|45359.7|45178.7|45359.7|45178.7|45359.7|45178.7|0
1640913850000|2021-12-31 01:24:10|45347.6|45166.6|45347.6|45166.6|45347.6|45166.6|45347.6|45166.6|0
1640913880000|2021-12-31 01:24:40|45342.4|45161.4|45342.4|45161.4|45342.4|45161.4|45342.4|45161.4|0
1640913910000|2021-12-31 01:25:10|45344.6|45163.6|45344.6|45163.6|45344.6|45163.6|45344.6|45163.6|0
1640913940000|2021-12-31 01:25:40|45347.5|45166.5|45347.5|45166.5|45347.5|45166.5|45347.5|45166.5|0
1640913970000|2021-12-31 01:26:10|45354.8|45173.8|45354.8|45173.8|45354.8|45173.8|45354.8|45173.8|0
1640914000000|2021-12-31 01:26:40|45352.6|45171.6|45352.6|45171.6|45352.6|45171.6|45352.6|45171.6|0
1640914030000|2021-12-31 01:27:10|45355.4|45174.4|45355.4|45174.4|45355.4|45174.4|45355.4|45174.4|0
1640914060000|2021-12-31 01:27:40|45355.9|45174.9|45355.9|45174.9|45355.9|45174.9|45355.9|45174.9|0
1640914090000|2021-12-31 01:28:10|45368.1|45186.9|45368.1|45186.9|45368.1|45186.9|45368.1|45186.9|0
1640914120000|2021-12-31 01:28:40|45361.8|45180.8|45361.8|45180.8|45361.8|45180.8|45361.8|45180.8|0
1640914150000|2021-12-31 01:29:10|45380.6|45199.4|45380.6|45199.4|45380.6|45199.4|45380.6|45199.4|0
1640914180000|2021-12-31 01:29:40|45379.1|45197.9|45379.1|45197.9|45379.1|45197.9|45379.1|45197.9|0
1640914210000|2021-12-31 01:30:10|45402.8|45221.6|45402.8|45221.6|45402.8|45221.6|45402.8|45221.6|0
1640914240000|2021-12-31 01:30:40|45408.1|45226.9|45408.1|45226.9|45408.1|45226.9|45408.1|45226.9|0
1640914270000|2021-12-31 01:31:10|45404.3|45223.1|45404.3|45223.1|45404.3|45223.1|45404.3|45223.1|0
1640914300000|2021-12-31 01:31:40|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|0
1640914330000|2021-12-31 01:32:10|45376.6|45195.4|45376.6|45195.4|45376.6|45195.4|45376.6|45195.4|0
1640914360000|2021-12-31 01:32:40|45370.4|45189.2|45370.4|45189.2|45370.4|45189.2|45370.4|45189.2|0
1640914390000|2021-12-31 01:33:10|45391.4|45210.2|45391.4|45210.2|45391.4|45210.2|45391.4|45210.2|0
1640914420000|2021-12-31 01:33:40|45409.5|45228.3|45409.5|45228.3|45409.5|45228.3|45409.5|45228.3|0
1640914450000|2021-12-31 01:34:10|45397.2|45216|45397.2|45216|45397.2|45216|45397.2|45216|0
1640914480000|2021-12-31 01:34:40|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|0
1640914510000|2021-12-31 01:35:10|45388.3|45207.1|45388.3|45207.1|45388.3|45207.1|45388.3|45207.1|0
1640914540000|2021-12-31 01:35:40|45384|45202.8|45384|45202.8|45384|45202.8|45384|45202.8|0
1640914570000|2021-12-31 01:36:10|45379.9|45198.7|45379.9|45198.7|45379.9|45198.7|45379.9|45198.7|0
1640914600000|2021-12-31 01:36:40|45389.7|45208.5|45389.7|45208.5|45389.7|45208.5|45389.7|45208.5|0
1640914630000|2021-12-31 01:37:10|45379.7|45198.5|45379.7|45198.5|45379.7|45198.5|45379.7|45198.5|0
1640914660000|2021-12-31 01:37:40|45364.9|45183.9|45364.9|45183.9|45364.9|45183.9|45364.9|45183.9|0
1640914690000|2021-12-31 01:38:10|45365.7|45184.5|45365.7|45184.5|45365.7|45184.5|45365.7|45184.5|0
1640914720000|2021-12-31 01:38:40|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|0
1640914750000|2021-12-31 01:39:10|45369.1|45187.9|45369.1|45187.9|45369.1|45187.9|45369.1|45187.9|0
1640914780000|2021-12-31 01:39:40|45386|45204.8|45386|45204.8|45386|45204.8|45386|45204.8|0
1640914810000|2021-12-31 01:40:10|45397.3|45216.1|45397.3|45216.1|45397.3|45216.1|45397.3|45216.1|0
1640914840000|2021-12-31 01:40:40|45386.1|45204.9|45386.1|45204.9|45386.1|45204.9|45386.1|45204.9|0
1640914870000|2021-12-31 01:41:10|45405.2|45224|45405.2|45224|45405.2|45224|45405.2|45224|0
1640914900000|2021-12-31 01:41:40|45397.1|45215.9|45397.1|45215.9|45397.1|45215.9|45397.1|45215.9|0
1640914930000|2021-12-31 01:42:10|45395|45213.8|45395|45213.8|45395|45213.8|45395|45213.8|0
1640914960000|2021-12-31 01:42:40|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|0
1640914990000|2021-12-31 01:43:10|45370.9|45189.7|45370.9|45189.7|45370.9|45189.7|45370.9|45189.7|0
1640915020000|2021-12-31 01:43:40|45376|45194.8|45376|45194.8|45376|45194.8|45376|45194.8|0
1640915050000|2021-12-31 01:44:10|45385.5|45204.3|45385.5|45204.3|45385.5|45204.3|45385.5|45204.3|0
1640915080000|2021-12-31 01:44:40|45384.7|45203.5|45384.7|45203.5|45384.7|45203.5|45384.7|45203.5|0
1640915110000|2021-12-31 01:45:10|45389.3|45208.1|45389.3|45208.1|45389.3|45208.1|45389.3|45208.1|0
1640915140000|2021-12-31 01:45:40|45384|45202.8|45384|45202.8|45384|45202.8|45384|45202.8|0
1640915170000|2021-12-31 01:46:10|45390|45208.8|45390|45208.8|45390|45208.8|45390|45208.8|0
1640915200000|2021-12-31 01:46:40|45377.5|45196.3|45377.5|45196.3|45377.5|45196.3|45377.5|45196.3|0
1640915230000|2021-12-31 01:47:10|45357.9|45176.9|45357.9|45176.9|45357.9|45176.9|45357.9|45176.9|0
1640915260000|2021-12-31 01:47:40|45359.3|45178.3|45359.3|45178.3|45359.3|45178.3|45359.3|45178.3|0
1640915290000|2021-12-31 01:48:10|45330.2|45149.2|45330.2|45149.2|45330.2|45149.2|45330.2|45149.2|0
1640915320000|2021-12-31 01:48:40|45316.3|45135.3|45316.3|45135.3|45316.3|45135.3|45316.3|45135.3|0
1640915350000|2021-12-31 01:49:10|45320.7|45139.7|45320.7|45139.7|45320.7|45139.7|45320.7|45139.7|0
1640915380000|2021-12-31 01:49:40|45324.4|45143.4|45324.4|45143.4|45324.4|45143.4|45324.4|45143.4|0
1640915410000|2021-12-31 01:50:10|45327.6|45146.6|45327.6|45146.6|45327.6|45146.6|45327.6|45146.6|0
1640915440000|2021-12-31 01:50:40|45327.7|45146.7|45327.7|45146.7|45327.7|45146.7|45327.7|45146.7|0
1640915470000|2021-12-31 01:51:10|45319.8|45138.8|45319.8|45138.8|45319.8|45138.8|45319.8|45138.8|0
1640915500000|2021-12-31 01:51:40|45354.7|45173.7|45354.7|45173.7|45354.7|45173.7|45354.7|45173.7|0
1640915530000|2021-12-31 01:52:10|45353.6|45172.6|45353.6|45172.6|45353.6|45172.6|45353.6|45172.6|0
1640915560000|2021-12-31 01:52:40|45340.9|45159.9|45340.9|45159.9|45340.9|45159.9|45340.9|45159.9|0
1640915590000|2021-12-31 01:53:10|45335.9|45154.9|45335.9|45154.9|45335.9|45154.9|45335.9|45154.9|0
1640915620000|2021-12-31 01:53:40|45339.2|45158.2|45339.2|45158.2|45339.2|45158.2|45339.2|45158.2|0
1640915650000|2021-12-31 01:54:10|45348.8|45167.8|45348.8|45167.8|45348.8|45167.8|45348.8|45167.8|0
1640915680000|2021-12-31 01:54:40|45347.3|45166.3|45347.3|45166.3|45347.3|45166.3|45347.3|45166.3|0
1640915710000|2021-12-31 01:55:10|45353.7|45172.7|45353.7|45172.7|45353.7|45172.7|45353.7|45172.7|0
1640915740000|2021-12-31 01:55:40|45337.6|45156.6|45337.6|45156.6|45337.6|45156.6|45337.6|45156.6|0
1640915770000|2021-12-31 01:56:10|45349.4|45168.4|45349.4|45168.4|45349.4|45168.4|45349.4|45168.4|0
1640915800000|2021-12-31 01:56:40|45356.8|45175.8|45356.8|45175.8|45356.8|45175.8|45356.8|45175.8|0
1640915830000|2021-12-31 01:57:10|45355.3|45174.3|45355.3|45174.3|45355.3|45174.3|45355.3|45174.3|0
1640915860000|2021-12-31 01:57:40|45374.5|45193.3|45374.5|45193.3|45374.5|45193.3|45374.5|45193.3|0
1640915890000|2021-12-31 01:58:10|45383.1|45201.9|45383.1|45201.9|45383.1|45201.9|45383.1|45201.9|0
1640915920000|2021-12-31 01:58:40|45385.6|45204.4|45385.6|45204.4|45385.6|45204.4|45385.6|45204.4|0
1640915950000|2021-12-31 01:59:10|45363.6|45182.6|45363.6|45182.6|45363.6|45182.6|45363.6|45182.6|0
1640915980000|2021-12-31 01:59:40|45376.2|45195|45376.2|45195|45376.2|45195|45376.2|45195|0
1640916010000|2021-12-31 02:00:10|45380.5|45199.3|45380.5|45199.3|45380.5|45199.3|45380.5|45199.3|0
1640916040000|2021-12-31 02:00:40|45376.2|45195|45376.2|45195|45376.2|45195|45376.2|45195|0
1640916070000|2021-12-31 02:01:10|45359.4|45178.4|45359.4|45178.4|45359.4|45178.4|45359.4|45178.4|0
1640916100000|2021-12-31 02:01:40|45365.2|45184.2|45365.2|45184.2|45365.2|45184.2|45365.2|45184.2|0
1640916130000|2021-12-31 02:02:10|45370.1|45188.9|45370.1|45188.9|45370.1|45188.9|45370.1|45188.9|0
1640916160000|2021-12-31 02:02:40|45380.1|45198.9|45380.1|45198.9|45380.1|45198.9|45380.1|45198.9|0
1640916190000|2021-12-31 02:03:10|45398.9|45217.7|45398.9|45217.7|45398.9|45217.7|45398.9|45217.7|0
1640916220000|2021-12-31 02:03:40|45399.6|45218.4|45399.6|45218.4|45399.6|45218.4|45399.6|45218.4|0
1640916250000|2021-12-31 02:04:10|45406.1|45224.9|45406.1|45224.9|45406.1|45224.9|45406.1|45224.9|0
1640916280000|2021-12-31 02:04:40|45409.3|45228.1|45409.3|45228.1|45409.3|45228.1|45409.3|45228.1|0
1640916310000|2021-12-31 02:05:10|45391.3|45210.1|45391.3|45210.1|45391.3|45210.1|45391.3|45210.1|0
1640916340000|2021-12-31 02:05:40|45395.7|45214.5|45395.7|45214.5|45395.7|45214.5|45395.7|45214.5|0
1640916370000|2021-12-31 02:06:10|45394|45212.8|45394|45212.8|45394|45212.8|45394|45212.8|0
1640916400000|2021-12-31 02:06:40|45407|45225.8|45407|45225.8|45407|45225.8|45407|45225.8|0
1640916430000|2021-12-31 02:07:10|45407.5|45226.3|45407.5|45226.3|45407.5|45226.3|45407.5|45226.3|0
1640916460000|2021-12-31 02:07:40|45397.1|45215.9|45397.1|45215.9|45397.1|45215.9|45397.1|45215.9|0
1640916490000|2021-12-31 02:08:10|45413.7|45232.5|45413.7|45232.5|45413.7|45232.5|45413.7|45232.5|0
1640916520000|2021-12-31 02:08:40|45412.8|45231.6|45412.8|45231.6|45412.8|45231.6|45412.8|45231.6|0
1640916550000|2021-12-31 02:09:10|45415.4|45234.2|45415.4|45234.2|45415.4|45234.2|45415.4|45234.2|0
1640916580000|2021-12-31 02:09:40|45417.4|45236|45417.4|45236|45417.4|45236|45417.4|45236|0
1640916610000|2021-12-31 02:10:10|45420.4|45239|45420.4|45239|45420.4|45239|45420.4|45239|0
1640916640000|2021-12-31 02:10:40|45391.9|45210.7|45391.9|45210.7|45391.9|45210.7|45391.9|45210.7|0
1640916670000|2021-12-31 02:11:10|45388.7|45207.5|45388.7|45207.5|45388.7|45207.5|45388.7|45207.5|0
1640916700000|2021-12-31 02:11:40|45391.3|45210.1|45391.3|45210.1|45391.3|45210.1|45391.3|45210.1|0
1640916730000|2021-12-31 02:12:10|45405.5|45224.3|45405.5|45224.3|45405.5|45224.3|45405.5|45224.3|0
1640916760000|2021-12-31 02:12:40|45395.2|45214|45395.2|45214|45395.2|45214|45395.2|45214|0
1640916790000|2021-12-31 02:13:10|45410.3|45229.1|45410.3|45229.1|45410.3|45229.1|45410.3|45229.1|0
1640916820000|2021-12-31 02:13:40|45413.4|45232.2|45413.4|45232.2|45413.4|45232.2|45413.4|45232.2|0
1640916850000|2021-12-31 02:14:10|45411.2|45230|45411.2|45230|45411.2|45230|45411.2|45230|0
1640916880000|2021-12-31 02:14:40|45410.3|45229.1|45410.3|45229.1|45410.3|45229.1|45410.3|45229.1|0
1640916910000|2021-12-31 02:15:10|45397.2|45216|45397.2|45216|45397.2|45216|45397.2|45216|0
1640916940000|2021-12-31 02:15:40|45413.4|45232.2|45413.4|45232.2|45413.4|45232.2|45413.4|45232.2|0
1640916970000|2021-12-31 02:16:10|45413.5|45232.3|45413.5|45232.3|45413.5|45232.3|45413.5|45232.3|0
1640917000000|2021-12-31 02:16:40|45422.3|45240.9|45422.3|45240.9|45422.3|45240.9|45422.3|45240.9|0
1640917030000|2021-12-31 02:17:10|45413.5|45232.3|45413.5|45232.3|45413.5|45232.3|45413.5|45232.3|0
1640917060000|2021-12-31 02:17:40|45405|45223.8|45405|45223.8|45405|45223.8|45405|45223.8|0
1640917090000|2021-12-31 02:18:10|45403.4|45222.2|45403.4|45222.2|45403.4|45222.2|45403.4|45222.2|0
1640917120000|2021-12-31 02:18:40|45403|45221.8|45403|45221.8|45403|45221.8|45403|45221.8|0
1640917150000|2021-12-31 02:19:10|45403.3|45222.1|45403.3|45222.1|45403.3|45222.1|45403.3|45222.1|0
1640917180000|2021-12-31 02:19:40|45413.9|45232.7|45413.9|45232.7|45413.9|45232.7|45413.9|45232.7|0
1640917210000|2021-12-31 02:20:10|45409.7|45228.5|45409.7|45228.5|45409.7|45228.5|45409.7|45228.5|0
1640917240000|2021-12-31 02:20:40|45400.6|45219.4|45400.6|45219.4|45400.6|45219.4|45400.6|45219.4|0
1640917270000|2021-12-31 02:21:10|45406.5|45225.3|45406.5|45225.3|45406.5|45225.3|45406.5|45225.3|0
1640917300000|2021-12-31 02:21:40|45410.5|45229.3|45410.5|45229.3|45410.5|45229.3|45410.5|45229.3|0
1640917330000|2021-12-31 02:22:10|45409.3|45228.1|45409.3|45228.1|45409.3|45228.1|45409.3|45228.1|0
1640917360000|2021-12-31 02:22:40|45421.3|45239.9|45421.3|45239.9|45421.3|45239.9|45421.3|45239.9|0
1640917390000|2021-12-31 02:23:10|45421.1|45239.7|45421.1|45239.7|45421.1|45239.7|45421.1|45239.7|0
1640917420000|2021-12-31 02:23:40|45417.1|45235.7|45417.1|45235.7|45417.1|45235.7|45417.1|45235.7|0
1640917450000|2021-12-31 02:24:10|45396|45214.8|45396|45214.8|45396|45214.8|45396|45214.8|0
1640917480000|2021-12-31 02:24:40|45399.1|45217.9|45399.1|45217.9|45399.1|45217.9|45399.1|45217.9|0
1640917510000|2021-12-31 02:25:10|45405.4|45224.2|45405.4|45224.2|45405.4|45224.2|45405.4|45224.2|0
1640917540000|2021-12-31 02:25:40|45392.2|45211|45392.2|45211|45392.2|45211|45392.2|45211|0
1640917570000|2021-12-31 02:26:10|45399|45217.8|45399|45217.8|45399|45217.8|45399|45217.8|0
1640917600000|2021-12-31 02:26:40|45391.3|45210.1|45391.3|45210.1|45391.3|45210.1|45391.3|45210.1|0
1640917630000|2021-12-31 02:27:10|45397.8|45216.6|45397.8|45216.6|45397.8|45216.6|45397.8|45216.6|0
1640917660000|2021-12-31 02:27:40|45396.3|45215.1|45396.3|45215.1|45396.3|45215.1|45396.3|45215.1|0
1640917690000|2021-12-31 02:28:10|45395.9|45214.7|45395.9|45214.7|45395.9|45214.7|45395.9|45214.7|0
1640917720000|2021-12-31 02:28:40|45391.8|45210.6|45391.8|45210.6|45391.8|45210.6|45391.8|45210.6|0
1640917750000|2021-12-31 02:29:10|45389.5|45208.3|45389.5|45208.3|45389.5|45208.3|45389.5|45208.3|0
1640917780000|2021-12-31 02:29:40|45392.3|45211.1|45392.3|45211.1|45392.3|45211.1|45392.3|45211.1|0
1640917810000|2021-12-31 02:30:10|45396.9|45215.7|45396.9|45215.7|45396.9|45215.7|45396.9|45215.7|0
1640917840000|2021-12-31 02:30:40|45390.8|45209.6|45390.8|45209.6|45390.8|45209.6|45390.8|45209.6|0
1640917870000|2021-12-31 02:31:10|45388.6|45207.4|45388.6|45207.4|45388.6|45207.4|45388.6|45207.4|0
1640917900000|2021-12-31 02:31:40|45384.6|45203.4|45384.6|45203.4|45384.6|45203.4|45384.6|45203.4|0
1640917930000|2021-12-31 02:32:10|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|0
1640917960000|2021-12-31 02:32:40|45380.4|45199.2|45380.4|45199.2|45380.4|45199.2|45380.4|45199.2|0
1640917990000|2021-12-31 02:33:10|45377.6|45196.4|45377.6|45196.4|45377.6|45196.4|45377.6|45196.4|0
1640918020000|2021-12-31 02:33:40|45359.3|45178.3|45359.3|45178.3|45359.3|45178.3|45359.3|45178.3|0
1640918050000|2021-12-31 02:34:10|45359.4|45178.4|45359.4|45178.4|45359.4|45178.4|45359.4|45178.4|0
1640918080000|2021-12-31 02:34:40|45377.9|45196.7|45377.9|45196.7|45377.9|45196.7|45377.9|45196.7|0
1640918110000|2021-12-31 02:35:10|45375.1|45193.9|45375.1|45193.9|45375.1|45193.9|45375.1|45193.9|0
1640918140000|2021-12-31 02:35:40|45369.8|45188.6|45369.8|45188.6|45369.8|45188.6|45369.8|45188.6|0
1640918170000|2021-12-31 02:36:10|45368.4|45187.2|45368.4|45187.2|45368.4|45187.2|45368.4|45187.2|0
1640918200000|2021-12-31 02:36:40|45339.8|45158.8|45339.8|45158.8|45339.8|45158.8|45339.8|45158.8|0
1640918230000|2021-12-31 02:37:10|45342.7|45161.7|45342.7|45161.7|45342.7|45161.7|45342.7|45161.7|0
1640918260000|2021-12-31 02:37:40|45346.6|45165.6|45346.6|45165.6|45346.6|45165.6|45346.6|45165.6|0
1640918290000|2021-12-31 02:38:10|45353.6|45172.6|45353.6|45172.6|45353.6|45172.6|45353.6|45172.6|0
1640918320000|2021-12-31 02:38:40|45353.8|45172.8|45353.8|45172.8|45353.8|45172.8|45353.8|45172.8|0
1640918350000|2021-12-31 02:39:10|45354.8|45173.8|45354.8|45173.8|45354.8|45173.8|45354.8|45173.8|0
1640918380000|2021-12-31 02:39:40|45360.4|45179.4|45360.4|45179.4|45360.4|45179.4|45360.4|45179.4|0
1640918410000|2021-12-31 02:40:10|45358.1|45177.1|45358.1|45177.1|45358.1|45177.1|45358.1|45177.1|0
1640918440000|2021-12-31 02:40:40|45365.2|45184.2|45365.2|45184.2|45365.2|45184.2|45365.2|45184.2|0
1640918470000|2021-12-31 02:41:10|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|0
1640918500000|2021-12-31 02:41:40|45371.8|45190.6|45371.8|45190.6|45371.8|45190.6|45371.8|45190.6|0
1640918530000|2021-12-31 02:42:10|45374.9|45193.7|45374.9|45193.7|45374.9|45193.7|45374.9|45193.7|0
1640918560000|2021-12-31 02:42:40|45378.3|45197.1|45378.3|45197.1|45378.3|45197.1|45378.3|45197.1|0
1640918590000|2021-12-31 02:43:10|45382.2|45201|45382.2|45201|45382.2|45201|45382.2|45201|0
1640918620000|2021-12-31 02:43:40|45372.5|45191.3|45372.5|45191.3|45372.5|45191.3|45372.5|45191.3|0
1640918650000|2021-12-31 02:44:10|45377.8|45196.6|45377.8|45196.6|45377.8|45196.6|45377.8|45196.6|0
1640918680000|2021-12-31 02:44:40|45378.1|45196.9|45378.1|45196.9|45378.1|45196.9|45378.1|45196.9|0
1640918710000|2021-12-31 02:45:10|45362.4|45181.4|45362.4|45181.4|45362.4|45181.4|45362.4|45181.4|0
1640918740000|2021-12-31 02:45:40|45364.1|45183.1|45364.1|45183.1|45364.1|45183.1|45364.1|45183.1|0
1640918770000|2021-12-31 02:46:10|45364.4|45183.4|45364.4|45183.4|45364.4|45183.4|45364.4|45183.4|0
1640918800000|2021-12-31 02:46:40|45366|45184.8|45366|45184.8|45366|45184.8|45366|45184.8|0
1640918830000|2021-12-31 02:47:10|45370|45188.8|45370|45188.8|45370|45188.8|45370|45188.8|0
1640918860000|2021-12-31 02:47:40|45371.6|45190.4|45371.6|45190.4|45371.6|45190.4|45371.6|45190.4|0
1640918890000|2021-12-31 02:48:10|45376.2|45195|45376.2|45195|45376.2|45195|45376.2|45195|0
1640918920000|2021-12-31 02:48:40|45381.5|45200.3|45381.5|45200.3|45381.5|45200.3|45381.5|45200.3|0
1640918950000|2021-12-31 02:49:10|45388.4|45207.2|45388.4|45207.2|45388.4|45207.2|45388.4|45207.2|0
1640918980000|2021-12-31 02:49:40|45378|45196.8|45378|45196.8|45378|45196.8|45378|45196.8|0
1640919010000|2021-12-31 02:50:10|45368.8|45187.6|45368.8|45187.6|45368.8|45187.6|45368.8|45187.6|0
1640919040000|2021-12-31 02:50:40|45379.3|45198.1|45379.3|45198.1|45379.3|45198.1|45379.3|45198.1|0
1640919070000|2021-12-31 02:51:10|45375.4|45194.2|45375.4|45194.2|45375.4|45194.2|45375.4|45194.2|0
1640919100000|2021-12-31 02:51:40|45382.7|45201.5|45382.7|45201.5|45382.7|45201.5|45382.7|45201.5|0
1640919130000|2021-12-31 02:52:10|45373.2|45192|45373.2|45192|45373.2|45192|45373.2|45192|0
1640919160000|2021-12-31 02:52:40|45371.8|45190.6|45371.8|45190.6|45371.8|45190.6|45371.8|45190.6|0
1640919190000|2021-12-31 02:53:10|45377.8|45196.6|45377.8|45196.6|45377.8|45196.6|45377.8|45196.6|0
1640919220000|2021-12-31 02:53:40|45376.5|45195.3|45376.5|45195.3|45376.5|45195.3|45376.5|45195.3|0
1640919250000|2021-12-31 02:54:10|45367.9|45186.7|45367.9|45186.7|45367.9|45186.7|45367.9|45186.7|0
1640919280000|2021-12-31 02:54:40|45369.7|45188.5|45369.7|45188.5|45369.7|45188.5|45369.7|45188.5|0
1640919310000|2021-12-31 02:55:10|45373.1|45191.9|45373.1|45191.9|45373.1|45191.9|45373.1|45191.9|0
1640919340000|2021-12-31 02:55:40|45367.5|45186.3|45367.5|45186.3|45367.5|45186.3|45367.5|45186.3|0
1640919370000|2021-12-31 02:56:10|45357.6|45176.6|45357.6|45176.6|45357.6|45176.6|45357.6|45176.6|0
1640919400000|2021-12-31 02:56:40|45356.8|45175.8|45356.8|45175.8|45356.8|45175.8|45356.8|45175.8|0
1640919430000|2021-12-31 02:57:10|45354.3|45173.3|45354.3|45173.3|45354.3|45173.3|45354.3|45173.3|0
1640919460000|2021-12-31 02:57:40|45295.6|45114.8|45295.6|45114.8|45295.6|45114.8|45295.6|45114.8|0
1640919490000|2021-12-31 02:58:10|45321.7|45140.7|45321.7|45140.7|45321.7|45140.7|45321.7|45140.7|0
1640919520000|2021-12-31 02:58:40|45377.2|45196|45377.2|45196|45377.2|45196|45377.2|45196|0
1640919550000|2021-12-31 02:59:10|45357.8|45176.8|45357.8|45176.8|45357.8|45176.8|45357.8|45176.8|0
1640919580000|2021-12-31 02:59:40|45375|45193.8|45375|45193.8|45375|45193.8|45375|45193.8|0
1641251440000|2022-01-03 23:10:40|45245.3|45064.7|45245.3|45064.7|45245.3|45064.7|45245.3|45064.7|0
1641251470000|2022-01-03 23:11:10|45270.8|45090|45270.8|45090|45270.8|45090|45270.8|45090|0
1641251500000|2022-01-03 23:11:40|45333.7|45152.7|45333.7|45152.7|45333.7|45152.7|45333.7|45152.7|0
1641251530000|2022-01-03 23:12:10|45333.1|45152.1|45333.1|45152.1|45333.1|45152.1|45333.1|45152.1|0
1641251560000|2022-01-03 23:12:40|45325.3|45144.3|45325.3|45144.3|45325.3|45144.3|45325.3|45144.3|0
1641251590000|2022-01-03 23:13:10|45317.4|45136.4|45317.4|45136.4|45317.4|45136.4|45317.4|45136.4|0
1641251620000|2022-01-03 23:13:40|45318.6|45137.6|45318.6|45137.6|45318.6|45137.6|45318.6|45137.6|0
1641251650000|2022-01-03 23:14:10|45327|45146|45327|45146|45327|45146|45327|45146|0
1641251680000|2022-01-03 23:14:40|45327.7|45146.7|45327.7|45146.7|45327.7|45146.7|45327.7|45146.7|0
1641251710000|2022-01-03 23:15:10|45343|45162|45343|45162|45343|45162|45343|45162|0
1641251740000|2022-01-03 23:15:40|45343.6|45162.6|45343.6|45162.6|45343.6|45162.6|45343.6|45162.6|0
1641251770000|2022-01-03 23:16:10|45353.1|45172.1|45353.1|45172.1|45353.1|45172.1|45353.1|45172.1|0
1641251800000|2022-01-03 23:16:40|45349.4|45168.4|45349.4|45168.4|45349.4|45168.4|45349.4|45168.4|0
1641251830000|2022-01-03 23:17:10|45367.5|45186.3|45367.5|45186.3|45367.5|45186.3|45367.5|45186.3|0
1641251860000|2022-01-03 23:17:40|45377.7|45196.5|45377.7|45196.5|45377.7|45196.5|45377.7|45196.5|0
1641251890000|2022-01-03 23:18:10|45408.2|45227|45408.2|45227|45408.2|45227|45408.2|45227|0
1641251920000|2022-01-03 23:18:40|45430.5|45249.1|45430.5|45249.1|45430.5|45249.1|45430.5|45249.1|0
1641251950000|2022-01-03 23:19:10|45441.2|45259.8|45441.2|45259.8|45441.2|45259.8|45441.2|45259.8|0
1641251980000|2022-01-03 23:19:40|45407.6|45226.4|45407.6|45226.4|45407.6|45226.4|45407.6|45226.4|0
1641252010000|2022-01-03 23:20:10|45411.1|45229.9|45411.1|45229.9|45411.1|45229.9|45411.1|45229.9|0
1641252040000|2022-01-03 23:20:40|45321.7|45140.7|45321.7|45140.7|45321.7|45140.7|45321.7|45140.7|0
1641252070000|2022-01-03 23:21:10|45322.8|45141.8|45322.8|45141.8|45322.8|45141.8|45322.8|45141.8|0
1641252100000|2022-01-03 23:21:40|45278|45097.2|45278|45097.2|45278|45097.2|45278|45097.2|0
1641252130000|2022-01-03 23:22:10|45249.3|45068.7|45249.3|45068.7|45249.3|45068.7|45249.3|45068.7|0
1641252160000|2022-01-03 23:22:40|45237.4|45056.8|45237.4|45056.8|45237.4|45056.8|45237.4|45056.8|0
1641252190000|2022-01-03 23:23:10|45247.2|45066.6|45247.2|45066.6|45247.2|45066.6|45247.2|45066.6|0
1641252220000|2022-01-03 23:23:40|45226.5|45045.9|45226.5|45045.9|45226.5|45045.9|45226.5|45045.9|0
1641252250000|2022-01-03 23:24:10|45225.1|45044.5|45225.1|45044.5|45225.1|45044.5|45225.1|45044.5|0
1641252280000|2022-01-03 23:24:40|45209.7|45029.3|45209.7|45029.3|45209.7|45029.3|45209.7|45029.3|0
1641252310000|2022-01-03 23:25:10|45188.5|45008.1|45188.5|45008.1|45188.5|45008.1|45188.5|45008.1|0
1641252340000|2022-01-03 23:25:40|45195.9|45015.5|45195.9|45015.5|45195.9|45015.5|45195.9|45015.5|0
1641252370000|2022-01-03 23:26:10|45198.2|45017.8|45198.2|45017.8|45198.2|45017.8|45198.2|45017.8|0
1641252400000|2022-01-03 23:26:40|45127.4|44947.2|45127.4|44947.2|45127.4|44947.2|45127.4|44947.2|0
1641252430000|2022-01-03 23:27:10|45148.3|44968.1|45148.3|44968.1|45148.3|44968.1|45148.3|44968.1|0
1641252460000|2022-01-03 23:27:40|45169.2|44988.8|45169.2|44988.8|45169.2|44988.8|45169.2|44988.8|0
1641252490000|2022-01-03 23:28:10|45176.2|44995.8|45176.2|44995.8|45176.2|44995.8|45176.2|44995.8|0
1641252520000|2022-01-03 23:28:40|45165.5|44985.1|45165.5|44985.1|45165.5|44985.1|45165.5|44985.1|0
1641252550000|2022-01-03 23:29:10|45174.3|44993.9|45174.3|44993.9|45174.3|44993.9|45174.3|44993.9|0
1641252580000|2022-01-03 23:29:40|45196.8|45016.4|45196.8|45016.4|45196.8|45016.4|45196.8|45016.4|0
1641252610000|2022-01-03 23:30:10|45207.1|45026.7|45207.1|45026.7|45207.1|45026.7|45207.1|45026.7|0
1641252640000|2022-01-03 23:30:40|45211.8|45031.4|45211.8|45031.4|45211.8|45031.4|45211.8|45031.4|0
1641252670000|2022-01-03 23:31:10|45218.5|45037.9|45218.5|45037.9|45218.5|45037.9|45218.5|45037.9|0
1641252700000|2022-01-03 23:31:40|45220.1|45039.5|45220.1|45039.5|45220.1|45039.5|45220.1|45039.5|0
1641252730000|2022-01-03 23:32:10|45212.7|45032.3|45212.7|45032.3|45212.7|45032.3|45212.7|45032.3|0
1641252760000|2022-01-03 23:32:40|45215.4|45034.8|45215.4|45034.8|45215.4|45034.8|45215.4|45034.8|0
1641252790000|2022-01-03 23:33:10|45209.8|45029.4|45209.8|45029.4|45209.8|45029.4|45209.8|45029.4|0
1641252820000|2022-01-03 23:33:40|45234.8|45054.2|45234.8|45054.2|45234.8|45054.2|45234.8|45054.2|0
1641252850000|2022-01-03 23:34:10|45243.2|45062.6|45243.2|45062.6|45243.2|45062.6|45243.2|45062.6|0
1641252880000|2022-01-03 23:34:40|45242|45061.4|45242|45061.4|45242|45061.4|45242|45061.4|0
1641252910000|2022-01-03 23:35:10|45256.6|45076|45256.6|45076|45256.6|45076|45256.6|45076|0
1641252940000|2022-01-03 23:35:40|45254.9|45074.3|45254.9|45074.3|45254.9|45074.3|45254.9|45074.3|0
1641252970000|2022-01-03 23:36:10|45253.3|45072.7|45253.3|45072.7|45253.3|45072.7|45253.3|45072.7|0
1641253000000|2022-01-03 23:36:40|45252.2|45071.6|45252.2|45071.6|45252.2|45071.6|45252.2|45071.6|0
1641253030000|2022-01-03 23:37:10|45269|45088.2|45269|45088.2|45269|45088.2|45269|45088.2|0
1641253060000|2022-01-03 23:37:40|45273.9|45093.1|45273.9|45093.1|45273.9|45093.1|45273.9|45093.1|0
1641253090000|2022-01-03 23:38:10|45260.8|45080.2|45260.8|45080.2|45260.8|45080.2|45260.8|45080.2|0
1641253120000|2022-01-03 23:38:40|45268.3|45087.5|45268.3|45087.5|45268.3|45087.5|45268.3|45087.5|0
1641253150000|2022-01-03 23:39:10|45262.6|45082|45262.6|45082|45262.6|45082|45262.6|45082|0
1641253180000|2022-01-03 23:39:40|45267.2|45086.4|45267.2|45086.4|45267.2|45086.4|45267.2|45086.4|0
1641253210000|2022-01-03 23:40:10|45269.2|45088.4|45269.2|45088.4|45269.2|45088.4|45269.2|45088.4|0
1641253240000|2022-01-03 23:40:40|45296.5|45115.7|45296.5|45115.7|45296.5|45115.7|45296.5|45115.7|0
1641253270000|2022-01-03 23:41:10|45332.7|45151.7|45332.7|45151.7|45332.7|45151.7|45332.7|45151.7|0
1641253300000|2022-01-03 23:41:40|45356.6|45175.6|45356.6|45175.6|45356.6|45175.6|45356.6|45175.6|0
1641253330000|2022-01-03 23:42:10|45378.7|45197.5|45378.7|45197.5|45378.7|45197.5|45378.7|45197.5|0
1641253360000|2022-01-03 23:42:40|45383.4|45202.2|45383.4|45202.2|45383.4|45202.2|45383.4|45202.2|0
1641253390000|2022-01-03 23:43:10|45383.7|45202.5|45383.7|45202.5|45383.7|45202.5|45383.7|45202.5|0
1641253420000|2022-01-03 23:43:40|45386.4|45205.2|45386.4|45205.2|45386.4|45205.2|45386.4|45205.2|0
1641253450000|2022-01-03 23:44:10|45401.1|45219.9|45401.1|45219.9|45401.1|45219.9|45401.1|45219.9|0
1641253480000|2022-01-03 23:44:40|45396|45214.8|45396|45214.8|45396|45214.8|45396|45214.8|0
1641253510000|2022-01-03 23:45:10|45417.7|45236.3|45417.7|45236.3|45417.7|45236.3|45417.7|45236.3|0
1641253540000|2022-01-03 23:45:40|45433.6|45252.2|45433.6|45252.2|45433.6|45252.2|45433.6|45252.2|0
1641253570000|2022-01-03 23:46:10|45428.7|45247.3|45428.7|45247.3|45428.7|45247.3|45428.7|45247.3|0
1641253600000|2022-01-03 23:46:40|45431.4|45250|45431.4|45250|45431.4|45250|45431.4|45250|0
1641253630000|2022-01-03 23:47:10|45437.9|45256.5|45437.9|45256.5|45437.9|45256.5|45437.9|45256.5|0
1641253660000|2022-01-03 23:47:40|45445.7|45264.3|45445.7|45264.3|45445.7|45264.3|45445.7|45264.3|0
1641253690000|2022-01-03 23:48:10|45456.5|45275.1|45456.5|45275.1|45456.5|45275.1|45456.5|45275.1|0
1641253720000|2022-01-03 23:48:40|45450.5|45269.1|45450.5|45269.1|45450.5|45269.1|45450.5|45269.1|0
1641253750000|2022-01-03 23:49:10|45467.7|45286.1|45467.7|45286.1|45467.7|45286.1|45467.7|45286.1|0
1641253780000|2022-01-03 23:49:40|45469.4|45287.8|45469.4|45287.8|45469.4|45287.8|45469.4|45287.8|0
1641253810000|2022-01-03 23:50:10|45471.1|45289.5|45471.1|45289.5|45471.1|45289.5|45471.1|45289.5|0
1641253840000|2022-01-03 23:50:40|45447.8|45266.4|45447.8|45266.4|45447.8|45266.4|45447.8|45266.4|0
1641253870000|2022-01-03 23:51:10|45452.7|45271.3|45452.7|45271.3|45452.7|45271.3|45452.7|45271.3|0
1641253900000|2022-01-03 23:51:40|45439.4|45258|45439.4|45258|45439.4|45258|45439.4|45258|0
1641253930000|2022-01-03 23:52:10|45423.7|45242.3|45423.7|45242.3|45423.7|45242.3|45423.7|45242.3|0
1641253960000|2022-01-03 23:52:40|45417.1|45235.7|45417.1|45235.7|45417.1|45235.7|45417.1|45235.7|0
1641253990000|2022-01-03 23:53:10|45421|45239.6|45421|45239.6|45421|45239.6|45421|45239.6|0
1641254020000|2022-01-03 23:53:40|45414.8|45233.6|45414.8|45233.6|45414.8|45233.6|45414.8|45233.6|0
1641254050000|2022-01-03 23:54:10|45412.9|45231.7|45412.9|45231.7|45412.9|45231.7|45412.9|45231.7|0
1641254080000|2022-01-03 23:54:40|45437|45255.6|45437|45255.6|45437|45255.6|45437|45255.6|0
1641254110000|2022-01-03 23:55:10|45492.9|45311.3|45492.9|45311.3|45492.9|45311.3|45492.9|45311.3|0
1641254140000|2022-01-03 23:55:40|45501.3|45319.7|45501.3|45319.7|45501.3|45319.7|45501.3|45319.7|0
1641254170000|2022-01-03 23:56:10|45481.1|45299.5|45481.1|45299.5|45481.1|45299.5|45481.1|45299.5|0
1641254200000|2022-01-03 23:56:40|45462.5|45281.1|45462.5|45281.1|45462.5|45281.1|45462.5|45281.1|0
1641254230000|2022-01-03 23:57:10|45434.9|45253.5|45434.9|45253.5|45434.9|45253.5|45434.9|45253.5|0
1641254260000|2022-01-03 23:57:40|45435.8|45254.4|45435.8|45254.4|45435.8|45254.4|45435.8|45254.4|0
1641254290000|2022-01-03 23:58:10|45415.1|45233.9|45415.1|45233.9|45415.1|45233.9|45415.1|45233.9|0
1641254320000|2022-01-03 23:58:40|45415.9|45234.5|45415.9|45234.5|45415.9|45234.5|45415.9|45234.5|0
1641254350000|2022-01-03 23:59:10|45417.5|45236.1|45417.5|45236.1|45417.5|45236.1|45417.5|45236.1|0
1641254380000|2022-01-03 23:59:40|45404.7|45223.5|45404.7|45223.5|45404.7|45223.5|45404.7|45223.5|0
1641254410000|2022-01-04 00:00:10|45401.8|45220.6|45401.8|45220.6|45401.8|45220.6|45401.8|45220.6|0
1641254440000|2022-01-04 00:00:40|45405.4|45224.2|45405.4|45224.2|45405.4|45224.2|45405.4|45224.2|0
1641254470000|2022-01-04 00:01:10|45422.2|45240.8|45422.2|45240.8|45422.2|45240.8|45422.2|45240.8|0
1641254500000|2022-01-04 00:01:40|45429.6|45248.2|45429.6|45248.2|45429.6|45248.2|45429.6|45248.2|0
1641254530000|2022-01-04 00:02:10|45455.6|45274.2|45455.6|45274.2|45455.6|45274.2|45455.6|45274.2|0
1641254560000|2022-01-04 00:02:40|45454.2|45272.8|45454.2|45272.8|45454.2|45272.8|45454.2|45272.8|0
1641254590000|2022-01-04 00:03:10|45460.8|45279.4|45460.8|45279.4|45460.8|45279.4|45460.8|45279.4|0
1641254620000|2022-01-04 00:03:40|45461.5|45280.1|45461.5|45280.1|45461.5|45280.1|45461.5|45280.1|0
1641254650000|2022-01-04 00:04:10|45460.9|45279.5|45460.9|45279.5|45460.9|45279.5|45460.9|45279.5|0
1641254680000|2022-01-04 00:04:40|45471.9|45290.3|45471.9|45290.3|45471.9|45290.3|45471.9|45290.3|0
1641254710000|2022-01-04 00:05:10|45473.4|45291.8|45473.4|45291.8|45473.4|45291.8|45473.4|45291.8|0
1641254740000|2022-01-04 00:05:40|45463.9|45282.5|45463.9|45282.5|45463.9|45282.5|45463.9|45282.5|0
1641254770000|2022-01-04 00:06:10|45436.5|45255.1|45436.5|45255.1|45436.5|45255.1|45436.5|45255.1|0
1641254800000|2022-01-04 00:06:40|45440.1|45258.7|45440.1|45258.7|45440.1|45258.7|45440.1|45258.7|0
1641254830000|2022-01-04 00:07:10|45442.3|45260.9|45442.3|45260.9|45442.3|45260.9|45442.3|45260.9|0
1641254860000|2022-01-04 00:07:40|45450.1|45268.7|45450.1|45268.7|45450.1|45268.7|45450.1|45268.7|0
1641254890000|2022-01-04 00:08:10|45487.2|45305.6|45487.2|45305.6|45487.2|45305.6|45487.2|45305.6|0
1641254920000|2022-01-04 00:08:40|45488.5|45306.9|45488.5|45306.9|45488.5|45306.9|45488.5|45306.9|0
1641254950000|2022-01-04 00:09:10|45447.1|45265.7|45447.1|45265.7|45447.1|45265.7|45447.1|45265.7|0
1641254980000|2022-01-04 00:09:40|45429.1|45247.7|45429.1|45247.7|45429.1|45247.7|45429.1|45247.7|0
1641255010000|2022-01-04 00:10:10|45440.6|45259.2|45440.6|45259.2|45440.6|45259.2|45440.6|45259.2|0
1641255040000|2022-01-04 00:10:40|45443.8|45262.4|45443.8|45262.4|45443.8|45262.4|45443.8|45262.4|0
1641255070000|2022-01-04 00:11:10|45448|45266.6|45448|45266.6|45448|45266.6|45448|45266.6|0
1641255100000|2022-01-04 00:11:40|45463.3|45281.9|45463.3|45281.9|45463.3|45281.9|45463.3|45281.9|0
1641255130000|2022-01-04 00:12:10|45457.7|45276.3|45457.7|45276.3|45457.7|45276.3|45457.7|45276.3|0
1641255160000|2022-01-04 00:12:40|45462.4|45281|45462.4|45281|45462.4|45281|45462.4|45281|0
1641255190000|2022-01-04 00:13:10|45446.9|45265.5|45446.9|45265.5|45446.9|45265.5|45446.9|45265.5|0
1641255220000|2022-01-04 00:13:40|45454.4|45273|45454.4|45273|45454.4|45273|45454.4|45273|0
1641255250000|2022-01-04 00:14:10|45478.2|45296.6|45478.2|45296.6|45478.2|45296.6|45478.2|45296.6|0
1641255280000|2022-01-04 00:14:40|45485.8|45304.2|45485.8|45304.2|45485.8|45304.2|45485.8|45304.2|0
1641255310000|2022-01-04 00:15:10|45468.6|45287|45468.6|45287|45468.6|45287|45468.6|45287|0
1641255340000|2022-01-04 00:15:40|45472.6|45291|45472.6|45291|45472.6|45291|45472.6|45291|0
1641255370000|2022-01-04 00:16:10|45468.5|45286.9|45468.5|45286.9|45468.5|45286.9|45468.5|45286.9|0
1641255400000|2022-01-04 00:16:40|45467.5|45285.9|45467.5|45285.9|45467.5|45285.9|45467.5|45285.9|0
1641255430000|2022-01-04 00:17:10|45508.7|45327.1|45508.7|45327.1|45508.7|45327.1|45508.7|45327.1|0
1641255460000|2022-01-04 00:17:40|45493.4|45311.8|45493.4|45311.8|45493.4|45311.8|45493.4|45311.8|0
1641255490000|2022-01-04 00:18:10|45493.3|45311.7|45493.3|45311.7|45493.3|45311.7|45493.3|45311.7|0
1641255520000|2022-01-04 00:18:40|45494.2|45312.6|45494.2|45312.6|45494.2|45312.6|45494.2|45312.6|0
1641255550000|2022-01-04 00:19:10|45503.6|45322|45503.6|45322|45503.6|45322|45503.6|45322|0
1641255580000|2022-01-04 00:19:40|45529.1|45347.3|45529.1|45347.3|45529.1|45347.3|45529.1|45347.3|0
1641255610000|2022-01-04 00:20:10|45526|45344.2|45526|45344.2|45526|45344.2|45526|45344.2|0
1641255640000|2022-01-04 00:20:40|45498.6|45317|45498.6|45317|45498.6|45317|45498.6|45317|0
1641255670000|2022-01-04 00:21:10|45499.7|45318.1|45499.7|45318.1|45499.7|45318.1|45499.7|45318.1|0
1641255700000|2022-01-04 00:21:40|45498.1|45316.5|45498.1|45316.5|45498.1|45316.5|45498.1|45316.5|0
1641255730000|2022-01-04 00:22:10|45493.3|45311.7|45493.3|45311.7|45493.3|45311.7|45493.3|45311.7|0
1641255760000|2022-01-04 00:22:40|45502.3|45320.7|45502.3|45320.7|45502.3|45320.7|45502.3|45320.7|0
1641255790000|2022-01-04 00:23:10|45488.8|45307.2|45488.8|45307.2|45488.8|45307.2|45488.8|45307.2|0
1641255820000|2022-01-04 00:23:40|45533.6|45351.8|45533.6|45351.8|45533.6|45351.8|45533.6|45351.8|0
1641255850000|2022-01-04 00:24:10|45519.7|45337.9|45519.7|45337.9|45519.7|45337.9|45519.7|45337.9|0
1641255880000|2022-01-04 00:24:40|45535|45353.2|45535|45353.2|45535|45353.2|45535|45353.2|0
1641255910000|2022-01-04 00:25:10|45544|45362.2|45544|45362.2|45544|45362.2|45544|45362.2|0
1641255940000|2022-01-04 00:25:40|45558|45376.2|45558|45376.2|45558|45376.2|45558|45376.2|0
1641255970000|2022-01-04 00:26:10|45566|45384.1|45566|45384.1|45566|45384.1|45566|45384.1|0
1641256000000|2022-01-04 00:26:40|45567|45385|45567|45385|45567|45385|45567|45385|0
1641256030000|2022-01-04 00:27:10|45559|45377.2|45559|45377.2|45559|45377.2|45559|45377.2|0
1641256060000|2022-01-04 00:27:40|45585.9|45403.9|45585.9|45403.9|45585.9|45403.9|45585.9|45403.9|0
1641256090000|2022-01-04 00:28:10|45586.7|45404.7|45586.7|45404.7|45586.7|45404.7|45586.7|45404.7|0
1641256120000|2022-01-04 00:28:40|45577.3|45395.3|45577.3|45395.3|45577.3|45395.3|45577.3|45395.3|0
1641256150000|2022-01-04 00:29:10|45573.4|45391.4|45573.4|45391.4|45573.4|45391.4|45573.4|45391.4|0
1641256180000|2022-01-04 00:29:40|45565.3|45383.5|45565.3|45383.5|45565.3|45383.5|45565.3|45383.5|0
1641256210000|2022-01-04 00:30:10|45589|45407|45589|45407|45589|45407|45589|45407|0
1641256240000|2022-01-04 00:30:40|45583.8|45401.8|45583.8|45401.8|45583.8|45401.8|45583.8|45401.8|0
1641256270000|2022-01-04 00:31:10|45583.7|45401.7|45583.7|45401.7|45583.7|45401.7|45583.7|45401.7|0
1641256300000|2022-01-04 00:31:40|45595.5|45413.5|45595.5|45413.5|45595.5|45413.5|45595.5|45413.5|0
1641256330000|2022-01-04 00:32:10|45590.5|45408.5|45590.5|45408.5|45590.5|45408.5|45590.5|45408.5|0
1641256360000|2022-01-04 00:32:40|45619.8|45437.6|45619.8|45437.6|45619.8|45437.6|45619.8|45437.6|0
1641256390000|2022-01-04 00:33:10|45647.5|45465.3|45647.5|45465.3|45647.5|45465.3|45647.5|45465.3|0
1641256420000|2022-01-04 00:33:40|45640.5|45458.3|45640.5|45458.3|45640.5|45458.3|45640.5|45458.3|0
1641256450000|2022-01-04 00:34:10|45637.3|45455.1|45637.3|45455.1|45637.3|45455.1|45637.3|45455.1|0
1641256480000|2022-01-04 00:34:40|45641.5|45459.3|45641.5|45459.3|45641.5|45459.3|45641.5|45459.3|0
1641256510000|2022-01-04 00:35:10|45657|45474.8|45657|45474.8|45657|45474.8|45657|45474.8|0
1641256540000|2022-01-04 00:35:40|45653.5|45471.3|45653.5|45471.3|45653.5|45471.3|45653.5|45471.3|0
1641256570000|2022-01-04 00:36:10|45651.9|45469.7|45651.9|45469.7|45651.9|45469.7|45651.9|45469.7|0
1641256600000|2022-01-04 00:36:40|45647|45464.8|45647|45464.8|45647|45464.8|45647|45464.8|0
1641256630000|2022-01-04 00:37:10|45646.6|45464.4|45646.6|45464.4|45646.6|45464.4|45646.6|45464.4|0
1641256660000|2022-01-04 00:37:40|45615.5|45433.5|45615.5|45433.5|45615.5|45433.5|45615.5|45433.5|0
1641256690000|2022-01-04 00:38:10|45606.8|45424.8|45606.8|45424.8|45606.8|45424.8|45606.8|45424.8|0
1641256720000|2022-01-04 00:38:40|45606.6|45424.6|45606.6|45424.6|45606.6|45424.6|45606.6|45424.6|0
1641256750000|2022-01-04 00:39:10|45621.5|45439.3|45621.5|45439.3|45621.5|45439.3|45621.5|45439.3|0
1641256780000|2022-01-04 00:39:40|45635.2|45453|45635.2|45453|45635.2|45453|45635.2|45453|0
1641256810000|2022-01-04 00:40:10|45622.5|45440.3|45622.5|45440.3|45622.5|45440.3|45622.5|45440.3|0
1641256840000|2022-01-04 00:40:40|45610.5|45428.5|45610.5|45428.5|45610.5|45428.5|45610.5|45428.5|0
1641256870000|2022-01-04 00:41:10|45596.9|45414.9|45596.9|45414.9|45596.9|45414.9|45596.9|45414.9|0
1641256900000|2022-01-04 00:41:40|45603|45421|45603|45421|45603|45421|45603|45421|0
1641256930000|2022-01-04 00:42:10|45583.4|45401.4|45583.4|45401.4|45583.4|45401.4|45583.4|45401.4|0
1641256960000|2022-01-04 00:42:40|45582.4|45400.4|45582.4|45400.4|45582.4|45400.4|45582.4|45400.4|0
1641256990000|2022-01-04 00:43:10|45585.9|45403.9|45585.9|45403.9|45585.9|45403.9|45585.9|45403.9|0
1641257020000|2022-01-04 00:43:40|45576.6|45394.6|45576.6|45394.6|45576.6|45394.6|45576.6|45394.6|0
1641257050000|2022-01-04 00:44:10|45581.3|45399.3|45581.3|45399.3|45581.3|45399.3|45581.3|45399.3|0
1641257080000|2022-01-04 00:44:40|45599.3|45417.3|45599.3|45417.3|45599.3|45417.3|45599.3|45417.3|0
1641257110000|2022-01-04 00:45:10|45600.6|45418.6|45600.6|45418.6|45600.6|45418.6|45600.6|45418.6|0
1641257140000|2022-01-04 00:45:40|45652.7|45470.5|45652.7|45470.5|45652.7|45470.5|45652.7|45470.5|0
1641257170000|2022-01-04 00:46:10|45654.1|45471.9|45654.1|45471.9|45654.1|45471.9|45654.1|45471.9|0
1641257200000|2022-01-04 00:46:40|45662.2|45480|45662.2|45480|45662.2|45480|45662.2|45480|0
1641257230000|2022-01-04 00:47:10|45663|45480.8|45663|45480.8|45663|45480.8|45663|45480.8|0
1641257260000|2022-01-04 00:47:40|45661.7|45479.5|45661.7|45479.5|45661.7|45479.5|45661.7|45479.5|0
1641257290000|2022-01-04 00:48:10|45647.5|45465.3|45647.5|45465.3|45647.5|45465.3|45647.5|45465.3|0
1641257320000|2022-01-04 00:48:40|45654|45471.8|45654|45471.8|45654|45471.8|45654|45471.8|0
1641257350000|2022-01-04 00:49:10|45663.5|45481.3|45663.5|45481.3|45663.5|45481.3|45663.5|45481.3|0
1641257380000|2022-01-04 00:49:40|45650.7|45468.5|45650.7|45468.5|45650.7|45468.5|45650.7|45468.5|0
1641257410000|2022-01-04 00:50:10|45667.9|45485.5|45667.9|45485.5|45667.9|45485.5|45667.9|45485.5|0
1641257440000|2022-01-04 00:50:40|45679.3|45496.9|45679.3|45496.9|45679.3|45496.9|45679.3|45496.9|0
1641257470000|2022-01-04 00:51:10|45666.9|45484.5|45666.9|45484.5|45666.9|45484.5|45666.9|45484.5|0
1641257500000|2022-01-04 00:51:40|45666.8|45484.4|45666.8|45484.4|45666.8|45484.4|45666.8|45484.4|0
1641257530000|2022-01-04 00:52:10|45661.7|45479.5|45661.7|45479.5|45661.7|45479.5|45661.7|45479.5|0
1641257560000|2022-01-04 00:52:40|45636.5|45454.3|45636.5|45454.3|45636.5|45454.3|45636.5|45454.3|0
1641257590000|2022-01-04 00:53:10|45653.6|45471.4|45653.6|45471.4|45653.6|45471.4|45653.6|45471.4|0
1641257620000|2022-01-04 00:53:40|45663.1|45480.9|45663.1|45480.9|45663.1|45480.9|45663.1|45480.9|0
1641257650000|2022-01-04 00:54:10|45672.7|45490.3|45672.7|45490.3|45672.7|45490.3|45672.7|45490.3|0
1641257680000|2022-01-04 00:54:40|45684.1|45501.7|45684.1|45501.7|45684.1|45501.7|45684.1|45501.7|0
1641257710000|2022-01-04 00:55:10|45681.2|45498.8|45681.2|45498.8|45681.2|45498.8|45681.2|45498.8|0
1641257740000|2022-01-04 00:55:40|45684.9|45502.5|45684.9|45502.5|45684.9|45502.5|45684.9|45502.5|0
1641257770000|2022-01-04 00:56:10|45667.8|45485.4|45667.8|45485.4|45667.8|45485.4|45667.8|45485.4|0
1641257800000|2022-01-04 00:56:40|45660.8|45478.6|45660.8|45478.6|45660.8|45478.6|45660.8|45478.6|0
1641257830000|2022-01-04 00:57:10|45660.9|45478.7|45660.9|45478.7|45660.9|45478.7|45660.9|45478.7|0
1641257860000|2022-01-04 00:57:40|45648.5|45466.3|45648.5|45466.3|45648.5|45466.3|45648.5|45466.3|0
1641257890000|2022-01-04 00:58:10|45649|45466.8|45649|45466.8|45649|45466.8|45649|45466.8|0
1641257920000|2022-01-04 00:58:40|45669|45486.6|45669|45486.6|45669|45486.6|45669|45486.6|0
1641257950000|2022-01-04 00:59:10|45671.4|45489|45671.4|45489|45671.4|45489|45671.4|45489|0
1641257980000|2022-01-04 00:59:40|45657.5|45475.3|45657.5|45475.3|45657.5|45475.3|45657.5|45475.3|0
1641258010000|2022-01-04 01:00:10|45657.3|45475.1|45657.3|45475.1|45657.3|45475.1|45657.3|45475.1|0
1641258040000|2022-01-04 01:00:40|45661|45478.8|45661|45478.8|45661|45478.8|45661|45478.8|0
1641258070000|2022-01-04 01:01:10|45647.5|45465.3|45647.5|45465.3|45647.5|45465.3|45647.5|45465.3|0
1641258100000|2022-01-04 01:01:40|45662.2|45480|45662.2|45480|45662.2|45480|45662.2|45480|0
1641258130000|2022-01-04 01:02:10|45671.5|45489.1|45671.5|45489.1|45671.5|45489.1|45671.5|45489.1|0
1641258160000|2022-01-04 01:02:40|45683.6|45501.2|45683.6|45501.2|45683.6|45501.2|45683.6|45501.2|0
1641258190000|2022-01-04 01:03:10|45670|45487.6|45670|45487.6|45670|45487.6|45670|45487.6|0
1641258220000|2022-01-04 01:03:40|45662|45479.8|45662|45479.8|45662|45479.8|45662|45479.8|0
1641258250000|2022-01-04 01:04:10|45664|45481.8|45664|45481.8|45664|45481.8|45664|45481.8|0
1641258310000|2022-01-04 01:05:10|45665.6|45483.4|45665.6|45483.4|45665.6|45483.4|45665.6|45483.4|0
1641258340000|2022-01-04 01:05:40|45692|45509.6|45692|45509.6|45692|45509.6|45692|45509.6|0
1641258370000|2022-01-04 01:06:10|45690.1|45507.7|45690.1|45507.7|45690.1|45507.7|45690.1|45507.7|0
1641258400000|2022-01-04 01:06:40|45685.4|45503|45685.4|45503|45685.4|45503|45685.4|45503|0
1641258430000|2022-01-04 01:07:10|45690|45507.6|45690|45507.6|45690|45507.6|45690|45507.6|0
1641258460000|2022-01-04 01:07:40|45688.2|45505.8|45688.2|45505.8|45688.2|45505.8|45688.2|45505.8|0
1641258490000|2022-01-04 01:08:10|45658.6|45476.4|45658.6|45476.4|45658.6|45476.4|45658.6|45476.4|0
1641258520000|2022-01-04 01:08:40|45652.8|45470.6|45652.8|45470.6|45652.8|45470.6|45652.8|45470.6|0
1641258550000|2022-01-04 01:09:10|45637.6|45455.4|45637.6|45455.4|45637.6|45455.4|45637.6|45455.4|0
1641258580000|2022-01-04 01:09:40|45634|45451.8|45634|45451.8|45634|45451.8|45634|45451.8|0
1641258610000|2022-01-04 01:10:10|45652.5|45470.3|45652.5|45470.3|45652.5|45470.3|45652.5|45470.3|0
1641258640000|2022-01-04 01:10:40|45669.3|45486.9|45669.3|45486.9|45669.3|45486.9|45669.3|45486.9|0
1641258670000|2022-01-04 01:11:10|45665.1|45482.9|45665.1|45482.9|45665.1|45482.9|45665.1|45482.9|0
1641258700000|2022-01-04 01:11:40|45661.7|45479.5|45661.7|45479.5|45661.7|45479.5|45661.7|45479.5|0
1641258730000|2022-01-04 01:12:10|45682|45499.6|45682|45499.6|45682|45499.6|45682|45499.6|0
1641258760000|2022-01-04 01:12:40|45685.5|45503.1|45685.5|45503.1|45685.5|45503.1|45685.5|45503.1|0
1641258790000|2022-01-04 01:13:10|45670.9|45488.5|45670.9|45488.5|45670.9|45488.5|45670.9|45488.5|0
1641258820000|2022-01-04 01:13:40|45673.8|45491.4|45673.8|45491.4|45673.8|45491.4|45673.8|45491.4|0
1641258850000|2022-01-04 01:14:10|45665.9|45483.7|45665.9|45483.7|45665.9|45483.7|45665.9|45483.7|0
1641258880000|2022-01-04 01:14:40|45671.6|45489.2|45671.6|45489.2|45671.6|45489.2|45671.6|45489.2|0
1641258910000|2022-01-04 01:15:10|45672.7|45490.3|45672.7|45490.3|45672.7|45490.3|45672.7|45490.3|0
1641258940000|2022-01-04 01:15:40|45660.1|45477.9|45660.1|45477.9|45660.1|45477.9|45660.1|45477.9|0
1641258970000|2022-01-04 01:16:10|45664.7|45482.5|45664.7|45482.5|45664.7|45482.5|45664.7|45482.5|0
1641259000000|2022-01-04 01:16:40|45680.6|45498.2|45680.6|45498.2|45680.6|45498.2|45680.6|45498.2|0
1641259030000|2022-01-04 01:17:10|45693.6|45511.2|45693.6|45511.2|45693.6|45511.2|45693.6|45511.2|0
1641259060000|2022-01-04 01:17:40|45678.9|45496.5|45678.9|45496.5|45678.9|45496.5|45678.9|45496.5|0
1641259090000|2022-01-04 01:18:10|45678|45495.6|45678|45495.6|45678|45495.6|45678|45495.6|0
1641259120000|2022-01-04 01:18:40|45699.3|45516.9|45699.3|45516.9|45699.3|45516.9|45699.3|45516.9|0
1641259150000|2022-01-04 01:19:10|45708.5|45526.1|45708.5|45526.1|45708.5|45526.1|45708.5|45526.1|0
1641259180000|2022-01-04 01:19:40|45708|45525.6|45708|45525.6|45708|45525.6|45708|45525.6|0
1641259210000|2022-01-04 01:20:10|45703.2|45520.8|45703.2|45520.8|45703.2|45520.8|45703.2|45520.8|0
1641259240000|2022-01-04 01:20:40|45727.4|45544.8|45727.4|45544.8|45727.4|45544.8|45727.4|45544.8|0
1641259270000|2022-01-04 01:21:10|45714.8|45532.4|45714.8|45532.4|45714.8|45532.4|45714.8|45532.4|0
1641259300000|2022-01-04 01:21:40|45722.7|45540.1|45722.7|45540.1|45722.7|45540.1|45722.7|45540.1|0
1641259330000|2022-01-04 01:22:10|45692.3|45509.9|45692.3|45509.9|45692.3|45509.9|45692.3|45509.9|0
1641259360000|2022-01-04 01:22:40|45686|45503.6|45686|45503.6|45686|45503.6|45686|45503.6|0
1641259390000|2022-01-04 01:23:10|45691.5|45509.1|45691.5|45509.1|45691.5|45509.1|45691.5|45509.1|0
1641259420000|2022-01-04 01:23:40|45689.4|45507|45689.4|45507|45689.4|45507|45689.4|45507|0
1641259450000|2022-01-04 01:24:10|45696.6|45514.2|45696.6|45514.2|45696.6|45514.2|45696.6|45514.2|0
1641259480000|2022-01-04 01:24:40|45710.2|45527.8|45710.2|45527.8|45710.2|45527.8|45710.2|45527.8|0
1641259510000|2022-01-04 01:25:10|45706.6|45524.2|45706.6|45524.2|45706.6|45524.2|45706.6|45524.2|0
1641259540000|2022-01-04 01:25:40|45693.2|45510.8|45693.2|45510.8|45693.2|45510.8|45693.2|45510.8|0
1641259570000|2022-01-04 01:26:10|45696.3|45513.9|45696.3|45513.9|45696.3|45513.9|45696.3|45513.9|0
1641259600000|2022-01-04 01:26:40|45693.6|45511.2|45693.6|45511.2|45693.6|45511.2|45693.6|45511.2|0
1641259630000|2022-01-04 01:27:10|45693.7|45511.3|45693.7|45511.3|45693.7|45511.3|45693.7|45511.3|0
1641259660000|2022-01-04 01:27:40|45704.7|45522.3|45704.7|45522.3|45704.7|45522.3|45704.7|45522.3|0
1641259690000|2022-01-04 01:28:10|45706.8|45524.4|45706.8|45524.4|45706.8|45524.4|45706.8|45524.4|0
1641259720000|2022-01-04 01:28:40|45690|45507.6|45690|45507.6|45690|45507.6|45690|45507.6|0
1641259750000|2022-01-04 01:29:10|45695.6|45513.2|45695.6|45513.2|45695.6|45513.2|45695.6|45513.2|0
1641259780000|2022-01-04 01:29:40|45689.2|45506.8|45689.2|45506.8|45689.2|45506.8|45689.2|45506.8|0
1641259810000|2022-01-04 01:30:10|45689.4|45507|45689.4|45507|45689.4|45507|45689.4|45507|0
1641259840000|2022-01-04 01:30:40|45656|45473.8|45656|45473.8|45656|45473.8|45656|45473.8|0
1641259870000|2022-01-04 01:31:10|45654.8|45472.6|45654.8|45472.6|45654.8|45472.6|45654.8|45472.6|0
1641259900000|2022-01-04 01:31:40|45664.2|45482|45664.2|45482|45664.2|45482|45664.2|45482|0
1641259930000|2022-01-04 01:32:10|45662.3|45480.1|45662.3|45480.1|45662.3|45480.1|45662.3|45480.1|0
1641259960000|2022-01-04 01:32:40|45653.3|45471.1|45653.3|45471.1|45653.3|45471.1|45653.3|45471.1|0
1641259990000|2022-01-04 01:33:10|45646|45463.8|45646|45463.8|45646|45463.8|45646|45463.8|0
1641260020000|2022-01-04 01:33:40|45645.9|45463.7|45645.9|45463.7|45645.9|45463.7|45645.9|45463.7|0
1641260050000|2022-01-04 01:34:10|45651.3|45469.1|45651.3|45469.1|45651.3|45469.1|45651.3|45469.1|0
1641260080000|2022-01-04 01:34:40|45663.8|45481.6|45663.8|45481.6|45663.8|45481.6|45663.8|45481.6|0
1641260110000|2022-01-04 01:35:10|45665.3|45483.1|45665.3|45483.1|45665.3|45483.1|45665.3|45483.1|0
1641260140000|2022-01-04 01:35:40|45681.1|45498.7|45681.1|45498.7|45681.1|45498.7|45681.1|45498.7|0
1641260170000|2022-01-04 01:36:10|45675.3|45492.9|45675.3|45492.9|45675.3|45492.9|45675.3|45492.9|0
1641260200000|2022-01-04 01:36:40|45668.5|45486.1|45668.5|45486.1|45668.5|45486.1|45668.5|45486.1|0
1641260230000|2022-01-04 01:37:10|45666.7|45484.3|45666.7|45484.3|45666.7|45484.3|45666.7|45484.3|0
1641260260000|2022-01-04 01:37:40|45632.6|45450.4|45632.6|45450.4|45632.6|45450.4|45632.6|45450.4|0
1641260290000|2022-01-04 01:38:10|45656.5|45474.3|45656.5|45474.3|45656.5|45474.3|45656.5|45474.3|0
1641260320000|2022-01-04 01:38:40|45681.7|45499.3|45681.7|45499.3|45681.7|45499.3|45681.7|45499.3|0
1641260350000|2022-01-04 01:39:10|45664.7|45482.5|45664.7|45482.5|45664.7|45482.5|45664.7|45482.5|0
1641260380000|2022-01-04 01:39:40|45653.4|45471.2|45653.4|45471.2|45653.4|45471.2|45653.4|45471.2|0
1641260410000|2022-01-04 01:40:10|45652.5|45470.3|45652.5|45470.3|45652.5|45470.3|45652.5|45470.3|0
1641260440000|2022-01-04 01:40:40|45645.6|45463.4|45645.6|45463.4|45645.6|45463.4|45645.6|45463.4|0
1641260470000|2022-01-04 01:41:10|45648|45465.8|45648|45465.8|45648|45465.8|45648|45465.8|0
1641260500000|2022-01-04 01:41:40|45649.5|45467.3|45649.5|45467.3|45649.5|45467.3|45649.5|45467.3|0
1641260530000|2022-01-04 01:42:10|45676.2|45493.8|45676.2|45493.8|45676.2|45493.8|45676.2|45493.8|0
1641260560000|2022-01-04 01:42:40|45680.1|45497.7|45680.1|45497.7|45680.1|45497.7|45680.1|45497.7|0
1641260590000|2022-01-04 01:43:10|45687.1|45504.7|45687.1|45504.7|45687.1|45504.7|45687.1|45504.7|0
1641260620000|2022-01-04 01:43:40|45691.7|45509.3|45691.7|45509.3|45691.7|45509.3|45691.7|45509.3|0
1641260650000|2022-01-04 01:44:10|45696.1|45513.7|45696.1|45513.7|45696.1|45513.7|45696.1|45513.7|0
1641260680000|2022-01-04 01:44:40|45707.9|45525.5|45707.9|45525.5|45707.9|45525.5|45707.9|45525.5|0
1641260710000|2022-01-04 01:45:10|45662.8|45480.6|45662.8|45480.6|45662.8|45480.6|45662.8|45480.6|0
1641260740000|2022-01-04 01:45:40|45673.4|45491|45673.4|45491|45673.4|45491|45673.4|45491|0
1641260770000|2022-01-04 01:46:10|45678.9|45496.5|45678.9|45496.5|45678.9|45496.5|45678.9|45496.5|0
1641260800000|2022-01-04 01:46:40|45678|45495.6|45678|45495.6|45678|45495.6|45678|45495.6|0
1641260830000|2022-01-04 01:47:10|45709.4|45527|45709.4|45527|45709.4|45527|45709.4|45527|0
1641260860000|2022-01-04 01:47:40|45680.9|45498.5|45680.9|45498.5|45680.9|45498.5|45680.9|45498.5|0
1641260890000|2022-01-04 01:48:10|45678.1|45495.7|45678.1|45495.7|45678.1|45495.7|45678.1|45495.7|0
1641260920000|2022-01-04 01:48:40|45685|45502.6|45685|45502.6|45685|45502.6|45685|45502.6|0
1641260950000|2022-01-04 01:49:10|45682.8|45500.4|45682.8|45500.4|45682.8|45500.4|45682.8|45500.4|0
1641260980000|2022-01-04 01:49:40|45689.4|45507|45689.4|45507|45689.4|45507|45689.4|45507|0
1641261010000|2022-01-04 01:50:10|45672.6|45490.2|45672.6|45490.2|45672.6|45490.2|45672.6|45490.2|0
1641261040000|2022-01-04 01:50:40|45677.5|45495.1|45677.5|45495.1|45677.5|45495.1|45677.5|45495.1|0
1641261070000|2022-01-04 01:51:10|45681.7|45499.3|45681.7|45499.3|45681.7|45499.3|45681.7|45499.3|0
1641261100000|2022-01-04 01:51:40|45686|45503.6|45686|45503.6|45686|45503.6|45686|45503.6|0
1641261130000|2022-01-04 01:52:10|45681.2|45498.8|45681.2|45498.8|45681.2|45498.8|45681.2|45498.8|0
1641261160000|2022-01-04 01:52:40|45670.2|45487.8|45670.2|45487.8|45670.2|45487.8|45670.2|45487.8|0
1641261190000|2022-01-04 01:53:10|45658.5|45476.3|45658.5|45476.3|45658.5|45476.3|45658.5|45476.3|0
1641261220000|2022-01-04 01:53:40|45649.9|45467.7|45649.9|45467.7|45649.9|45467.7|45649.9|45467.7|0
1641261250000|2022-01-04 01:54:10|45627|45444.8|45627|45444.8|45627|45444.8|45627|45444.8|0
1641261280000|2022-01-04 01:54:40|45624.8|45442.6|45624.8|45442.6|45624.8|45442.6|45624.8|45442.6|0
1641261310000|2022-01-04 01:55:10|45630|45447.8|45630|45447.8|45630|45447.8|45630|45447.8|0
1641261340000|2022-01-04 01:55:40|45653.7|45471.5|45653.7|45471.5|45653.7|45471.5|45653.7|45471.5|0
1641261370000|2022-01-04 01:56:10|45653.9|45471.7|45653.9|45471.7|45653.9|45471.7|45653.9|45471.7|0
1641261400000|2022-01-04 01:56:40|45654.7|45472.5|45654.7|45472.5|45654.7|45472.5|45654.7|45472.5|0
1641261430000|2022-01-04 01:57:10|45628.6|45446.4|45628.6|45446.4|45628.6|45446.4|45628.6|45446.4|0
1641261460000|2022-01-04 01:57:40|45635.7|45453.5|45635.7|45453.5|45635.7|45453.5|45635.7|45453.5|0
1641261490000|2022-01-04 01:58:10|45633.6|45451.4|45633.6|45451.4|45633.6|45451.4|45633.6|45451.4|0
1641261520000|2022-01-04 01:58:40|45639.1|45456.9|45639.1|45456.9|45639.1|45456.9|45639.1|45456.9|0
1641261550000|2022-01-04 01:59:10|45673|45490.6|45673|45490.6|45673|45490.6|45673|45490.6|0
1641261580000|2022-01-04 01:59:40|45652.8|45470.6|45652.8|45470.6|45652.8|45470.6|45652.8|45470.6|0
1641261610000|2022-01-04 02:00:10|45671.5|45489.1|45671.5|45489.1|45671.5|45489.1|45671.5|45489.1|0
1641261640000|2022-01-04 02:00:40|45675.3|45492.9|45675.3|45492.9|45675.3|45492.9|45675.3|45492.9|0
1641261670000|2022-01-04 02:01:10|45675.7|45493.3|45675.7|45493.3|45675.7|45493.3|45675.7|45493.3|0
1641261700000|2022-01-04 02:01:40|45673|45490.6|45673|45490.6|45673|45490.6|45673|45490.6|0
1641261730000|2022-01-04 02:02:10|45687.3|45504.9|45687.3|45504.9|45687.3|45504.9|45687.3|45504.9|0
1641261760000|2022-01-04 02:02:40|45689.7|45507.3|45689.7|45507.3|45689.7|45507.3|45689.7|45507.3|0
1641261790000|2022-01-04 02:03:10|45690.6|45508.2|45690.6|45508.2|45690.6|45508.2|45690.6|45508.2|0
1641261820000|2022-01-04 02:03:40|45699.2|45516.8|45699.2|45516.8|45699.2|45516.8|45699.2|45516.8|0
1641261850000|2022-01-04 02:04:10|45704.2|45521.8|45704.2|45521.8|45704.2|45521.8|45704.2|45521.8|0
1641261880000|2022-01-04 02:04:40|45713.4|45531|45713.4|45531|45713.4|45531|45713.4|45531|0
1641261910000|2022-01-04 02:05:10|45708.1|45525.7|45708.1|45525.7|45708.1|45525.7|45708.1|45525.7|0
1641261940000|2022-01-04 02:05:40|45701.9|45519.5|45701.9|45519.5|45701.9|45519.5|45701.9|45519.5|0
1641261970000|2022-01-04 02:06:10|45693.5|45511.1|45693.5|45511.1|45693.5|45511.1|45693.5|45511.1|0
1641262000000|2022-01-04 02:06:40|45698.7|45516.3|45698.7|45516.3|45698.7|45516.3|45698.7|45516.3|0
1641262030000|2022-01-04 02:07:10|45691.9|45509.5|45691.9|45509.5|45691.9|45509.5|45691.9|45509.5|0
1641262060000|2022-01-04 02:07:40|45681.7|45499.3|45681.7|45499.3|45681.7|45499.3|45681.7|45499.3|0
1641262090000|2022-01-04 02:08:10|45683.3|45500.9|45683.3|45500.9|45683.3|45500.9|45683.3|45500.9|0
1641262120000|2022-01-04 02:08:40|45692.4|45510|45692.4|45510|45692.4|45510|45692.4|45510|0
1641262150000|2022-01-04 02:09:10|45700.7|45518.3|45700.7|45518.3|45700.7|45518.3|45700.7|45518.3|0
1641262180000|2022-01-04 02:09:40|45698.8|45516.4|45698.8|45516.4|45698.8|45516.4|45698.8|45516.4|0
1641262210000|2022-01-04 02:10:10|45709.5|45527.1|45709.5|45527.1|45709.5|45527.1|45709.5|45527.1|0
1641262240000|2022-01-04 02:10:40|45692.8|45510.4|45692.8|45510.4|45692.8|45510.4|45692.8|45510.4|0
1641262270000|2022-01-04 02:11:10|45688.7|45506.3|45688.7|45506.3|45688.7|45506.3|45688.7|45506.3|0
1641262300000|2022-01-04 02:11:40|45705.5|45523.1|45705.5|45523.1|45705.5|45523.1|45705.5|45523.1|0
1641262330000|2022-01-04 02:12:10|45707|45524.6|45707|45524.6|45707|45524.6|45707|45524.6|0
1641262360000|2022-01-04 02:12:40|45694.8|45512.4|45694.8|45512.4|45694.8|45512.4|45694.8|45512.4|0
1641262390000|2022-01-04 02:13:10|45691.4|45509|45691.4|45509|45691.4|45509|45691.4|45509|0
1641262420000|2022-01-04 02:13:40|45687.6|45505.2|45687.6|45505.2|45687.6|45505.2|45687.6|45505.2|0
1641262450000|2022-01-04 02:14:10|45695.4|45513|45695.4|45513|45695.4|45513|45695.4|45513|0
1641262480000|2022-01-04 02:14:40|45705.2|45522.8|45705.2|45522.8|45705.2|45522.8|45705.2|45522.8|0
1641262510000|2022-01-04 02:15:10|45706.5|45524.1|45706.5|45524.1|45706.5|45524.1|45706.5|45524.1|0
1641262540000|2022-01-04 02:15:40|45713.4|45531|45713.4|45531|45713.4|45531|45713.4|45531|0
1641262570000|2022-01-04 02:16:10|45714.2|45531.8|45714.2|45531.8|45714.2|45531.8|45714.2|45531.8|0
1641262600000|2022-01-04 02:16:40|45700.4|45518|45700.4|45518|45700.4|45518|45700.4|45518|0
1641262630000|2022-01-04 02:17:10|45696.1|45513.7|45696.1|45513.7|45696.1|45513.7|45696.1|45513.7|0
1641262660000|2022-01-04 02:17:40|45702.8|45520.4|45702.8|45520.4|45702.8|45520.4|45702.8|45520.4|0
1641262690000|2022-01-04 02:18:10|45693.1|45510.7|45693.1|45510.7|45693.1|45510.7|45693.1|45510.7|0
1641262720000|2022-01-04 02:18:40|45708.3|45525.9|45708.3|45525.9|45708.3|45525.9|45708.3|45525.9|0
1641262750000|2022-01-04 02:19:10|45707.9|45525.5|45707.9|45525.5|45707.9|45525.5|45707.9|45525.5|0
1641262780000|2022-01-04 02:19:40|45708.1|45525.7|45708.1|45525.7|45708.1|45525.7|45708.1|45525.7|0
1641262810000|2022-01-04 02:20:10|45699.1|45516.7|45699.1|45516.7|45699.1|45516.7|45699.1|45516.7|0
1641262840000|2022-01-04 02:20:40|45690.9|45508.5|45690.9|45508.5|45690.9|45508.5|45690.9|45508.5|0
1641262870000|2022-01-04 02:21:10|45683.7|45501.3|45683.7|45501.3|45683.7|45501.3|45683.7|45501.3|0
1641262900000|2022-01-04 02:21:40|45682.3|45499.9|45682.3|45499.9|45682.3|45499.9|45682.3|45499.9|0
1641262930000|2022-01-04 02:22:10|45679.9|45497.5|45679.9|45497.5|45679.9|45497.5|45679.9|45497.5|0
1641262960000|2022-01-04 02:22:40|45699.1|45516.7|45699.1|45516.7|45699.1|45516.7|45699.1|45516.7|0
1641262990000|2022-01-04 02:23:10|45708.3|45525.9|45708.3|45525.9|45708.3|45525.9|45708.3|45525.9|0
1641263020000|2022-01-04 02:23:40|45701|45518.6|45701|45518.6|45701|45518.6|45701|45518.6|0
1641263050000|2022-01-04 02:24:10|45686.2|45503.8|45686.2|45503.8|45686.2|45503.8|45686.2|45503.8|0
1641263080000|2022-01-04 02:24:40|45705|45522.6|45705|45522.6|45705|45522.6|45705|45522.6|0
1641263110000|2022-01-04 02:25:10|45705.1|45522.7|45705.1|45522.7|45705.1|45522.7|45705.1|45522.7|0
1641263140000|2022-01-04 02:25:40|45700|45517.6|45700|45517.6|45700|45517.6|45700|45517.6|0
1641263170000|2022-01-04 02:26:10|45713.2|45530.8|45713.2|45530.8|45713.2|45530.8|45713.2|45530.8|0
1641263200000|2022-01-04 02:26:40|45714.3|45531.9|45714.3|45531.9|45714.3|45531.9|45714.3|45531.9|0
1641263230000|2022-01-04 02:27:10|45713.4|45531|45713.4|45531|45713.4|45531|45713.4|45531|0
1641263260000|2022-01-04 02:27:40|45712.5|45530.1|45712.5|45530.1|45712.5|45530.1|45712.5|45530.1|0
1641263290000|2022-01-04 02:28:10|45711|45528.6|45711|45528.6|45711|45528.6|45711|45528.6|0
1641263320000|2022-01-04 02:28:40|45718.3|45535.7|45718.3|45535.7|45718.3|45535.7|45718.3|45535.7|0
1641263350000|2022-01-04 02:29:10|45718|45535.4|45718|45535.4|45718|45535.4|45718|45535.4|0
1641263380000|2022-01-04 02:29:40|45727.2|45544.6|45727.2|45544.6|45727.2|45544.6|45727.2|45544.6|0
1641263410000|2022-01-04 02:30:10|45720.6|45538|45720.6|45538|45720.6|45538|45720.6|45538|0
1641263440000|2022-01-04 02:30:40|45740.2|45557.6|45740.2|45557.6|45740.2|45557.6|45740.2|45557.6|0
1641263470000|2022-01-04 02:31:10|45731.8|45549.2|45731.8|45549.2|45731.8|45549.2|45731.8|45549.2|0
1641263500000|2022-01-04 02:31:40|45733.6|45551|45733.6|45551|45733.6|45551|45733.6|45551|0
1641263530000|2022-01-04 02:32:10|45748.2|45565.6|45748.2|45565.6|45748.2|45565.6|45748.2|45565.6|0
1641263560000|2022-01-04 02:32:40|45740.9|45558.3|45740.9|45558.3|45740.9|45558.3|45740.9|45558.3|0
1641263590000|2022-01-04 02:33:10|45726.3|45543.7|45726.3|45543.7|45726.3|45543.7|45726.3|45543.7|0
1641263620000|2022-01-04 02:33:40|45736.9|45554.3|45736.9|45554.3|45736.9|45554.3|45736.9|45554.3|0
1641263650000|2022-01-04 02:34:10|45745.6|45563|45745.6|45563|45745.6|45563|45745.6|45563|0
1641263680000|2022-01-04 02:34:40|45746.2|45563.6|45746.2|45563.6|45746.2|45563.6|45746.2|45563.6|0
1641263710000|2022-01-04 02:35:10|45742.6|45560|45742.6|45560|45742.6|45560|45742.6|45560|0
1641263740000|2022-01-04 02:35:40|45755|45572.4|45755|45572.4|45755|45572.4|45755|45572.4|0
1641263770000|2022-01-04 02:36:10|45750.5|45567.9|45750.5|45567.9|45750.5|45567.9|45750.5|45567.9|0
1641263800000|2022-01-04 02:36:40|45731.9|45549.3|45731.9|45549.3|45731.9|45549.3|45731.9|45549.3|0
1641263830000|2022-01-04 02:37:10|45733.4|45550.8|45733.4|45550.8|45733.4|45550.8|45733.4|45550.8|0
1641263860000|2022-01-04 02:37:40|45750.3|45567.7|45750.3|45567.7|45750.3|45567.7|45750.3|45567.7|0
1641263890000|2022-01-04 02:38:10|45778.1|45595.3|45778.1|45595.3|45778.1|45595.3|45778.1|45595.3|0
1641263920000|2022-01-04 02:38:40|45759.7|45577.1|45759.7|45577.1|45759.7|45577.1|45759.7|45577.1|0
1641263950000|2022-01-04 02:39:10|45745|45562.4|45745|45562.4|45745|45562.4|45745|45562.4|0
1641263980000|2022-01-04 02:39:40|45749.3|45566.7|45749.3|45566.7|45749.3|45566.7|45749.3|45566.7|0
1641264010000|2022-01-04 02:40:10|45757.4|45574.8|45757.4|45574.8|45757.4|45574.8|45757.4|45574.8|0
1641264040000|2022-01-04 02:40:40|45751.4|45568.8|45751.4|45568.8|45751.4|45568.8|45751.4|45568.8|0
1641264070000|2022-01-04 02:41:10|45754.1|45571.5|45754.1|45571.5|45754.1|45571.5|45754.1|45571.5|0
1641264100000|2022-01-04 02:41:40|45761.5|45578.9|45761.5|45578.9|45761.5|45578.9|45761.5|45578.9|0
1641264130000|2022-01-04 02:42:10|45785.4|45602.6|45785.4|45602.6|45785.4|45602.6|45785.4|45602.6|0
1641264160000|2022-01-04 02:42:40|45784|45601.2|45784|45601.2|45784|45601.2|45784|45601.2|0
1641264190000|2022-01-04 02:43:10|45791.3|45608.5|45791.3|45608.5|45791.3|45608.5|45791.3|45608.5|0
1641264220000|2022-01-04 02:43:40|45803.3|45620.5|45803.3|45620.5|45803.3|45620.5|45803.3|45620.5|0
1641264250000|2022-01-04 02:44:10|45804|45621.2|45804|45621.2|45804|45621.2|45804|45621.2|0
1641264280000|2022-01-04 02:44:40|45797.2|45614.4|45797.2|45614.4|45797.2|45614.4|45797.2|45614.4|0
1641264310000|2022-01-04 02:45:10|45791.2|45608.4|45791.2|45608.4|45791.2|45608.4|45791.2|45608.4|0
1641264340000|2022-01-04 02:45:40|45793.1|45610.3|45793.1|45610.3|45793.1|45610.3|45793.1|45610.3|0
1641264370000|2022-01-04 02:46:10|45789.5|45606.7|45789.5|45606.7|45789.5|45606.7|45789.5|45606.7|0
1641264400000|2022-01-04 02:46:40|45797.1|45614.3|45797.1|45614.3|45797.1|45614.3|45797.1|45614.3|0
1641264430000|2022-01-04 02:47:10|45797.2|45614.4|45797.2|45614.4|45797.2|45614.4|45797.2|45614.4|0
1641264460000|2022-01-04 02:47:40|45794.2|45611.4|45794.2|45611.4|45794.2|45611.4|45794.2|45611.4|0
1641264490000|2022-01-04 02:48:10|45792.7|45609.9|45792.7|45609.9|45792.7|45609.9|45792.7|45609.9|0
1641264520000|2022-01-04 02:48:40|45791.2|45608.4|45791.2|45608.4|45791.2|45608.4|45791.2|45608.4|0
1641264550000|2022-01-04 02:49:10|45783.4|45600.6|45783.4|45600.6|45783.4|45600.6|45783.4|45600.6|0
1641264580000|2022-01-04 02:49:40|45797.6|45614.8|45797.6|45614.8|45797.6|45614.8|45797.6|45614.8|0
1641264610000|2022-01-04 02:50:10|45799.9|45617.1|45799.9|45617.1|45799.9|45617.1|45799.9|45617.1|0
1641264640000|2022-01-04 02:50:40|45800.1|45617.3|45800.1|45617.3|45800.1|45617.3|45800.1|45617.3|0
1641264670000|2022-01-04 02:51:10|45799|45616.2|45799|45616.2|45799|45616.2|45799|45616.2|0
1641264700000|2022-01-04 02:51:40|45792.7|45609.9|45792.7|45609.9|45792.7|45609.9|45792.7|45609.9|0
1641264730000|2022-01-04 02:52:10|45770.9|45588.1|45770.9|45588.1|45770.9|45588.1|45770.9|45588.1|0
1641264760000|2022-01-04 02:52:40|45771.4|45588.6|45771.4|45588.6|45771.4|45588.6|45771.4|45588.6|0
1641264790000|2022-01-04 02:53:10|45784.5|45601.7|45784.5|45601.7|45784.5|45601.7|45784.5|45601.7|0
1641264820000|2022-01-04 02:53:40|45771.6|45588.8|45771.6|45588.8|45771.6|45588.8|45771.6|45588.8|0
1641264850000|2022-01-04 02:54:10|45808.1|45625.3|45808.1|45625.3|45808.1|45625.3|45808.1|45625.3|0
1641264880000|2022-01-04 02:54:40|45819.9|45636.9|45819.9|45636.9|45819.9|45636.9|45819.9|45636.9|0
1641264910000|2022-01-04 02:55:10|45810.2|45627.4|45810.2|45627.4|45810.2|45627.4|45810.2|45627.4|0
1641264940000|2022-01-04 02:55:40|45801|45618.2|45801|45618.2|45801|45618.2|45801|45618.2|0
1641264970000|2022-01-04 02:56:10|45804.1|45621.3|45804.1|45621.3|45804.1|45621.3|45804.1|45621.3|0
1641265000000|2022-01-04 02:56:40|45806|45623.2|45806|45623.2|45806|45623.2|45806|45623.2|0
1641265030000|2022-01-04 02:57:10|45792.7|45609.9|45792.7|45609.9|45792.7|45609.9|45792.7|45609.9|0
1641265060000|2022-01-04 02:57:40|45791.5|45608.7|45791.5|45608.7|45791.5|45608.7|45791.5|45608.7|0
1641265090000|2022-01-04 02:58:10|45786|45603.2|45786|45603.2|45786|45603.2|45786|45603.2|0
1641265120000|2022-01-04 02:58:40|45787.1|45604.3|45787.1|45604.3|45787.1|45604.3|45787.1|45604.3|0
1641265150000|2022-01-04 02:59:10|45787.3|45604.5|45787.3|45604.5|45787.3|45604.5|45787.3|45604.5|0
1641265180000|2022-01-04 02:59:40|45809.4|45626.6|45809.4|45626.6|45809.4|45626.6|45809.4|45626.6|0
1641265210000|2022-01-04 03:00:10|45816.8|45633.8|45816.8|45633.8|45816.8|45633.8|45816.8|45633.8|0
1641265240000|2022-01-04 03:00:40|45814.4|45631.6|45814.4|45631.6|45814.4|45631.6|45814.4|45631.6|0
1641265270000|2022-01-04 03:01:10|45819.3|45636.3|45819.3|45636.3|45819.3|45636.3|45819.3|45636.3|0
1641265300000|2022-01-04 03:01:40|45805.1|45622.3|45805.1|45622.3|45805.1|45622.3|45805.1|45622.3|0
1641265330000|2022-01-04 03:02:10|45792.1|45609.3|45792.1|45609.3|45792.1|45609.3|45792.1|45609.3|0
1641265360000|2022-01-04 03:02:40|45767.1|45584.3|45767.1|45584.3|45767.1|45584.3|45767.1|45584.3|0
1641265390000|2022-01-04 03:03:10|45776|45593.2|45776|45593.2|45776|45593.2|45776|45593.2|0
1641265420000|2022-01-04 03:03:40|45780.9|45598.1|45780.9|45598.1|45780.9|45598.1|45780.9|45598.1|0
1641265450000|2022-01-04 03:04:10|45776|45593.2|45776|45593.2|45776|45593.2|45776|45593.2|0
1641265480000|2022-01-04 03:04:40|45780.9|45598.1|45780.9|45598.1|45780.9|45598.1|45780.9|45598.1|0
1641265510000|2022-01-04 03:05:10|45784.5|45601.7|45784.5|45601.7|45784.5|45601.7|45784.5|45601.7|0
1641265540000|2022-01-04 03:05:40|45781.9|45599.1|45781.9|45599.1|45781.9|45599.1|45781.9|45599.1|0
1641265570000|2022-01-04 03:06:10|45781.5|45598.7|45781.5|45598.7|45781.5|45598.7|45781.5|45598.7|0
1641265600000|2022-01-04 03:06:40|45742.2|45559.6|45742.2|45559.6|45742.2|45559.6|45742.2|45559.6|0
1641265630000|2022-01-04 03:07:10|45746.3|45563.7|45746.3|45563.7|45746.3|45563.7|45746.3|45563.7|0
1641265660000|2022-01-04 03:07:40|45755.8|45573.2|45755.8|45573.2|45755.8|45573.2|45755.8|45573.2|0
1641265690000|2022-01-04 03:08:10|45735.1|45552.5|45735.1|45552.5|45735.1|45552.5|45735.1|45552.5|0
1641265720000|2022-01-04 03:08:40|45741.6|45559|45741.6|45559|45741.6|45559|45741.6|45559|0
1641265750000|2022-01-04 03:09:10|45733.9|45551.3|45733.9|45551.3|45733.9|45551.3|45733.9|45551.3|0
1641265780000|2022-01-04 03:09:40|45728.6|45546|45728.6|45546|45728.6|45546|45728.6|45546|0
1641265810000|2022-01-04 03:10:10|45731.1|45548.5|45731.1|45548.5|45731.1|45548.5|45731.1|45548.5|0
1641265840000|2022-01-04 03:10:40|45733.5|45550.9|45733.5|45550.9|45733.5|45550.9|45733.5|45550.9|0
1641265870000|2022-01-04 03:11:10|45743.1|45560.5|45743.1|45560.5|45743.1|45560.5|45743.1|45560.5|0
1641265900000|2022-01-04 03:11:40|45751.4|45568.8|45751.4|45568.8|45751.4|45568.8|45751.4|45568.8|0
1641265930000|2022-01-04 03:12:10|45770.5|45587.7|45770.5|45587.7|45770.5|45587.7|45770.5|45587.7|0
1641265960000|2022-01-04 03:12:40|45785.1|45602.3|45785.1|45602.3|45785.1|45602.3|45785.1|45602.3|0
1641265990000|2022-01-04 03:13:10|45777.8|45595|45777.8|45595|45777.8|45595|45777.8|45595|0
1641266020000|2022-01-04 03:13:40|45780.5|45597.7|45780.5|45597.7|45780.5|45597.7|45780.5|45597.7|0
1641266050000|2022-01-04 03:14:10|45775.9|45593.1|45775.9|45593.1|45775.9|45593.1|45775.9|45593.1|0
1641266080000|2022-01-04 03:14:40|45769.6|45586.8|45769.6|45586.8|45769.6|45586.8|45769.6|45586.8|0
1641266110000|2022-01-04 03:15:10|45783.1|45600.3|45783.1|45600.3|45783.1|45600.3|45783.1|45600.3|0
1641266140000|2022-01-04 03:15:40|45788.1|45605.3|45788.1|45605.3|45788.1|45605.3|45788.1|45605.3|0
1641266170000|2022-01-04 03:16:10|45787.9|45605.1|45787.9|45605.1|45787.9|45605.1|45787.9|45605.1|0
1641266200000|2022-01-04 03:16:40|45812.4|45629.6|45812.4|45629.6|45812.4|45629.6|45812.4|45629.6|0
1641266230000|2022-01-04 03:17:10|45817.1|45634.1|45817.1|45634.1|45817.1|45634.1|45817.1|45634.1|0
1641266260000|2022-01-04 03:17:40|45801.7|45618.9|45801.7|45618.9|45801.7|45618.9|45801.7|45618.9|0
1641266290000|2022-01-04 03:18:10|45809.3|45626.5|45809.3|45626.5|45809.3|45626.5|45809.3|45626.5|0
1641266320000|2022-01-04 03:18:40|45830.6|45647.6|45830.6|45647.6|45830.6|45647.6|45830.6|45647.6|0
1641266350000|2022-01-04 03:19:10|45815.3|45632.5|45815.3|45632.5|45815.3|45632.5|45815.3|45632.5|0
1641266380000|2022-01-04 03:19:40|45814.8|45632|45814.8|45632|45814.8|45632|45814.8|45632|0
1641266410000|2022-01-04 03:20:10|45815.8|45633|45815.8|45633|45815.8|45633|45815.8|45633|0
1641266440000|2022-01-04 03:20:40|45825.9|45642.9|45825.9|45642.9|45825.9|45642.9|45825.9|45642.9|0
1641266470000|2022-01-04 03:21:10|45819.5|45636.5|45819.5|45636.5|45819.5|45636.5|45819.5|45636.5|0
1641266500000|2022-01-04 03:21:40|45820.3|45637.3|45820.3|45637.3|45820.3|45637.3|45820.3|45637.3|0
1641266530000|2022-01-04 03:22:10|45818.8|45635.8|45818.8|45635.8|45818.8|45635.8|45818.8|45635.8|0
1641266560000|2022-01-04 03:22:40|45831.2|45648.2|45831.2|45648.2|45831.2|45648.2|45831.2|45648.2|0
1641266590000|2022-01-04 03:23:10|45841.9|45658.9|45841.9|45658.9|45841.9|45658.9|45841.9|45658.9|0
1641266620000|2022-01-04 03:23:40|45834.7|45651.7|45834.7|45651.7|45834.7|45651.7|45834.7|45651.7|0
1641266650000|2022-01-04 03:24:10|45841.7|45658.7|45841.7|45658.7|45841.7|45658.7|45841.7|45658.7|0
1641266680000|2022-01-04 03:24:40|45835.8|45652.8|45835.8|45652.8|45835.8|45652.8|45835.8|45652.8|0
1641266710000|2022-01-04 03:25:10|45830.7|45647.7|45830.7|45647.7|45830.7|45647.7|45830.7|45647.7|0
1641266740000|2022-01-04 03:25:40|45840.3|45657.3|45840.3|45657.3|45840.3|45657.3|45840.3|45657.3|0
1641266770000|2022-01-04 03:26:10|45847.2|45664.2|45847.2|45664.2|45847.2|45664.2|45847.2|45664.2|0
1641266800000|2022-01-04 03:26:40|45850.7|45667.7|45850.7|45667.7|45850.7|45667.7|45850.7|45667.7|0
1641266830000|2022-01-04 03:27:10|45858.8|45675.8|45858.8|45675.8|45858.8|45675.8|45858.8|45675.8|0
1641266860000|2022-01-04 03:27:40|45863.6|45680.6|45863.6|45680.6|45863.6|45680.6|45863.6|45680.6|0
1641266890000|2022-01-04 03:28:10|45861.9|45678.9|45861.9|45678.9|45861.9|45678.9|45861.9|45678.9|0
1641266920000|2022-01-04 03:28:40|45868|45684.8|45868|45684.8|45868|45684.8|45868|45684.8|0
1641266950000|2022-01-04 03:29:10|45872.9|45689.7|45872.9|45689.7|45872.9|45689.7|45872.9|45689.7|0
1641266980000|2022-01-04 03:29:40|45888.3|45705.1|45888.3|45705.1|45888.3|45705.1|45888.3|45705.1|0
1641267010000|2022-01-04 03:30:10|45893.1|45709.9|45893.1|45709.9|45893.1|45709.9|45893.1|45709.9|0
1641267040000|2022-01-04 03:30:40|45898.9|45715.7|45898.9|45715.7|45898.9|45715.7|45898.9|45715.7|0
1641267070000|2022-01-04 03:31:10|45893.4|45710.2|45893.4|45710.2|45893.4|45710.2|45893.4|45710.2|0
1641267100000|2022-01-04 03:31:40|45897.9|45714.7|45897.9|45714.7|45897.9|45714.7|45897.9|45714.7|0
1641267130000|2022-01-04 03:32:10|45883.2|45700|45883.2|45700|45883.2|45700|45883.2|45700|0
1641267160000|2022-01-04 03:32:40|45884|45700.8|45884|45700.8|45884|45700.8|45884|45700.8|0
1641267190000|2022-01-04 03:33:10|45871.1|45687.9|45871.1|45687.9|45871.1|45687.9|45871.1|45687.9|0
1641267220000|2022-01-04 03:33:40|45846|45663|45846|45663|45846|45663|45846|45663|0
1641267250000|2022-01-04 03:34:10|45847.6|45664.6|45847.6|45664.6|45847.6|45664.6|45847.6|45664.6|0
1641267280000|2022-01-04 03:34:40|45850.3|45667.3|45850.3|45667.3|45850.3|45667.3|45850.3|45667.3|0
1641267310000|2022-01-04 03:35:10|45865.7|45682.7|45865.7|45682.7|45865.7|45682.7|45865.7|45682.7|0
1641267340000|2022-01-04 03:35:40|45873.7|45690.5|45873.7|45690.5|45873.7|45690.5|45873.7|45690.5|0
1641267370000|2022-01-04 03:36:10|45860.2|45677.2|45860.2|45677.2|45860.2|45677.2|45860.2|45677.2|0
1641267400000|2022-01-04 03:36:40|45861.1|45678.1|45861.1|45678.1|45861.1|45678.1|45861.1|45678.1|0
1641267430000|2022-01-04 03:37:10|45854.3|45671.3|45854.3|45671.3|45854.3|45671.3|45854.3|45671.3|0
1641267460000|2022-01-04 03:37:40|45852.6|45669.6|45852.6|45669.6|45852.6|45669.6|45852.6|45669.6|0
1641267490000|2022-01-04 03:38:10|45835.9|45652.9|45835.9|45652.9|45835.9|45652.9|45835.9|45652.9|0
1641267520000|2022-01-04 03:38:40|45832.8|45649.8|45832.8|45649.8|45832.8|45649.8|45832.8|45649.8|0
1641267550000|2022-01-04 03:39:10|45839.4|45656.4|45839.4|45656.4|45839.4|45656.4|45839.4|45656.4|0
1641267580000|2022-01-04 03:39:40|45816.1|45633.3|45816.1|45633.3|45816.1|45633.3|45816.1|45633.3|0
1641267610000|2022-01-04 03:40:10|45816.5|45633.6|45816.5|45633.6|45816.5|45633.6|45816.5|45633.6|0
1641267640000|2022-01-04 03:40:40|45813.6|45630.8|45813.6|45630.8|45813.6|45630.8|45813.6|45630.8|0
1641267670000|2022-01-04 03:41:10|45816.1|45633.3|45816.1|45633.3|45816.1|45633.3|45816.1|45633.3|0
1641267700000|2022-01-04 03:41:40|45790.7|45607.9|45790.7|45607.9|45790.7|45607.9|45790.7|45607.9|0
1641267730000|2022-01-04 03:42:10|45823.3|45640.3|45823.3|45640.3|45823.3|45640.3|45823.3|45640.3|0
1641267760000|2022-01-04 03:42:40|45807.2|45624.4|45807.2|45624.4|45807.2|45624.4|45807.2|45624.4|0
1641267820000|2022-01-04 03:43:40|45827.4|45644.4|45827.4|45644.4|45827.4|45644.4|45827.4|45644.4|0
1641267850000|2022-01-04 03:44:10|45808.8|45626|45808.8|45626|45808.8|45626|45808.8|45626|0
1641267880000|2022-01-04 03:44:40|45814.6|45631.8|45814.6|45631.8|45814.6|45631.8|45814.6|45631.8|0
1641267910000|2022-01-04 03:45:10|45828.4|45645.4|45828.4|45645.4|45828.4|45645.4|45828.4|45645.4|0
1641267940000|2022-01-04 03:45:40|45827.6|45644.6|45827.6|45644.6|45827.6|45644.6|45827.6|45644.6|0
1641267970000|2022-01-04 03:46:10|45834|45651|45834|45651|45834|45651|45834|45651|0
1641268000000|2022-01-04 03:46:40|45829.2|45646.2|45829.2|45646.2|45829.2|45646.2|45829.2|45646.2|0
1641268030000|2022-01-04 03:47:10|45811.2|45628.4|45811.2|45628.4|45811.2|45628.4|45811.2|45628.4|0
1641268060000|2022-01-04 03:47:40|45799|45616.2|45799|45616.2|45799|45616.2|45799|45616.2|0
1641268090000|2022-01-04 03:48:10|45794|45611.2|45794|45611.2|45794|45611.2|45794|45611.2|0
1641268120000|2022-01-04 03:48:40|45791.7|45608.9|45791.7|45608.9|45791.7|45608.9|45791.7|45608.9|0
1641268150000|2022-01-04 03:49:10|45781.6|45598.8|45781.6|45598.8|45781.6|45598.8|45781.6|45598.8|0
1641268180000|2022-01-04 03:49:40|45775.2|45592.4|45775.2|45592.4|45775.2|45592.4|45775.2|45592.4|0
1641268210000|2022-01-04 03:50:10|45767.3|45584.5|45767.3|45584.5|45767.3|45584.5|45767.3|45584.5|0
1641268240000|2022-01-04 03:50:40|45747.3|45564.7|45747.3|45564.7|45747.3|45564.7|45747.3|45564.7|0
1641268270000|2022-01-04 03:51:10|45748.3|45565.7|45748.3|45565.7|45748.3|45565.7|45748.3|45565.7|0
1641268300000|2022-01-04 03:51:40|45762.8|45580.2|45762.8|45580.2|45762.8|45580.2|45762.8|45580.2|0
1641268330000|2022-01-04 03:52:10|45785.3|45602.5|45785.3|45602.5|45785.3|45602.5|45785.3|45602.5|0
1641268360000|2022-01-04 03:52:40|45778.4|45595.6|45778.4|45595.6|45778.4|45595.6|45778.4|45595.6|0
1641268390000|2022-01-04 03:53:10|45786.7|45603.9|45786.7|45603.9|45786.7|45603.9|45786.7|45603.9|0
1641268420000|2022-01-04 03:53:40|45779.8|45597|45779.8|45597|45779.8|45597|45779.8|45597|0
1641268450000|2022-01-04 03:54:10|45778.9|45596.1|45778.9|45596.1|45778.9|45596.1|45778.9|45596.1|0
1641268480000|2022-01-04 03:54:40|45777.9|45595.1|45777.9|45595.1|45777.9|45595.1|45777.9|45595.1|0
1641268510000|2022-01-04 03:55:10|45767.2|45584.4|45767.2|45584.4|45767.2|45584.4|45767.2|45584.4|0
1641268540000|2022-01-04 03:55:40|45759.7|45577.1|45759.7|45577.1|45759.7|45577.1|45759.7|45577.1|0
1641268570000|2022-01-04 03:56:10|45761.5|45578.9|45761.5|45578.9|45761.5|45578.9|45761.5|45578.9|0
1641268600000|2022-01-04 03:56:40|45760.7|45578.1|45760.7|45578.1|45760.7|45578.1|45760.7|45578.1|0
1641268630000|2022-01-04 03:57:10|45756.3|45573.7|45756.3|45573.7|45756.3|45573.7|45756.3|45573.7|0
1641268660000|2022-01-04 03:57:40|45762.2|45579.6|45762.2|45579.6|45762.2|45579.6|45762.2|45579.6|0
1641268690000|2022-01-04 03:58:10|45764.3|45581.7|45764.3|45581.7|45764.3|45581.7|45764.3|45581.7|0
1641268720000|2022-01-04 03:58:40|45770.6|45587.8|45770.6|45587.8|45770.6|45587.8|45770.6|45587.8|0
1641268750000|2022-01-04 03:59:10|45764|45581.4|45764|45581.4|45764|45581.4|45764|45581.4|0
1641268780000|2022-01-04 03:59:40|45762.7|45580.1|45762.7|45580.1|45762.7|45580.1|45762.7|45580.1|0
1641268810000|2022-01-04 04:00:10|45764.3|45581.7|45764.3|45581.7|45764.3|45581.7|45764.3|45581.7|0
1641268840000|2022-01-04 04:00:40|45763.3|45580.7|45763.3|45580.7|45763.3|45580.7|45763.3|45580.7|0
1641268870000|2022-01-04 04:01:10|45770.6|45587.8|45770.6|45587.8|45770.6|45587.8|45770.6|45587.8|0
1641268900000|2022-01-04 04:01:40|45790.9|45608.1|45790.9|45608.1|45790.9|45608.1|45790.9|45608.1|0
1641268930000|2022-01-04 04:02:10|45784.9|45602.1|45784.9|45602.1|45784.9|45602.1|45784.9|45602.1|0
1641268960000|2022-01-04 04:02:40|45808.8|45626|45808.8|45626|45808.8|45626|45808.8|45626|0
1641268990000|2022-01-04 04:03:10|45806.2|45623.4|45806.2|45623.4|45806.2|45623.4|45806.2|45623.4|0
1641269020000|2022-01-04 04:03:40|45815.3|45632.5|45815.3|45632.5|45815.3|45632.5|45815.3|45632.5|0
1641269050000|2022-01-04 04:04:10|45826.5|45643.5|45826.5|45643.5|45826.5|45643.5|45826.5|45643.5|0
1641269080000|2022-01-04 04:04:40|45833.2|45650.2|45833.2|45650.2|45833.2|45650.2|45833.2|45650.2|0
1641269110000|2022-01-04 04:05:10|45834.1|45651.1|45834.1|45651.1|45834.1|45651.1|45834.1|45651.1|0
1641269140000|2022-01-04 04:05:40|45834.7|45651.7|45834.7|45651.7|45834.7|45651.7|45834.7|45651.7|0
1641269170000|2022-01-04 04:06:10|45836.5|45653.5|45836.5|45653.5|45836.5|45653.5|45836.5|45653.5|0
1641269200000|2022-01-04 04:06:40|45838.3|45655.3|45838.3|45655.3|45838.3|45655.3|45838.3|45655.3|0
1641269230000|2022-01-04 04:07:10|45846.4|45663.4|45846.4|45663.4|45846.4|45663.4|45846.4|45663.4|0
1641269260000|2022-01-04 04:07:40|45847.7|45664.7|45847.7|45664.7|45847.7|45664.7|45847.7|45664.7|0
1641269290000|2022-01-04 04:08:10|45861.6|45678.6|45861.6|45678.6|45861.6|45678.6|45861.6|45678.6|0
1641269320000|2022-01-04 04:08:40|45839|45656|45839|45656|45839|45656|45839|45656|0
1641269350000|2022-01-04 04:09:10|45838.1|45655.1|45838.1|45655.1|45838.1|45655.1|45838.1|45655.1|0
1641269380000|2022-01-04 04:09:40|45844.7|45661.7|45844.7|45661.7|45844.7|45661.7|45844.7|45661.7|0
1641269410000|2022-01-04 04:10:10|45843.6|45660.6|45843.6|45660.6|45843.6|45660.6|45843.6|45660.6|0
1641269440000|2022-01-04 04:10:40|45837.3|45654.3|45837.3|45654.3|45837.3|45654.3|45837.3|45654.3|0
1641269470000|2022-01-04 04:11:10|45850.3|45667.3|45850.3|45667.3|45850.3|45667.3|45850.3|45667.3|0
1641269500000|2022-01-04 04:11:40|45829.7|45646.7|45829.7|45646.7|45829.7|45646.7|45829.7|45646.7|0
1641269530000|2022-01-04 04:12:10|45815.6|45632.8|45815.6|45632.8|45815.6|45632.8|45815.6|45632.8|0
1641269560000|2022-01-04 04:12:40|45816.7|45633.7|45816.7|45633.7|45816.7|45633.7|45816.7|45633.7|0
1641269590000|2022-01-04 04:13:10|45817.2|45634.2|45817.2|45634.2|45817.2|45634.2|45817.2|45634.2|0
1641269620000|2022-01-04 04:13:40|45805.3|45622.5|45805.3|45622.5|45805.3|45622.5|45805.3|45622.5|0
1641269650000|2022-01-04 04:14:10|45810.5|45627.7|45810.5|45627.7|45810.5|45627.7|45810.5|45627.7|0
1641269680000|2022-01-04 04:14:40|45809.9|45627.1|45809.9|45627.1|45809.9|45627.1|45809.9|45627.1|0
1641269710000|2022-01-04 04:15:10|45809.7|45626.9|45809.7|45626.9|45809.7|45626.9|45809.7|45626.9|0
1641269740000|2022-01-04 04:15:40|45819|45636|45819|45636|45819|45636|45819|45636|0
1641269770000|2022-01-04 04:16:10|45823|45640|45823|45640|45823|45640|45823|45640|0
1641269800000|2022-01-04 04:16:40|45821.7|45638.7|45821.7|45638.7|45821.7|45638.7|45821.7|45638.7|0
1641269830000|2022-01-04 04:17:10|45819.6|45636.6|45819.6|45636.6|45819.6|45636.6|45819.6|45636.6|0
1641269860000|2022-01-04 04:17:40|45829|45646|45829|45646|45829|45646|45829|45646|0
1641269890000|2022-01-04 04:18:10|45828.2|45645.2|45828.2|45645.2|45828.2|45645.2|45828.2|45645.2|0
1641269920000|2022-01-04 04:18:40|45814.2|45631.4|45814.2|45631.4|45814.2|45631.4|45814.2|45631.4|0
1641269980000|2022-01-04 04:19:40|45809.8|45627|45809.8|45627|45809.8|45627|45809.8|45627|0
1641270010000|2022-01-04 04:20:10|45817.3|45634.3|45817.3|45634.3|45817.3|45634.3|45817.3|45634.3|0
1641270040000|2022-01-04 04:20:40|45815.9|45633.1|45815.9|45633.1|45815.9|45633.1|45815.9|45633.1|0
1641270070000|2022-01-04 04:21:10|45833.6|45650.6|45833.6|45650.6|45833.6|45650.6|45833.6|45650.6|0
1641270100000|2022-01-04 04:21:40|45842.8|45659.8|45842.8|45659.8|45842.8|45659.8|45842.8|45659.8|0
1641270130000|2022-01-04 04:22:10|45833.7|45650.7|45833.7|45650.7|45833.7|45650.7|45833.7|45650.7|0
1641270160000|2022-01-04 04:22:40|45832|45649|45832|45649|45832|45649|45832|45649|0
1641270190000|2022-01-04 04:23:10|45839.3|45656.3|45839.3|45656.3|45839.3|45656.3|45839.3|45656.3|0
1641270220000|2022-01-04 04:23:40|45823.1|45640.1|45823.1|45640.1|45823.1|45640.1|45823.1|45640.1|0
1641270250000|2022-01-04 04:24:10|45825.8|45642.8|45825.8|45642.8|45825.8|45642.8|45825.8|45642.8|0
1641270310000|2022-01-04 04:25:10|45809.5|45626.7|45809.5|45626.7|45809.5|45626.7|45809.5|45626.7|0
1641270340000|2022-01-04 04:25:40|45816|45633.2|45816|45633.2|45816|45633.2|45816|45633.2|0
1641270370000|2022-01-04 04:26:10|45785.9|45603.1|45785.9|45603.1|45785.9|45603.1|45785.9|45603.1|0
1641270400000|2022-01-04 04:26:40|45772.6|45589.8|45772.6|45589.8|45772.6|45589.8|45772.6|45589.8|0
1641270430000|2022-01-04 04:27:10|45779.4|45596.6|45779.4|45596.6|45779.4|45596.6|45779.4|45596.6|0
1641270460000|2022-01-04 04:27:40|45781.3|45598.5|45781.3|45598.5|45781.3|45598.5|45781.3|45598.5|0
1641270490000|2022-01-04 04:28:10|45784.8|45602|45784.8|45602|45784.8|45602|45784.8|45602|0
1641270520000|2022-01-04 04:28:40|45786.7|45603.9|45786.7|45603.9|45786.7|45603.9|45786.7|45603.9|0
1641270550000|2022-01-04 04:29:10|45785.6|45602.8|45785.6|45602.8|45785.6|45602.8|45785.6|45602.8|0
1641270580000|2022-01-04 04:29:40|45788.5|45605.7|45788.5|45605.7|45788.5|45605.7|45788.5|45605.7|0
1641270610000|2022-01-04 04:30:10|45793|45610.2|45793|45610.2|45793|45610.2|45793|45610.2|0
1641270640000|2022-01-04 04:30:40|45804.6|45621.8|45804.6|45621.8|45804.6|45621.8|45804.6|45621.8|0
1641270670000|2022-01-04 04:31:10|45839.3|45656.3|45839.3|45656.3|45839.3|45656.3|45839.3|45656.3|0
1641270700000|2022-01-04 04:31:40|45865.3|45682.3|45865.3|45682.3|45865.3|45682.3|45865.3|45682.3|0
1641270730000|2022-01-04 04:32:10|45855.5|45672.5|45855.5|45672.5|45855.5|45672.5|45855.5|45672.5|0
1641270760000|2022-01-04 04:32:40|45851.6|45668.6|45851.6|45668.6|45851.6|45668.6|45851.6|45668.6|0
1641270790000|2022-01-04 04:33:10|45866.6|45683.5|45866.6|45683.5|45866.6|45683.5|45866.6|45683.5|0
1641270820000|2022-01-04 04:33:40|45854.3|45671.3|45854.3|45671.3|45854.3|45671.3|45854.3|45671.3|0
1641270850000|2022-01-04 04:34:10|45843.9|45660.9|45843.9|45660.9|45843.9|45660.9|45843.9|45660.9|0
1641270880000|2022-01-04 04:34:40|45846.3|45663.3|45846.3|45663.3|45846.3|45663.3|45846.3|45663.3|0
1641270910000|2022-01-04 04:35:10|45846.1|45663.1|45846.1|45663.1|45846.1|45663.1|45846.1|45663.1|0
1641270940000|2022-01-04 04:35:40|45858.8|45675.8|45858.8|45675.8|45858.8|45675.8|45858.8|45675.8|0
1641270970000|2022-01-04 04:36:10|45856.3|45673.3|45856.3|45673.3|45856.3|45673.3|45856.3|45673.3|0
1641271000000|2022-01-04 04:36:40|45885.4|45702.2|45885.4|45702.2|45885.4|45702.2|45885.4|45702.2|0
1641271030000|2022-01-04 04:37:10|45878.3|45695.1|45878.3|45695.1|45878.3|45695.1|45878.3|45695.1|0
1641271060000|2022-01-04 04:37:40|45857.3|45674.3|45857.3|45674.3|45857.3|45674.3|45857.3|45674.3|0
1641271090000|2022-01-04 04:38:10|45858.1|45675.1|45858.1|45675.1|45858.1|45675.1|45858.1|45675.1|0
1641271120000|2022-01-04 04:38:40|45849|45666|45849|45666|45849|45666|45849|45666|0
1641271150000|2022-01-04 04:39:10|45851.5|45668.5|45851.5|45668.5|45851.5|45668.5|45851.5|45668.5|0
1641271180000|2022-01-04 04:39:40|45857.2|45674.2|45857.2|45674.2|45857.2|45674.2|45857.2|45674.2|0
1641271210000|2022-01-04 04:40:10|45856.1|45673.1|45856.1|45673.1|45856.1|45673.1|45856.1|45673.1|0
1641271240000|2022-01-04 04:40:40|45865.5|45682.5|45865.5|45682.5|45865.5|45682.5|45865.5|45682.5|0
1641271270000|2022-01-04 04:41:10|45861.8|45678.8|45861.8|45678.8|45861.8|45678.8|45861.8|45678.8|0
1641271300000|2022-01-04 04:41:40|45833.6|45650.6|45833.6|45650.6|45833.6|45650.6|45833.6|45650.6|0
1641271330000|2022-01-04 04:42:10|45836.8|45653.8|45836.8|45653.8|45836.8|45653.8|45836.8|45653.8|0
1641271360000|2022-01-04 04:42:40|45822.3|45639.3|45822.3|45639.3|45822.3|45639.3|45822.3|45639.3|0
1641271390000|2022-01-04 04:43:10|45819.8|45636.8|45819.8|45636.8|45819.8|45636.8|45819.8|45636.8|0
1641271420000|2022-01-04 04:43:40|45822|45639|45822|45639|45822|45639|45822|45639|0
1641271450000|2022-01-04 04:44:10|45834.7|45651.7|45834.7|45651.7|45834.7|45651.7|45834.7|45651.7|0
1641271480000|2022-01-04 04:44:40|45840.3|45657.3|45840.3|45657.3|45840.3|45657.3|45840.3|45657.3|0
1641271510000|2022-01-04 04:45:10|45841.5|45658.5|45841.5|45658.5|45841.5|45658.5|45841.5|45658.5|0
1641271540000|2022-01-04 04:45:40|45864.2|45681.2|45864.2|45681.2|45864.2|45681.2|45864.2|45681.2|0
1641271570000|2022-01-04 04:46:10|45874.3|45691.1|45874.3|45691.1|45874.3|45691.1|45874.3|45691.1|0
1641271600000|2022-01-04 04:46:40|45876.7|45693.5|45876.7|45693.5|45876.7|45693.5|45876.7|45693.5|0
1641271630000|2022-01-04 04:47:10|45894.5|45711.3|45894.5|45711.3|45894.5|45711.3|45894.5|45711.3|0
1641271660000|2022-01-04 04:47:40|45891.1|45707.9|45891.1|45707.9|45891.1|45707.9|45891.1|45707.9|0
1641271690000|2022-01-04 04:48:10|45906.2|45723|45906.2|45723|45906.2|45723|45906.2|45723|0
1641271720000|2022-01-04 04:48:40|45914.4|45731.2|45914.4|45731.2|45914.4|45731.2|45914.4|45731.2|0
1641271750000|2022-01-04 04:49:10|45909.5|45726.3|45909.5|45726.3|45909.5|45726.3|45909.5|45726.3|0
1641271780000|2022-01-04 04:49:40|45909.6|45726.4|45909.6|45726.4|45909.6|45726.4|45909.6|45726.4|0
1641271810000|2022-01-04 04:50:10|45912.6|45729.4|45912.6|45729.4|45912.6|45729.4|45912.6|45729.4|0
1641271840000|2022-01-04 04:50:40|45912.4|45729.2|45912.4|45729.2|45912.4|45729.2|45912.4|45729.2|0
1641271870000|2022-01-04 04:51:10|45913.6|45730.4|45913.6|45730.4|45913.6|45730.4|45913.6|45730.4|0
1641271900000|2022-01-04 04:51:40|45935.4|45752|45935.4|45752|45935.4|45752|45935.4|45752|0
1641271930000|2022-01-04 04:52:10|45934.1|45750.7|45934.1|45750.7|45934.1|45750.7|45934.1|45750.7|0
1641271960000|2022-01-04 04:52:40|45922.9|45739.5|45922.9|45739.5|45922.9|45739.5|45922.9|45739.5|0
1641271990000|2022-01-04 04:53:10|45959.2|45775.8|45959.2|45775.8|45959.2|45775.8|45959.2|45775.8|0
1641272020000|2022-01-04 04:53:40|45971.1|45787.5|45971.1|45787.5|45971.1|45787.5|45971.1|45787.5|0
1641272050000|2022-01-04 04:54:10|45950.5|45767.1|45950.5|45767.1|45950.5|45767.1|45950.5|45767.1|0
1641272080000|2022-01-04 04:54:40|45957.8|45774.4|45957.8|45774.4|45957.8|45774.4|45957.8|45774.4|0
1641272110000|2022-01-04 04:55:10|45974.4|45790.8|45974.4|45790.8|45974.4|45790.8|45974.4|45790.8|0
1641272140000|2022-01-04 04:55:40|45969|45785.4|45969|45785.4|45969|45785.4|45969|45785.4|0
1641272170000|2022-01-04 04:56:10|45964.6|45781.2|45964.6|45781.2|45964.6|45781.2|45964.6|45781.2|0
1641272200000|2022-01-04 04:56:40|45990.6|45807|45990.6|45807|45990.6|45807|45990.6|45807|0
1641272230000|2022-01-04 04:57:10|45988.2|45804.6|45988.2|45804.6|45988.2|45804.6|45988.2|45804.6|0
1641272260000|2022-01-04 04:57:40|45977.3|45793.7|45977.3|45793.7|45977.3|45793.7|45977.3|45793.7|0
1641272290000|2022-01-04 04:58:10|45964.6|45781.2|45964.6|45781.2|45964.6|45781.2|45964.6|45781.2|0
1641272320000|2022-01-04 04:58:40|45984|45800.4|45984|45800.4|45984|45800.4|45984|45800.4|0
1641272350000|2022-01-04 04:59:10|45979|45795.4|45979|45795.4|45979|45795.4|45979|45795.4|0
1641272380000|2022-01-04 04:59:40|45986|45802.4|45986|45802.4|45986|45802.4|45986|45802.4|0
1641337810000|2022-01-04 23:10:10|45774.8|45592|45774.8|45592|45774.8|45592|45774.8|45592|0
1641337840000|2022-01-04 23:10:40|45826.8|45643.8|45826.8|45643.8|45826.8|45643.8|45826.8|45643.8|0
1641337870000|2022-01-04 23:11:10|45836.6|45653.6|45836.6|45653.6|45836.6|45653.6|45836.6|45653.6|0
1641337900000|2022-01-04 23:11:40|45780.8|45598|45780.8|45598|45780.8|45598|45780.8|45598|0
1641337930000|2022-01-04 23:12:10|45785.9|45603.1|45785.9|45603.1|45785.9|45603.1|45785.9|45603.1|0
1641337960000|2022-01-04 23:12:40|45774.2|45591.4|45774.2|45591.4|45774.2|45591.4|45774.2|45591.4|0
1641337990000|2022-01-04 23:13:10|45756.4|45573.8|45756.4|45573.8|45756.4|45573.8|45756.4|45573.8|0
1641338020000|2022-01-04 23:13:40|45776.2|45593.4|45776.2|45593.4|45776.2|45593.4|45776.2|45593.4|0
1641338050000|2022-01-04 23:14:10|45763.2|45580.6|45763.2|45580.6|45763.2|45580.6|45763.2|45580.6|0
1641338080000|2022-01-04 23:14:40|45784.7|45601.9|45784.7|45601.9|45784.7|45601.9|45784.7|45601.9|0
1641338110000|2022-01-04 23:15:10|45791.3|45608.5|45791.3|45608.5|45791.3|45608.5|45791.3|45608.5|0
1641338140000|2022-01-04 23:15:40|45771.1|45588.3|45771.1|45588.3|45771.1|45588.3|45771.1|45588.3|0
1641338170000|2022-01-04 23:16:10|45758.6|45576|45758.6|45576|45758.6|45576|45758.6|45576|0
1641338200000|2022-01-04 23:16:40|45766.2|45583.6|45766.2|45583.6|45766.2|45583.6|45766.2|45583.6|0
1641338230000|2022-01-04 23:17:10|45746.8|45564.2|45746.8|45564.2|45746.8|45564.2|45746.8|45564.2|0
1641338260000|2022-01-04 23:17:40|45752.5|45569.9|45752.5|45569.9|45752.5|45569.9|45752.5|45569.9|0
1641338290000|2022-01-04 23:18:10|45762.3|45579.7|45762.3|45579.7|45762.3|45579.7|45762.3|45579.7|0
1641338320000|2022-01-04 23:18:40|45743.3|45560.7|45743.3|45560.7|45743.3|45560.7|45743.3|45560.7|0
1641338350000|2022-01-04 23:19:10|45729.4|45546.8|45729.4|45546.8|45729.4|45546.8|45729.4|45546.8|0
1641338380000|2022-01-04 23:19:40|45703.5|45521.1|45703.5|45521.1|45703.5|45521.1|45703.5|45521.1|0
1641338410000|2022-01-04 23:20:10|45679.7|45497.3|45679.7|45497.3|45679.7|45497.3|45679.7|45497.3|0
1641338440000|2022-01-04 23:20:40|45699.6|45517.2|45699.6|45517.2|45699.6|45517.2|45699.6|45517.2|0
1641338470000|2022-01-04 23:21:10|45704|45521.6|45704|45521.6|45704|45521.6|45704|45521.6|0
1641338500000|2022-01-04 23:21:40|45689|45506.6|45689|45506.6|45689|45506.6|45689|45506.6|0
1641338530000|2022-01-04 23:22:10|45683.6|45501.2|45683.6|45501.2|45683.6|45501.2|45683.6|45501.2|0
1641338560000|2022-01-04 23:22:40|45681.3|45498.9|45681.3|45498.9|45681.3|45498.9|45681.3|45498.9|0
1641338590000|2022-01-04 23:23:10|45644.5|45462.3|45644.5|45462.3|45644.5|45462.3|45644.5|45462.3|0
1641338620000|2022-01-04 23:23:40|45633|45450.8|45633|45450.8|45633|45450.8|45633|45450.8|0
1641338650000|2022-01-04 23:24:10|45615.5|45433.5|45615.5|45433.5|45615.5|45433.5|45615.5|45433.5|0
1641338680000|2022-01-04 23:24:40|45609.8|45427.8|45609.8|45427.8|45609.8|45427.8|45609.8|45427.8|0
1641338710000|2022-01-04 23:25:10|45623.1|45440.9|45623.1|45440.9|45623.1|45440.9|45623.1|45440.9|0
1641338740000|2022-01-04 23:25:40|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|0
1641338770000|2022-01-04 23:26:10|45614.7|45432.7|45614.7|45432.7|45614.7|45432.7|45614.7|45432.7|0
1641338800000|2022-01-04 23:26:40|45598|45416|45598|45416|45598|45416|45598|45416|0
1641338830000|2022-01-04 23:27:10|45608|45426|45608|45426|45608|45426|45608|45426|0
1641338860000|2022-01-04 23:27:40|45643.7|45461.5|45643.7|45461.5|45643.7|45461.5|45643.7|45461.5|0
1641338890000|2022-01-04 23:28:10|45621.3|45439.1|45621.3|45439.1|45621.3|45439.1|45621.3|45439.1|0
1641338920000|2022-01-04 23:28:40|45630.3|45448.1|45630.3|45448.1|45630.3|45448.1|45630.3|45448.1|0
1641338950000|2022-01-04 23:29:10|45621.2|45439|45621.2|45439|45621.2|45439|45621.2|45439|0
1641338980000|2022-01-04 23:29:40|45626.3|45444.1|45626.3|45444.1|45626.3|45444.1|45626.3|45444.1|0
1641339010000|2022-01-04 23:30:10|45593.8|45411.8|45593.8|45411.8|45593.8|45411.8|45593.8|45411.8|0
1641339040000|2022-01-04 23:30:40|45601.8|45419.8|45601.8|45419.8|45601.8|45419.8|45601.8|45419.8|0
1641339070000|2022-01-04 23:31:10|45602|45420|45602|45420|45602|45420|45602|45420|0
1641339100000|2022-01-04 23:31:40|45601.3|45419.3|45601.3|45419.3|45601.3|45419.3|45601.3|45419.3|0
1641339130000|2022-01-04 23:32:10|45642.6|45460.4|45642.6|45460.4|45642.6|45460.4|45642.6|45460.4|0
1641339160000|2022-01-04 23:32:40|45639.5|45457.3|45639.5|45457.3|45639.5|45457.3|45639.5|45457.3|0
1641339190000|2022-01-04 23:33:10|45627.9|45445.7|45627.9|45445.7|45627.9|45445.7|45627.9|45445.7|0
1641339220000|2022-01-04 23:33:40|45623.5|45441.3|45623.5|45441.3|45623.5|45441.3|45623.5|45441.3|0
1641339250000|2022-01-04 23:34:10|45626.4|45444.2|45626.4|45444.2|45626.4|45444.2|45626.4|45444.2|0
1641339280000|2022-01-04 23:34:40|45637.7|45455.5|45637.7|45455.5|45637.7|45455.5|45637.7|45455.5|0
1641339310000|2022-01-04 23:35:10|45618.6|45436.4|45618.6|45436.4|45618.6|45436.4|45618.6|45436.4|0
1641339340000|2022-01-04 23:35:40|45622.1|45439.9|45622.1|45439.9|45622.1|45439.9|45622.1|45439.9|0
1641339370000|2022-01-04 23:36:10|45617.1|45434.9|45617.1|45434.9|45617.1|45434.9|45617.1|45434.9|0
1641339400000|2022-01-04 23:36:40|45644|45461.8|45644|45461.8|45644|45461.8|45644|45461.8|0
1641339430000|2022-01-04 23:37:10|45645.4|45463.2|45645.4|45463.2|45645.4|45463.2|45645.4|45463.2|0
1641339460000|2022-01-04 23:37:40|45639.4|45457.2|45639.4|45457.2|45639.4|45457.2|45639.4|45457.2|0
1641339490000|2022-01-04 23:38:10|45649.3|45467.1|45649.3|45467.1|45649.3|45467.1|45649.3|45467.1|0
1641339520000|2022-01-04 23:38:40|45633.3|45451.1|45633.3|45451.1|45633.3|45451.1|45633.3|45451.1|0
1641339550000|2022-01-04 23:39:10|45646.6|45464.4|45646.6|45464.4|45646.6|45464.4|45646.6|45464.4|0
1641339580000|2022-01-04 23:39:40|45667.2|45484.8|45667.2|45484.8|45667.2|45484.8|45667.2|45484.8|0
1641339610000|2022-01-04 23:40:10|45671.1|45488.7|45671.1|45488.7|45671.1|45488.7|45671.1|45488.7|0
1641339640000|2022-01-04 23:40:40|45678.6|45496.2|45678.6|45496.2|45678.6|45496.2|45678.6|45496.2|0
1641339670000|2022-01-04 23:41:10|45669.2|45486.8|45669.2|45486.8|45669.2|45486.8|45669.2|45486.8|0
1641339700000|2022-01-04 23:41:40|45673.7|45491.3|45673.7|45491.3|45673.7|45491.3|45673.7|45491.3|0
1641339730000|2022-01-04 23:42:10|45654.5|45472.3|45654.5|45472.3|45654.5|45472.3|45654.5|45472.3|0
1641339760000|2022-01-04 23:42:40|45660.2|45478|45660.2|45478|45660.2|45478|45660.2|45478|0
1641339790000|2022-01-04 23:43:10|45665.2|45483|45665.2|45483|45665.2|45483|45665.2|45483|0
1641339820000|2022-01-04 23:43:40|45679.1|45496.7|45679.1|45496.7|45679.1|45496.7|45679.1|45496.7|0
1641339850000|2022-01-04 23:44:10|45664.7|45482.5|45664.7|45482.5|45664.7|45482.5|45664.7|45482.5|0
1641339880000|2022-01-04 23:44:40|45652.4|45470.2|45652.4|45470.2|45652.4|45470.2|45652.4|45470.2|0
1641339910000|2022-01-04 23:45:10|45648.1|45465.9|45648.1|45465.9|45648.1|45465.9|45648.1|45465.9|0
1641339940000|2022-01-04 23:45:40|45618.3|45436.1|45618.3|45436.1|45618.3|45436.1|45618.3|45436.1|0
1641339970000|2022-01-04 23:46:10|45623.2|45441|45623.2|45441|45623.2|45441|45623.2|45441|0
1641340000000|2022-01-04 23:46:40|45619.1|45436.9|45619.1|45436.9|45619.1|45436.9|45619.1|45436.9|0
1641340030000|2022-01-04 23:47:10|45612.3|45430.3|45612.3|45430.3|45612.3|45430.3|45612.3|45430.3|0
1641340060000|2022-01-04 23:47:40|45598.8|45416.8|45598.8|45416.8|45598.8|45416.8|45598.8|45416.8|0
1641340090000|2022-01-04 23:48:10|45600.4|45418.4|45600.4|45418.4|45600.4|45418.4|45600.4|45418.4|0
1641340120000|2022-01-04 23:48:40|45627.7|45445.5|45627.7|45445.5|45627.7|45445.5|45627.7|45445.5|0
1641340150000|2022-01-04 23:49:10|45618.4|45436.2|45618.4|45436.2|45618.4|45436.2|45618.4|45436.2|0
1641340180000|2022-01-04 23:49:40|45616.6|45434.4|45616.6|45434.4|45616.6|45434.4|45616.6|45434.4|0
1641340210000|2022-01-04 23:50:10|45603.2|45421.2|45603.2|45421.2|45603.2|45421.2|45603.2|45421.2|0
1641340240000|2022-01-04 23:50:40|45621.2|45439|45621.2|45439|45621.2|45439|45621.2|45439|0
1641340270000|2022-01-04 23:51:10|45637.4|45455.2|45637.4|45455.2|45637.4|45455.2|45637.4|45455.2|0
1641340300000|2022-01-04 23:51:40|45613.6|45431.6|45613.6|45431.6|45613.6|45431.6|45613.6|45431.6|0
1641340330000|2022-01-04 23:52:10|45598.7|45416.7|45598.7|45416.7|45598.7|45416.7|45598.7|45416.7|0
1641340360000|2022-01-04 23:52:40|45599.7|45417.7|45599.7|45417.7|45599.7|45417.7|45599.7|45417.7|0
1641340390000|2022-01-04 23:53:10|45592.5|45410.5|45592.5|45410.5|45592.5|45410.5|45592.5|45410.5|0
1641340420000|2022-01-04 23:53:40|45625.9|45443.7|45625.9|45443.7|45625.9|45443.7|45625.9|45443.7|0
1641340450000|2022-01-04 23:54:10|45611.2|45429.2|45611.2|45429.2|45611.2|45429.2|45611.2|45429.2|0
1641340480000|2022-01-04 23:54:40|45599.7|45417.7|45599.7|45417.7|45599.7|45417.7|45599.7|45417.7|0
1641340510000|2022-01-04 23:55:10|45582.5|45400.5|45582.5|45400.5|45582.5|45400.5|45582.5|45400.5|0
1641340540000|2022-01-04 23:55:40|45572.7|45390.7|45572.7|45390.7|45572.7|45390.7|45572.7|45390.7|0
1641340570000|2022-01-04 23:56:10|45576.1|45394.1|45576.1|45394.1|45576.1|45394.1|45576.1|45394.1|0
1641340600000|2022-01-04 23:56:40|45546.9|45365.1|45546.9|45365.1|45546.9|45365.1|45546.9|45365.1|0
1641340630000|2022-01-04 23:57:10|45541.4|45359.6|45541.4|45359.6|45541.4|45359.6|45541.4|45359.6|0
1641340660000|2022-01-04 23:57:40|45550.4|45368.6|45550.4|45368.6|45550.4|45368.6|45550.4|45368.6|0
1641340690000|2022-01-04 23:58:10|45547.9|45366.1|45547.9|45366.1|45547.9|45366.1|45547.9|45366.1|0
1641340720000|2022-01-04 23:58:40|45539.3|45357.5|45539.3|45357.5|45539.3|45357.5|45539.3|45357.5|0
1641340750000|2022-01-04 23:59:10|45565.5|45383.7|45565.5|45383.7|45565.5|45383.7|45565.5|45383.7|0
1641340780000|2022-01-04 23:59:40|45548.6|45366.8|45548.6|45366.8|45548.6|45366.8|45548.6|45366.8|0
1641340810000|2022-01-05 00:00:10|45566.8|45384.8|45566.8|45384.8|45566.8|45384.8|45566.8|45384.8|0
1641340840000|2022-01-05 00:00:40|45545.9|45364.1|45545.9|45364.1|45545.9|45364.1|45545.9|45364.1|0
1641340870000|2022-01-05 00:01:10|45529.8|45348|45529.8|45348|45529.8|45348|45529.8|45348|0
1641340900000|2022-01-05 00:01:40|45506.6|45325|45506.6|45325|45506.6|45325|45506.6|45325|0
1641340930000|2022-01-05 00:02:10|45494.4|45312.8|45494.4|45312.8|45494.4|45312.8|45494.4|45312.8|0
1641340960000|2022-01-05 00:02:40|45478.8|45297.2|45478.8|45297.2|45478.8|45297.2|45478.8|45297.2|0
1641340990000|2022-01-05 00:03:10|45445|45263.6|45445|45263.6|45445|45263.6|45445|45263.6|0
1641341020000|2022-01-05 00:03:40|45465.1|45283.7|45465.1|45283.7|45465.1|45283.7|45465.1|45283.7|0
1641341050000|2022-01-05 00:04:10|45480|45298.4|45480|45298.4|45480|45298.4|45480|45298.4|0
1641341080000|2022-01-05 00:04:40|45472|45290.4|45472|45290.4|45472|45290.4|45472|45290.4|0
1641341110000|2022-01-05 00:05:10|45501.9|45320.3|45501.9|45320.3|45501.9|45320.3|45501.9|45320.3|0
1641341140000|2022-01-05 00:05:40|45500.8|45319.2|45500.8|45319.2|45500.8|45319.2|45500.8|45319.2|0
1641341170000|2022-01-05 00:06:10|45511.5|45329.9|45511.5|45329.9|45511.5|45329.9|45511.5|45329.9|0
1641341200000|2022-01-05 00:06:40|45498.9|45317.3|45498.9|45317.3|45498.9|45317.3|45498.9|45317.3|0
1641341230000|2022-01-05 00:07:10|45494.5|45312.9|45494.5|45312.9|45494.5|45312.9|45494.5|45312.9|0
1641341260000|2022-01-05 00:07:40|45489.7|45308.1|45489.7|45308.1|45489.7|45308.1|45489.7|45308.1|0
1641341290000|2022-01-05 00:08:10|45473.8|45292.2|45473.8|45292.2|45473.8|45292.2|45473.8|45292.2|0
1641341320000|2022-01-05 00:08:40|45445.3|45263.9|45445.3|45263.9|45445.3|45263.9|45445.3|45263.9|0
1641341350000|2022-01-05 00:09:10|45452|45270.6|45452|45270.6|45452|45270.6|45452|45270.6|0
1641341380000|2022-01-05 00:09:40|45439.7|45258.3|45439.7|45258.3|45439.7|45258.3|45439.7|45258.3|0
1641341410000|2022-01-05 00:10:10|45437.6|45256.2|45437.6|45256.2|45437.6|45256.2|45437.6|45256.2|0
1641341440000|2022-01-05 00:10:40|45426.4|45245|45426.4|45245|45426.4|45245|45426.4|45245|0
1641341470000|2022-01-05 00:11:10|45412.5|45231.3|45412.5|45231.3|45412.5|45231.3|45412.5|45231.3|0
1641341500000|2022-01-05 00:11:40|45413.3|45232.1|45413.3|45232.1|45413.3|45232.1|45413.3|45232.1|0
1641341530000|2022-01-05 00:12:10|45431.2|45249.8|45431.2|45249.8|45431.2|45249.8|45431.2|45249.8|0
1641341560000|2022-01-05 00:12:40|45409.7|45228.5|45409.7|45228.5|45409.7|45228.5|45409.7|45228.5|0
1641341590000|2022-01-05 00:13:10|45393.4|45212.2|45393.4|45212.2|45393.4|45212.2|45393.4|45212.2|0
1641341620000|2022-01-05 00:13:40|45409.4|45228.2|45409.4|45228.2|45409.4|45228.2|45409.4|45228.2|0
1641341650000|2022-01-05 00:14:10|45387.8|45206.6|45387.8|45206.6|45387.8|45206.6|45387.8|45206.6|0
1641341680000|2022-01-05 00:14:40|45357.1|45176.1|45357.1|45176.1|45357.1|45176.1|45357.1|45176.1|0
1641341710000|2022-01-05 00:15:10|45353.3|45172.3|45353.3|45172.3|45353.3|45172.3|45353.3|45172.3|0
1641341740000|2022-01-05 00:15:40|45362.4|45181.4|45362.4|45181.4|45362.4|45181.4|45362.4|45181.4|0
1641341770000|2022-01-05 00:16:10|45352.7|45171.7|45352.7|45171.7|45352.7|45171.7|45352.7|45171.7|0
1641341800000|2022-01-05 00:16:40|45363.2|45182.2|45363.2|45182.2|45363.2|45182.2|45363.2|45182.2|0
1641341830000|2022-01-05 00:17:10|45370|45188.8|45370|45188.8|45370|45188.8|45370|45188.8|0
1641341860000|2022-01-05 00:17:40|45371.2|45190|45371.2|45190|45371.2|45190|45371.2|45190|0
1641341890000|2022-01-05 00:18:10|45366.4|45185.2|45366.4|45185.2|45366.4|45185.2|45366.4|45185.2|0
1641341920000|2022-01-05 00:18:40|45376.4|45195.2|45376.4|45195.2|45376.4|45195.2|45376.4|45195.2|0
1641341950000|2022-01-05 00:19:10|45374.7|45193.5|45374.7|45193.5|45374.7|45193.5|45374.7|45193.5|0
1641341980000|2022-01-05 00:19:40|45367.5|45186.3|45367.5|45186.3|45367.5|45186.3|45367.5|45186.3|0
1641342010000|2022-01-05 00:20:10|45351.4|45170.4|45351.4|45170.4|45351.4|45170.4|45351.4|45170.4|0
1641342040000|2022-01-05 00:20:40|45332.2|45151.2|45332.2|45151.2|45332.2|45151.2|45332.2|45151.2|0
1641342070000|2022-01-05 00:21:10|45360.7|45179.7|45360.7|45179.7|45360.7|45179.7|45360.7|45179.7|0
1641342100000|2022-01-05 00:21:40|45367.9|45186.7|45367.9|45186.7|45367.9|45186.7|45367.9|45186.7|0
1641342130000|2022-01-05 00:22:10|45405.9|45224.7|45405.9|45224.7|45405.9|45224.7|45405.9|45224.7|0
1641342160000|2022-01-05 00:22:40|45387.9|45206.7|45387.9|45206.7|45387.9|45206.7|45387.9|45206.7|0
1641342190000|2022-01-05 00:23:10|45419.6|45238.2|45419.6|45238.2|45419.6|45238.2|45419.6|45238.2|0
1641342220000|2022-01-05 00:23:40|45428.6|45247.2|45428.6|45247.2|45428.6|45247.2|45428.6|45247.2|0
1641342250000|2022-01-05 00:24:10|45432.1|45250.7|45432.1|45250.7|45432.1|45250.7|45432.1|45250.7|0
1641342280000|2022-01-05 00:24:40|45412.3|45231.1|45412.3|45231.1|45412.3|45231.1|45412.3|45231.1|0
1641342310000|2022-01-05 00:25:10|45418.6|45237.2|45418.6|45237.2|45418.6|45237.2|45418.6|45237.2|0
1641342340000|2022-01-05 00:25:40|45409|45227.8|45409|45227.8|45409|45227.8|45409|45227.8|0
1641342370000|2022-01-05 00:26:10|45408.6|45227.4|45408.6|45227.4|45408.6|45227.4|45408.6|45227.4|0
1641342400000|2022-01-05 00:26:40|45405.7|45224.5|45405.7|45224.5|45405.7|45224.5|45405.7|45224.5|0
1641342430000|2022-01-05 00:27:10|45405|45223.8|45405|45223.8|45405|45223.8|45405|45223.8|0
1641342460000|2022-01-05 00:27:40|45410.4|45229.2|45410.4|45229.2|45410.4|45229.2|45410.4|45229.2|0
1641342490000|2022-01-05 00:28:10|45397.4|45216.2|45397.4|45216.2|45397.4|45216.2|45397.4|45216.2|0
1641342520000|2022-01-05 00:28:40|45383.5|45202.3|45383.5|45202.3|45383.5|45202.3|45383.5|45202.3|0
1641342550000|2022-01-05 00:29:10|45369.9|45188.7|45369.9|45188.7|45369.9|45188.7|45369.9|45188.7|0
1641342580000|2022-01-05 00:29:40|45362.7|45181.7|45362.7|45181.7|45362.7|45181.7|45362.7|45181.7|0
1641342610000|2022-01-05 00:30:10|45359|45178|45359|45178|45359|45178|45359|45178|0
1641342640000|2022-01-05 00:30:40|45326|45145|45326|45145|45326|45145|45326|45145|0
1641342670000|2022-01-05 00:31:10|45358|45177|45358|45177|45358|45177|45358|45177|0
1641342700000|2022-01-05 00:31:40|45350.5|45169.5|45350.5|45169.5|45350.5|45169.5|45350.5|45169.5|0
1641342730000|2022-01-05 00:32:10|45375.2|45194|45375.2|45194|45375.2|45194|45375.2|45194|0
1641342760000|2022-01-05 00:32:40|45375.7|45194.5|45375.7|45194.5|45375.7|45194.5|45375.7|45194.5|0
1641342790000|2022-01-05 00:33:10|45391.1|45209.9|45391.1|45209.9|45391.1|45209.9|45391.1|45209.9|0
1641342820000|2022-01-05 00:33:40|45407.8|45226.6|45407.8|45226.6|45407.8|45226.6|45407.8|45226.6|0
1641342850000|2022-01-05 00:34:10|45404.5|45223.3|45404.5|45223.3|45404.5|45223.3|45404.5|45223.3|0
1641342880000|2022-01-05 00:34:40|45405.4|45224.2|45405.4|45224.2|45405.4|45224.2|45405.4|45224.2|0
1641342910000|2022-01-05 00:35:10|45372|45190.8|45372|45190.8|45372|45190.8|45372|45190.8|0
1641342940000|2022-01-05 00:35:40|45372.1|45190.9|45372.1|45190.9|45372.1|45190.9|45372.1|45190.9|0
1641342970000|2022-01-05 00:36:10|45365.3|45184.3|45365.3|45184.3|45365.3|45184.3|45365.3|45184.3|0
1641343000000|2022-01-05 00:36:40|45364.5|45183.5|45364.5|45183.5|45364.5|45183.5|45364.5|45183.5|0
1641343030000|2022-01-05 00:37:10|45322.7|45141.7|45322.7|45141.7|45322.7|45141.7|45322.7|45141.7|0
1641343060000|2022-01-05 00:37:40|45317|45136|45317|45136|45317|45136|45317|45136|0
1641343090000|2022-01-05 00:38:10|45293.6|45112.8|45293.6|45112.8|45293.6|45112.8|45293.6|45112.8|0
1641343120000|2022-01-05 00:38:40|45314.3|45133.5|45314.3|45133.5|45314.3|45133.5|45314.3|45133.5|0
1641343150000|2022-01-05 00:39:10|45289.9|45109.1|45289.9|45109.1|45289.9|45109.1|45289.9|45109.1|0
1641343180000|2022-01-05 00:39:40|45301.1|45120.3|45301.1|45120.3|45301.1|45120.3|45301.1|45120.3|0
1641343210000|2022-01-05 00:40:10|45280.8|45100|45280.8|45100|45280.8|45100|45280.8|45100|0
1641343240000|2022-01-05 00:40:40|45280.1|45099.3|45280.1|45099.3|45280.1|45099.3|45280.1|45099.3|0
1641343270000|2022-01-05 00:41:10|45279.6|45098.8|45279.6|45098.8|45279.6|45098.8|45279.6|45098.8|0
1641343300000|2022-01-05 00:41:40|45280|45099.2|45280|45099.2|45280|45099.2|45280|45099.2|0
1641343330000|2022-01-05 00:42:10|45269.8|45089|45269.8|45089|45269.8|45089|45269.8|45089|0
1641343360000|2022-01-05 00:42:40|45272.6|45091.8|45272.6|45091.8|45272.6|45091.8|45272.6|45091.8|0
1641343390000|2022-01-05 00:43:10|45267.5|45086.7|45267.5|45086.7|45267.5|45086.7|45267.5|45086.7|0
1641343420000|2022-01-05 00:43:40|45256.9|45076.3|45256.9|45076.3|45256.9|45076.3|45256.9|45076.3|0
1641343450000|2022-01-05 00:44:10|45281.1|45100.3|45281.1|45100.3|45281.1|45100.3|45281.1|45100.3|0
1641343480000|2022-01-05 00:44:40|45286|45105.2|45286|45105.2|45286|45105.2|45286|45105.2|0
1641343510000|2022-01-05 00:45:10|45290.9|45110.1|45290.9|45110.1|45290.9|45110.1|45290.9|45110.1|0
1641343540000|2022-01-05 00:45:40|45292.3|45111.5|45292.3|45111.5|45292.3|45111.5|45292.3|45111.5|0
1641343570000|2022-01-05 00:46:10|45301.8|45121|45301.8|45121|45301.8|45121|45301.8|45121|0
1641343600000|2022-01-05 00:46:40|45327.2|45146.2|45327.2|45146.2|45327.2|45146.2|45327.2|45146.2|0
1641343630000|2022-01-05 00:47:10|45336.6|45155.6|45336.6|45155.6|45336.6|45155.6|45336.6|45155.6|0
1641343660000|2022-01-05 00:47:40|45325.2|45144.2|45325.2|45144.2|45325.2|45144.2|45325.2|45144.2|0
1641343690000|2022-01-05 00:48:10|45303.6|45122.8|45303.6|45122.8|45303.6|45122.8|45303.6|45122.8|0
1641343720000|2022-01-05 00:48:40|45309.5|45128.7|45309.5|45128.7|45309.5|45128.7|45309.5|45128.7|0
1641343750000|2022-01-05 00:49:10|45301.3|45120.5|45301.3|45120.5|45301.3|45120.5|45301.3|45120.5|0
1641343780000|2022-01-05 00:49:40|45300.4|45119.6|45300.4|45119.6|45300.4|45119.6|45300.4|45119.6|0
1641343810000|2022-01-05 00:50:10|45254|45073.4|45254|45073.4|45254|45073.4|45254|45073.4|0
1641343840000|2022-01-05 00:50:40|45276.2|45095.4|45276.2|45095.4|45276.2|45095.4|45276.2|45095.4|0
1641343870000|2022-01-05 00:51:10|45267.3|45086.5|45267.3|45086.5|45267.3|45086.5|45267.3|45086.5|0
1641343900000|2022-01-05 00:51:40|45292.8|45112|45292.8|45112|45292.8|45112|45292.8|45112|0
1641343930000|2022-01-05 00:52:10|45286.2|45105.4|45286.2|45105.4|45286.2|45105.4|45286.2|45105.4|0
1641343960000|2022-01-05 00:52:40|45285.2|45104.4|45285.2|45104.4|45285.2|45104.4|45285.2|45104.4|0
1641343990000|2022-01-05 00:53:10|45297|45116.2|45297|45116.2|45297|45116.2|45297|45116.2|0
1641344020000|2022-01-05 00:53:40|45304.2|45123.4|45304.2|45123.4|45304.2|45123.4|45304.2|45123.4|0
1641344050000|2022-01-05 00:54:10|45299.4|45118.6|45299.4|45118.6|45299.4|45118.6|45299.4|45118.6|0
1641344080000|2022-01-05 00:54:40|45287|45106.2|45287|45106.2|45287|45106.2|45287|45106.2|0
1641344110000|2022-01-05 00:55:10|45287.8|45107|45287.8|45107|45287.8|45107|45287.8|45107|0
1641344140000|2022-01-05 00:55:40|45309.4|45128.6|45309.4|45128.6|45309.4|45128.6|45309.4|45128.6|0
1641344170000|2022-01-05 00:56:10|45297.6|45116.8|45297.6|45116.8|45297.6|45116.8|45297.6|45116.8|0
1641344200000|2022-01-05 00:56:40|45296.1|45115.3|45296.1|45115.3|45296.1|45115.3|45296.1|45115.3|0
1641344230000|2022-01-05 00:57:10|45289.7|45108.9|45289.7|45108.9|45289.7|45108.9|45289.7|45108.9|0
1641344260000|2022-01-05 00:57:40|45282.7|45101.9|45282.7|45101.9|45282.7|45101.9|45282.7|45101.9|0
1641344290000|2022-01-05 00:58:10|45280.3|45099.5|45280.3|45099.5|45280.3|45099.5|45280.3|45099.5|0
1641344320000|2022-01-05 00:58:40|45277.4|45096.6|45277.4|45096.6|45277.4|45096.6|45277.4|45096.6|0
1641344350000|2022-01-05 00:59:10|45291.7|45110.9|45291.7|45110.9|45291.7|45110.9|45291.7|45110.9|0
1641344380000|2022-01-05 00:59:40|45300.9|45120.1|45300.9|45120.1|45300.9|45120.1|45300.9|45120.1|0
1641344410000|2022-01-05 01:00:10|45300.3|45119.5|45300.3|45119.5|45300.3|45119.5|45300.3|45119.5|0
1641344440000|2022-01-05 01:00:40|45288.8|45108|45288.8|45108|45288.8|45108|45288.8|45108|0
1641344470000|2022-01-05 01:01:10|45304.6|45123.8|45304.6|45123.8|45304.6|45123.8|45304.6|45123.8|0
1641344500000|2022-01-05 01:01:40|45300.2|45119.4|45300.2|45119.4|45300.2|45119.4|45300.2|45119.4|0
1641344530000|2022-01-05 01:02:10|45286|45105.2|45286|45105.2|45286|45105.2|45286|45105.2|0
1641344560000|2022-01-05 01:02:40|45271.4|45090.6|45271.4|45090.6|45271.4|45090.6|45271.4|45090.6|0
1641344590000|2022-01-05 01:03:10|45266.6|45085.8|45266.6|45085.8|45266.6|45085.8|45266.6|45085.8|0
1641344620000|2022-01-05 01:03:40|45256.3|45075.7|45256.3|45075.7|45256.3|45075.7|45256.3|45075.7|0
1641344650000|2022-01-05 01:04:10|45261.2|45080.6|45261.2|45080.6|45261.2|45080.6|45261.2|45080.6|0
1641344680000|2022-01-05 01:04:40|45268.2|45087.4|45268.2|45087.4|45268.2|45087.4|45268.2|45087.4|0
1641344710000|2022-01-05 01:05:10|45254.8|45074.2|45254.8|45074.2|45254.8|45074.2|45254.8|45074.2|0
1641344740000|2022-01-05 01:05:40|45265|45084.4|45265|45084.4|45265|45084.4|45265|45084.4|0
1641344770000|2022-01-05 01:06:10|45269.8|45089|45269.8|45089|45269.8|45089|45269.8|45089|0
1641344800000|2022-01-05 01:06:40|45271.7|45090.9|45271.7|45090.9|45271.7|45090.9|45271.7|45090.9|0
1641344830000|2022-01-05 01:07:10|45262.4|45081.8|45262.4|45081.8|45262.4|45081.8|45262.4|45081.8|0
1641344860000|2022-01-05 01:07:40|45245|45064.4|45245|45064.4|45245|45064.4|45245|45064.4|0
1641344890000|2022-01-05 01:08:10|45242.8|45062.2|45242.8|45062.2|45242.8|45062.2|45242.8|45062.2|0
1641344920000|2022-01-05 01:08:40|45244.6|45064|45244.6|45064|45244.6|45064|45244.6|45064|0
1641344950000|2022-01-05 01:09:10|45262|45081.4|45262|45081.4|45262|45081.4|45262|45081.4|0
1641344980000|2022-01-05 01:09:40|45272.5|45091.7|45272.5|45091.7|45272.5|45091.7|45272.5|45091.7|0
1641345010000|2022-01-05 01:10:10|45264.3|45083.7|45264.3|45083.7|45264.3|45083.7|45264.3|45083.7|0
1641345040000|2022-01-05 01:10:40|45244|45063.4|45244|45063.4|45244|45063.4|45244|45063.4|0
1641345070000|2022-01-05 01:11:10|45234.2|45053.6|45234.2|45053.6|45234.2|45053.6|45234.2|45053.6|0
1641345100000|2022-01-05 01:11:40|45248.6|45068|45248.6|45068|45248.6|45068|45248.6|45068|0
1641345130000|2022-01-05 01:12:10|45262.1|45081.5|45262.1|45081.5|45262.1|45081.5|45262.1|45081.5|0
1641345160000|2022-01-05 01:12:40|45254.7|45074.1|45254.7|45074.1|45254.7|45074.1|45254.7|45074.1|0
1641345190000|2022-01-05 01:13:10|45256.1|45075.5|45256.1|45075.5|45256.1|45075.5|45256.1|45075.5|0
1641345220000|2022-01-05 01:13:40|45281.8|45101|45281.8|45101|45281.8|45101|45281.8|45101|0
1641345250000|2022-01-05 01:14:10|45288.9|45108.1|45288.9|45108.1|45288.9|45108.1|45288.9|45108.1|0
1641345280000|2022-01-05 01:14:40|45303.5|45122.7|45303.5|45122.7|45303.5|45122.7|45303.5|45122.7|0
1641345310000|2022-01-05 01:15:10|45311|45130.2|45311|45130.2|45311|45130.2|45311|45130.2|0
1641345340000|2022-01-05 01:15:40|45290.2|45109.4|45290.2|45109.4|45290.2|45109.4|45290.2|45109.4|0
1641345370000|2022-01-05 01:16:10|45307|45126.2|45307|45126.2|45307|45126.2|45307|45126.2|0
1641345400000|2022-01-05 01:16:40|45283.8|45103|45283.8|45103|45283.8|45103|45283.8|45103|0
1641345430000|2022-01-05 01:17:10|45289.6|45108.8|45289.6|45108.8|45289.6|45108.8|45289.6|45108.8|0
1641345460000|2022-01-05 01:17:40|45294.4|45113.6|45294.4|45113.6|45294.4|45113.6|45294.4|45113.6|0
1641345490000|2022-01-05 01:18:10|45273.3|45092.5|45273.3|45092.5|45273.3|45092.5|45273.3|45092.5|0
1641345520000|2022-01-05 01:18:40|45257.5|45076.9|45257.5|45076.9|45257.5|45076.9|45257.5|45076.9|0
1641345550000|2022-01-05 01:19:10|45256|45075.4|45256|45075.4|45256|45075.4|45256|45075.4|0
1641345580000|2022-01-05 01:19:40|45267.7|45086.9|45267.7|45086.9|45267.7|45086.9|45267.7|45086.9|0
1641345610000|2022-01-05 01:20:10|45266.5|45085.7|45266.5|45085.7|45266.5|45085.7|45266.5|45085.7|0
1641345640000|2022-01-05 01:20:40|45250.3|45069.7|45250.3|45069.7|45250.3|45069.7|45250.3|45069.7|0
1641345670000|2022-01-05 01:21:10|45250|45069.4|45250|45069.4|45250|45069.4|45250|45069.4|0
1641345700000|2022-01-05 01:21:40|45260|45079.4|45260|45079.4|45260|45079.4|45260|45079.4|0
1641345730000|2022-01-05 01:22:10|45252.6|45072|45252.6|45072|45252.6|45072|45252.6|45072|0
1641345760000|2022-01-05 01:22:40|45259.2|45078.6|45259.2|45078.6|45259.2|45078.6|45259.2|45078.6|0
1641345790000|2022-01-05 01:23:10|45257.2|45076.6|45257.2|45076.6|45257.2|45076.6|45257.2|45076.6|0
1641345820000|2022-01-05 01:23:40|45270.4|45089.6|45270.4|45089.6|45270.4|45089.6|45270.4|45089.6|0
1641345850000|2022-01-05 01:24:10|45287.7|45106.9|45287.7|45106.9|45287.7|45106.9|45287.7|45106.9|0
1641345880000|2022-01-05 01:24:40|45291.4|45110.6|45291.4|45110.6|45291.4|45110.6|45291.4|45110.6|0
1641345910000|2022-01-05 01:25:10|45290.1|45109.3|45290.1|45109.3|45290.1|45109.3|45290.1|45109.3|0
1641345940000|2022-01-05 01:25:40|45291|45110.2|45291|45110.2|45291|45110.2|45291|45110.2|0
1641345970000|2022-01-05 01:26:10|45290.6|45109.8|45290.6|45109.8|45290.6|45109.8|45290.6|45109.8|0
1641346000000|2022-01-05 01:26:40|45260.4|45079.8|45260.4|45079.8|45260.4|45079.8|45260.4|45079.8|0
1641346030000|2022-01-05 01:27:10|45270.6|45089.8|45270.6|45089.8|45270.6|45089.8|45270.6|45089.8|0
1641346060000|2022-01-05 01:27:40|45262.2|45081.6|45262.2|45081.6|45262.2|45081.6|45262.2|45081.6|0
1641346090000|2022-01-05 01:28:10|45264.4|45083.8|45264.4|45083.8|45264.4|45083.8|45264.4|45083.8|0
1641346120000|2022-01-05 01:28:40|45250.6|45070|45250.6|45070|45250.6|45070|45250.6|45070|0
1641346150000|2022-01-05 01:29:10|45244.1|45063.5|45244.1|45063.5|45244.1|45063.5|45244.1|45063.5|0
1641346180000|2022-01-05 01:29:40|45253.1|45072.5|45253.1|45072.5|45253.1|45072.5|45253.1|45072.5|0
1641346210000|2022-01-05 01:30:10|45265.5|45084.7|45265.5|45084.7|45265.5|45084.7|45265.5|45084.7|0
1641346240000|2022-01-05 01:30:40|45288.3|45107.5|45288.3|45107.5|45288.3|45107.5|45288.3|45107.5|0
1641346300000|2022-01-05 01:31:40|45288|45107.2|45288|45107.2|45288|45107.2|45288|45107.2|0
1641346330000|2022-01-05 01:32:10|45270.8|45090|45270.8|45090|45270.8|45090|45270.8|45090|0
1641346360000|2022-01-05 01:32:40|45279.2|45098.4|45279.2|45098.4|45279.2|45098.4|45279.2|45098.4|0
1641346390000|2022-01-05 01:33:10|45266.6|45085.8|45266.6|45085.8|45266.6|45085.8|45266.6|45085.8|0
1641346420000|2022-01-05 01:33:40|45265.9|45085.1|45265.9|45085.1|45265.9|45085.1|45265.9|45085.1|0
1641346450000|2022-01-05 01:34:10|45269.2|45088.4|45269.2|45088.4|45269.2|45088.4|45269.2|45088.4|0
1641346480000|2022-01-05 01:34:40|45285.1|45104.3|45285.1|45104.3|45285.1|45104.3|45285.1|45104.3|0
1641346510000|2022-01-05 01:35:10|45283.2|45102.4|45283.2|45102.4|45283.2|45102.4|45283.2|45102.4|0
1641346540000|2022-01-05 01:35:40|45279.8|45099|45279.8|45099|45279.8|45099|45279.8|45099|0
1641346570000|2022-01-05 01:36:10|45269.3|45088.5|45269.3|45088.5|45269.3|45088.5|45269.3|45088.5|0
1641346600000|2022-01-05 01:36:40|45244.9|45064.3|45244.9|45064.3|45244.9|45064.3|45244.9|45064.3|0
1641346630000|2022-01-05 01:37:10|45229.3|45048.7|45229.3|45048.7|45229.3|45048.7|45229.3|45048.7|0
1641346660000|2022-01-05 01:37:40|45231.3|45050.7|45231.3|45050.7|45231.3|45050.7|45231.3|45050.7|0
1641346690000|2022-01-05 01:38:10|45261.5|45080.9|45261.5|45080.9|45261.5|45080.9|45261.5|45080.9|0
1641346720000|2022-01-05 01:38:40|45248.7|45068.1|45248.7|45068.1|45248.7|45068.1|45248.7|45068.1|0
1641346750000|2022-01-05 01:39:10|45258.1|45077.5|45258.1|45077.5|45258.1|45077.5|45258.1|45077.5|0
1641346780000|2022-01-05 01:39:40|45262.2|45081.6|45262.2|45081.6|45262.2|45081.6|45262.2|45081.6|0
1641346810000|2022-01-05 01:40:10|45275.5|45094.7|45275.5|45094.7|45275.5|45094.7|45275.5|45094.7|0
1641346840000|2022-01-05 01:40:40|45279.7|45098.9|45279.7|45098.9|45279.7|45098.9|45279.7|45098.9|0
1641346870000|2022-01-05 01:41:10|45277.5|45096.7|45277.5|45096.7|45277.5|45096.7|45277.5|45096.7|0
1641346900000|2022-01-05 01:41:40|45272.8|45092|45272.8|45092|45272.8|45092|45272.8|45092|0
1641346930000|2022-01-05 01:42:10|45255|45074.4|45255|45074.4|45255|45074.4|45255|45074.4|0
1641346960000|2022-01-05 01:42:40|45240.7|45060.1|45240.7|45060.1|45240.7|45060.1|45240.7|45060.1|0
1641346990000|2022-01-05 01:43:10|45234.6|45054|45234.6|45054|45234.6|45054|45234.6|45054|0
1641347020000|2022-01-05 01:43:40|45239|45058.4|45239|45058.4|45239|45058.4|45239|45058.4|0
1641347050000|2022-01-05 01:44:10|45238.9|45058.3|45238.9|45058.3|45238.9|45058.3|45238.9|45058.3|0
1641347080000|2022-01-05 01:44:40|45245.1|45064.5|45245.1|45064.5|45245.1|45064.5|45245.1|45064.5|0
1641347110000|2022-01-05 01:45:10|45255.8|45075.2|45255.8|45075.2|45255.8|45075.2|45255.8|45075.2|0
1641347140000|2022-01-05 01:45:40|45241.7|45061.1|45241.7|45061.1|45241.7|45061.1|45241.7|45061.1|0
1641347170000|2022-01-05 01:46:10|45239.5|45058.9|45239.5|45058.9|45239.5|45058.9|45239.5|45058.9|0
1641347200000|2022-01-05 01:46:40|45232.1|45051.5|45232.1|45051.5|45232.1|45051.5|45232.1|45051.5|0
1641347230000|2022-01-05 01:47:10|45235.1|45054.5|45235.1|45054.5|45235.1|45054.5|45235.1|45054.5|0
1641347260000|2022-01-05 01:47:40|45241.2|45060.6|45241.2|45060.6|45241.2|45060.6|45241.2|45060.6|0
1641347290000|2022-01-05 01:48:10|45196.1|45015.7|45196.1|45015.7|45196.1|45015.7|45196.1|45015.7|0
1641347320000|2022-01-05 01:48:40|45196.9|45016.5|45196.9|45016.5|45196.9|45016.5|45196.9|45016.5|0
1641347350000|2022-01-05 01:49:10|45198.1|45017.7|45198.1|45017.7|45198.1|45017.7|45198.1|45017.7|0
1641347380000|2022-01-05 01:49:40|45199.8|45019.4|45199.8|45019.4|45199.8|45019.4|45199.8|45019.4|0
1641347410000|2022-01-05 01:50:10|45217.6|45037|45217.6|45037|45217.6|45037|45217.6|45037|0
1641347440000|2022-01-05 01:50:40|45251.5|45070.9|45251.5|45070.9|45251.5|45070.9|45251.5|45070.9|0
1641347470000|2022-01-05 01:51:10|45237.5|45056.9|45237.5|45056.9|45237.5|45056.9|45237.5|45056.9|0
1641347500000|2022-01-05 01:51:40|45233.1|45052.5|45233.1|45052.5|45233.1|45052.5|45233.1|45052.5|0
1641347530000|2022-01-05 01:52:10|45230.1|45049.5|45230.1|45049.5|45230.1|45049.5|45230.1|45049.5|0
1641347560000|2022-01-05 01:52:40|45228.9|45048.3|45228.9|45048.3|45228.9|45048.3|45228.9|45048.3|0
1641347590000|2022-01-05 01:53:10|45237.1|45056.5|45237.1|45056.5|45237.1|45056.5|45237.1|45056.5|0
1641347620000|2022-01-05 01:53:40|45241.2|45060.6|45241.2|45060.6|45241.2|45060.6|45241.2|45060.6|0
1641347650000|2022-01-05 01:54:10|45211.5|45031.1|45211.5|45031.1|45211.5|45031.1|45211.5|45031.1|0
1641347680000|2022-01-05 01:54:40|45205|45024.6|45205|45024.6|45205|45024.6|45205|45024.6|0
1641347710000|2022-01-05 01:55:10|45206.5|45026.1|45206.5|45026.1|45206.5|45026.1|45206.5|45026.1|0
1641347740000|2022-01-05 01:55:40|45203.6|45023.2|45203.6|45023.2|45203.6|45023.2|45203.6|45023.2|0
1641347770000|2022-01-05 01:56:10|45213.7|45033.3|45213.7|45033.3|45213.7|45033.3|45213.7|45033.3|0
1641347800000|2022-01-05 01:56:40|45229.2|45048.6|45229.2|45048.6|45229.2|45048.6|45229.2|45048.6|0
1641347830000|2022-01-05 01:57:10|45222.8|45042.2|45222.8|45042.2|45222.8|45042.2|45222.8|45042.2|0
1641347860000|2022-01-05 01:57:40|45222.6|45042|45222.6|45042|45222.6|45042|45222.6|45042|0
1641347890000|2022-01-05 01:58:10|45231.1|45050.5|45231.1|45050.5|45231.1|45050.5|45231.1|45050.5|0
1641347920000|2022-01-05 01:58:40|45203.6|45023.2|45203.6|45023.2|45203.6|45023.2|45203.6|45023.2|0
1641347950000|2022-01-05 01:59:10|45220.8|45040.2|45220.8|45040.2|45220.8|45040.2|45220.8|45040.2|0
1641347980000|2022-01-05 01:59:40|45231.5|45050.9|45231.5|45050.9|45231.5|45050.9|45231.5|45050.9|0
1641348010000|2022-01-05 02:00:10|45213.7|45033.3|45213.7|45033.3|45213.7|45033.3|45213.7|45033.3|0
1641348040000|2022-01-05 02:00:40|45210.7|45030.3|45210.7|45030.3|45210.7|45030.3|45210.7|45030.3|0
1641348070000|2022-01-05 02:01:10|45214.5|45034.1|45214.5|45034.1|45214.5|45034.1|45214.5|45034.1|0
1641348100000|2022-01-05 02:01:40|45212.7|45032.3|45212.7|45032.3|45212.7|45032.3|45212.7|45032.3|0
1641348130000|2022-01-05 02:02:10|45208.6|45028.2|45208.6|45028.2|45208.6|45028.2|45208.6|45028.2|0
1641348160000|2022-01-05 02:02:40|45201.3|45020.9|45201.3|45020.9|45201.3|45020.9|45201.3|45020.9|0
1641348190000|2022-01-05 02:03:10|45223.9|45043.3|45223.9|45043.3|45223.9|45043.3|45223.9|45043.3|0
1641348220000|2022-01-05 02:03:40|45208.8|45028.4|45208.8|45028.4|45208.8|45028.4|45208.8|45028.4|0
1641348250000|2022-01-05 02:04:10|45214|45033.6|45214|45033.6|45214|45033.6|45214|45033.6|0
1641348280000|2022-01-05 02:04:40|45181.5|45001.1|45181.5|45001.1|45181.5|45001.1|45181.5|45001.1|0
1641348310000|2022-01-05 02:05:10|45200.7|45020.3|45200.7|45020.3|45200.7|45020.3|45200.7|45020.3|0
1641348340000|2022-01-05 02:05:40|45172.3|44991.9|45172.3|44991.9|45172.3|44991.9|45172.3|44991.9|0
1641348370000|2022-01-05 02:06:10|45174.1|44993.7|45174.1|44993.7|45174.1|44993.7|45174.1|44993.7|0
1641348400000|2022-01-05 02:06:40|45189.1|45008.7|45189.1|45008.7|45189.1|45008.7|45189.1|45008.7|0
1641348430000|2022-01-05 02:07:10|45190.1|45009.7|45190.1|45009.7|45190.1|45009.7|45190.1|45009.7|0
1641348460000|2022-01-05 02:07:40|45193.5|45013.1|45193.5|45013.1|45193.5|45013.1|45193.5|45013.1|0
1641348490000|2022-01-05 02:08:10|45201.8|45021.4|45201.8|45021.4|45201.8|45021.4|45201.8|45021.4|0
1641348520000|2022-01-05 02:08:40|45160.8|44980.6|45160.8|44980.6|45160.8|44980.6|45160.8|44980.6|0
1641348550000|2022-01-05 02:09:10|45159.6|44979.4|45159.6|44979.4|45159.6|44979.4|45159.6|44979.4|0
1641348580000|2022-01-05 02:09:40|45162.8|44982.6|45162.8|44982.6|45162.8|44982.6|45162.8|44982.6|0
1641348610000|2022-01-05 02:10:10|45157.8|44977.6|45157.8|44977.6|45157.8|44977.6|45157.8|44977.6|0
1641348640000|2022-01-05 02:10:40|45170.1|44989.7|45170.1|44989.7|45170.1|44989.7|45170.1|44989.7|0
1641348670000|2022-01-05 02:11:10|45167.6|44987.2|45167.6|44987.2|45167.6|44987.2|45167.6|44987.2|0
1641348700000|2022-01-05 02:11:40|45164|44983.8|45164|44983.8|45164|44983.8|45164|44983.8|0
1641348730000|2022-01-05 02:12:10|45163.3|44983.1|45163.3|44983.1|45163.3|44983.1|45163.3|44983.1|0
1641348760000|2022-01-05 02:12:40|45164.4|44984.2|45164.4|44984.2|45164.4|44984.2|45164.4|44984.2|0
1641348790000|2022-01-05 02:13:10|45180.6|45000.2|45180.6|45000.2|45180.6|45000.2|45180.6|45000.2|0
1641348820000|2022-01-05 02:13:40|45195.8|45015.4|45195.8|45015.4|45195.8|45015.4|45195.8|45015.4|0
1641348850000|2022-01-05 02:14:10|45209.2|45028.8|45209.2|45028.8|45209.2|45028.8|45209.2|45028.8|0
1641348880000|2022-01-05 02:14:40|45224.8|45044.2|45224.8|45044.2|45224.8|45044.2|45224.8|45044.2|0
1641348910000|2022-01-05 02:15:10|45207.4|45027|45207.4|45027|45207.4|45027|45207.4|45027|0
1641348940000|2022-01-05 02:15:40|45216.6|45036|45216.6|45036|45216.6|45036|45216.6|45036|0
1641348970000|2022-01-05 02:16:10|45249|45068.4|45249|45068.4|45249|45068.4|45249|45068.4|0
1641349000000|2022-01-05 02:16:40|45216.9|45036.3|45216.9|45036.3|45216.9|45036.3|45216.9|45036.3|0
1641349030000|2022-01-05 02:17:10|45214.2|45033.8|45214.2|45033.8|45214.2|45033.8|45214.2|45033.8|0
1641349060000|2022-01-05 02:17:40|45215.8|45035.2|45215.8|45035.2|45215.8|45035.2|45215.8|45035.2|0
1641349090000|2022-01-05 02:18:10|45223.7|45043.1|45223.7|45043.1|45223.7|45043.1|45223.7|45043.1|0
1641349120000|2022-01-05 02:18:40|45221.8|45041.2|45221.8|45041.2|45221.8|45041.2|45221.8|45041.2|0
1641349150000|2022-01-05 02:19:10|45216.3|45035.7|45216.3|45035.7|45216.3|45035.7|45216.3|45035.7|0
1641349180000|2022-01-05 02:19:40|45214|45033.6|45214|45033.6|45214|45033.6|45214|45033.6|0
1641349210000|2022-01-05 02:20:10|45208.2|45027.8|45208.2|45027.8|45208.2|45027.8|45208.2|45027.8|0
1641349240000|2022-01-05 02:20:40|45198.9|45018.5|45198.9|45018.5|45198.9|45018.5|45198.9|45018.5|0
1641349270000|2022-01-05 02:21:10|45199.6|45019.2|45199.6|45019.2|45199.6|45019.2|45199.6|45019.2|0
1641349300000|2022-01-05 02:21:40|45207.7|45027.3|45207.7|45027.3|45207.7|45027.3|45207.7|45027.3|0
1641349330000|2022-01-05 02:22:10|45204|45023.6|45204|45023.6|45204|45023.6|45204|45023.6|0
1641349360000|2022-01-05 02:22:40|45198.3|45017.9|45198.3|45017.9|45198.3|45017.9|45198.3|45017.9|0
1641349390000|2022-01-05 02:23:10|45199.4|45019|45199.4|45019|45199.4|45019|45199.4|45019|0
1641349420000|2022-01-05 02:23:40|45210.7|45030.3|45210.7|45030.3|45210.7|45030.3|45210.7|45030.3|0
1641349450000|2022-01-05 02:24:10|45225.3|45044.7|45225.3|45044.7|45225.3|45044.7|45225.3|45044.7|0
1641349480000|2022-01-05 02:24:40|45209.3|45028.9|45209.3|45028.9|45209.3|45028.9|45209.3|45028.9|0
1641349510000|2022-01-05 02:25:10|45212.8|45032.4|45212.8|45032.4|45212.8|45032.4|45212.8|45032.4|0
1641349540000|2022-01-05 02:25:40|45210.8|45030.4|45210.8|45030.4|45210.8|45030.4|45210.8|45030.4|0
1641349570000|2022-01-05 02:26:10|45204.3|45023.9|45204.3|45023.9|45204.3|45023.9|45204.3|45023.9|0
1641349600000|2022-01-05 02:26:40|45210.7|45030.3|45210.7|45030.3|45210.7|45030.3|45210.7|45030.3|0
1641349630000|2022-01-05 02:27:10|45236.7|45056.1|45236.7|45056.1|45236.7|45056.1|45236.7|45056.1|0
1641349660000|2022-01-05 02:27:40|45254.6|45074|45254.6|45074|45254.6|45074|45254.6|45074|0
1641349690000|2022-01-05 02:28:10|45251.7|45071.1|45251.7|45071.1|45251.7|45071.1|45251.7|45071.1|0
1641349720000|2022-01-05 02:28:40|45239.1|45058.5|45239.1|45058.5|45239.1|45058.5|45239.1|45058.5|0
1641349750000|2022-01-05 02:29:10|45220.4|45039.8|45220.4|45039.8|45220.4|45039.8|45220.4|45039.8|0
1641349780000|2022-01-05 02:29:40|45206.7|45026.3|45206.7|45026.3|45206.7|45026.3|45206.7|45026.3|0
1641349810000|2022-01-05 02:30:10|45207.8|45027.4|45207.8|45027.4|45207.8|45027.4|45207.8|45027.4|0
1641349840000|2022-01-05 02:30:40|45195.8|45015.4|45195.8|45015.4|45195.8|45015.4|45195.8|45015.4|0
1641349870000|2022-01-05 02:31:10|45177|44996.6|45177|44996.6|45177|44996.6|45177|44996.6|0
1641349900000|2022-01-05 02:31:40|45193|45012.6|45193|45012.6|45193|45012.6|45193|45012.6|0
1641349930000|2022-01-05 02:32:10|45211.2|45030.8|45211.2|45030.8|45211.2|45030.8|45211.2|45030.8|0
1641349960000|2022-01-05 02:32:40|45194.8|45014.4|45194.8|45014.4|45194.8|45014.4|45194.8|45014.4|0
1641349990000|2022-01-05 02:33:10|45178.9|44998.5|45178.9|44998.5|45178.9|44998.5|45178.9|44998.5|0
1641350020000|2022-01-05 02:33:40|45189.3|45008.9|45189.3|45008.9|45189.3|45008.9|45189.3|45008.9|0
1641350050000|2022-01-05 02:34:10|45180.8|45000.4|45180.8|45000.4|45180.8|45000.4|45180.8|45000.4|0
1641350080000|2022-01-05 02:34:40|45183.7|45003.3|45183.7|45003.3|45183.7|45003.3|45183.7|45003.3|0
1641350110000|2022-01-05 02:35:10|45168.9|44988.5|45168.9|44988.5|45168.9|44988.5|45168.9|44988.5|0
1641350140000|2022-01-05 02:35:40|45181|45000.6|45181|45000.6|45181|45000.6|45181|45000.6|0
1641350170000|2022-01-05 02:36:10|45180.5|45000.1|45180.5|45000.1|45180.5|45000.1|45180.5|45000.1|0
1641350200000|2022-01-05 02:36:40|45171.4|44991|45171.4|44991|45171.4|44991|45171.4|44991|0
1641350230000|2022-01-05 02:37:10|45178.4|44998|45178.4|44998|45178.4|44998|45178.4|44998|0
1641350260000|2022-01-05 02:37:40|45174.8|44994.4|45174.8|44994.4|45174.8|44994.4|45174.8|44994.4|0
1641350290000|2022-01-05 02:38:10|45180.1|44999.7|45180.1|44999.7|45180.1|44999.7|45180.1|44999.7|0
1641350320000|2022-01-05 02:38:40|45178|44997.6|45178|44997.6|45178|44997.6|45178|44997.6|0
1641350350000|2022-01-05 02:39:10|45195.9|45015.5|45195.9|45015.5|45195.9|45015.5|45195.9|45015.5|0
1641350380000|2022-01-05 02:39:40|45189.6|45009.2|45189.6|45009.2|45189.6|45009.2|45189.6|45009.2|0
1641350410000|2022-01-05 02:40:10|45184.2|45003.8|45184.2|45003.8|45184.2|45003.8|45184.2|45003.8|0
1641350440000|2022-01-05 02:40:40|45197.3|45016.9|45197.3|45016.9|45197.3|45016.9|45197.3|45016.9|0
1641350470000|2022-01-05 02:41:10|45194.3|45013.9|45194.3|45013.9|45194.3|45013.9|45194.3|45013.9|0
1641350500000|2022-01-05 02:41:40|45187.5|45007.1|45187.5|45007.1|45187.5|45007.1|45187.5|45007.1|0
1641350530000|2022-01-05 02:42:10|45185.6|45005.2|45185.6|45005.2|45185.6|45005.2|45185.6|45005.2|0
1641350560000|2022-01-05 02:42:40|45188.8|45008.4|45188.8|45008.4|45188.8|45008.4|45188.8|45008.4|0
1641350590000|2022-01-05 02:43:10|45192.1|45011.7|45192.1|45011.7|45192.1|45011.7|45192.1|45011.7|0
1641350620000|2022-01-05 02:43:40|45204.8|45024.4|45204.8|45024.4|45204.8|45024.4|45204.8|45024.4|0
1641350650000|2022-01-05 02:44:10|45198.3|45017.9|45198.3|45017.9|45198.3|45017.9|45198.3|45017.9|0
1641350680000|2022-01-05 02:44:40|45198.1|45017.7|45198.1|45017.7|45198.1|45017.7|45198.1|45017.7|0
1641350710000|2022-01-05 02:45:10|45183.3|45002.9|45183.3|45002.9|45183.3|45002.9|45183.3|45002.9|0
1641350740000|2022-01-05 02:45:40|45173.1|44992.7|45173.1|44992.7|45173.1|44992.7|45173.1|44992.7|0
1641350770000|2022-01-05 02:46:10|45159.1|44978.9|45159.1|44978.9|45159.1|44978.9|45159.1|44978.9|0
1641350800000|2022-01-05 02:46:40|45160.1|44979.9|45160.1|44979.9|45160.1|44979.9|45160.1|44979.9|0
1641350830000|2022-01-05 02:47:10|45150.5|44970.3|45150.5|44970.3|45150.5|44970.3|45150.5|44970.3|0
1641350860000|2022-01-05 02:47:40|45150.1|44969.9|45150.1|44969.9|45150.1|44969.9|45150.1|44969.9|0
1641350890000|2022-01-05 02:48:10|45149.8|44969.6|45149.8|44969.6|45149.8|44969.6|45149.8|44969.6|0
1641350920000|2022-01-05 02:48:40|45153.9|44973.7|45153.9|44973.7|45153.9|44973.7|45153.9|44973.7|0
1641350950000|2022-01-05 02:49:10|45146.6|44966.4|45146.6|44966.4|45146.6|44966.4|45146.6|44966.4|0
1641350980000|2022-01-05 02:49:40|45146.2|44966|45146.2|44966|45146.2|44966|45146.2|44966|0
1641351010000|2022-01-05 02:50:10|45150.4|44970.2|45150.4|44970.2|45150.4|44970.2|45150.4|44970.2|0
1641351040000|2022-01-05 02:50:40|45152.3|44972.1|45152.3|44972.1|45152.3|44972.1|45152.3|44972.1|0
1641351070000|2022-01-05 02:51:10|45151.8|44971.6|45151.8|44971.6|45151.8|44971.6|45151.8|44971.6|0
1641351100000|2022-01-05 02:51:40|45164.7|44984.5|45164.7|44984.5|45164.7|44984.5|45164.7|44984.5|0
1641351130000|2022-01-05 02:52:10|45175.2|44994.8|45175.2|44994.8|45175.2|44994.8|45175.2|44994.8|0
1641351160000|2022-01-05 02:52:40|45163.1|44982.9|45163.1|44982.9|45163.1|44982.9|45163.1|44982.9|0
1641351190000|2022-01-05 02:53:10|45172.3|44991.9|45172.3|44991.9|45172.3|44991.9|45172.3|44991.9|0
1641351220000|2022-01-05 02:53:40|45170.3|44989.9|45170.3|44989.9|45170.3|44989.9|45170.3|44989.9|0
1641351250000|2022-01-05 02:54:10|45160.1|44979.9|45160.1|44979.9|45160.1|44979.9|45160.1|44979.9|0
1641351280000|2022-01-05 02:54:40|45170.8|44990.4|45170.8|44990.4|45170.8|44990.4|45170.8|44990.4|0
1641351310000|2022-01-05 02:55:10|45176.4|44996|45176.4|44996|45176.4|44996|45176.4|44996|0
1641351340000|2022-01-05 02:55:40|45191|45010.6|45191|45010.6|45191|45010.6|45191|45010.6|0
1641351370000|2022-01-05 02:56:10|45195.5|45015.1|45195.5|45015.1|45195.5|45015.1|45195.5|45015.1|0
1641351400000|2022-01-05 02:56:40|45194.9|45014.5|45194.9|45014.5|45194.9|45014.5|45194.9|45014.5|0
1641351430000|2022-01-05 02:57:10|45201.7|45021.3|45201.7|45021.3|45201.7|45021.3|45201.7|45021.3|0
1641351460000|2022-01-05 02:57:40|45206.2|45025.8|45206.2|45025.8|45206.2|45025.8|45206.2|45025.8|0
1641351490000|2022-01-05 02:58:10|45205.9|45025.5|45205.9|45025.5|45205.9|45025.5|45205.9|45025.5|0
1641351520000|2022-01-05 02:58:40|45206.1|45025.7|45206.1|45025.7|45206.1|45025.7|45206.1|45025.7|0
1641351550000|2022-01-05 02:59:10|45209|45028.6|45209|45028.6|45209|45028.6|45209|45028.6|0
1641351580000|2022-01-05 02:59:40|45190.1|45009.7|45190.1|45009.7|45190.1|45009.7|45190.1|45009.7|0
1641351610000|2022-01-05 03:00:10|45192.6|45012.2|45192.6|45012.2|45192.6|45012.2|45192.6|45012.2|0
1641351640000|2022-01-05 03:00:40|45191.1|45010.7|45191.1|45010.7|45191.1|45010.7|45191.1|45010.7|0
1641351670000|2022-01-05 03:01:10|45204.2|45023.8|45204.2|45023.8|45204.2|45023.8|45204.2|45023.8|0
1641351700000|2022-01-05 03:01:40|45195.4|45015|45195.4|45015|45195.4|45015|45195.4|45015|0
1641351730000|2022-01-05 03:02:10|45197.4|45017|45197.4|45017|45197.4|45017|45197.4|45017|0
1641351760000|2022-01-05 03:02:40|45196.7|45016.3|45196.7|45016.3|45196.7|45016.3|45196.7|45016.3|0
1641351790000|2022-01-05 03:03:10|45204.3|45023.9|45204.3|45023.9|45204.3|45023.9|45204.3|45023.9|0
1641351820000|2022-01-05 03:03:40|45201.4|45021|45201.4|45021|45201.4|45021|45201.4|45021|0
1641351850000|2022-01-05 03:04:10|45200.1|45019.7|45200.1|45019.7|45200.1|45019.7|45200.1|45019.7|0
1641351880000|2022-01-05 03:04:40|45187|45006.6|45187|45006.6|45187|45006.6|45187|45006.6|0
1641351910000|2022-01-05 03:05:10|45200|45019.6|45200|45019.6|45200|45019.6|45200|45019.6|0
1641351940000|2022-01-05 03:05:40|45201.2|45020.8|45201.2|45020.8|45201.2|45020.8|45201.2|45020.8|0
1641351970000|2022-01-05 03:06:10|45203.2|45022.8|45203.2|45022.8|45203.2|45022.8|45203.2|45022.8|0
1641352000000|2022-01-05 03:06:40|45215.7|45035.1|45215.7|45035.1|45215.7|45035.1|45215.7|45035.1|0
1641352030000|2022-01-05 03:07:10|45221.2|45040.6|45221.2|45040.6|45221.2|45040.6|45221.2|45040.6|0
1641352060000|2022-01-05 03:07:40|45211.3|45030.9|45211.3|45030.9|45211.3|45030.9|45211.3|45030.9|0
1641352090000|2022-01-05 03:08:10|45208.5|45028.1|45208.5|45028.1|45208.5|45028.1|45208.5|45028.1|0
1641352120000|2022-01-05 03:08:40|45220.4|45039.8|45220.4|45039.8|45220.4|45039.8|45220.4|45039.8|0
1641352150000|2022-01-05 03:09:10|45211.9|45031.5|45211.9|45031.5|45211.9|45031.5|45211.9|45031.5|0
1641352180000|2022-01-05 03:09:40|45211.7|45031.3|45211.7|45031.3|45211.7|45031.3|45211.7|45031.3|0
1641352210000|2022-01-05 03:10:10|45212.2|45031.8|45212.2|45031.8|45212.2|45031.8|45212.2|45031.8|0
1641352240000|2022-01-05 03:10:40|45214.6|45034.2|45214.6|45034.2|45214.6|45034.2|45214.6|45034.2|0
1641352270000|2022-01-05 03:11:10|45221.5|45040.9|45221.5|45040.9|45221.5|45040.9|45221.5|45040.9|0
1641352300000|2022-01-05 03:11:40|45214|45033.6|45214|45033.6|45214|45033.6|45214|45033.6|0
1641352330000|2022-01-05 03:12:10|45213.5|45033.1|45213.5|45033.1|45213.5|45033.1|45213.5|45033.1|0
1641352360000|2022-01-05 03:12:40|45202.1|45021.7|45202.1|45021.7|45202.1|45021.7|45202.1|45021.7|0
1641352390000|2022-01-05 03:13:10|45192.2|45011.8|45192.2|45011.8|45192.2|45011.8|45192.2|45011.8|0
1641352420000|2022-01-05 03:13:40|45164.2|44984|45164.2|44984|45164.2|44984|45164.2|44984|0
1641352450000|2022-01-05 03:14:10|45166.8|44986.4|45166.8|44986.4|45166.8|44986.4|45166.8|44986.4|0
1641352480000|2022-01-05 03:14:40|45153.1|44972.9|45153.1|44972.9|45153.1|44972.9|45153.1|44972.9|0
1641352510000|2022-01-05 03:15:10|45146.6|44966.4|45146.6|44966.4|45146.6|44966.4|45146.6|44966.4|0
1641352540000|2022-01-05 03:15:40|45132.5|44952.3|45132.5|44952.3|45132.5|44952.3|45132.5|44952.3|0
1641352570000|2022-01-05 03:16:10|45144.8|44964.6|45144.8|44964.6|45144.8|44964.6|45144.8|44964.6|0
1641352600000|2022-01-05 03:16:40|45131.9|44951.7|45131.9|44951.7|45131.9|44951.7|45131.9|44951.7|0
1641352630000|2022-01-05 03:17:10|45138.7|44958.5|45138.7|44958.5|45138.7|44958.5|45138.7|44958.5|0
1641352660000|2022-01-05 03:17:40|45146.9|44966.7|45146.9|44966.7|45146.9|44966.7|45146.9|44966.7|0
1641352690000|2022-01-05 03:18:10|45150.9|44970.7|45150.9|44970.7|45150.9|44970.7|45150.9|44970.7|0
1641352720000|2022-01-05 03:18:40|45145.6|44965.4|45145.6|44965.4|45145.6|44965.4|45145.6|44965.4|0
1641352750000|2022-01-05 03:19:10|45144.7|44964.5|45144.7|44964.5|45144.7|44964.5|45144.7|44964.5|0
1641352780000|2022-01-05 03:19:40|45142.9|44962.7|45142.9|44962.7|45142.9|44962.7|45142.9|44962.7|0
1641352810000|2022-01-05 03:20:10|45144.3|44964.1|45144.3|44964.1|45144.3|44964.1|45144.3|44964.1|0
1641352840000|2022-01-05 03:20:40|45141.4|44961.2|45141.4|44961.2|45141.4|44961.2|45141.4|44961.2|0
1641352870000|2022-01-05 03:21:10|45175.4|44995|45175.4|44995|45175.4|44995|45175.4|44995|0
1641352900000|2022-01-05 03:21:40|45164.5|44984.3|45164.5|44984.3|45164.5|44984.3|45164.5|44984.3|0
1641352930000|2022-01-05 03:22:10|45174.7|44994.3|45174.7|44994.3|45174.7|44994.3|45174.7|44994.3|0
1641352960000|2022-01-05 03:22:40|45176.9|44996.5|45176.9|44996.5|45176.9|44996.5|45176.9|44996.5|0
1641352990000|2022-01-05 03:23:10|45193.8|45013.4|45193.8|45013.4|45193.8|45013.4|45193.8|45013.4|0
1641353020000|2022-01-05 03:23:40|45177.3|44996.9|45177.3|44996.9|45177.3|44996.9|45177.3|44996.9|0
1641353050000|2022-01-05 03:24:10|45171.6|44991.2|45171.6|44991.2|45171.6|44991.2|45171.6|44991.2|0
1641353080000|2022-01-05 03:24:40|45170.8|44990.4|45170.8|44990.4|45170.8|44990.4|45170.8|44990.4|0
1641353110000|2022-01-05 03:25:10|45169|44988.6|45169|44988.6|45169|44988.6|45169|44988.6|0
1641353140000|2022-01-05 03:25:40|45171.5|44991.1|45171.5|44991.1|45171.5|44991.1|45171.5|44991.1|0
1641353170000|2022-01-05 03:26:10|45178.8|44998.4|45178.8|44998.4|45178.8|44998.4|45178.8|44998.4|0
1641353200000|2022-01-05 03:26:40|45179|44998.6|45179|44998.6|45179|44998.6|45179|44998.6|0
1641353230000|2022-01-05 03:27:10|45183.1|45002.7|45183.1|45002.7|45183.1|45002.7|45183.1|45002.7|0
1641353260000|2022-01-05 03:27:40|45189.4|45009|45189.4|45009|45189.4|45009|45189.4|45009|0
1641353290000|2022-01-05 03:28:10|45169|44988.6|45169|44988.6|45169|44988.6|45169|44988.6|0
1641353320000|2022-01-05 03:28:40|45167.1|44986.7|45167.1|44986.7|45167.1|44986.7|45167.1|44986.7|0
1641353350000|2022-01-05 03:29:10|45175|44994.6|45175|44994.6|45175|44994.6|45175|44994.6|0
1641353380000|2022-01-05 03:29:40|45176.8|44996.4|45176.8|44996.4|45176.8|44996.4|45176.8|44996.4|0
1641353410000|2022-01-05 03:30:10|45150.5|44970.3|45150.5|44970.3|45150.5|44970.3|45150.5|44970.3|0
1641353440000|2022-01-05 03:30:40|45167|44986.6|45167|44986.6|45167|44986.6|45167|44986.6|0
1641353470000|2022-01-05 03:31:10|45162.2|44982|45162.2|44982|45162.2|44982|45162.2|44982|0
1641353500000|2022-01-05 03:31:40|45149|44968.8|45149|44968.8|45149|44968.8|45149|44968.8|0
1641353530000|2022-01-05 03:32:10|45149.1|44968.9|45149.1|44968.9|45149.1|44968.9|45149.1|44968.9|0
1641353560000|2022-01-05 03:32:40|45139.1|44958.9|45139.1|44958.9|45139.1|44958.9|45139.1|44958.9|0
1641353590000|2022-01-05 03:33:10|45152.1|44971.9|45152.1|44971.9|45152.1|44971.9|45152.1|44971.9|0
1641353620000|2022-01-05 03:33:40|45170.4|44990|45170.4|44990|45170.4|44990|45170.4|44990|0
1641353650000|2022-01-05 03:34:10|45166.2|44985.8|45166.2|44985.8|45166.2|44985.8|45166.2|44985.8|0
1641353680000|2022-01-05 03:34:40|45165.6|44985.2|45165.6|44985.2|45165.6|44985.2|45165.6|44985.2|0
1641353710000|2022-01-05 03:35:10|45163.6|44983.4|45163.6|44983.4|45163.6|44983.4|45163.6|44983.4|0
1641353740000|2022-01-05 03:35:40|45171.4|44991|45171.4|44991|45171.4|44991|45171.4|44991|0
1641353770000|2022-01-05 03:36:10|45174.9|44994.5|45174.9|44994.5|45174.9|44994.5|45174.9|44994.5|0
1641353800000|2022-01-05 03:36:40|45171.1|44990.7|45171.1|44990.7|45171.1|44990.7|45171.1|44990.7|0
1641353830000|2022-01-05 03:37:10|45169.5|44989.1|45169.5|44989.1|45169.5|44989.1|45169.5|44989.1|0
1641353860000|2022-01-05 03:37:40|45160.5|44980.3|45160.5|44980.3|45160.5|44980.3|45160.5|44980.3|0
1641353890000|2022-01-05 03:38:10|45156.1|44975.9|45156.1|44975.9|45156.1|44975.9|45156.1|44975.9|0
1641353920000|2022-01-05 03:38:40|45157|44976.8|45157|44976.8|45157|44976.8|45157|44976.8|0
1641353950000|2022-01-05 03:39:10|45155.4|44975.2|45155.4|44975.2|45155.4|44975.2|45155.4|44975.2|0
1641353980000|2022-01-05 03:39:40|45162.4|44982.2|45162.4|44982.2|45162.4|44982.2|45162.4|44982.2|0
1641354010000|2022-01-05 03:40:10|45166.5|44986.1|45166.5|44986.1|45166.5|44986.1|45166.5|44986.1|0
1641354040000|2022-01-05 03:40:40|45159.3|44979.1|45159.3|44979.1|45159.3|44979.1|45159.3|44979.1|0
1641354070000|2022-01-05 03:41:10|45165.6|44985.2|45165.6|44985.2|45165.6|44985.2|45165.6|44985.2|0
1641354100000|2022-01-05 03:41:40|45177.4|44997|45177.4|44997|45177.4|44997|45177.4|44997|0
1641354130000|2022-01-05 03:42:10|45171.1|44990.7|45171.1|44990.7|45171.1|44990.7|45171.1|44990.7|0
1641354160000|2022-01-05 03:42:40|45176.7|44996.3|45176.7|44996.3|45176.7|44996.3|45176.7|44996.3|0
1641354190000|2022-01-05 03:43:10|45185.5|45005.1|45185.5|45005.1|45185.5|45005.1|45185.5|45005.1|0
1641354220000|2022-01-05 03:43:40|45168.1|44987.7|45168.1|44987.7|45168.1|44987.7|45168.1|44987.7|0
1641354250000|2022-01-05 03:44:10|45173.9|44993.5|45173.9|44993.5|45173.9|44993.5|45173.9|44993.5|0
1641354280000|2022-01-05 03:44:40|45173.5|44993.1|45173.5|44993.1|45173.5|44993.1|45173.5|44993.1|0
1641354310000|2022-01-05 03:45:10|45184|45003.6|45184|45003.6|45184|45003.6|45184|45003.6|0
1641354340000|2022-01-05 03:45:40|45192.9|45012.5|45192.9|45012.5|45192.9|45012.5|45192.9|45012.5|0
1641354370000|2022-01-05 03:46:10|45202.5|45022.1|45202.5|45022.1|45202.5|45022.1|45202.5|45022.1|0
1641354400000|2022-01-05 03:46:40|45219|45038.4|45219|45038.4|45219|45038.4|45219|45038.4|0
1641354430000|2022-01-05 03:47:10|45217.5|45036.9|45217.5|45036.9|45217.5|45036.9|45217.5|45036.9|0
1641354460000|2022-01-05 03:47:40|45221.5|45040.9|45221.5|45040.9|45221.5|45040.9|45221.5|45040.9|0
1641354490000|2022-01-05 03:48:10|45206|45025.6|45206|45025.6|45206|45025.6|45206|45025.6|0
1641354520000|2022-01-05 03:48:40|45230.5|45049.9|45230.5|45049.9|45230.5|45049.9|45230.5|45049.9|0
1641354550000|2022-01-05 03:49:10|45217.1|45036.5|45217.1|45036.5|45217.1|45036.5|45217.1|45036.5|0
1641354580000|2022-01-05 03:49:40|45201.2|45020.8|45201.2|45020.8|45201.2|45020.8|45201.2|45020.8|0
1641354610000|2022-01-05 03:50:10|45193.3|45012.9|45193.3|45012.9|45193.3|45012.9|45193.3|45012.9|0
1641354640000|2022-01-05 03:50:40|45196.1|45015.7|45196.1|45015.7|45196.1|45015.7|45196.1|45015.7|0
1641354670000|2022-01-05 03:51:10|45202.8|45022.4|45202.8|45022.4|45202.8|45022.4|45202.8|45022.4|0
1641354700000|2022-01-05 03:51:40|45192|45011.6|45192|45011.6|45192|45011.6|45192|45011.6|0
1641354730000|2022-01-05 03:52:10|45190.5|45010.1|45190.5|45010.1|45190.5|45010.1|45190.5|45010.1|0
1641354760000|2022-01-05 03:52:40|45193.4|45013|45193.4|45013|45193.4|45013|45193.4|45013|0
1641354790000|2022-01-05 03:53:10|45206|45025.6|45206|45025.6|45206|45025.6|45206|45025.6|0
1641354820000|2022-01-05 03:53:40|45189.6|45009.2|45189.6|45009.2|45189.6|45009.2|45189.6|45009.2|0
1641354850000|2022-01-05 03:54:10|45212.5|45032.1|45212.5|45032.1|45212.5|45032.1|45212.5|45032.1|0
1641354880000|2022-01-05 03:54:40|45209.1|45028.7|45209.1|45028.7|45209.1|45028.7|45209.1|45028.7|0
1641354910000|2022-01-05 03:55:10|45227.2|45046.6|45227.2|45046.6|45227.2|45046.6|45227.2|45046.6|0
1641354940000|2022-01-05 03:55:40|45225.9|45045.3|45225.9|45045.3|45225.9|45045.3|45225.9|45045.3|0
1641354970000|2022-01-05 03:56:10|45227.2|45046.6|45227.2|45046.6|45227.2|45046.6|45227.2|45046.6|0
1641355000000|2022-01-05 03:56:40|45223.4|45042.8|45223.4|45042.8|45223.4|45042.8|45223.4|45042.8|0
1641355030000|2022-01-05 03:57:10|45220.9|45040.3|45220.9|45040.3|45220.9|45040.3|45220.9|45040.3|0
1641355060000|2022-01-05 03:57:40|45221.8|45041.2|45221.8|45041.2|45221.8|45041.2|45221.8|45041.2|0
1641355090000|2022-01-05 03:58:10|45225.2|45044.6|45225.2|45044.6|45225.2|45044.6|45225.2|45044.6|0
1641355120000|2022-01-05 03:58:40|45220.4|45039.8|45220.4|45039.8|45220.4|45039.8|45220.4|45039.8|0
1641355150000|2022-01-05 03:59:10|45210.8|45030.4|45210.8|45030.4|45210.8|45030.4|45210.8|45030.4|0
1641355180000|2022-01-05 03:59:40|45216.5|45035.9|45216.5|45035.9|45216.5|45035.9|45216.5|45035.9|0
1641355210000|2022-01-05 04:00:10|45206.6|45026.2|45206.6|45026.2|45206.6|45026.2|45206.6|45026.2|0
1641355240000|2022-01-05 04:00:40|45207.1|45026.7|45207.1|45026.7|45207.1|45026.7|45207.1|45026.7|0
1641355270000|2022-01-05 04:01:10|45206.1|45025.7|45206.1|45025.7|45206.1|45025.7|45206.1|45025.7|0
1641355300000|2022-01-05 04:01:40|45200.9|45020.5|45200.9|45020.5|45200.9|45020.5|45200.9|45020.5|0
1641355330000|2022-01-05 04:02:10|45208.7|45028.3|45208.7|45028.3|45208.7|45028.3|45208.7|45028.3|0
1641355360000|2022-01-05 04:02:40|45199.6|45019.2|45199.6|45019.2|45199.6|45019.2|45199.6|45019.2|0
1641355390000|2022-01-05 04:03:10|45198.3|45017.9|45198.3|45017.9|45198.3|45017.9|45198.3|45017.9|0
1641355420000|2022-01-05 04:03:40|45201.2|45020.8|45201.2|45020.8|45201.2|45020.8|45201.2|45020.8|0
1641355450000|2022-01-05 04:04:10|45198.8|45018.4|45198.8|45018.4|45198.8|45018.4|45198.8|45018.4|0
1641355480000|2022-01-05 04:04:40|45207.3|45026.9|45207.3|45026.9|45207.3|45026.9|45207.3|45026.9|0
1641355510000|2022-01-05 04:05:10|45204.9|45024.5|45204.9|45024.5|45204.9|45024.5|45204.9|45024.5|0
1641355540000|2022-01-05 04:05:40|45207.9|45027.5|45207.9|45027.5|45207.9|45027.5|45207.9|45027.5|0
1641355570000|2022-01-05 04:06:10|45219.3|45038.7|45219.3|45038.7|45219.3|45038.7|45219.3|45038.7|0
1641355600000|2022-01-05 04:06:40|45203.6|45023.2|45203.6|45023.2|45203.6|45023.2|45203.6|45023.2|0
1641355630000|2022-01-05 04:07:10|45220.2|45039.6|45220.2|45039.6|45220.2|45039.6|45220.2|45039.6|0
1641355660000|2022-01-05 04:07:40|45211.4|45031|45211.4|45031|45211.4|45031|45211.4|45031|0
1641355690000|2022-01-05 04:08:10|45212.1|45031.7|45212.1|45031.7|45212.1|45031.7|45212.1|45031.7|0
1641355720000|2022-01-05 04:08:40|45207.5|45027.1|45207.5|45027.1|45207.5|45027.1|45207.5|45027.1|0
1641355750000|2022-01-05 04:09:10|45206.5|45026.1|45206.5|45026.1|45206.5|45026.1|45206.5|45026.1|0
1641355780000|2022-01-05 04:09:40|45211.8|45031.4|45211.8|45031.4|45211.8|45031.4|45211.8|45031.4|0
1641355810000|2022-01-05 04:10:10|45213.7|45033.3|45213.7|45033.3|45213.7|45033.3|45213.7|45033.3|0
1641355840000|2022-01-05 04:10:40|45203.9|45023.5|45203.9|45023.5|45203.9|45023.5|45203.9|45023.5|0
1641355870000|2022-01-05 04:11:10|45204.4|45024|45204.4|45024|45204.4|45024|45204.4|45024|0
1641355900000|2022-01-05 04:11:40|45184.2|45003.8|45184.2|45003.8|45184.2|45003.8|45184.2|45003.8|0
1641355930000|2022-01-05 04:12:10|45174.3|44993.9|45174.3|44993.9|45174.3|44993.9|45174.3|44993.9|0
1641355960000|2022-01-05 04:12:40|45198.6|45018.2|45198.6|45018.2|45198.6|45018.2|45198.6|45018.2|0
1641355990000|2022-01-05 04:13:10|45196.9|45016.5|45196.9|45016.5|45196.9|45016.5|45196.9|45016.5|0
1641356020000|2022-01-05 04:13:40|45200.5|45020.1|45200.5|45020.1|45200.5|45020.1|45200.5|45020.1|0
1641356050000|2022-01-05 04:14:10|45194.4|45014|45194.4|45014|45194.4|45014|45194.4|45014|0
1641356080000|2022-01-05 04:14:40|45177.9|44997.5|45177.9|44997.5|45177.9|44997.5|45177.9|44997.5|0
1641356110000|2022-01-05 04:15:10|45184.8|45004.4|45184.8|45004.4|45184.8|45004.4|45184.8|45004.4|0
1641356140000|2022-01-05 04:15:40|45194.1|45013.7|45194.1|45013.7|45194.1|45013.7|45194.1|45013.7|0
1641356170000|2022-01-05 04:16:10|45188.7|45008.3|45188.7|45008.3|45188.7|45008.3|45188.7|45008.3|0
1641356200000|2022-01-05 04:16:40|45193.5|45013.1|45193.5|45013.1|45193.5|45013.1|45193.5|45013.1|0
1641356230000|2022-01-05 04:17:10|45193.6|45013.2|45193.6|45013.2|45193.6|45013.2|45193.6|45013.2|0
1641356260000|2022-01-05 04:17:40|45203.9|45023.5|45203.9|45023.5|45203.9|45023.5|45203.9|45023.5|0
1641356290000|2022-01-05 04:18:10|45198.9|45018.5|45198.9|45018.5|45198.9|45018.5|45198.9|45018.5|0
1641356320000|2022-01-05 04:18:40|45204.6|45024.2|45204.6|45024.2|45204.6|45024.2|45204.6|45024.2|0
1641356350000|2022-01-05 04:19:10|45212.3|45031.9|45212.3|45031.9|45212.3|45031.9|45212.3|45031.9|0
1641356380000|2022-01-05 04:19:40|45216.2|45035.6|45216.2|45035.6|45216.2|45035.6|45216.2|45035.6|0
1641356410000|2022-01-05 04:20:10|45227.5|45046.9|45227.5|45046.9|45227.5|45046.9|45227.5|45046.9|0
1641356440000|2022-01-05 04:20:40|45228|45047.4|45228|45047.4|45228|45047.4|45228|45047.4|0
1641356470000|2022-01-05 04:21:10|45216.9|45036.3|45216.9|45036.3|45216.9|45036.3|45216.9|45036.3|0
1641356500000|2022-01-05 04:21:40|45227.7|45047.1|45227.7|45047.1|45227.7|45047.1|45227.7|45047.1|0
1641356530000|2022-01-05 04:22:10|45235.7|45055.1|45235.7|45055.1|45235.7|45055.1|45235.7|45055.1|0
1641356560000|2022-01-05 04:22:40|45226.1|45045.5|45226.1|45045.5|45226.1|45045.5|45226.1|45045.5|0
1641356590000|2022-01-05 04:23:10|45224.6|45044|45224.6|45044|45224.6|45044|45224.6|45044|0
1641356620000|2022-01-05 04:23:40|45215.7|45035.1|45215.7|45035.1|45215.7|45035.1|45215.7|45035.1|0
1641356650000|2022-01-05 04:24:10|45213.1|45032.7|45213.1|45032.7|45213.1|45032.7|45213.1|45032.7|0
1641356680000|2022-01-05 04:24:40|45210.4|45030|45210.4|45030|45210.4|45030|45210.4|45030|0
1641356710000|2022-01-05 04:25:10|45209.5|45029.1|45209.5|45029.1|45209.5|45029.1|45209.5|45029.1|0
1641356740000|2022-01-05 04:25:40|45214.6|45034.2|45214.6|45034.2|45214.6|45034.2|45214.6|45034.2|0
1641356770000|2022-01-05 04:26:10|45212.7|45032.3|45212.7|45032.3|45212.7|45032.3|45212.7|45032.3|0
1641356800000|2022-01-05 04:26:40|45214.1|45033.7|45214.1|45033.7|45214.1|45033.7|45214.1|45033.7|0
1641356830000|2022-01-05 04:27:10|45218.7|45038.1|45218.7|45038.1|45218.7|45038.1|45218.7|45038.1|0
1641356860000|2022-01-05 04:27:40|45221.8|45041.2|45221.8|45041.2|45221.8|45041.2|45221.8|45041.2|0
1641356890000|2022-01-05 04:28:10|45224.5|45043.9|45224.5|45043.9|45224.5|45043.9|45224.5|45043.9|0
1641356920000|2022-01-05 04:28:40|45231|45050.4|45231|45050.4|45231|45050.4|45231|45050.4|0
1641356950000|2022-01-05 04:29:10|45254.6|45074|45254.6|45074|45254.6|45074|45254.6|45074|0
1641356980000|2022-01-05 04:29:40|45248.9|45068.3|45248.9|45068.3|45248.9|45068.3|45248.9|45068.3|0
1641357040000|2022-01-05 04:30:40|45219.2|45038.6|45219.2|45038.6|45219.2|45038.6|45219.2|45038.6|0
1641357070000|2022-01-05 04:31:10|45235.6|45055|45235.6|45055|45235.6|45055|45235.6|45055|0
1641357100000|2022-01-05 04:31:40|45236.6|45056|45236.6|45056|45236.6|45056|45236.6|45056|0
1641357130000|2022-01-05 04:32:10|45231|45050.4|45231|45050.4|45231|45050.4|45231|45050.4|0
1641357160000|2022-01-05 04:32:40|45209.1|45028.7|45209.1|45028.7|45209.1|45028.7|45209.1|45028.7|0
1641357190000|2022-01-05 04:33:10|45206.2|45025.8|45206.2|45025.8|45206.2|45025.8|45206.2|45025.8|0
1641357220000|2022-01-05 04:33:40|45212.7|45032.3|45212.7|45032.3|45212.7|45032.3|45212.7|45032.3|0
1641357250000|2022-01-05 04:34:10|45209.5|45029.1|45209.5|45029.1|45209.5|45029.1|45209.5|45029.1|0
1641357280000|2022-01-05 04:34:40|45182.5|45002.1|45182.5|45002.1|45182.5|45002.1|45182.5|45002.1|0
1641357310000|2022-01-05 04:35:10|45184.6|45004.2|45184.6|45004.2|45184.6|45004.2|45184.6|45004.2|0
1641357340000|2022-01-05 04:35:40|45186.2|45005.8|45186.2|45005.8|45186.2|45005.8|45186.2|45005.8|0
1641357370000|2022-01-05 04:36:10|45200.3|45019.9|45200.3|45019.9|45200.3|45019.9|45200.3|45019.9|0
1641357400000|2022-01-05 04:36:40|45187.2|45006.8|45187.2|45006.8|45187.2|45006.8|45187.2|45006.8|0
1641357430000|2022-01-05 04:37:10|45194|45013.6|45194|45013.6|45194|45013.6|45194|45013.6|0
1641357460000|2022-01-05 04:37:40|45203.4|45023|45203.4|45023|45203.4|45023|45203.4|45023|0
1641357490000|2022-01-05 04:38:10|45193|45012.6|45193|45012.6|45193|45012.6|45193|45012.6|0
1641357520000|2022-01-05 04:38:40|45186.3|45005.9|45186.3|45005.9|45186.3|45005.9|45186.3|45005.9|0
1641357550000|2022-01-05 04:39:10|45187.1|45006.7|45187.1|45006.7|45187.1|45006.7|45187.1|45006.7|0
1641357580000|2022-01-05 04:39:40|45184.6|45004.2|45184.6|45004.2|45184.6|45004.2|45184.6|45004.2|0
1641357610000|2022-01-05 04:40:10|45183.6|45003.2|45183.6|45003.2|45183.6|45003.2|45183.6|45003.2|0
1641357640000|2022-01-05 04:40:40|45192.7|45012.3|45192.7|45012.3|45192.7|45012.3|45192.7|45012.3|0
1641357670000|2022-01-05 04:41:10|45190.3|45009.9|45190.3|45009.9|45190.3|45009.9|45190.3|45009.9|0
1641357700000|2022-01-05 04:41:40|45190.4|45010|45190.4|45010|45190.4|45010|45190.4|45010|0
1641357730000|2022-01-05 04:42:10|45192.8|45012.4|45192.8|45012.4|45192.8|45012.4|45192.8|45012.4|0
1641357760000|2022-01-05 04:42:40|45201.4|45021|45201.4|45021|45201.4|45021|45201.4|45021|0
1641357790000|2022-01-05 04:43:10|45217.3|45036.7|45217.3|45036.7|45217.3|45036.7|45217.3|45036.7|0
1641357820000|2022-01-05 04:43:40|45239.8|45059.2|45239.8|45059.2|45239.8|45059.2|45239.8|45059.2|0
1641357850000|2022-01-05 04:44:10|45211|45030.6|45211|45030.6|45211|45030.6|45211|45030.6|0
1641357880000|2022-01-05 04:44:40|45209|45028.6|45209|45028.6|45209|45028.6|45209|45028.6|0
1641357910000|2022-01-05 04:45:10|45201.6|45021.2|45201.6|45021.2|45201.6|45021.2|45201.6|45021.2|0
1641357940000|2022-01-05 04:45:40|45184.4|45004|45184.4|45004|45184.4|45004|45184.4|45004|0
1641357970000|2022-01-05 04:46:10|45178.2|44997.8|45178.2|44997.8|45178.2|44997.8|45178.2|44997.8|0
1641358000000|2022-01-05 04:46:40|45177.2|44996.8|45177.2|44996.8|45177.2|44996.8|45177.2|44996.8|0
1641358030000|2022-01-05 04:47:10|45178.4|44998|45178.4|44998|45178.4|44998|45178.4|44998|0
1641358060000|2022-01-05 04:47:40|45183.2|45002.8|45183.2|45002.8|45183.2|45002.8|45183.2|45002.8|0
1641358090000|2022-01-05 04:48:10|45178.1|44997.7|45178.1|44997.7|45178.1|44997.7|45178.1|44997.7|0
1641358120000|2022-01-05 04:48:40|45174.9|44994.5|45174.9|44994.5|45174.9|44994.5|45174.9|44994.5|0
1641358150000|2022-01-05 04:49:10|45180.3|44999.9|45180.3|44999.9|45180.3|44999.9|45180.3|44999.9|0
1641358180000|2022-01-05 04:49:40|45183.8|45003.4|45183.8|45003.4|45183.8|45003.4|45183.8|45003.4|0
1641358210000|2022-01-05 04:50:10|45192.4|45012|45192.4|45012|45192.4|45012|45192.4|45012|0
1641358240000|2022-01-05 04:50:40|45186.4|45006|45186.4|45006|45186.4|45006|45186.4|45006|0
1641358270000|2022-01-05 04:51:10|45193.8|45013.4|45193.8|45013.4|45193.8|45013.4|45193.8|45013.4|0
1641358300000|2022-01-05 04:51:40|45162.9|44982.7|45162.9|44982.7|45162.9|44982.7|45162.9|44982.7|0
1641358330000|2022-01-05 04:52:10|45163.9|44983.7|45163.9|44983.7|45163.9|44983.7|45163.9|44983.7|0
1641358360000|2022-01-05 04:52:40|45174.2|44993.8|45174.2|44993.8|45174.2|44993.8|45174.2|44993.8|0
1641358390000|2022-01-05 04:53:10|45198.7|45018.3|45198.7|45018.3|45198.7|45018.3|45198.7|45018.3|0
1641358420000|2022-01-05 04:53:40|45188.8|45008.4|45188.8|45008.4|45188.8|45008.4|45188.8|45008.4|0
1641358450000|2022-01-05 04:54:10|45197.1|45016.7|45197.1|45016.7|45197.1|45016.7|45197.1|45016.7|0
1641358480000|2022-01-05 04:54:40|45166.2|44985.8|45166.2|44985.8|45166.2|44985.8|45166.2|44985.8|0
1641358510000|2022-01-05 04:55:10|45152.3|44972.1|45152.3|44972.1|45152.3|44972.1|45152.3|44972.1|0
1641358540000|2022-01-05 04:55:40|45145.2|44965|45145.2|44965|45145.2|44965|45145.2|44965|0
1641358570000|2022-01-05 04:56:10|45162.4|44982.2|45162.4|44982.2|45162.4|44982.2|45162.4|44982.2|0
1641358600000|2022-01-05 04:56:40|45159.7|44979.5|45159.7|44979.5|45159.7|44979.5|45159.7|44979.5|0
1641358630000|2022-01-05 04:57:10|45157.9|44977.7|45157.9|44977.7|45157.9|44977.7|45157.9|44977.7|0
1641358660000|2022-01-05 04:57:40|45146.4|44966.2|45146.4|44966.2|45146.4|44966.2|45146.4|44966.2|0
1641358690000|2022-01-05 04:58:10|45145.2|44965|45145.2|44965|45145.2|44965|45145.2|44965|0
1641358720000|2022-01-05 04:58:40|45148.9|44968.7|45148.9|44968.7|45148.9|44968.7|45148.9|44968.7|0
1641358750000|2022-01-05 04:59:10|45155.1|44974.9|45155.1|44974.9|45155.1|44974.9|45155.1|44974.9|0
1641358780000|2022-01-05 04:59:40|45154.2|44974|45154.2|44974|45154.2|44974|45154.2|44974|0
1641424210000|2022-01-05 23:10:10|44717.4|44538.8|44717.4|44538.8|44717.4|44538.8|44717.4|44538.8|0
1641424240000|2022-01-05 23:10:40|44704.4|44526|44704.4|44526|44704.4|44526|44704.4|44526|0
1641424270000|2022-01-05 23:11:10|44665.8|44487.4|44665.8|44487.4|44665.8|44487.4|44665.8|44487.4|0
1641424300000|2022-01-05 23:11:40|44658.3|44480.1|44658.3|44480.1|44658.3|44480.1|44658.3|44480.1|0
1641424330000|2022-01-05 23:12:10|44634|44455.8|44634|44455.8|44634|44455.8|44634|44455.8|0
1641424360000|2022-01-05 23:12:40|44588.9|44410.9|44588.9|44410.9|44588.9|44410.9|44588.9|44410.9|0
1641424390000|2022-01-05 23:13:10|44524.8|44347|44524.8|44347|44524.8|44347|44524.8|44347|0
1641424420000|2022-01-05 23:13:40|44547.6|44369.8|44547.6|44369.8|44547.6|44369.8|44547.6|44369.8|0
1641424450000|2022-01-05 23:14:10|44535.6|44357.8|44535.6|44357.8|44535.6|44357.8|44535.6|44357.8|0
1641424480000|2022-01-05 23:14:40|44561.9|44384.1|44561.9|44384.1|44561.9|44384.1|44561.9|44384.1|0
1641424510000|2022-01-05 23:15:10|44536.4|44358.6|44536.4|44358.6|44536.4|44358.6|44536.4|44358.6|0
1641424540000|2022-01-05 23:15:40|44553.7|44375.9|44553.7|44375.9|44553.7|44375.9|44553.7|44375.9|0
1641424570000|2022-01-05 23:16:10|44536.7|44358.9|44536.7|44358.9|44536.7|44358.9|44536.7|44358.9|0
1641424600000|2022-01-05 23:16:40|44536.5|44358.7|44536.5|44358.7|44536.5|44358.7|44536.5|44358.7|0
1641424630000|2022-01-05 23:17:10|44567.3|44389.3|44567.3|44389.3|44567.3|44389.3|44567.3|44389.3|0
1641424660000|2022-01-05 23:17:40|44576.2|44398.2|44576.2|44398.2|44576.2|44398.2|44576.2|44398.2|0
1641424690000|2022-01-05 23:18:10|44557.3|44379.5|44557.3|44379.5|44557.3|44379.5|44557.3|44379.5|0
1641424720000|2022-01-05 23:18:40|44574|44396|44574|44396|44574|44396|44574|44396|0
1641424750000|2022-01-05 23:19:10|44631|44452.8|44631|44452.8|44631|44452.8|44631|44452.8|0
1641424780000|2022-01-05 23:19:40|44619.2|44441|44619.2|44441|44619.2|44441|44619.2|44441|0
1641424810000|2022-01-05 23:20:10|44628.9|44450.7|44628.9|44450.7|44628.9|44450.7|44628.9|44450.7|0
1641424840000|2022-01-05 23:20:40|44553.8|44376|44553.8|44376|44553.8|44376|44553.8|44376|0
1641424870000|2022-01-05 23:21:10|44553.6|44375.8|44553.6|44375.8|44553.6|44375.8|44553.6|44375.8|0
1641424900000|2022-01-05 23:21:40|44505.3|44327.7|44505.3|44327.7|44505.3|44327.7|44505.3|44327.7|0
1641424930000|2022-01-05 23:22:10|44494.5|44316.9|44494.5|44316.9|44494.5|44316.9|44494.5|44316.9|0
1641424960000|2022-01-05 23:22:40|44466.4|44288.8|44466.4|44288.8|44466.4|44288.8|44466.4|44288.8|0
1641424990000|2022-01-05 23:23:10|44475|44297.4|44475|44297.4|44475|44297.4|44475|44297.4|0
1641425020000|2022-01-05 23:23:40|44451.4|44274|44451.4|44274|44451.4|44274|44451.4|44274|0
1641425050000|2022-01-05 23:24:10|44462|44284.6|44462|44284.6|44462|44284.6|44462|44284.6|0
1641425080000|2022-01-05 23:24:40|44467.8|44290.2|44467.8|44290.2|44467.8|44290.2|44467.8|44290.2|0
1641425110000|2022-01-05 23:25:10|44482.4|44304.8|44482.4|44304.8|44482.4|44304.8|44482.4|44304.8|0
1641425140000|2022-01-05 23:25:40|44505.2|44327.6|44505.2|44327.6|44505.2|44327.6|44505.2|44327.6|0
1641425170000|2022-01-05 23:26:10|44485.6|44308|44485.6|44308|44485.6|44308|44485.6|44308|0
1641425200000|2022-01-05 23:26:40|44471.7|44294.1|44471.7|44294.1|44471.7|44294.1|44471.7|44294.1|0
1641425230000|2022-01-05 23:27:10|44479.7|44302.1|44479.7|44302.1|44479.7|44302.1|44479.7|44302.1|0
1641425260000|2022-01-05 23:27:40|44462.3|44284.9|44462.3|44284.9|44462.3|44284.9|44462.3|44284.9|0
1641425290000|2022-01-05 23:28:10|44463.8|44286.3|44463.8|44286.3|44463.8|44286.3|44463.8|44286.3|0
1641425320000|2022-01-05 23:28:40|44451.3|44273.9|44451.3|44273.9|44451.3|44273.9|44451.3|44273.9|0
1641425350000|2022-01-05 23:29:10|44464.4|44286.8|44464.4|44286.8|44464.4|44286.8|44464.4|44286.8|0
1641425380000|2022-01-05 23:29:40|44444.3|44266.9|44444.3|44266.9|44444.3|44266.9|44444.3|44266.9|0
1641425410000|2022-01-05 23:30:10|44442.4|44265|44442.4|44265|44442.4|44265|44442.4|44265|0
1641425440000|2022-01-05 23:30:40|44446.3|44268.9|44446.3|44268.9|44446.3|44268.9|44446.3|44268.9|0
1641425470000|2022-01-05 23:31:10|44441.6|44264.2|44441.6|44264.2|44441.6|44264.2|44441.6|44264.2|0
1641425500000|2022-01-05 23:31:40|44440.5|44263.1|44440.5|44263.1|44440.5|44263.1|44440.5|44263.1|0
1641425530000|2022-01-05 23:32:10|44443.5|44266.1|44443.5|44266.1|44443.5|44266.1|44443.5|44266.1|0
1641425560000|2022-01-05 23:32:40|44434.7|44257.3|44434.7|44257.3|44434.7|44257.3|44434.7|44257.3|0
1641425590000|2022-01-05 23:33:10|44439.8|44262.4|44439.8|44262.4|44439.8|44262.4|44439.8|44262.4|0
1641425620000|2022-01-05 23:33:40|44447.1|44269.7|44447.1|44269.7|44447.1|44269.7|44447.1|44269.7|0
1641425650000|2022-01-05 23:34:10|44476.1|44298.5|44476.1|44298.5|44476.1|44298.5|44476.1|44298.5|0
1641425680000|2022-01-05 23:34:40|44515.1|44337.3|44515.1|44337.3|44515.1|44337.3|44515.1|44337.3|0
1641425710000|2022-01-05 23:35:10|44535.5|44357.7|44535.5|44357.7|44535.5|44357.7|44535.5|44357.7|0
1641425740000|2022-01-05 23:35:40|44544.2|44366.4|44544.2|44366.4|44544.2|44366.4|44544.2|44366.4|0
1641425770000|2022-01-05 23:36:10|44547.4|44369.6|44547.4|44369.6|44547.4|44369.6|44547.4|44369.6|0
1641425800000|2022-01-05 23:36:40|44555.5|44377.7|44555.5|44377.7|44555.5|44377.7|44555.5|44377.7|0
1641425830000|2022-01-05 23:37:10|44529|44351.2|44529|44351.2|44529|44351.2|44529|44351.2|0
1641425860000|2022-01-05 23:37:40|44536.1|44358.3|44536.1|44358.3|44536.1|44358.3|44536.1|44358.3|0
1641425890000|2022-01-05 23:38:10|44529|44351.2|44529|44351.2|44529|44351.2|44529|44351.2|0
1641425920000|2022-01-05 23:38:40|44536.1|44358.3|44536.1|44358.3|44536.1|44358.3|44536.1|44358.3|0
1641425950000|2022-01-05 23:39:10|44512.4|44334.8|44512.4|44334.8|44512.4|44334.8|44512.4|44334.8|0
1641425980000|2022-01-05 23:39:40|44542.7|44364.9|44542.7|44364.9|44542.7|44364.9|44542.7|44364.9|0
1641426010000|2022-01-05 23:40:10|44571.4|44393.4|44571.4|44393.4|44571.4|44393.4|44571.4|44393.4|0
1641426040000|2022-01-05 23:40:40|44559.7|44381.9|44559.7|44381.9|44559.7|44381.9|44559.7|44381.9|0
1641426070000|2022-01-05 23:41:10|44553.6|44375.8|44553.6|44375.8|44553.6|44375.8|44553.6|44375.8|0
1641426100000|2022-01-05 23:41:40|44543.4|44365.6|44543.4|44365.6|44543.4|44365.6|44543.4|44365.6|0
1641426130000|2022-01-05 23:42:10|44551.7|44373.9|44551.7|44373.9|44551.7|44373.9|44551.7|44373.9|0
1641426160000|2022-01-05 23:42:40|44531.9|44354.1|44531.9|44354.1|44531.9|44354.1|44531.9|44354.1|0
1641426190000|2022-01-05 23:43:10|44532.2|44354.4|44532.2|44354.4|44532.2|44354.4|44532.2|44354.4|0
1641426220000|2022-01-05 23:43:40|44540.5|44362.7|44540.5|44362.7|44540.5|44362.7|44540.5|44362.7|0
1641426250000|2022-01-05 23:44:10|44549.4|44371.6|44549.4|44371.6|44549.4|44371.6|44549.4|44371.6|0
1641426280000|2022-01-05 23:44:40|44561.9|44384.1|44561.9|44384.1|44561.9|44384.1|44561.9|44384.1|0
1641426310000|2022-01-05 23:45:10|44563.3|44385.5|44563.3|44385.5|44563.3|44385.5|44563.3|44385.5|0
1641426340000|2022-01-05 23:45:40|44552.4|44374.6|44552.4|44374.6|44552.4|44374.6|44552.4|44374.6|0
1641426370000|2022-01-05 23:46:10|44555.9|44378.1|44555.9|44378.1|44555.9|44378.1|44555.9|44378.1|0
1641426400000|2022-01-05 23:46:40|44540.1|44362.3|44540.1|44362.3|44540.1|44362.3|44540.1|44362.3|0
1641426430000|2022-01-05 23:47:10|44539.8|44362|44539.8|44362|44539.8|44362|44539.8|44362|0
1641426460000|2022-01-05 23:47:40|44520.2|44342.4|44520.2|44342.4|44520.2|44342.4|44520.2|44342.4|0
1641426490000|2022-01-05 23:48:10|44508.6|44331|44508.6|44331|44508.6|44331|44508.6|44331|0
1641426520000|2022-01-05 23:48:40|44518.7|44340.9|44518.7|44340.9|44518.7|44340.9|44518.7|44340.9|0
1641426550000|2022-01-05 23:49:10|44503.3|44325.7|44503.3|44325.7|44503.3|44325.7|44503.3|44325.7|0
1641426580000|2022-01-05 23:49:40|44485.5|44307.9|44485.5|44307.9|44485.5|44307.9|44485.5|44307.9|0
1641426610000|2022-01-05 23:50:10|44449.8|44272.4|44449.8|44272.4|44449.8|44272.4|44449.8|44272.4|0
1641426640000|2022-01-05 23:50:40|44472.8|44295.2|44472.8|44295.2|44472.8|44295.2|44472.8|44295.2|0
1641426670000|2022-01-05 23:51:10|44478.3|44300.7|44478.3|44300.7|44478.3|44300.7|44478.3|44300.7|0
1641426700000|2022-01-05 23:51:40|44472.3|44294.7|44472.3|44294.7|44472.3|44294.7|44472.3|44294.7|0
1641426730000|2022-01-05 23:52:10|44469.2|44291.6|44469.2|44291.6|44469.2|44291.6|44469.2|44291.6|0
1641426760000|2022-01-05 23:52:40|44465.6|44288|44465.6|44288|44465.6|44288|44465.6|44288|0
1641426790000|2022-01-05 23:53:10|44440.2|44262.8|44440.2|44262.8|44440.2|44262.8|44440.2|44262.8|0
1641426820000|2022-01-05 23:53:40|44456.5|44279.1|44456.5|44279.1|44456.5|44279.1|44456.5|44279.1|0
1641426850000|2022-01-05 23:54:10|44471.8|44294.2|44471.8|44294.2|44471.8|44294.2|44471.8|44294.2|0
1641426880000|2022-01-05 23:54:40|44469.5|44291.9|44469.5|44291.9|44469.5|44291.9|44469.5|44291.9|0
1641426910000|2022-01-05 23:55:10|44470.5|44292.9|44470.5|44292.9|44470.5|44292.9|44470.5|44292.9|0
1641426940000|2022-01-05 23:55:40|44466.3|44288.7|44466.3|44288.7|44466.3|44288.7|44466.3|44288.7|0
1641426970000|2022-01-05 23:56:10|44461.7|44284.3|44461.7|44284.3|44461.7|44284.3|44461.7|44284.3|0
1641427000000|2022-01-05 23:56:40|44466.4|44288.8|44466.4|44288.8|44466.4|44288.8|44466.4|44288.8|0
1641427030000|2022-01-05 23:57:10|44463.3|44285.9|44463.3|44285.9|44463.3|44285.9|44463.3|44285.9|0
1641427060000|2022-01-05 23:57:40|44454.6|44277.2|44454.6|44277.2|44454.6|44277.2|44454.6|44277.2|0
1641427090000|2022-01-05 23:58:10|44460.2|44282.8|44460.2|44282.8|44460.2|44282.8|44460.2|44282.8|0
1641427120000|2022-01-05 23:58:40|44462.7|44285.3|44462.7|44285.3|44462.7|44285.3|44462.7|44285.3|0
1641427150000|2022-01-05 23:59:10|44459.2|44281.8|44459.2|44281.8|44459.2|44281.8|44459.2|44281.8|0
1641427180000|2022-01-05 23:59:40|44460.1|44282.7|44460.1|44282.7|44460.1|44282.7|44460.1|44282.7|0
1641427210000|2022-01-06 00:00:10|44457.9|44280.5|44457.9|44280.5|44457.9|44280.5|44457.9|44280.5|0
1641427240000|2022-01-06 00:00:40|44471.7|44294.1|44471.7|44294.1|44471.7|44294.1|44471.7|44294.1|0
1641427270000|2022-01-06 00:01:10|44472.6|44295|44472.6|44295|44472.6|44295|44472.6|44295|0
1641427300000|2022-01-06 00:01:40|44455.6|44278.2|44455.6|44278.2|44455.6|44278.2|44455.6|44278.2|0
1641427330000|2022-01-06 00:02:10|44430.7|44253.3|44430.7|44253.3|44430.7|44253.3|44430.7|44253.3|0
1641427360000|2022-01-06 00:02:40|44422.6|44245.2|44422.6|44245.2|44422.6|44245.2|44422.6|44245.2|0
1641427390000|2022-01-06 00:03:10|44419.1|44241.7|44419.1|44241.7|44419.1|44241.7|44419.1|44241.7|0
1641427420000|2022-01-06 00:03:40|44371.7|44194.5|44371.7|44194.5|44371.7|44194.5|44371.7|44194.5|0
1641427450000|2022-01-06 00:04:10|44391.1|44213.9|44391.1|44213.9|44391.1|44213.9|44391.1|44213.9|0
1641427480000|2022-01-06 00:04:40|44398.2|44221|44398.2|44221|44398.2|44221|44398.2|44221|0
1641427510000|2022-01-06 00:05:10|44398.7|44221.5|44398.7|44221.5|44398.7|44221.5|44398.7|44221.5|0
1641427540000|2022-01-06 00:05:40|44397.7|44220.5|44397.7|44220.5|44397.7|44220.5|44397.7|44220.5|0
1641427570000|2022-01-06 00:06:10|44384.6|44207.4|44384.6|44207.4|44384.6|44207.4|44384.6|44207.4|0
1641427600000|2022-01-06 00:06:40|44385.4|44208.2|44385.4|44208.2|44385.4|44208.2|44385.4|44208.2|0
1641427630000|2022-01-06 00:07:10|44396.6|44219.4|44396.6|44219.4|44396.6|44219.4|44396.6|44219.4|0
1641427660000|2022-01-06 00:07:40|44387.9|44210.7|44387.9|44210.7|44387.9|44210.7|44387.9|44210.7|0
1641427690000|2022-01-06 00:08:10|44395.7|44218.5|44395.7|44218.5|44395.7|44218.5|44395.7|44218.5|0
1641427720000|2022-01-06 00:08:40|44437.6|44260.2|44437.6|44260.2|44437.6|44260.2|44437.6|44260.2|0
1641427750000|2022-01-06 00:09:10|44436.3|44258.9|44436.3|44258.9|44436.3|44258.9|44436.3|44258.9|0
1641427780000|2022-01-06 00:09:40|44430.3|44252.9|44430.3|44252.9|44430.3|44252.9|44430.3|44252.9|0
1641427810000|2022-01-06 00:10:10|44428.1|44250.7|44428.1|44250.7|44428.1|44250.7|44428.1|44250.7|0
1641427840000|2022-01-06 00:10:40|44439.6|44262.2|44439.6|44262.2|44439.6|44262.2|44439.6|44262.2|0
1641427870000|2022-01-06 00:11:10|44456|44278.6|44456|44278.6|44456|44278.6|44456|44278.6|0
1641427900000|2022-01-06 00:11:40|44443.6|44266.2|44443.6|44266.2|44443.6|44266.2|44443.6|44266.2|0
1641427930000|2022-01-06 00:12:10|44444|44266.6|44444|44266.6|44444|44266.6|44444|44266.6|0
1641427960000|2022-01-06 00:12:40|44444.8|44267.4|44444.8|44267.4|44444.8|44267.4|44444.8|44267.4|0
1641427990000|2022-01-06 00:13:10|44446.1|44268.7|44446.1|44268.7|44446.1|44268.7|44446.1|44268.7|0
1641428020000|2022-01-06 00:13:40|44422.3|44244.9|44422.3|44244.9|44422.3|44244.9|44422.3|44244.9|0
1641428050000|2022-01-06 00:14:10|44411.4|44234.2|44411.4|44234.2|44411.4|44234.2|44411.4|44234.2|0
1641428080000|2022-01-06 00:14:40|44408.7|44231.5|44408.7|44231.5|44408.7|44231.5|44408.7|44231.5|0
1641428110000|2022-01-06 00:15:10|44407.9|44230.7|44407.9|44230.7|44407.9|44230.7|44407.9|44230.7|0
1641428140000|2022-01-06 00:15:40|44408.4|44231.2|44408.4|44231.2|44408.4|44231.2|44408.4|44231.2|0
1641428170000|2022-01-06 00:16:10|44387.3|44210.1|44387.3|44210.1|44387.3|44210.1|44387.3|44210.1|0
1641428200000|2022-01-06 00:16:40|44394.7|44217.5|44394.7|44217.5|44394.7|44217.5|44394.7|44217.5|0
1641428230000|2022-01-06 00:17:10|44353.6|44176.6|44353.6|44176.6|44353.6|44176.6|44353.6|44176.6|0
1641428260000|2022-01-06 00:17:40|44374.6|44197.4|44374.6|44197.4|44374.6|44197.4|44374.6|44197.4|0
1641428290000|2022-01-06 00:18:10|44357.6|44180.6|44357.6|44180.6|44357.6|44180.6|44357.6|44180.6|0
1641428320000|2022-01-06 00:18:40|44362.4|44185.4|44362.4|44185.4|44362.4|44185.4|44362.4|44185.4|0
1641428350000|2022-01-06 00:19:10|44354.8|44177.8|44354.8|44177.8|44354.8|44177.8|44354.8|44177.8|0
1641428380000|2022-01-06 00:19:40|44348.6|44171.6|44348.6|44171.6|44348.6|44171.6|44348.6|44171.6|0
1641428410000|2022-01-06 00:20:10|44352|44175|44352|44175|44352|44175|44352|44175|0
1641428440000|2022-01-06 00:20:40|44360.6|44183.6|44360.6|44183.6|44360.6|44183.6|44360.6|44183.6|0
1641428470000|2022-01-06 00:21:10|44353|44176|44353|44176|44353|44176|44353|44176|0
1641428500000|2022-01-06 00:21:40|44355.2|44178.2|44355.2|44178.2|44355.2|44178.2|44355.2|44178.2|0
1641428530000|2022-01-06 00:22:10|44344.9|44167.9|44344.9|44167.9|44344.9|44167.9|44344.9|44167.9|0
1641428560000|2022-01-06 00:22:40|44319.9|44142.9|44319.9|44142.9|44319.9|44142.9|44319.9|44142.9|0
1641428590000|2022-01-06 00:23:10|44304.9|44128.1|44304.9|44128.1|44304.9|44128.1|44304.9|44128.1|0
1641428620000|2022-01-06 00:23:40|44299.3|44122.5|44299.3|44122.5|44299.3|44122.5|44299.3|44122.5|0
1641428650000|2022-01-06 00:24:10|44330.9|44153.9|44330.9|44153.9|44330.9|44153.9|44330.9|44153.9|0
1641428680000|2022-01-06 00:24:40|44342.2|44165.2|44342.2|44165.2|44342.2|44165.2|44342.2|44165.2|0
1641428710000|2022-01-06 00:25:10|44335.8|44158.8|44335.8|44158.8|44335.8|44158.8|44335.8|44158.8|0
1641428740000|2022-01-06 00:25:40|44346.6|44169.6|44346.6|44169.6|44346.6|44169.6|44346.6|44169.6|0
1641428770000|2022-01-06 00:26:10|44362.1|44185.1|44362.1|44185.1|44362.1|44185.1|44362.1|44185.1|0
1641428800000|2022-01-06 00:26:40|44360.5|44183.5|44360.5|44183.5|44360.5|44183.5|44360.5|44183.5|0
1641428830000|2022-01-06 00:27:10|44371.2|44194|44371.2|44194|44371.2|44194|44371.2|44194|0
1641428860000|2022-01-06 00:27:40|44371.7|44194.5|44371.7|44194.5|44371.7|44194.5|44371.7|44194.5|0
1641428890000|2022-01-06 00:28:10|44387|44209.8|44387|44209.8|44387|44209.8|44387|44209.8|0
1641428920000|2022-01-06 00:28:40|44382.8|44205.6|44382.8|44205.6|44382.8|44205.6|44382.8|44205.6|0
1641428950000|2022-01-06 00:29:10|44386.3|44209.1|44386.3|44209.1|44386.3|44209.1|44386.3|44209.1|0
1641428980000|2022-01-06 00:29:40|44376.2|44199|44376.2|44199|44376.2|44199|44376.2|44199|0
1641429010000|2022-01-06 00:30:10|44374.5|44197.3|44374.5|44197.3|44374.5|44197.3|44374.5|44197.3|0
1641429040000|2022-01-06 00:30:40|44381.4|44204.2|44381.4|44204.2|44381.4|44204.2|44381.4|44204.2|0
1641429070000|2022-01-06 00:31:10|44350.4|44173.4|44350.4|44173.4|44350.4|44173.4|44350.4|44173.4|0
1641429100000|2022-01-06 00:31:40|44325.7|44148.7|44325.7|44148.7|44325.7|44148.7|44325.7|44148.7|0
1641429130000|2022-01-06 00:32:10|44316|44139|44316|44139|44316|44139|44316|44139|0
1641429160000|2022-01-06 00:32:40|44315|44138|44315|44138|44315|44138|44315|44138|0
1641429190000|2022-01-06 00:33:10|44350.6|44173.6|44350.6|44173.6|44350.6|44173.6|44350.6|44173.6|0
1641429220000|2022-01-06 00:33:40|44350.2|44173.2|44350.2|44173.2|44350.2|44173.2|44350.2|44173.2|0
1641429250000|2022-01-06 00:34:10|44337.8|44160.8|44337.8|44160.8|44337.8|44160.8|44337.8|44160.8|0
1641429280000|2022-01-06 00:34:40|44333|44156|44333|44156|44333|44156|44333|44156|0
1641429310000|2022-01-06 00:35:10|44313.8|44136.8|44313.8|44136.8|44313.8|44136.8|44313.8|44136.8|0
1641429340000|2022-01-06 00:35:40|44312.9|44136.1|44312.9|44136.1|44312.9|44136.1|44312.9|44136.1|0
1641429370000|2022-01-06 00:36:10|44305.8|44129|44305.8|44129|44305.8|44129|44305.8|44129|0
1641429400000|2022-01-06 00:36:40|44283.6|44106.8|44283.6|44106.8|44283.6|44106.8|44283.6|44106.8|0
1641429430000|2022-01-06 00:37:10|44266.3|44089.5|44266.3|44089.5|44266.3|44089.5|44266.3|44089.5|0
1641429460000|2022-01-06 00:37:40|44248.6|44072|44248.6|44072|44248.6|44072|44248.6|44072|0
1641429490000|2022-01-06 00:38:10|44244.6|44068|44244.6|44068|44244.6|44068|44244.6|44068|0
1641429520000|2022-01-06 00:38:40|44258.8|44082.2|44258.8|44082.2|44258.8|44082.2|44258.8|44082.2|0
1641429550000|2022-01-06 00:39:10|44247.8|44071.2|44247.8|44071.2|44247.8|44071.2|44247.8|44071.2|0
1641429580000|2022-01-06 00:39:40|44247.1|44070.5|44247.1|44070.5|44247.1|44070.5|44247.1|44070.5|0
1641429610000|2022-01-06 00:40:10|44243.9|44067.3|44243.9|44067.3|44243.9|44067.3|44243.9|44067.3|0
1641429640000|2022-01-06 00:40:40|44230|44053.4|44230|44053.4|44230|44053.4|44230|44053.4|0
1641429670000|2022-01-06 00:41:10|44226.6|44050|44226.6|44050|44226.6|44050|44226.6|44050|0
1641429700000|2022-01-06 00:41:40|44227.9|44051.3|44227.9|44051.3|44227.9|44051.3|44227.9|44051.3|0
1641429730000|2022-01-06 00:42:10|44211.7|44035.3|44211.7|44035.3|44211.7|44035.3|44211.7|44035.3|0
1641429760000|2022-01-06 00:42:40|44208.9|44032.5|44208.9|44032.5|44208.9|44032.5|44208.9|44032.5|0
1641429790000|2022-01-06 00:43:10|44197.1|44020.7|44197.1|44020.7|44197.1|44020.7|44197.1|44020.7|0
1641429820000|2022-01-06 00:43:40|44214.2|44037.6|44214.2|44037.6|44214.2|44037.6|44214.2|44037.6|0
1641429850000|2022-01-06 00:44:10|44192.2|44015.8|44192.2|44015.8|44192.2|44015.8|44192.2|44015.8|0
1641429880000|2022-01-06 00:44:40|44191.9|44015.5|44191.9|44015.5|44191.9|44015.5|44191.9|44015.5|0
1641429910000|2022-01-06 00:45:10|44179.8|44003.4|44179.8|44003.4|44179.8|44003.4|44179.8|44003.4|0
1641429940000|2022-01-06 00:45:40|44178|44001.6|44178|44001.6|44178|44001.6|44178|44001.6|0
1641429970000|2022-01-06 00:46:10|44188.8|44012.4|44188.8|44012.4|44188.8|44012.4|44188.8|44012.4|0
1641430000000|2022-01-06 00:46:40|44188.7|44012.3|44188.7|44012.3|44188.7|44012.3|44188.7|44012.3|0
1641430030000|2022-01-06 00:47:10|44174.4|43998|44174.4|43998|44174.4|43998|44174.4|43998|0
1641430060000|2022-01-06 00:47:40|44183.8|44007.4|44183.8|44007.4|44183.8|44007.4|44183.8|44007.4|0
1641430090000|2022-01-06 00:48:10|44181.1|44004.7|44181.1|44004.7|44181.1|44004.7|44181.1|44004.7|0
1641430120000|2022-01-06 00:48:40|44187.8|44011.4|44187.8|44011.4|44187.8|44011.4|44187.8|44011.4|0
1641430150000|2022-01-06 00:49:10|44178.4|44002|44178.4|44002|44178.4|44002|44178.4|44002|0
1641430180000|2022-01-06 00:49:40|44183.4|44007|44183.4|44007|44183.4|44007|44183.4|44007|0
1641430210000|2022-01-06 00:50:10|44177.7|44001.3|44177.7|44001.3|44177.7|44001.3|44177.7|44001.3|0
1641430240000|2022-01-06 00:50:40|44180.1|44003.7|44180.1|44003.7|44180.1|44003.7|44180.1|44003.7|0
1641430270000|2022-01-06 00:51:10|44187.7|44011.3|44187.7|44011.3|44187.7|44011.3|44187.7|44011.3|0
1641430300000|2022-01-06 00:51:40|44216.2|44039.6|44216.2|44039.6|44216.2|44039.6|44216.2|44039.6|0
1641430330000|2022-01-06 00:52:10|44204.8|44028.4|44204.8|44028.4|44204.8|44028.4|44204.8|44028.4|0
1641430360000|2022-01-06 00:52:40|44212.5|44036.1|44212.5|44036.1|44212.5|44036.1|44212.5|44036.1|0
1641430390000|2022-01-06 00:53:10|44221.8|44045.2|44221.8|44045.2|44221.8|44045.2|44221.8|44045.2|0
1641430420000|2022-01-06 00:53:40|44212|44035.6|44212|44035.6|44212|44035.6|44212|44035.6|0
1641430450000|2022-01-06 00:54:10|44208.1|44031.7|44208.1|44031.7|44208.1|44031.7|44208.1|44031.7|0
1641430480000|2022-01-06 00:54:40|44198.4|44022|44198.4|44022|44198.4|44022|44198.4|44022|0
1641430510000|2022-01-06 00:55:10|44204.1|44027.7|44204.1|44027.7|44204.1|44027.7|44204.1|44027.7|0
1641430540000|2022-01-06 00:55:40|44204.4|44028|44204.4|44028|44204.4|44028|44204.4|44028|0
1641430570000|2022-01-06 00:56:10|44194.2|44017.8|44194.2|44017.8|44194.2|44017.8|44194.2|44017.8|0
1641430600000|2022-01-06 00:56:40|44198.1|44021.7|44198.1|44021.7|44198.1|44021.7|44198.1|44021.7|0
1641430630000|2022-01-06 00:57:10|44194.5|44018.1|44194.5|44018.1|44194.5|44018.1|44194.5|44018.1|0
1641430660000|2022-01-06 00:57:40|44189.9|44013.5|44189.9|44013.5|44189.9|44013.5|44189.9|44013.5|0
1641430690000|2022-01-06 00:58:10|44190.5|44014.1|44190.5|44014.1|44190.5|44014.1|44190.5|44014.1|0
1641430720000|2022-01-06 00:58:40|44194.6|44018.2|44194.6|44018.2|44194.6|44018.2|44194.6|44018.2|0
1641430750000|2022-01-06 00:59:10|44202.3|44025.9|44202.3|44025.9|44202.3|44025.9|44202.3|44025.9|0
1641430780000|2022-01-06 00:59:40|44203.2|44026.8|44203.2|44026.8|44203.2|44026.8|44203.2|44026.8|0
1641430810000|2022-01-06 01:00:10|44198.4|44022|44198.4|44022|44198.4|44022|44198.4|44022|0
1641430840000|2022-01-06 01:00:40|44193.9|44017.5|44193.9|44017.5|44193.9|44017.5|44193.9|44017.5|0
1641430870000|2022-01-06 01:01:10|44194.1|44017.7|44194.1|44017.7|44194.1|44017.7|44194.1|44017.7|0
1641430900000|2022-01-06 01:01:40|44169.2|43992.8|44169.2|43992.8|44169.2|43992.8|44169.2|43992.8|0
1641430930000|2022-01-06 01:02:10|44138.4|43962.2|44138.4|43962.2|44138.4|43962.2|44138.4|43962.2|0
1641430960000|2022-01-06 01:02:40|44144.8|43968.6|44144.8|43968.6|44144.8|43968.6|44144.8|43968.6|0
1641430990000|2022-01-06 01:03:10|44154.8|43978.6|44154.8|43978.6|44154.8|43978.6|44154.8|43978.6|0
1641431020000|2022-01-06 01:03:40|44163.9|43987.5|44163.9|43987.5|44163.9|43987.5|44163.9|43987.5|0
1641431050000|2022-01-06 01:04:10|44189.4|44013|44189.4|44013|44189.4|44013|44189.4|44013|0
1641431080000|2022-01-06 01:04:40|44195.1|44018.7|44195.1|44018.7|44195.1|44018.7|44195.1|44018.7|0
1641431110000|2022-01-06 01:05:10|44183.6|44007.2|44183.6|44007.2|44183.6|44007.2|44183.6|44007.2|0
1641431140000|2022-01-06 01:05:40|44185.7|44009.3|44185.7|44009.3|44185.7|44009.3|44185.7|44009.3|0
1641431170000|2022-01-06 01:06:10|44178.1|44001.7|44178.1|44001.7|44178.1|44001.7|44178.1|44001.7|0
1641431200000|2022-01-06 01:06:40|44164|43987.6|44164|43987.6|44164|43987.6|44164|43987.6|0
1641431230000|2022-01-06 01:07:10|44162.6|43986.4|44162.6|43986.4|44162.6|43986.4|44162.6|43986.4|0
1641431260000|2022-01-06 01:07:40|44144.8|43968.6|44144.8|43968.6|44144.8|43968.6|44144.8|43968.6|0
1641431290000|2022-01-06 01:08:10|44114.4|43938.2|44114.4|43938.2|44114.4|43938.2|44114.4|43938.2|0
1641431320000|2022-01-06 01:08:40|44137.8|43961.6|44137.8|43961.6|44137.8|43961.6|44137.8|43961.6|0
1641431350000|2022-01-06 01:09:10|44152.5|43976.3|44152.5|43976.3|44152.5|43976.3|44152.5|43976.3|0
1641431380000|2022-01-06 01:09:40|44134.4|43958.2|44134.4|43958.2|44134.4|43958.2|44134.4|43958.2|0
1641431410000|2022-01-06 01:10:10|44154.4|43978.2|44154.4|43978.2|44154.4|43978.2|44154.4|43978.2|0
1641431440000|2022-01-06 01:10:40|44144.2|43968|44144.2|43968|44144.2|43968|44144.2|43968|0
1641431470000|2022-01-06 01:11:10|44129.8|43953.6|44129.8|43953.6|44129.8|43953.6|44129.8|43953.6|0
1641431500000|2022-01-06 01:11:40|44131.4|43955.2|44131.4|43955.2|44131.4|43955.2|44131.4|43955.2|0
1641431530000|2022-01-06 01:12:10|44147.5|43971.3|44147.5|43971.3|44147.5|43971.3|44147.5|43971.3|0
1641431560000|2022-01-06 01:12:40|44139.2|43963|44139.2|43963|44139.2|43963|44139.2|43963|0
1641431590000|2022-01-06 01:13:10|44146.6|43970.4|44146.6|43970.4|44146.6|43970.4|44146.6|43970.4|0
1641431620000|2022-01-06 01:13:40|44156.5|43980.3|44156.5|43980.3|44156.5|43980.3|44156.5|43980.3|0
1641431650000|2022-01-06 01:14:10|44156.9|43980.7|44156.9|43980.7|44156.9|43980.7|44156.9|43980.7|0
1641431680000|2022-01-06 01:14:40|44139.5|43963.3|44139.5|43963.3|44139.5|43963.3|44139.5|43963.3|0
1641431710000|2022-01-06 01:15:10|44136.2|43960|44136.2|43960|44136.2|43960|44136.2|43960|0
1641431740000|2022-01-06 01:15:40|44119.5|43943.3|44119.5|43943.3|44119.5|43943.3|44119.5|43943.3|0
1641431770000|2022-01-06 01:16:10|44118.5|43942.3|44118.5|43942.3|44118.5|43942.3|44118.5|43942.3|0
1641431800000|2022-01-06 01:16:40|44116.4|43940.2|44116.4|43940.2|44116.4|43940.2|44116.4|43940.2|0
1641431830000|2022-01-06 01:17:10|44110.3|43934.3|44110.3|43934.3|44110.3|43934.3|44110.3|43934.3|0
1641431860000|2022-01-06 01:17:40|44118.5|43942.3|44118.5|43942.3|44118.5|43942.3|44118.5|43942.3|0
1641431890000|2022-01-06 01:18:10|44138.2|43962|44138.2|43962|44138.2|43962|44138.2|43962|0
1641431950000|2022-01-06 01:19:10|44133.8|43957.6|44133.8|43957.6|44133.8|43957.6|44133.8|43957.6|0
1641431980000|2022-01-06 01:19:40|44156.4|43980.2|44156.4|43980.2|44156.4|43980.2|44156.4|43980.2|0
1641432010000|2022-01-06 01:20:10|44155.4|43979.2|44155.4|43979.2|44155.4|43979.2|44155.4|43979.2|0
1641432040000|2022-01-06 01:20:40|44161.9|43985.7|44161.9|43985.7|44161.9|43985.7|44161.9|43985.7|0
1641432070000|2022-01-06 01:21:10|44169.2|43992.8|44169.2|43992.8|44169.2|43992.8|44169.2|43992.8|0
1641432100000|2022-01-06 01:21:40|44157.1|43980.9|44157.1|43980.9|44157.1|43980.9|44157.1|43980.9|0
1641432130000|2022-01-06 01:22:10|44142.4|43966.2|44142.4|43966.2|44142.4|43966.2|44142.4|43966.2|0
1641432160000|2022-01-06 01:22:40|44158.6|43982.4|44158.6|43982.4|44158.6|43982.4|44158.6|43982.4|0
1641432190000|2022-01-06 01:23:10|44169.7|43993.3|44169.7|43993.3|44169.7|43993.3|44169.7|43993.3|0
1641432220000|2022-01-06 01:23:40|44159.6|43983.4|44159.6|43983.4|44159.6|43983.4|44159.6|43983.4|0
1641432250000|2022-01-06 01:24:10|44153.9|43977.7|44153.9|43977.7|44153.9|43977.7|44153.9|43977.7|0
1641432280000|2022-01-06 01:24:40|44149.7|43973.5|44149.7|43973.5|44149.7|43973.5|44149.7|43973.5|0
1641432310000|2022-01-06 01:25:10|44152.9|43976.7|44152.9|43976.7|44152.9|43976.7|44152.9|43976.7|0
1641432340000|2022-01-06 01:25:40|44153.2|43977|44153.2|43977|44153.2|43977|44153.2|43977|0
1641432370000|2022-01-06 01:26:10|44165.8|43989.4|44165.8|43989.4|44165.8|43989.4|44165.8|43989.4|0
1641432400000|2022-01-06 01:26:40|44154.4|43978.2|44154.4|43978.2|44154.4|43978.2|44154.4|43978.2|0
1641432430000|2022-01-06 01:27:10|44148.2|43972|44148.2|43972|44148.2|43972|44148.2|43972|0
1641432460000|2022-01-06 01:27:40|44149.2|43973|44149.2|43973|44149.2|43973|44149.2|43973|0
1641432490000|2022-01-06 01:28:10|44141.4|43965.2|44141.4|43965.2|44141.4|43965.2|44141.4|43965.2|0
1641432520000|2022-01-06 01:28:40|44135.3|43959.1|44135.3|43959.1|44135.3|43959.1|44135.3|43959.1|0
1641432550000|2022-01-06 01:29:10|44137.8|43961.6|44137.8|43961.6|44137.8|43961.6|44137.8|43961.6|0
1641432580000|2022-01-06 01:29:40|44128.9|43952.7|44128.9|43952.7|44128.9|43952.7|44128.9|43952.7|0
1641432610000|2022-01-06 01:30:10|44133.2|43957|44133.2|43957|44133.2|43957|44133.2|43957|0
1641432640000|2022-01-06 01:30:40|44133.3|43957.1|44133.3|43957.1|44133.3|43957.1|44133.3|43957.1|0
1641432670000|2022-01-06 01:31:10|44136.2|43960|44136.2|43960|44136.2|43960|44136.2|43960|0
1641432700000|2022-01-06 01:31:40|44129.3|43953.1|44129.3|43953.1|44129.3|43953.1|44129.3|43953.1|0
1641432730000|2022-01-06 01:32:10|44134.9|43958.7|44134.9|43958.7|44134.9|43958.7|44134.9|43958.7|0
1641432760000|2022-01-06 01:32:40|44140|43963.8|44140|43963.8|44140|43963.8|44140|43963.8|0
1641432790000|2022-01-06 01:33:10|44146.1|43969.9|44146.1|43969.9|44146.1|43969.9|44146.1|43969.9|0
1641432820000|2022-01-06 01:33:40|44142.7|43966.5|44142.7|43966.5|44142.7|43966.5|44142.7|43966.5|0
1641432850000|2022-01-06 01:34:10|44144|43967.8|44144|43967.8|44144|43967.8|44144|43967.8|0
1641432880000|2022-01-06 01:34:40|44156.4|43980.2|44156.4|43980.2|44156.4|43980.2|44156.4|43980.2|0
1641432910000|2022-01-06 01:35:10|44163.6|43987.2|44163.6|43987.2|44163.6|43987.2|44163.6|43987.2|0
1641432940000|2022-01-06 01:35:40|44164.1|43987.7|44164.1|43987.7|44164.1|43987.7|44164.1|43987.7|0
1641432970000|2022-01-06 01:36:10|44167.4|43991|44167.4|43991|44167.4|43991|44167.4|43991|0
1641433000000|2022-01-06 01:36:40|44159.3|43983.1|44159.3|43983.1|44159.3|43983.1|44159.3|43983.1|0
1641433030000|2022-01-06 01:37:10|44159.5|43983.3|44159.5|43983.3|44159.5|43983.3|44159.5|43983.3|0
1641433060000|2022-01-06 01:37:40|44149.9|43973.7|44149.9|43973.7|44149.9|43973.7|44149.9|43973.7|0
1641433090000|2022-01-06 01:38:10|44161.6|43985.4|44161.6|43985.4|44161.6|43985.4|44161.6|43985.4|0
1641433120000|2022-01-06 01:38:40|44167.7|43991.3|44167.7|43991.3|44167.7|43991.3|44167.7|43991.3|0
1641433150000|2022-01-06 01:39:10|44165.5|43989.1|44165.5|43989.1|44165.5|43989.1|44165.5|43989.1|0
1641433180000|2022-01-06 01:39:40|44160.3|43984.1|44160.3|43984.1|44160.3|43984.1|44160.3|43984.1|0
1641433210000|2022-01-06 01:40:10|44155.4|43979.2|44155.4|43979.2|44155.4|43979.2|44155.4|43979.2|0
1641433240000|2022-01-06 01:40:40|44144.4|43968.2|44144.4|43968.2|44144.4|43968.2|44144.4|43968.2|0
1641433270000|2022-01-06 01:41:10|44139.6|43963.4|44139.6|43963.4|44139.6|43963.4|44139.6|43963.4|0
1641433300000|2022-01-06 01:41:40|44148.2|43972|44148.2|43972|44148.2|43972|44148.2|43972|0
1641433330000|2022-01-06 01:42:10|44133.2|43957|44133.2|43957|44133.2|43957|44133.2|43957|0
1641433360000|2022-01-06 01:42:40|44140|43963.8|44140|43963.8|44140|43963.8|44140|43963.8|0
1641433390000|2022-01-06 01:43:10|44137|43960.8|44137|43960.8|44137|43960.8|44137|43960.8|0
1641433420000|2022-01-06 01:43:40|44132.6|43956.4|44132.6|43956.4|44132.6|43956.4|44132.6|43956.4|0
1641433450000|2022-01-06 01:44:10|44136.4|43960.2|44136.4|43960.2|44136.4|43960.2|44136.4|43960.2|0
1641433480000|2022-01-06 01:44:40|44126.9|43950.7|44126.9|43950.7|44126.9|43950.7|44126.9|43950.7|0
1641433510000|2022-01-06 01:45:10|44139.7|43963.5|44139.7|43963.5|44139.7|43963.5|44139.7|43963.5|0
1641433540000|2022-01-06 01:45:40|44142.9|43966.7|44142.9|43966.7|44142.9|43966.7|44142.9|43966.7|0
1641433570000|2022-01-06 01:46:10|44144.9|43968.7|44144.9|43968.7|44144.9|43968.7|44144.9|43968.7|0
1641433600000|2022-01-06 01:46:40|44146.8|43970.6|44146.8|43970.6|44146.8|43970.6|44146.8|43970.6|0
1641433630000|2022-01-06 01:47:10|44151.8|43975.6|44151.8|43975.6|44151.8|43975.6|44151.8|43975.6|0
1641433660000|2022-01-06 01:47:40|44153.2|43977|44153.2|43977|44153.2|43977|44153.2|43977|0
1641433690000|2022-01-06 01:48:10|44159.8|43983.6|44159.8|43983.6|44159.8|43983.6|44159.8|43983.6|0
1641433720000|2022-01-06 01:48:40|44155.8|43979.6|44155.8|43979.6|44155.8|43979.6|44155.8|43979.6|0
1641433750000|2022-01-06 01:49:10|44147.8|43971.6|44147.8|43971.6|44147.8|43971.6|44147.8|43971.6|0
1641433780000|2022-01-06 01:49:40|44145.7|43969.5|44145.7|43969.5|44145.7|43969.5|44145.7|43969.5|0
1641433810000|2022-01-06 01:50:10|44124|43947.8|44124|43947.8|44124|43947.8|44124|43947.8|0
1641433840000|2022-01-06 01:50:40|44128|43951.8|44128|43951.8|44128|43951.8|44128|43951.8|0
1641433870000|2022-01-06 01:51:10|44128.8|43952.6|44128.8|43952.6|44128.8|43952.6|44128.8|43952.6|0
1641433900000|2022-01-06 01:51:40|44123|43946.8|44123|43946.8|44123|43946.8|44123|43946.8|0
1641433930000|2022-01-06 01:52:10|44111.9|43935.9|44111.9|43935.9|44111.9|43935.9|44111.9|43935.9|0
1641433960000|2022-01-06 01:52:40|44103.6|43927.6|44103.6|43927.6|44103.6|43927.6|44103.6|43927.6|0
1641433990000|2022-01-06 01:53:10|44117.6|43941.4|44117.6|43941.4|44117.6|43941.4|44117.6|43941.4|0
1641434020000|2022-01-06 01:53:40|44114.6|43938.4|44114.6|43938.4|44114.6|43938.4|44114.6|43938.4|0
1641434050000|2022-01-06 01:54:10|44109|43933|44109|43933|44109|43933|44109|43933|0
1641434080000|2022-01-06 01:54:40|44106.3|43930.3|44106.3|43930.3|44106.3|43930.3|44106.3|43930.3|0
1641434110000|2022-01-06 01:55:10|44119.5|43943.3|44119.5|43943.3|44119.5|43943.3|44119.5|43943.3|0
1641434140000|2022-01-06 01:55:40|44126.9|43950.7|44126.9|43950.7|44126.9|43950.7|44126.9|43950.7|0
1641434170000|2022-01-06 01:56:10|44125.8|43949.6|44125.8|43949.6|44125.8|43949.6|44125.8|43949.6|0
1641434200000|2022-01-06 01:56:40|44125.6|43949.4|44125.6|43949.4|44125.6|43949.4|44125.6|43949.4|0
1641434230000|2022-01-06 01:57:10|44123.3|43947.1|44123.3|43947.1|44123.3|43947.1|44123.3|43947.1|0
1641434260000|2022-01-06 01:57:40|44127.6|43951.4|44127.6|43951.4|44127.6|43951.4|44127.6|43951.4|0
1641434290000|2022-01-06 01:58:10|44122.3|43946.1|44122.3|43946.1|44122.3|43946.1|44122.3|43946.1|0
1641434320000|2022-01-06 01:58:40|44121.3|43945.1|44121.3|43945.1|44121.3|43945.1|44121.3|43945.1|0
1641434350000|2022-01-06 01:59:10|44113.7|43937.5|44113.7|43937.5|44113.7|43937.5|44113.7|43937.5|0
1641434380000|2022-01-06 01:59:40|44101|43925|44101|43925|44101|43925|44101|43925|0
1641434410000|2022-01-06 02:00:10|44095.2|43919.2|44095.2|43919.2|44095.2|43919.2|44095.2|43919.2|0
1641434440000|2022-01-06 02:00:40|44083.6|43907.6|44083.6|43907.6|44083.6|43907.6|44083.6|43907.6|0
1641434470000|2022-01-06 02:01:10|44092.1|43916.1|44092.1|43916.1|44092.1|43916.1|44092.1|43916.1|0
1641434500000|2022-01-06 02:01:40|44100.3|43924.3|44100.3|43924.3|44100.3|43924.3|44100.3|43924.3|0
1641434530000|2022-01-06 02:02:10|44091.5|43915.5|44091.5|43915.5|44091.5|43915.5|44091.5|43915.5|0
1641434560000|2022-01-06 02:02:40|44094.7|43918.7|44094.7|43918.7|44094.7|43918.7|44094.7|43918.7|0
1641434590000|2022-01-06 02:03:10|44100.8|43924.8|44100.8|43924.8|44100.8|43924.8|44100.8|43924.8|0
1641434620000|2022-01-06 02:03:40|44101.3|43925.3|44101.3|43925.3|44101.3|43925.3|44101.3|43925.3|0
1641434650000|2022-01-06 02:04:10|44094|43918|44094|43918|44094|43918|44094|43918|0
1641434680000|2022-01-06 02:04:40|44084.7|43908.7|44084.7|43908.7|44084.7|43908.7|44084.7|43908.7|0
1641434710000|2022-01-06 02:05:10|44082.2|43906.2|44082.2|43906.2|44082.2|43906.2|44082.2|43906.2|0
1641434740000|2022-01-06 02:05:40|44097.7|43921.7|44097.7|43921.7|44097.7|43921.7|44097.7|43921.7|0
1641434770000|2022-01-06 02:06:10|44109.2|43933.2|44109.2|43933.2|44109.2|43933.2|44109.2|43933.2|0
1641434800000|2022-01-06 02:06:40|44107.8|43931.8|44107.8|43931.8|44107.8|43931.8|44107.8|43931.8|0
1641434830000|2022-01-06 02:07:10|44093|43917|44093|43917|44093|43917|44093|43917|0
1641434860000|2022-01-06 02:07:40|44094.1|43918.1|44094.1|43918.1|44094.1|43918.1|44094.1|43918.1|0
1641434890000|2022-01-06 02:08:10|44102.3|43926.3|44102.3|43926.3|44102.3|43926.3|44102.3|43926.3|0
1641434920000|2022-01-06 02:08:40|44097|43921|44097|43921|44097|43921|44097|43921|0
1641434950000|2022-01-06 02:09:10|44112.3|43936.3|44112.3|43936.3|44112.3|43936.3|44112.3|43936.3|0
1641434980000|2022-01-06 02:09:40|44109.1|43933.1|44109.1|43933.1|44109.1|43933.1|44109.1|43933.1|0
1641435010000|2022-01-06 02:10:10|44107.2|43931.2|44107.2|43931.2|44107.2|43931.2|44107.2|43931.2|0
1641435040000|2022-01-06 02:10:40|44092.4|43916.4|44092.4|43916.4|44092.4|43916.4|44092.4|43916.4|0
1641435070000|2022-01-06 02:11:10|44081.5|43905.5|44081.5|43905.5|44081.5|43905.5|44081.5|43905.5|0
1641435100000|2022-01-06 02:11:40|44082.4|43906.4|44082.4|43906.4|44082.4|43906.4|44082.4|43906.4|0
1641435130000|2022-01-06 02:12:10|44089.1|43913.1|44089.1|43913.1|44089.1|43913.1|44089.1|43913.1|0
1641435160000|2022-01-06 02:12:40|44088.8|43912.8|44088.8|43912.8|44088.8|43912.8|44088.8|43912.8|0
1641435190000|2022-01-06 02:13:10|44085|43909|44085|43909|44085|43909|44085|43909|0
1641435220000|2022-01-06 02:13:40|44079.8|43903.8|44079.8|43903.8|44079.8|43903.8|44079.8|43903.8|0
1641435250000|2022-01-06 02:14:10|44092.1|43916.1|44092.1|43916.1|44092.1|43916.1|44092.1|43916.1|0
1641435280000|2022-01-06 02:14:40|44104.6|43928.6|44104.6|43928.6|44104.6|43928.6|44104.6|43928.6|0
1641435310000|2022-01-06 02:15:10|44086.1|43910.1|44086.1|43910.1|44086.1|43910.1|44086.1|43910.1|0
1641435340000|2022-01-06 02:15:40|44082.9|43906.9|44082.9|43906.9|44082.9|43906.9|44082.9|43906.9|0
1641435370000|2022-01-06 02:16:10|44071.3|43895.3|44071.3|43895.3|44071.3|43895.3|44071.3|43895.3|0
1641435400000|2022-01-06 02:16:40|44073.5|43897.5|44073.5|43897.5|44073.5|43897.5|44073.5|43897.5|0
1641435430000|2022-01-06 02:17:10|44065.3|43889.3|44065.3|43889.3|44065.3|43889.3|44065.3|43889.3|0
1641435460000|2022-01-06 02:17:40|44068.9|43892.9|44068.9|43892.9|44068.9|43892.9|44068.9|43892.9|0
1641435490000|2022-01-06 02:18:10|44059.2|43883.4|44059.2|43883.4|44059.2|43883.4|44059.2|43883.4|0
1641435520000|2022-01-06 02:18:40|44055.7|43879.9|44055.7|43879.9|44055.7|43879.9|44055.7|43879.9|0
1641435550000|2022-01-06 02:19:10|44034|43858.2|44034|43858.2|44034|43858.2|44034|43858.2|0
1641435580000|2022-01-06 02:19:40|44031.7|43855.9|44031.7|43855.9|44031.7|43855.9|44031.7|43855.9|0
1641435610000|2022-01-06 02:20:10|44016.4|43840.6|44016.4|43840.6|44016.4|43840.6|44016.4|43840.6|0
1641435640000|2022-01-06 02:20:40|44009.7|43834.1|44009.7|43834.1|44009.7|43834.1|44009.7|43834.1|0
1641435670000|2022-01-06 02:21:10|44014.8|43839|44014.8|43839|44014.8|43839|44014.8|43839|0
1641435700000|2022-01-06 02:21:40|44010.9|43835.3|44010.9|43835.3|44010.9|43835.3|44010.9|43835.3|0
1641435730000|2022-01-06 02:22:10|43996.1|43820.5|43996.1|43820.5|43996.1|43820.5|43996.1|43820.5|0
1641435760000|2022-01-06 02:22:40|43994.3|43818.7|43994.3|43818.7|43994.3|43818.7|43994.3|43818.7|0
1641435790000|2022-01-06 02:23:10|43996.3|43820.7|43996.3|43820.7|43996.3|43820.7|43996.3|43820.7|0
1641435820000|2022-01-06 02:23:40|43997.4|43821.8|43997.4|43821.8|43997.4|43821.8|43997.4|43821.8|0
1641435850000|2022-01-06 02:24:10|43983.6|43808|43983.6|43808|43983.6|43808|43983.6|43808|0
1641435880000|2022-01-06 02:24:40|43999.9|43824.3|43999.9|43824.3|43999.9|43824.3|43999.9|43824.3|0
1641435910000|2022-01-06 02:25:10|44003.8|43828.2|44003.8|43828.2|44003.8|43828.2|44003.8|43828.2|0
1641435940000|2022-01-06 02:25:40|44013.7|43837.9|44013.7|43837.9|44013.7|43837.9|44013.7|43837.9|0
1641435970000|2022-01-06 02:26:10|44003.5|43827.9|44003.5|43827.9|44003.5|43827.9|44003.5|43827.9|0
1641436000000|2022-01-06 02:26:40|43994.6|43819|43994.6|43819|43994.6|43819|43994.6|43819|0
1641436030000|2022-01-06 02:27:10|43996.2|43820.6|43996.2|43820.6|43996.2|43820.6|43996.2|43820.6|0
1641436060000|2022-01-06 02:27:40|43979.2|43803.6|43979.2|43803.6|43979.2|43803.6|43979.2|43803.6|0
1641436090000|2022-01-06 02:28:10|43975.1|43799.5|43975.1|43799.5|43975.1|43799.5|43975.1|43799.5|0
1641436120000|2022-01-06 02:28:40|43991.7|43816.1|43991.7|43816.1|43991.7|43816.1|43991.7|43816.1|0
1641436150000|2022-01-06 02:29:10|43986|43810.4|43986|43810.4|43986|43810.4|43986|43810.4|0
1641436180000|2022-01-06 02:29:40|43971.5|43795.9|43971.5|43795.9|43971.5|43795.9|43971.5|43795.9|0
1641436210000|2022-01-06 02:30:10|43978.8|43803.2|43978.8|43803.2|43978.8|43803.2|43978.8|43803.2|0
1641436240000|2022-01-06 02:30:40|43968.7|43793.1|43968.7|43793.1|43968.7|43793.1|43968.7|43793.1|0
1641436270000|2022-01-06 02:31:10|43970.3|43794.7|43970.3|43794.7|43970.3|43794.7|43970.3|43794.7|0
1641436300000|2022-01-06 02:31:40|43959.8|43784.4|43959.8|43784.4|43959.8|43784.4|43959.8|43784.4|0
1641436330000|2022-01-06 02:32:10|43947.5|43772.1|43947.5|43772.1|43947.5|43772.1|43947.5|43772.1|0
1641436360000|2022-01-06 02:32:40|43955.6|43780.2|43955.6|43780.2|43955.6|43780.2|43955.6|43780.2|0
1641436390000|2022-01-06 02:33:10|43963.9|43788.3|43963.9|43788.3|43963.9|43788.3|43963.9|43788.3|0
1641436420000|2022-01-06 02:33:40|43969.1|43793.5|43969.1|43793.5|43969.1|43793.5|43969.1|43793.5|0
1641436450000|2022-01-06 02:34:10|43979.9|43804.3|43979.9|43804.3|43979.9|43804.3|43979.9|43804.3|0
1641436480000|2022-01-06 02:34:40|43959.3|43783.9|43959.3|43783.9|43959.3|43783.9|43959.3|43783.9|0
1641436510000|2022-01-06 02:35:10|43954|43778.6|43954|43778.6|43954|43778.6|43954|43778.6|0
1641436540000|2022-01-06 02:35:40|43935|43759.6|43935|43759.6|43935|43759.6|43935|43759.6|0
1641436570000|2022-01-06 02:36:10|43930.9|43755.5|43930.9|43755.5|43930.9|43755.5|43930.9|43755.5|0
1641436600000|2022-01-06 02:36:40|43943.7|43768.3|43943.7|43768.3|43943.7|43768.3|43943.7|43768.3|0
1641436630000|2022-01-06 02:37:10|43932.2|43756.8|43932.2|43756.8|43932.2|43756.8|43932.2|43756.8|0
1641436660000|2022-01-06 02:37:40|43924.2|43748.8|43924.2|43748.8|43924.2|43748.8|43924.2|43748.8|0
1641436690000|2022-01-06 02:38:10|43920|43744.6|43920|43744.6|43920|43744.6|43920|43744.6|0
1641436720000|2022-01-06 02:38:40|43923.7|43748.3|43923.7|43748.3|43923.7|43748.3|43923.7|43748.3|0
1641436750000|2022-01-06 02:39:10|43918.6|43743.2|43918.6|43743.2|43918.6|43743.2|43918.6|43743.2|0
1641436780000|2022-01-06 02:39:40|43920.6|43745.2|43920.6|43745.2|43920.6|43745.2|43920.6|43745.2|0
1641436810000|2022-01-06 02:40:10|43914.3|43738.9|43914.3|43738.9|43914.3|43738.9|43914.3|43738.9|0
1641436840000|2022-01-06 02:40:40|43884.7|43709.5|43884.7|43709.5|43884.7|43709.5|43884.7|43709.5|0
1641436870000|2022-01-06 02:41:10|43881|43705.8|43881|43705.8|43881|43705.8|43881|43705.8|0
1641436900000|2022-01-06 02:41:40|43853.6|43678.6|43853.6|43678.6|43853.6|43678.6|43853.6|43678.6|0
1641436930000|2022-01-06 02:42:10|43855.8|43680.8|43855.8|43680.8|43855.8|43680.8|43855.8|43680.8|0
1641436960000|2022-01-06 02:42:40|43857.9|43682.9|43857.9|43682.9|43857.9|43682.9|43857.9|43682.9|0
1641436990000|2022-01-06 02:43:10|43847.9|43672.9|43847.9|43672.9|43847.9|43672.9|43847.9|43672.9|0
1641437020000|2022-01-06 02:43:40|43863.1|43687.9|43863.1|43687.9|43863.1|43687.9|43863.1|43687.9|0
1641437050000|2022-01-06 02:44:10|43858.4|43683.4|43858.4|43683.4|43858.4|43683.4|43858.4|43683.4|0
1641437080000|2022-01-06 02:44:40|43850.7|43675.7|43850.7|43675.7|43850.7|43675.7|43850.7|43675.7|0
1641437110000|2022-01-06 02:45:10|43859|43684|43859|43684|43859|43684|43859|43684|0
1641437140000|2022-01-06 02:45:40|43854.8|43679.8|43854.8|43679.8|43854.8|43679.8|43854.8|43679.8|0
1641437170000|2022-01-06 02:46:10|43850.2|43675.2|43850.2|43675.2|43850.2|43675.2|43850.2|43675.2|0
1641437200000|2022-01-06 02:46:40|43837.1|43662.1|43837.1|43662.1|43837.1|43662.1|43837.1|43662.1|0
1641437230000|2022-01-06 02:47:10|43835.8|43660.8|43835.8|43660.8|43835.8|43660.8|43835.8|43660.8|0
1641437260000|2022-01-06 02:47:40|43838.9|43663.9|43838.9|43663.9|43838.9|43663.9|43838.9|43663.9|0
1641437290000|2022-01-06 02:48:10|43834|43659|43834|43659|43834|43659|43834|43659|0
1641437320000|2022-01-06 02:48:40|43829.3|43654.3|43829.3|43654.3|43829.3|43654.3|43829.3|43654.3|0
1641437350000|2022-01-06 02:49:10|43841.5|43666.5|43841.5|43666.5|43841.5|43666.5|43841.5|43666.5|0
1641437380000|2022-01-06 02:49:40|43840.6|43665.6|43840.6|43665.6|43840.6|43665.6|43840.6|43665.6|0
1641437410000|2022-01-06 02:50:10|43860.5|43685.5|43860.5|43685.5|43860.5|43685.5|43860.5|43685.5|0
1641437440000|2022-01-06 02:50:40|43840.7|43665.7|43840.7|43665.7|43840.7|43665.7|43840.7|43665.7|0
1641437470000|2022-01-06 02:51:10|43848.4|43673.4|43848.4|43673.4|43848.4|43673.4|43848.4|43673.4|0
1641437500000|2022-01-06 02:51:40|43835.4|43660.4|43835.4|43660.4|43835.4|43660.4|43835.4|43660.4|0
1641437530000|2022-01-06 02:52:10|43837.9|43662.9|43837.9|43662.9|43837.9|43662.9|43837.9|43662.9|0
1641437560000|2022-01-06 02:52:40|43818.3|43643.3|43818.3|43643.3|43818.3|43643.3|43818.3|43643.3|0
1641437590000|2022-01-06 02:53:10|43815.1|43640.1|43815.1|43640.1|43815.1|43640.1|43815.1|43640.1|0
1641437620000|2022-01-06 02:53:40|43802.3|43627.5|43802.3|43627.5|43802.3|43627.5|43802.3|43627.5|0
1641437650000|2022-01-06 02:54:10|43812.7|43637.7|43812.7|43637.7|43812.7|43637.7|43812.7|43637.7|0
1641437680000|2022-01-06 02:54:40|43801.6|43626.8|43801.6|43626.8|43801.6|43626.8|43801.6|43626.8|0
1641437710000|2022-01-06 02:55:10|43795.7|43620.9|43795.7|43620.9|43795.7|43620.9|43795.7|43620.9|0
1641437740000|2022-01-06 02:55:40|43779.5|43604.7|43779.5|43604.7|43779.5|43604.7|43779.5|43604.7|0
1641437770000|2022-01-06 02:56:10|43790.2|43615.4|43790.2|43615.4|43790.2|43615.4|43790.2|43615.4|0
1641437800000|2022-01-06 02:56:40|43798|43623.2|43798|43623.2|43798|43623.2|43798|43623.2|0
1641437830000|2022-01-06 02:57:10|43793.4|43618.6|43793.4|43618.6|43793.4|43618.6|43793.4|43618.6|0
1641437860000|2022-01-06 02:57:40|43800.1|43625.3|43800.1|43625.3|43800.1|43625.3|43800.1|43625.3|0
1641437890000|2022-01-06 02:58:10|43807.2|43632.4|43807.2|43632.4|43807.2|43632.4|43807.2|43632.4|0
1641437920000|2022-01-06 02:58:40|43825.4|43650.4|43825.4|43650.4|43825.4|43650.4|43825.4|43650.4|0
1641437950000|2022-01-06 02:59:10|43854|43679|43854|43679|43854|43679|43854|43679|0
1641437980000|2022-01-06 02:59:40|43867|43691.8|43867|43691.8|43867|43691.8|43867|43691.8|0
1641438010000|2022-01-06 03:00:10|43886.1|43710.9|43886.1|43710.9|43886.1|43710.9|43886.1|43710.9|0
1641438040000|2022-01-06 03:00:40|43871.6|43696.4|43871.6|43696.4|43871.6|43696.4|43871.6|43696.4|0
1641438070000|2022-01-06 03:01:10|43875.4|43700.2|43875.4|43700.2|43875.4|43700.2|43875.4|43700.2|0
1641438100000|2022-01-06 03:01:40|43884.7|43709.5|43884.7|43709.5|43884.7|43709.5|43884.7|43709.5|0
1641438130000|2022-01-06 03:02:10|43895.2|43720|43895.2|43720|43895.2|43720|43895.2|43720|0
1641438160000|2022-01-06 03:02:40|43908.1|43732.9|43908.1|43732.9|43908.1|43732.9|43908.1|43732.9|0
1641438190000|2022-01-06 03:03:10|43915.4|43740|43915.4|43740|43915.4|43740|43915.4|43740|0
1641438220000|2022-01-06 03:03:40|43930.3|43754.9|43930.3|43754.9|43930.3|43754.9|43930.3|43754.9|0
1641438250000|2022-01-06 03:04:10|43939.3|43763.9|43939.3|43763.9|43939.3|43763.9|43939.3|43763.9|0
1641438280000|2022-01-06 03:04:40|43940|43764.6|43940|43764.6|43940|43764.6|43940|43764.6|0
1641438310000|2022-01-06 03:05:10|43942.3|43766.9|43942.3|43766.9|43942.3|43766.9|43942.3|43766.9|0
1641438340000|2022-01-06 03:05:40|43946.9|43771.5|43946.9|43771.5|43946.9|43771.5|43946.9|43771.5|0
1641438370000|2022-01-06 03:06:10|43968.4|43792.8|43968.4|43792.8|43968.4|43792.8|43968.4|43792.8|0
1641438400000|2022-01-06 03:06:40|43956|43780.6|43956|43780.6|43956|43780.6|43956|43780.6|0
1641438430000|2022-01-06 03:07:10|43943.4|43768|43943.4|43768|43943.4|43768|43943.4|43768|0
1641438460000|2022-01-06 03:07:40|43949.4|43774|43949.4|43774|43949.4|43774|43949.4|43774|0
1641438490000|2022-01-06 03:08:10|43937.1|43761.7|43937.1|43761.7|43937.1|43761.7|43937.1|43761.7|0
1641438520000|2022-01-06 03:08:40|43947.7|43772.3|43947.7|43772.3|43947.7|43772.3|43947.7|43772.3|0
1641438550000|2022-01-06 03:09:10|43929.1|43753.7|43929.1|43753.7|43929.1|43753.7|43929.1|43753.7|0
1641438580000|2022-01-06 03:09:40|43940.1|43764.7|43940.1|43764.7|43940.1|43764.7|43940.1|43764.7|0
1641438610000|2022-01-06 03:10:10|43931|43755.6|43931|43755.6|43931|43755.6|43931|43755.6|0
1641438640000|2022-01-06 03:10:40|43902.7|43727.5|43902.7|43727.5|43902.7|43727.5|43902.7|43727.5|0
1641438670000|2022-01-06 03:11:10|43883.9|43708.7|43883.9|43708.7|43883.9|43708.7|43883.9|43708.7|0
1641438700000|2022-01-06 03:11:40|43876.7|43701.5|43876.7|43701.5|43876.7|43701.5|43876.7|43701.5|0
1641438730000|2022-01-06 03:12:10|43856.8|43681.8|43856.8|43681.8|43856.8|43681.8|43856.8|43681.8|0
1641438760000|2022-01-06 03:12:40|43871.9|43696.7|43871.9|43696.7|43871.9|43696.7|43871.9|43696.7|0
1641438790000|2022-01-06 03:13:10|43836.1|43661.1|43836.1|43661.1|43836.1|43661.1|43836.1|43661.1|0
1641438820000|2022-01-06 03:13:40|43848.3|43673.3|43848.3|43673.3|43848.3|43673.3|43848.3|43673.3|0
1641438850000|2022-01-06 03:14:10|43866.4|43691.2|43866.4|43691.2|43866.4|43691.2|43866.4|43691.2|0
1641438880000|2022-01-06 03:14:40|43878.2|43703|43878.2|43703|43878.2|43703|43878.2|43703|0
1641438910000|2022-01-06 03:15:10|43886.5|43711.3|43886.5|43711.3|43886.5|43711.3|43886.5|43711.3|0
1641438940000|2022-01-06 03:15:40|43889.2|43714|43889.2|43714|43889.2|43714|43889.2|43714|0
1641438970000|2022-01-06 03:16:10|43875.6|43700.4|43875.6|43700.4|43875.6|43700.4|43875.6|43700.4|0
1641439000000|2022-01-06 03:16:40|43875|43699.8|43875|43699.8|43875|43699.8|43875|43699.8|0
1641439030000|2022-01-06 03:17:10|43880.8|43705.6|43880.8|43705.6|43880.8|43705.6|43880.8|43705.6|0
1641439060000|2022-01-06 03:17:40|43888.4|43713.2|43888.4|43713.2|43888.4|43713.2|43888.4|43713.2|0
1641439090000|2022-01-06 03:18:10|43892.4|43717.2|43892.4|43717.2|43892.4|43717.2|43892.4|43717.2|0
1641439120000|2022-01-06 03:18:40|43897.2|43722|43897.2|43722|43897.2|43722|43897.2|43722|0
1641439150000|2022-01-06 03:19:10|43905.2|43730|43905.2|43730|43905.2|43730|43905.2|43730|0
1641439180000|2022-01-06 03:19:40|43913.1|43737.7|43913.1|43737.7|43913.1|43737.7|43913.1|43737.7|0
1641439210000|2022-01-06 03:20:10|43928.4|43753|43928.4|43753|43928.4|43753|43928.4|43753|0
1641439240000|2022-01-06 03:20:40|43911.1|43735.9|43911.1|43735.9|43911.1|43735.9|43911.1|43735.9|0
1641439270000|2022-01-06 03:21:10|43908|43732.8|43908|43732.8|43908|43732.8|43908|43732.8|0
1641439300000|2022-01-06 03:21:40|43904.4|43729.2|43904.4|43729.2|43904.4|43729.2|43904.4|43729.2|0
1641439330000|2022-01-06 03:22:10|43895.7|43720.5|43895.7|43720.5|43895.7|43720.5|43895.7|43720.5|0
1641439360000|2022-01-06 03:22:40|43891.1|43715.9|43891.1|43715.9|43891.1|43715.9|43891.1|43715.9|0
1641439390000|2022-01-06 03:23:10|43887.5|43712.3|43887.5|43712.3|43887.5|43712.3|43887.5|43712.3|0
1641439420000|2022-01-06 03:23:40|43898.4|43723.2|43898.4|43723.2|43898.4|43723.2|43898.4|43723.2|0
1641439450000|2022-01-06 03:24:10|43888.4|43713.2|43888.4|43713.2|43888.4|43713.2|43888.4|43713.2|0
1641439480000|2022-01-06 03:24:40|43883.1|43707.9|43883.1|43707.9|43883.1|43707.9|43883.1|43707.9|0
1641439510000|2022-01-06 03:25:10|43853.3|43678.3|43853.3|43678.3|43853.3|43678.3|43853.3|43678.3|0
1641439540000|2022-01-06 03:25:40|43851.5|43676.5|43851.5|43676.5|43851.5|43676.5|43851.5|43676.5|0
1641439570000|2022-01-06 03:26:10|43840.1|43665.1|43840.1|43665.1|43840.1|43665.1|43840.1|43665.1|0
1641439600000|2022-01-06 03:26:40|43855.8|43680.8|43855.8|43680.8|43855.8|43680.8|43855.8|43680.8|0
1641439630000|2022-01-06 03:27:10|43828|43653|43828|43653|43828|43653|43828|43653|0
1641439660000|2022-01-06 03:27:40|43803.1|43628.3|43803.1|43628.3|43803.1|43628.3|43803.1|43628.3|0
1641439690000|2022-01-06 03:28:10|43825.7|43650.7|43825.7|43650.7|43825.7|43650.7|43825.7|43650.7|0
1641439720000|2022-01-06 03:28:40|43818|43643|43818|43643|43818|43643|43818|43643|0
1641439750000|2022-01-06 03:29:10|43830.7|43655.7|43830.7|43655.7|43830.7|43655.7|43830.7|43655.7|0
1641439780000|2022-01-06 03:29:40|43833.6|43658.6|43833.6|43658.6|43833.6|43658.6|43833.6|43658.6|0
1641439810000|2022-01-06 03:30:10|43839.7|43664.7|43839.7|43664.7|43839.7|43664.7|43839.7|43664.7|0
1641439840000|2022-01-06 03:30:40|43828.2|43653.2|43828.2|43653.2|43828.2|43653.2|43828.2|43653.2|0
1641439870000|2022-01-06 03:31:10|43812|43637.2|43812|43637.2|43812|43637.2|43812|43637.2|0
1641439900000|2022-01-06 03:31:40|43825.6|43650.6|43825.6|43650.6|43825.6|43650.6|43825.6|43650.6|0
1641439930000|2022-01-06 03:32:10|43809.9|43635.1|43809.9|43635.1|43809.9|43635.1|43809.9|43635.1|0
1641439960000|2022-01-06 03:32:40|43814.8|43639.8|43814.8|43639.8|43814.8|43639.8|43814.8|43639.8|0
1641439990000|2022-01-06 03:33:10|43812.7|43637.7|43812.7|43637.7|43812.7|43637.7|43812.7|43637.7|0
1641440020000|2022-01-06 03:33:40|43810.8|43636|43810.8|43636|43810.8|43636|43810.8|43636|0
1641440050000|2022-01-06 03:34:10|43828.2|43653.2|43828.2|43653.2|43828.2|43653.2|43828.2|43653.2|0
1641440080000|2022-01-06 03:34:40|43820.3|43645.3|43820.3|43645.3|43820.3|43645.3|43820.3|43645.3|0
1641440110000|2022-01-06 03:35:10|43814.1|43639.1|43814.1|43639.1|43814.1|43639.1|43814.1|43639.1|0
1641440140000|2022-01-06 03:35:40|43786.2|43611.4|43786.2|43611.4|43786.2|43611.4|43786.2|43611.4|0
1641440170000|2022-01-06 03:36:10|43795.2|43620.4|43795.2|43620.4|43795.2|43620.4|43795.2|43620.4|0
1641440200000|2022-01-06 03:36:40|43819.3|43644.3|43819.3|43644.3|43819.3|43644.3|43819.3|43644.3|0
1641440230000|2022-01-06 03:37:10|43794.2|43619.4|43794.2|43619.4|43794.2|43619.4|43794.2|43619.4|0
1641440260000|2022-01-06 03:37:40|43796|43621.2|43796|43621.2|43796|43621.2|43796|43621.2|0
1641440290000|2022-01-06 03:38:10|43791.1|43616.3|43791.1|43616.3|43791.1|43616.3|43791.1|43616.3|0
1641440320000|2022-01-06 03:38:40|43787.1|43612.3|43787.1|43612.3|43787.1|43612.3|43787.1|43612.3|0
1641440350000|2022-01-06 03:39:10|43782.8|43608|43782.8|43608|43782.8|43608|43782.8|43608|0
1641440380000|2022-01-06 03:39:40|43778.8|43604|43778.8|43604|43778.8|43604|43778.8|43604|0
1641440410000|2022-01-06 03:40:10|43769.2|43594.4|43769.2|43594.4|43769.2|43594.4|43769.2|43594.4|0
1641440440000|2022-01-06 03:40:40|43774.2|43599.4|43774.2|43599.4|43774.2|43599.4|43774.2|43599.4|0
1641440500000|2022-01-06 03:41:40|43768.7|43593.9|43768.7|43593.9|43768.7|43593.9|43768.7|43593.9|0
1641440530000|2022-01-06 03:42:10|43768.2|43593.4|43768.2|43593.4|43768.2|43593.4|43768.2|43593.4|0
1641440560000|2022-01-06 03:42:40|43749.7|43575.1|43749.7|43575.1|43749.7|43575.1|43749.7|43575.1|0
1641440590000|2022-01-06 03:43:10|43739.1|43564.5|43739.1|43564.5|43739.1|43564.5|43739.1|43564.5|0
1641440620000|2022-01-06 03:43:40|43731.2|43556.6|43731.2|43556.6|43731.2|43556.6|43731.2|43556.6|0
1641440650000|2022-01-06 03:44:10|43733.9|43559.3|43733.9|43559.3|43733.9|43559.3|43733.9|43559.3|0
1641440680000|2022-01-06 03:44:40|43721|43546.4|43721|43546.4|43721|43546.4|43721|43546.4|0
1641440710000|2022-01-06 03:45:10|43701.8|43527.4|43701.8|43527.4|43701.8|43527.4|43701.8|43527.4|0
1641440740000|2022-01-06 03:45:40|43690.7|43516.3|43690.7|43516.3|43690.7|43516.3|43690.7|43516.3|0
1641440770000|2022-01-06 03:46:10|43659.2|43485|43659.2|43485|43659.2|43485|43659.2|43485|0
1641440800000|2022-01-06 03:46:40|43678.1|43503.7|43678.1|43503.7|43678.1|43503.7|43678.1|43503.7|0
1641440830000|2022-01-06 03:47:10|43666.3|43491.9|43666.3|43491.9|43666.3|43491.9|43666.3|43491.9|0
1641440860000|2022-01-06 03:47:40|43676.8|43502.4|43676.8|43502.4|43676.8|43502.4|43676.8|43502.4|0
1641440890000|2022-01-06 03:48:10|43663.1|43488.7|43663.1|43488.7|43663.1|43488.7|43663.1|43488.7|0
1641440920000|2022-01-06 03:48:40|43658.9|43484.7|43658.9|43484.7|43658.9|43484.7|43658.9|43484.7|0
1641440950000|2022-01-06 03:49:10|43645.7|43471.5|43645.7|43471.5|43645.7|43471.5|43645.7|43471.5|0
1641440980000|2022-01-06 03:49:40|43661.4|43487.2|43661.4|43487.2|43661.4|43487.2|43661.4|43487.2|0
1641441010000|2022-01-06 03:50:10|43628.4|43454.2|43628.4|43454.2|43628.4|43454.2|43628.4|43454.2|0
1641441040000|2022-01-06 03:50:40|43620.2|43446|43620.2|43446|43620.2|43446|43620.2|43446|0
1641441070000|2022-01-06 03:51:10|43615.1|43440.9|43615.1|43440.9|43615.1|43440.9|43615.1|43440.9|0
1641441100000|2022-01-06 03:51:40|43610.7|43436.7|43610.7|43436.7|43610.7|43436.7|43610.7|43436.7|0
1641441130000|2022-01-06 03:52:10|43602.7|43428.7|43602.7|43428.7|43602.7|43428.7|43602.7|43428.7|0
1641441160000|2022-01-06 03:52:40|43590.3|43416.3|43590.3|43416.3|43590.3|43416.3|43590.3|43416.3|0
1641441190000|2022-01-06 03:53:10|43604.6|43430.6|43604.6|43430.6|43604.6|43430.6|43604.6|43430.6|0
1641441220000|2022-01-06 03:53:40|43582|43408|43582|43408|43582|43408|43582|43408|0
1641441250000|2022-01-06 03:54:10|43589.2|43415.2|43589.2|43415.2|43589.2|43415.2|43589.2|43415.2|0
1641441280000|2022-01-06 03:54:40|43575.9|43401.9|43575.9|43401.9|43575.9|43401.9|43575.9|43401.9|0
1641441310000|2022-01-06 03:55:10|43563.8|43389.8|43563.8|43389.8|43563.8|43389.8|43563.8|43389.8|0
1641441340000|2022-01-06 03:55:40|43561.5|43387.7|43561.5|43387.7|43561.5|43387.7|43561.5|43387.7|0
1641441370000|2022-01-06 03:56:10|43558|43384.2|43558|43384.2|43558|43384.2|43558|43384.2|0
1641441400000|2022-01-06 03:56:40|43576.2|43402.2|43576.2|43402.2|43576.2|43402.2|43576.2|43402.2|0
1641441430000|2022-01-06 03:57:10|43535.6|43361.8|43535.6|43361.8|43535.6|43361.8|43535.6|43361.8|0
1641441460000|2022-01-06 03:57:40|43539.9|43366.1|43539.9|43366.1|43539.9|43366.1|43539.9|43366.1|0
1641441490000|2022-01-06 03:58:10|43517.7|43343.9|43517.7|43343.9|43517.7|43343.9|43517.7|43343.9|0
1641441520000|2022-01-06 03:58:40|43547.8|43374|43547.8|43374|43547.8|43374|43547.8|43374|0
1641441550000|2022-01-06 03:59:10|43517.2|43343.4|43517.2|43343.4|43517.2|43343.4|43517.2|43343.4|0
1641441580000|2022-01-06 03:59:40|43506.9|43333.3|43506.9|43333.3|43506.9|43333.3|43506.9|43333.3|0
1641441610000|2022-01-06 04:00:10|43500.1|43326.5|43500.1|43326.5|43500.1|43326.5|43500.1|43326.5|0
1641441640000|2022-01-06 04:00:40|43521.4|43347.6|43521.4|43347.6|43521.4|43347.6|43521.4|43347.6|0
1641441670000|2022-01-06 04:01:10|43531.7|43357.9|43531.7|43357.9|43531.7|43357.9|43531.7|43357.9|0
1641441700000|2022-01-06 04:01:40|43527.4|43353.6|43527.4|43353.6|43527.4|43353.6|43527.4|43353.6|0
1641441730000|2022-01-06 04:02:10|43542.3|43368.5|43542.3|43368.5|43542.3|43368.5|43542.3|43368.5|0
1641441760000|2022-01-06 04:02:40|43541.9|43368.1|43541.9|43368.1|43541.9|43368.1|43541.9|43368.1|0
1641441790000|2022-01-06 04:03:10|43538.4|43364.6|43538.4|43364.6|43538.4|43364.6|43538.4|43364.6|0
1641441820000|2022-01-06 04:03:40|43542.3|43368.5|43542.3|43368.5|43542.3|43368.5|43542.3|43368.5|0
1641441850000|2022-01-06 04:04:10|43529.7|43355.9|43529.7|43355.9|43529.7|43355.9|43529.7|43355.9|0
1641441880000|2022-01-06 04:04:40|43509.8|43336.2|43509.8|43336.2|43509.8|43336.2|43509.8|43336.2|0
1641441910000|2022-01-06 04:05:10|43515.4|43341.6|43515.4|43341.6|43515.4|43341.6|43515.4|43341.6|0
1641441940000|2022-01-06 04:05:40|43517.3|43343.5|43517.3|43343.5|43517.3|43343.5|43517.3|43343.5|0
1641441970000|2022-01-06 04:06:10|43516.3|43342.5|43516.3|43342.5|43516.3|43342.5|43516.3|43342.5|0
1641442000000|2022-01-06 04:06:40|43519.6|43345.8|43519.6|43345.8|43519.6|43345.8|43519.6|43345.8|0
1641442030000|2022-01-06 04:07:10|43509.9|43336.3|43509.9|43336.3|43509.9|43336.3|43509.9|43336.3|0
1641442060000|2022-01-06 04:07:40|43491.3|43317.7|43491.3|43317.7|43491.3|43317.7|43491.3|43317.7|0
1641442090000|2022-01-06 04:08:10|43486.4|43312.8|43486.4|43312.8|43486.4|43312.8|43486.4|43312.8|0
1641442120000|2022-01-06 04:08:40|43486.8|43313.2|43486.8|43313.2|43486.8|43313.2|43486.8|43313.2|0
1641442150000|2022-01-06 04:09:10|43481.7|43308.1|43481.7|43308.1|43481.7|43308.1|43481.7|43308.1|0
1641442180000|2022-01-06 04:09:40|43485.1|43311.5|43485.1|43311.5|43485.1|43311.5|43485.1|43311.5|0
1641442210000|2022-01-06 04:10:10|43483.8|43310.2|43483.8|43310.2|43483.8|43310.2|43483.8|43310.2|0
1641442240000|2022-01-06 04:10:40|43474.9|43301.3|43474.9|43301.3|43474.9|43301.3|43474.9|43301.3|0
1641442270000|2022-01-06 04:11:10|43472|43298.4|43472|43298.4|43472|43298.4|43472|43298.4|0
1641442300000|2022-01-06 04:11:40|43455.6|43282.2|43455.6|43282.2|43455.6|43282.2|43455.6|43282.2|0
1641442330000|2022-01-06 04:12:10|43427.3|43253.9|43427.3|43253.9|43427.3|43253.9|43427.3|43253.9|0
1641442360000|2022-01-06 04:12:40|43448.7|43275.3|43448.7|43275.3|43448.7|43275.3|43448.7|43275.3|0
1641442390000|2022-01-06 04:13:10|43440.3|43266.9|43440.3|43266.9|43440.3|43266.9|43440.3|43266.9|0
1641442420000|2022-01-06 04:13:40|43433.1|43259.7|43433.1|43259.7|43433.1|43259.7|43433.1|43259.7|0
1641442450000|2022-01-06 04:14:10|43449.4|43276|43449.4|43276|43449.4|43276|43449.4|43276|0
1641442480000|2022-01-06 04:14:40|43433.2|43259.8|43433.2|43259.8|43433.2|43259.8|43433.2|43259.8|0
1641442510000|2022-01-06 04:15:10|43434.4|43261|43434.4|43261|43434.4|43261|43434.4|43261|0
1641442540000|2022-01-06 04:15:40|43437.7|43264.3|43437.7|43264.3|43437.7|43264.3|43437.7|43264.3|0
1641442570000|2022-01-06 04:16:10|43448.9|43275.5|43448.9|43275.5|43448.9|43275.5|43448.9|43275.5|0
1641442600000|2022-01-06 04:16:40|43435.8|43262.4|43435.8|43262.4|43435.8|43262.4|43435.8|43262.4|0
1641442630000|2022-01-06 04:17:10|43433.3|43259.9|43433.3|43259.9|43433.3|43259.9|43433.3|43259.9|0
1641442660000|2022-01-06 04:17:40|43437.5|43264.1|43437.5|43264.1|43437.5|43264.1|43437.5|43264.1|0
1641442690000|2022-01-06 04:18:10|43436.9|43263.5|43436.9|43263.5|43436.9|43263.5|43436.9|43263.5|0
1641442720000|2022-01-06 04:18:40|43424.3|43250.9|43424.3|43250.9|43424.3|43250.9|43424.3|43250.9|0
1641442750000|2022-01-06 04:19:10|43433.4|43260|43433.4|43260|43433.4|43260|43433.4|43260|0
1641442780000|2022-01-06 04:19:40|43453.2|43279.8|43453.2|43279.8|43453.2|43279.8|43453.2|43279.8|0
1641442810000|2022-01-06 04:20:10|43459.6|43286.2|43459.6|43286.2|43459.6|43286.2|43459.6|43286.2|0
1641442840000|2022-01-06 04:20:40|43462.7|43289.1|43462.7|43289.1|43462.7|43289.1|43462.7|43289.1|0
1641442870000|2022-01-06 04:21:10|43459.6|43286.2|43459.6|43286.2|43459.6|43286.2|43459.6|43286.2|0
1641442900000|2022-01-06 04:21:40|43448.4|43275|43448.4|43275|43448.4|43275|43448.4|43275|0
1641442930000|2022-01-06 04:22:10|43451|43277.6|43451|43277.6|43451|43277.6|43451|43277.6|0
1641442960000|2022-01-06 04:22:40|43464.4|43290.8|43464.4|43290.8|43464.4|43290.8|43464.4|43290.8|0
1641442990000|2022-01-06 04:23:10|43455.8|43282.4|43455.8|43282.4|43455.8|43282.4|43455.8|43282.4|0
1641443020000|2022-01-06 04:23:40|43453.3|43279.9|43453.3|43279.9|43453.3|43279.9|43453.3|43279.9|0
1641443050000|2022-01-06 04:24:10|43452.2|43278.8|43452.2|43278.8|43452.2|43278.8|43452.2|43278.8|0
1641443080000|2022-01-06 04:24:40|43444.9|43271.5|43444.9|43271.5|43444.9|43271.5|43444.9|43271.5|0
1641443110000|2022-01-06 04:25:10|43437.3|43263.9|43437.3|43263.9|43437.3|43263.9|43437.3|43263.9|0
1641443140000|2022-01-06 04:25:40|43450.5|43277.1|43450.5|43277.1|43450.5|43277.1|43450.5|43277.1|0
1641443170000|2022-01-06 04:26:10|43449.2|43275.8|43449.2|43275.8|43449.2|43275.8|43449.2|43275.8|0
1641443230000|2022-01-06 04:27:10|43439.6|43266.2|43439.6|43266.2|43439.6|43266.2|43439.6|43266.2|0
1641443260000|2022-01-06 04:27:40|43415.2|43241.8|43415.2|43241.8|43415.2|43241.8|43415.2|43241.8|0
1641443290000|2022-01-06 04:28:10|43407.3|43234.1|43407.3|43234.1|43407.3|43234.1|43407.3|43234.1|0
1641443320000|2022-01-06 04:28:40|43390.5|43217.3|43390.5|43217.3|43390.5|43217.3|43390.5|43217.3|0
1641443350000|2022-01-06 04:29:10|43382.5|43209.3|43382.5|43209.3|43382.5|43209.3|43382.5|43209.3|0
1641443380000|2022-01-06 04:29:40|43387.8|43214.6|43387.8|43214.6|43387.8|43214.6|43387.8|43214.6|0
1641443410000|2022-01-06 04:30:10|43381.2|43208|43381.2|43208|43381.2|43208|43381.2|43208|0
1641443440000|2022-01-06 04:30:40|43372.5|43199.3|43372.5|43199.3|43372.5|43199.3|43372.5|43199.3|0
1641443470000|2022-01-06 04:31:10|43358.2|43185.2|43358.2|43185.2|43358.2|43185.2|43358.2|43185.2|0
1641443500000|2022-01-06 04:31:40|43341.9|43168.9|43341.9|43168.9|43341.9|43168.9|43341.9|43168.9|0
1641443530000|2022-01-06 04:32:10|43341|43168|43341|43168|43341|43168|43341|43168|0
1641443560000|2022-01-06 04:32:40|43347.6|43174.6|43347.6|43174.6|43347.6|43174.6|43347.6|43174.6|0
1641443590000|2022-01-06 04:33:10|43351.4|43178.4|43351.4|43178.4|43351.4|43178.4|43351.4|43178.4|0
1641443620000|2022-01-06 04:33:40|43350.2|43177.2|43350.2|43177.2|43350.2|43177.2|43350.2|43177.2|0
1641443650000|2022-01-06 04:34:10|43340.2|43167.2|43340.2|43167.2|43340.2|43167.2|43340.2|43167.2|0
1641443680000|2022-01-06 04:34:40|43339.7|43166.7|43339.7|43166.7|43339.7|43166.7|43339.7|43166.7|0
1641443710000|2022-01-06 04:35:10|43341.4|43168.4|43341.4|43168.4|43341.4|43168.4|43341.4|43168.4|0
1641443740000|2022-01-06 04:35:40|43357.2|43184.2|43357.2|43184.2|43357.2|43184.2|43357.2|43184.2|0
1641443770000|2022-01-06 04:36:10|43352.8|43179.8|43352.8|43179.8|43352.8|43179.8|43352.8|43179.8|0
1641443800000|2022-01-06 04:36:40|43344.1|43171.1|43344.1|43171.1|43344.1|43171.1|43344.1|43171.1|0
1641443830000|2022-01-06 04:37:10|43346.9|43173.9|43346.9|43173.9|43346.9|43173.9|43346.9|43173.9|0
1641443860000|2022-01-06 04:37:40|43345.6|43172.6|43345.6|43172.6|43345.6|43172.6|43345.6|43172.6|0
1641443890000|2022-01-06 04:38:10|43375.5|43202.3|43375.5|43202.3|43375.5|43202.3|43375.5|43202.3|0
1641443920000|2022-01-06 04:38:40|43364.9|43191.7|43364.9|43191.7|43364.9|43191.7|43364.9|43191.7|0
1641443950000|2022-01-06 04:39:10|43374.3|43201.1|43374.3|43201.1|43374.3|43201.1|43374.3|43201.1|0
1641443980000|2022-01-06 04:39:40|43373.4|43200.2|43373.4|43200.2|43373.4|43200.2|43373.4|43200.2|0
1641444010000|2022-01-06 04:40:10|43365.3|43192.1|43365.3|43192.1|43365.3|43192.1|43365.3|43192.1|0
1641444040000|2022-01-06 04:40:40|43350|43177|43350|43177|43350|43177|43350|43177|0
1641444070000|2022-01-06 04:41:10|43347|43174|43347|43174|43347|43174|43347|43174|0
1641444100000|2022-01-06 04:41:40|43348.2|43175.2|43348.2|43175.2|43348.2|43175.2|43348.2|43175.2|0
1641444130000|2022-01-06 04:42:10|43350.5|43177.5|43350.5|43177.5|43350.5|43177.5|43350.5|43177.5|0
1641444160000|2022-01-06 04:42:40|43354.2|43181.2|43354.2|43181.2|43354.2|43181.2|43354.2|43181.2|0
1641444190000|2022-01-06 04:43:10|43367|43193.8|43367|43193.8|43367|43193.8|43367|43193.8|0
1641444220000|2022-01-06 04:43:40|43354.1|43181.1|43354.1|43181.1|43354.1|43181.1|43354.1|43181.1|0
1641444250000|2022-01-06 04:44:10|43337.7|43164.7|43337.7|43164.7|43337.7|43164.7|43337.7|43164.7|0
1641444280000|2022-01-06 04:44:40|43314.8|43141.8|43314.8|43141.8|43314.8|43141.8|43314.8|43141.8|0
1641444310000|2022-01-06 04:45:10|43313.8|43140.8|43313.8|43140.8|43313.8|43140.8|43313.8|43140.8|0
1641444340000|2022-01-06 04:45:40|43310.8|43138|43310.8|43138|43310.8|43138|43310.8|43138|0
1641444370000|2022-01-06 04:46:10|43314.8|43141.8|43314.8|43141.8|43314.8|43141.8|43314.8|43141.8|0
1641444400000|2022-01-06 04:46:40|43302.7|43129.9|43302.7|43129.9|43302.7|43129.9|43302.7|43129.9|0
1641444430000|2022-01-06 04:47:10|43302.8|43130|43302.8|43130|43302.8|43130|43302.8|43130|0
1641444460000|2022-01-06 04:47:40|43289.5|43116.7|43289.5|43116.7|43289.5|43116.7|43289.5|43116.7|0
1641444490000|2022-01-06 04:48:10|43288.1|43115.3|43288.1|43115.3|43288.1|43115.3|43288.1|43115.3|0
1641444520000|2022-01-06 04:48:40|43314.3|43141.3|43314.3|43141.3|43314.3|43141.3|43314.3|43141.3|0
1641444550000|2022-01-06 04:49:10|43302.7|43129.9|43302.7|43129.9|43302.7|43129.9|43302.7|43129.9|0
1641444580000|2022-01-06 04:49:40|43325.2|43152.2|43325.2|43152.2|43325.2|43152.2|43325.2|43152.2|0
1641444610000|2022-01-06 04:50:10|43314.9|43141.9|43314.9|43141.9|43314.9|43141.9|43314.9|43141.9|0
1641444640000|2022-01-06 04:50:40|43318.1|43145.1|43318.1|43145.1|43318.1|43145.1|43318.1|43145.1|0
1641444670000|2022-01-06 04:51:10|43313.7|43140.7|43313.7|43140.7|43313.7|43140.7|43313.7|43140.7|0
1641444700000|2022-01-06 04:51:40|43307|43134.2|43307|43134.2|43307|43134.2|43307|43134.2|0
1641444730000|2022-01-06 04:52:10|43302.3|43129.5|43302.3|43129.5|43302.3|43129.5|43302.3|43129.5|0
1641444760000|2022-01-06 04:52:40|43321.9|43148.9|43321.9|43148.9|43321.9|43148.9|43321.9|43148.9|0
1641444790000|2022-01-06 04:53:10|43342.7|43169.7|43342.7|43169.7|43342.7|43169.7|43342.7|43169.7|0
1641444820000|2022-01-06 04:53:40|43328.7|43155.7|43328.7|43155.7|43328.7|43155.7|43328.7|43155.7|0
1641444850000|2022-01-06 04:54:10|43309.6|43136.8|43309.6|43136.8|43309.6|43136.8|43309.6|43136.8|0
1641444880000|2022-01-06 04:54:40|43335.1|43162.1|43335.1|43162.1|43335.1|43162.1|43335.1|43162.1|0
1641444910000|2022-01-06 04:55:10|43364.5|43191.3|43364.5|43191.3|43364.5|43191.3|43364.5|43191.3|0
1641444940000|2022-01-06 04:55:40|43354.7|43181.7|43354.7|43181.7|43354.7|43181.7|43354.7|43181.7|0
1641444970000|2022-01-06 04:56:10|43380.4|43207.2|43380.4|43207.2|43380.4|43207.2|43380.4|43207.2|0
1641445000000|2022-01-06 04:56:40|43375.3|43202.1|43375.3|43202.1|43375.3|43202.1|43375.3|43202.1|0
1641445030000|2022-01-06 04:57:10|43394.1|43220.9|43394.1|43220.9|43394.1|43220.9|43394.1|43220.9|0
1641445060000|2022-01-06 04:57:40|43392|43218.8|43392|43218.8|43392|43218.8|43392|43218.8|0
1641445090000|2022-01-06 04:58:10|43375.4|43202.2|43375.4|43202.2|43375.4|43202.2|43375.4|43202.2|0
1641445120000|2022-01-06 04:58:40|43386.7|43213.5|43386.7|43213.5|43386.7|43213.5|43386.7|43213.5|0
1641445150000|2022-01-06 04:59:10|43392.8|43219.6|43392.8|43219.6|43392.8|43219.6|43392.8|43219.6|0
1641445180000|2022-01-06 04:59:40|43412.9|43239.5|43412.9|43239.5|43412.9|43239.5|43412.9|43239.5|0
1641510610000|2022-01-06 23:10:10|43764.7|43589.9|43764.7|43589.9|43764.7|43589.9|43764.7|43589.9|0
1641510640000|2022-01-06 23:10:40|43773.6|43598.8|43773.6|43598.8|43773.6|43598.8|43773.6|43598.8|0
1641510670000|2022-01-06 23:11:10|43774.2|43599.4|43774.2|43599.4|43774.2|43599.4|43774.2|43599.4|0
1641510700000|2022-01-06 23:11:40|43842|43667|43842|43667|43842|43667|43842|43667|0
1641510730000|2022-01-06 23:12:10|43813.9|43638.9|43813.9|43638.9|43813.9|43638.9|43813.9|43638.9|0
1641510760000|2022-01-06 23:12:40|43818.7|43643.7|43818.7|43643.7|43818.7|43643.7|43818.7|43643.7|0
1641510790000|2022-01-06 23:13:10|43796.1|43621.3|43796.1|43621.3|43796.1|43621.3|43796.1|43621.3|0
1641510820000|2022-01-06 23:13:40|43804.1|43629.3|43804.1|43629.3|43804.1|43629.3|43804.1|43629.3|0
1641510850000|2022-01-06 23:14:10|43765.9|43591.1|43765.9|43591.1|43765.9|43591.1|43765.9|43591.1|0
1641510880000|2022-01-06 23:14:40|43743.1|43568.5|43743.1|43568.5|43743.1|43568.5|43743.1|43568.5|0
1641510910000|2022-01-06 23:15:10|43740|43565.4|43740|43565.4|43740|43565.4|43740|43565.4|0
1641510940000|2022-01-06 23:15:40|43756.9|43582.3|43756.9|43582.3|43756.9|43582.3|43756.9|43582.3|0
1641510970000|2022-01-06 23:16:10|43747.1|43572.5|43747.1|43572.5|43747.1|43572.5|43747.1|43572.5|0
1641511000000|2022-01-06 23:16:40|43752|43577.4|43752|43577.4|43752|43577.4|43752|43577.4|0
1641511030000|2022-01-06 23:17:10|43746.5|43571.9|43746.5|43571.9|43746.5|43571.9|43746.5|43571.9|0
1641511060000|2022-01-06 23:17:40|43750|43575.4|43750|43575.4|43750|43575.4|43750|43575.4|0
1641511090000|2022-01-06 23:18:10|43727.6|43553|43727.6|43553|43727.6|43553|43727.6|43553|0
1641511120000|2022-01-06 23:18:40|43724.9|43550.3|43724.9|43550.3|43724.9|43550.3|43724.9|43550.3|0
1641511150000|2022-01-06 23:19:10|43733.8|43559.2|43733.8|43559.2|43733.8|43559.2|43733.8|43559.2|0
1641511180000|2022-01-06 23:19:40|43717.1|43542.5|43717.1|43542.5|43717.1|43542.5|43717.1|43542.5|0
1641511210000|2022-01-06 23:20:10|43718.2|43543.6|43718.2|43543.6|43718.2|43543.6|43718.2|43543.6|0
1641511240000|2022-01-06 23:20:40|43684|43509.6|43684|43509.6|43684|43509.6|43684|43509.6|0
1641511270000|2022-01-06 23:21:10|43681.4|43507|43681.4|43507|43681.4|43507|43681.4|43507|0
1641511300000|2022-01-06 23:21:40|43663.4|43489|43663.4|43489|43663.4|43489|43663.4|43489|0
1641511330000|2022-01-06 23:22:10|43655.2|43481|43655.2|43481|43655.2|43481|43655.2|43481|0
1641511360000|2022-01-06 23:22:40|43652|43477.8|43652|43477.8|43652|43477.8|43652|43477.8|0
1641511390000|2022-01-06 23:23:10|43658.4|43484.2|43658.4|43484.2|43658.4|43484.2|43658.4|43484.2|0
1641511450000|2022-01-06 23:24:10|43647.7|43473.5|43647.7|43473.5|43647.7|43473.5|43647.7|43473.5|0
1641511480000|2022-01-06 23:24:40|43630|43455.8|43630|43455.8|43630|43455.8|43630|43455.8|0
1641511510000|2022-01-06 23:25:10|43590.7|43416.7|43590.7|43416.7|43590.7|43416.7|43590.7|43416.7|0
1641511540000|2022-01-06 23:25:40|43587.6|43413.6|43587.6|43413.6|43587.6|43413.6|43587.6|43413.6|0
1641511570000|2022-01-06 23:26:10|43590.7|43416.7|43590.7|43416.7|43590.7|43416.7|43590.7|43416.7|0
1641511600000|2022-01-06 23:26:40|43577.5|43403.5|43577.5|43403.5|43577.5|43403.5|43577.5|43403.5|0
1641511630000|2022-01-06 23:27:10|43584.3|43410.3|43584.3|43410.3|43584.3|43410.3|43584.3|43410.3|0
1641511660000|2022-01-06 23:27:40|43612.1|43438|43612.1|43438|43612.1|43438|43612.1|43438|0
1641511690000|2022-01-06 23:28:10|43639.8|43465.6|43639.8|43465.6|43639.8|43465.6|43639.8|43465.6|0
1641511720000|2022-01-06 23:28:40|43646.1|43471.9|43646.1|43471.9|43646.1|43471.9|43646.1|43471.9|0
1641511750000|2022-01-06 23:29:10|43679.2|43504.8|43679.2|43504.8|43679.2|43504.8|43679.2|43504.8|0
1641511780000|2022-01-06 23:29:40|43691.9|43517.5|43691.9|43517.5|43691.9|43517.5|43691.9|43517.5|0
1641511810000|2022-01-06 23:30:10|43719.1|43544.5|43719.1|43544.5|43719.1|43544.5|43719.1|43544.5|0
1641511840000|2022-01-06 23:30:40|43740.1|43565.5|43740.1|43565.5|43740.1|43565.5|43740.1|43565.5|0
1641511870000|2022-01-06 23:31:10|43732.4|43557.8|43732.4|43557.8|43732.4|43557.8|43732.4|43557.8|0
1641511900000|2022-01-06 23:31:40|43724.2|43549.6|43724.2|43549.6|43724.2|43549.6|43724.2|43549.6|0
1641511930000|2022-01-06 23:32:10|43702.2|43527.8|43702.2|43527.8|43702.2|43527.8|43702.2|43527.8|0
1641511960000|2022-01-06 23:32:40|43701.9|43527.5|43701.9|43527.5|43701.9|43527.5|43701.9|43527.5|0
1641511990000|2022-01-06 23:33:10|43723.1|43548.5|43723.1|43548.5|43723.1|43548.5|43723.1|43548.5|0
1641512020000|2022-01-06 23:33:40|43726.9|43552.3|43726.9|43552.3|43726.9|43552.3|43726.9|43552.3|0
1641512050000|2022-01-06 23:34:10|43726.2|43551.6|43726.2|43551.6|43726.2|43551.6|43726.2|43551.6|0
1641512080000|2022-01-06 23:34:40|43722.6|43548|43722.6|43548|43722.6|43548|43722.6|43548|0
1641512110000|2022-01-06 23:35:10|43744.5|43569.9|43744.5|43569.9|43744.5|43569.9|43744.5|43569.9|0
1641512140000|2022-01-06 23:35:40|43738.7|43564.1|43738.7|43564.1|43738.7|43564.1|43738.7|43564.1|0
1641512170000|2022-01-06 23:36:10|43732.3|43557.7|43732.3|43557.7|43732.3|43557.7|43732.3|43557.7|0
1641512200000|2022-01-06 23:36:40|43711.4|43537|43711.4|43537|43711.4|43537|43711.4|43537|0
1641512230000|2022-01-06 23:37:10|43713.5|43538.9|43713.5|43538.9|43713.5|43538.9|43713.5|43538.9|0
1641512260000|2022-01-06 23:37:40|43706.4|43532|43706.4|43532|43706.4|43532|43706.4|43532|0
1641512290000|2022-01-06 23:38:10|43699.9|43525.5|43699.9|43525.5|43699.9|43525.5|43699.9|43525.5|0
1641512320000|2022-01-06 23:38:40|43707.6|43533.2|43707.6|43533.2|43707.6|43533.2|43707.6|43533.2|0
1641512350000|2022-01-06 23:39:10|43703.8|43529.4|43703.8|43529.4|43703.8|43529.4|43703.8|43529.4|0
1641512380000|2022-01-06 23:39:40|43713.9|43539.3|43713.9|43539.3|43713.9|43539.3|43713.9|43539.3|0
1641512410000|2022-01-06 23:40:10|43731.5|43556.9|43731.5|43556.9|43731.5|43556.9|43731.5|43556.9|0
1641512440000|2022-01-06 23:40:40|43740.9|43566.3|43740.9|43566.3|43740.9|43566.3|43740.9|43566.3|0
1641512470000|2022-01-06 23:41:10|43764.9|43590.1|43764.9|43590.1|43764.9|43590.1|43764.9|43590.1|0
1641512500000|2022-01-06 23:41:40|43772.4|43597.6|43772.4|43597.6|43772.4|43597.6|43772.4|43597.6|0
1641512530000|2022-01-06 23:42:10|43738.1|43563.5|43738.1|43563.5|43738.1|43563.5|43738.1|43563.5|0
1641512560000|2022-01-06 23:42:40|43727.7|43553.1|43727.7|43553.1|43727.7|43553.1|43727.7|43553.1|0
1641512590000|2022-01-06 23:43:10|43735.8|43561.2|43735.8|43561.2|43735.8|43561.2|43735.8|43561.2|0
1641512620000|2022-01-06 23:43:40|43725.9|43551.3|43725.9|43551.3|43725.9|43551.3|43725.9|43551.3|0
1641512650000|2022-01-06 23:44:10|43732|43557.4|43732|43557.4|43732|43557.4|43732|43557.4|0
1641512680000|2022-01-06 23:44:40|43716.8|43542.2|43716.8|43542.2|43716.8|43542.2|43716.8|43542.2|0
1641512710000|2022-01-06 23:45:10|43727.4|43552.8|43727.4|43552.8|43727.4|43552.8|43727.4|43552.8|0
1641512740000|2022-01-06 23:45:40|43700.5|43526.1|43700.5|43526.1|43700.5|43526.1|43700.5|43526.1|0
1641512770000|2022-01-06 23:46:10|43709.2|43534.8|43709.2|43534.8|43709.2|43534.8|43709.2|43534.8|0
1641512800000|2022-01-06 23:46:40|43715.3|43540.7|43715.3|43540.7|43715.3|43540.7|43715.3|43540.7|0
1641512830000|2022-01-06 23:47:10|43726.1|43551.5|43726.1|43551.5|43726.1|43551.5|43726.1|43551.5|0
1641512860000|2022-01-06 23:47:40|43736.7|43562.1|43736.7|43562.1|43736.7|43562.1|43736.7|43562.1|0
1641512890000|2022-01-06 23:48:10|43762.6|43587.8|43762.6|43587.8|43762.6|43587.8|43762.6|43587.8|0
1641512920000|2022-01-06 23:48:40|43752.5|43577.9|43752.5|43577.9|43752.5|43577.9|43752.5|43577.9|0
1641512950000|2022-01-06 23:49:10|43748.2|43573.6|43748.2|43573.6|43748.2|43573.6|43748.2|43573.6|0
1641512980000|2022-01-06 23:49:40|43763.8|43589|43763.8|43589|43763.8|43589|43763.8|43589|0
1641513010000|2022-01-06 23:50:10|43777.3|43602.5|43777.3|43602.5|43777.3|43602.5|43777.3|43602.5|0
1641513040000|2022-01-06 23:50:40|43781.8|43607|43781.8|43607|43781.8|43607|43781.8|43607|0
1641513070000|2022-01-06 23:51:10|43771.4|43596.6|43771.4|43596.6|43771.4|43596.6|43771.4|43596.6|0
1641513100000|2022-01-06 23:51:40|43755.1|43580.5|43755.1|43580.5|43755.1|43580.5|43755.1|43580.5|0
1641513130000|2022-01-06 23:52:10|43747.6|43573|43747.6|43573|43747.6|43573|43747.6|43573|0
1641513160000|2022-01-06 23:52:40|43775.2|43600.4|43775.2|43600.4|43775.2|43600.4|43775.2|43600.4|0
1641513190000|2022-01-06 23:53:10|43796.9|43622.1|43796.9|43622.1|43796.9|43622.1|43796.9|43622.1|0
1641513220000|2022-01-06 23:53:40|43799.9|43625.1|43799.9|43625.1|43799.9|43625.1|43799.9|43625.1|0
1641513250000|2022-01-06 23:54:10|43819.9|43644.9|43819.9|43644.9|43819.9|43644.9|43819.9|43644.9|0
1641513280000|2022-01-06 23:54:40|43807.2|43632.4|43807.2|43632.4|43807.2|43632.4|43807.2|43632.4|0
1641513310000|2022-01-06 23:55:10|43823.8|43648.8|43823.8|43648.8|43823.8|43648.8|43823.8|43648.8|0
1641513340000|2022-01-06 23:55:40|43830.4|43655.4|43830.4|43655.4|43830.4|43655.4|43830.4|43655.4|0
1641513370000|2022-01-06 23:56:10|43849|43674|43849|43674|43849|43674|43849|43674|0
1641513400000|2022-01-06 23:56:40|43862.7|43687.5|43862.7|43687.5|43862.7|43687.5|43862.7|43687.5|0
1641513430000|2022-01-06 23:57:10|43870.7|43695.5|43870.7|43695.5|43870.7|43695.5|43870.7|43695.5|0
1641513460000|2022-01-06 23:57:40|43878.4|43703.2|43878.4|43703.2|43878.4|43703.2|43878.4|43703.2|0
1641513490000|2022-01-06 23:58:10|43904.4|43729.2|43904.4|43729.2|43904.4|43729.2|43904.4|43729.2|0
1641513520000|2022-01-06 23:58:40|43868.1|43692.9|43868.1|43692.9|43868.1|43692.9|43868.1|43692.9|0
1641513550000|2022-01-06 23:59:10|43862.7|43687.5|43862.7|43687.5|43862.7|43687.5|43862.7|43687.5|0
1641513580000|2022-01-06 23:59:40|43872.9|43697.7|43872.9|43697.7|43872.9|43697.7|43872.9|43697.7|0
1641513610000|2022-01-07 00:00:10|43889.5|43714.3|43889.5|43714.3|43889.5|43714.3|43889.5|43714.3|0
1641513640000|2022-01-07 00:00:40|43844.9|43669.9|43844.9|43669.9|43844.9|43669.9|43844.9|43669.9|0
1641513670000|2022-01-07 00:01:10|43841.9|43666.9|43841.9|43666.9|43841.9|43666.9|43841.9|43666.9|0
1641513700000|2022-01-07 00:01:40|43836.8|43661.8|43836.8|43661.8|43836.8|43661.8|43836.8|43661.8|0
1641513730000|2022-01-07 00:02:10|43862.7|43687.5|43862.7|43687.5|43862.7|43687.5|43862.7|43687.5|0
1641513760000|2022-01-07 00:02:40|43873.3|43698.1|43873.3|43698.1|43873.3|43698.1|43873.3|43698.1|0
1641513790000|2022-01-07 00:03:10|43868.7|43693.5|43868.7|43693.5|43868.7|43693.5|43868.7|43693.5|0
1641513820000|2022-01-07 00:03:40|43844.2|43669.2|43844.2|43669.2|43844.2|43669.2|43844.2|43669.2|0
1641513850000|2022-01-07 00:04:10|43856.9|43681.9|43856.9|43681.9|43856.9|43681.9|43856.9|43681.9|0
1641513880000|2022-01-07 00:04:40|43867.9|43692.7|43867.9|43692.7|43867.9|43692.7|43867.9|43692.7|0
1641513910000|2022-01-07 00:05:10|43876.7|43701.5|43876.7|43701.5|43876.7|43701.5|43876.7|43701.5|0
1641513940000|2022-01-07 00:05:40|43877.9|43702.7|43877.9|43702.7|43877.9|43702.7|43877.9|43702.7|0
1641513970000|2022-01-07 00:06:10|43887.2|43712|43887.2|43712|43887.2|43712|43887.2|43712|0
1641514000000|2022-01-07 00:06:40|43877.9|43702.7|43877.9|43702.7|43877.9|43702.7|43877.9|43702.7|0
1641514030000|2022-01-07 00:07:10|43900|43724.8|43900|43724.8|43900|43724.8|43900|43724.8|0
1641514060000|2022-01-07 00:07:40|43892.3|43717.1|43892.3|43717.1|43892.3|43717.1|43892.3|43717.1|0
1641514090000|2022-01-07 00:08:10|43890.7|43715.5|43890.7|43715.5|43890.7|43715.5|43890.7|43715.5|0
1641514120000|2022-01-07 00:08:40|43913.1|43737.7|43913.1|43737.7|43913.1|43737.7|43913.1|43737.7|0
1641514150000|2022-01-07 00:09:10|43918.4|43743|43918.4|43743|43918.4|43743|43918.4|43743|0
1641514180000|2022-01-07 00:09:40|43903.7|43728.5|43903.7|43728.5|43903.7|43728.5|43903.7|43728.5|0
1641514210000|2022-01-07 00:10:10|43908.3|43733.1|43908.3|43733.1|43908.3|43733.1|43908.3|43733.1|0
1641514240000|2022-01-07 00:10:40|43899|43723.8|43899|43723.8|43899|43723.8|43899|43723.8|0
1641514270000|2022-01-07 00:11:10|43908|43732.8|43908|43732.8|43908|43732.8|43908|43732.8|0
1641514300000|2022-01-07 00:11:40|43911|43735.8|43911|43735.8|43911|43735.8|43911|43735.8|0
1641514330000|2022-01-07 00:12:10|43908.9|43733.7|43908.9|43733.7|43908.9|43733.7|43908.9|43733.7|0
1641514360000|2022-01-07 00:12:40|43929.5|43754.1|43929.5|43754.1|43929.5|43754.1|43929.5|43754.1|0
1641514390000|2022-01-07 00:13:10|43973.7|43798.1|43973.7|43798.1|43973.7|43798.1|43973.7|43798.1|0
1641514420000|2022-01-07 00:13:40|43965.4|43789.8|43965.4|43789.8|43965.4|43789.8|43965.4|43789.8|0
1641514450000|2022-01-07 00:14:10|43982|43806.4|43982|43806.4|43982|43806.4|43982|43806.4|0
1641514480000|2022-01-07 00:14:40|43932.5|43757.1|43932.5|43757.1|43932.5|43757.1|43932.5|43757.1|0
1641514510000|2022-01-07 00:15:10|43944.2|43768.8|43944.2|43768.8|43944.2|43768.8|43944.2|43768.8|0
1641514540000|2022-01-07 00:15:40|43942.7|43767.3|43942.7|43767.3|43942.7|43767.3|43942.7|43767.3|0
1641514570000|2022-01-07 00:16:10|43933.4|43758|43933.4|43758|43933.4|43758|43933.4|43758|0
1641514600000|2022-01-07 00:16:40|43936.7|43761.3|43936.7|43761.3|43936.7|43761.3|43936.7|43761.3|0
1641514630000|2022-01-07 00:17:10|43951.6|43776.2|43951.6|43776.2|43951.6|43776.2|43951.6|43776.2|0
1641514660000|2022-01-07 00:17:40|43966|43790.4|43966|43790.4|43966|43790.4|43966|43790.4|0
1641514690000|2022-01-07 00:18:10|43965.2|43789.6|43965.2|43789.6|43965.2|43789.6|43965.2|43789.6|0
1641514720000|2022-01-07 00:18:40|43953.3|43777.9|43953.3|43777.9|43953.3|43777.9|43953.3|43777.9|0
1641514750000|2022-01-07 00:19:10|43953.8|43778.4|43953.8|43778.4|43953.8|43778.4|43953.8|43778.4|0
1641514780000|2022-01-07 00:19:40|43976.7|43801.1|43976.7|43801.1|43976.7|43801.1|43976.7|43801.1|0
1641514810000|2022-01-07 00:20:10|43951|43775.6|43951|43775.6|43951|43775.6|43951|43775.6|0
1641514840000|2022-01-07 00:20:40|43967.1|43791.5|43967.1|43791.5|43967.1|43791.5|43967.1|43791.5|0
1641514870000|2022-01-07 00:21:10|43964.8|43789.2|43964.8|43789.2|43964.8|43789.2|43964.8|43789.2|0
1641514900000|2022-01-07 00:21:40|43968|43792.4|43968|43792.4|43968|43792.4|43968|43792.4|0
1641514930000|2022-01-07 00:22:10|43947.9|43772.5|43947.9|43772.5|43947.9|43772.5|43947.9|43772.5|0
1641514960000|2022-01-07 00:22:40|43941.1|43765.7|43941.1|43765.7|43941.1|43765.7|43941.1|43765.7|0
1641514990000|2022-01-07 00:23:10|43948.8|43773.4|43948.8|43773.4|43948.8|43773.4|43948.8|43773.4|0
1641515020000|2022-01-07 00:23:40|43945.1|43769.7|43945.1|43769.7|43945.1|43769.7|43945.1|43769.7|0
1641515050000|2022-01-07 00:24:10|43949.6|43774.2|43949.6|43774.2|43949.6|43774.2|43949.6|43774.2|0
1641515080000|2022-01-07 00:24:40|43937.9|43762.5|43937.9|43762.5|43937.9|43762.5|43937.9|43762.5|0
1641515110000|2022-01-07 00:25:10|43935|43759.6|43935|43759.6|43935|43759.6|43935|43759.6|0
1641515140000|2022-01-07 00:25:40|43917.4|43742|43917.4|43742|43917.4|43742|43917.4|43742|0
1641515170000|2022-01-07 00:26:10|43928.6|43753.2|43928.6|43753.2|43928.6|43753.2|43928.6|43753.2|0
1641515200000|2022-01-07 00:26:40|43941.6|43766.2|43941.6|43766.2|43941.6|43766.2|43941.6|43766.2|0
1641515230000|2022-01-07 00:27:10|43935.2|43759.8|43935.2|43759.8|43935.2|43759.8|43935.2|43759.8|0
1641515260000|2022-01-07 00:27:40|43931.9|43756.5|43931.9|43756.5|43931.9|43756.5|43931.9|43756.5|0
1641515290000|2022-01-07 00:28:10|43947|43771.6|43947|43771.6|43947|43771.6|43947|43771.6|0
1641515320000|2022-01-07 00:28:40|43948|43772.6|43948|43772.6|43948|43772.6|43948|43772.6|0
1641515350000|2022-01-07 00:29:10|43962.6|43787.2|43962.6|43787.2|43962.6|43787.2|43962.6|43787.2|0
1641515380000|2022-01-07 00:29:40|43950.4|43775|43950.4|43775|43950.4|43775|43950.4|43775|0
1641515410000|2022-01-07 00:30:10|43924.3|43748.9|43924.3|43748.9|43924.3|43748.9|43924.3|43748.9|0
1641515440000|2022-01-07 00:30:40|43915|43739.6|43915|43739.6|43915|43739.6|43915|43739.6|0
1641515470000|2022-01-07 00:31:10|43941.8|43766.4|43941.8|43766.4|43941.8|43766.4|43941.8|43766.4|0
1641515500000|2022-01-07 00:31:40|43953.7|43778.3|43953.7|43778.3|43953.7|43778.3|43953.7|43778.3|0
1641515530000|2022-01-07 00:32:10|43956.4|43781|43956.4|43781|43956.4|43781|43956.4|43781|0
1641515560000|2022-01-07 00:32:40|43981.3|43805.7|43981.3|43805.7|43981.3|43805.7|43981.3|43805.7|0
1641515590000|2022-01-07 00:33:10|43989.2|43813.6|43989.2|43813.6|43989.2|43813.6|43989.2|43813.6|0
1641515620000|2022-01-07 00:33:40|44018|43842.2|44018|43842.2|44018|43842.2|44018|43842.2|0
1641515650000|2022-01-07 00:34:10|44001|43825.4|44001|43825.4|44001|43825.4|44001|43825.4|0
1641515680000|2022-01-07 00:34:40|44002.5|43826.9|44002.5|43826.9|44002.5|43826.9|44002.5|43826.9|0
1641515710000|2022-01-07 00:35:10|44010.9|43835.3|44010.9|43835.3|44010.9|43835.3|44010.9|43835.3|0
1641515740000|2022-01-07 00:35:40|44018|43842.2|44018|43842.2|44018|43842.2|44018|43842.2|0
1641515770000|2022-01-07 00:36:10|44062.8|43887|44062.8|43887|44062.8|43887|44062.8|43887|0
1641515800000|2022-01-07 00:36:40|44044.8|43869|44044.8|43869|44044.8|43869|44044.8|43869|0
1641515830000|2022-01-07 00:37:10|44025.6|43849.8|44025.6|43849.8|44025.6|43849.8|44025.6|43849.8|0
1641515860000|2022-01-07 00:37:40|44029.4|43853.6|44029.4|43853.6|44029.4|43853.6|44029.4|43853.6|0
1641515890000|2022-01-07 00:38:10|44027.5|43851.7|44027.5|43851.7|44027.5|43851.7|44027.5|43851.7|0
1641515920000|2022-01-07 00:38:40|44038.9|43863.1|44038.9|43863.1|44038.9|43863.1|44038.9|43863.1|0
1641515950000|2022-01-07 00:39:10|44048.5|43872.7|44048.5|43872.7|44048.5|43872.7|44048.5|43872.7|0
1641515980000|2022-01-07 00:39:40|44057.7|43881.9|44057.7|43881.9|44057.7|43881.9|44057.7|43881.9|0
1641516010000|2022-01-07 00:40:10|44080.2|43904.2|44080.2|43904.2|44080.2|43904.2|44080.2|43904.2|0
1641516040000|2022-01-07 00:40:40|44069.3|43893.3|44069.3|43893.3|44069.3|43893.3|44069.3|43893.3|0
1641516070000|2022-01-07 00:41:10|44082.7|43906.7|44082.7|43906.7|44082.7|43906.7|44082.7|43906.7|0
1641516100000|2022-01-07 00:41:40|44088.9|43912.9|44088.9|43912.9|44088.9|43912.9|44088.9|43912.9|0
1641516130000|2022-01-07 00:42:10|44090.1|43914.1|44090.1|43914.1|44090.1|43914.1|44090.1|43914.1|0
1641516160000|2022-01-07 00:42:40|44056.2|43880.4|44056.2|43880.4|44056.2|43880.4|44056.2|43880.4|0
1641516190000|2022-01-07 00:43:10|44070.3|43894.3|44070.3|43894.3|44070.3|43894.3|44070.3|43894.3|0
1641516220000|2022-01-07 00:43:40|44066.9|43890.9|44066.9|43890.9|44066.9|43890.9|44066.9|43890.9|0
1641516250000|2022-01-07 00:44:10|44035|43859.2|44035|43859.2|44035|43859.2|44035|43859.2|0
1641516280000|2022-01-07 00:44:40|44023.4|43847.6|44023.4|43847.6|44023.4|43847.6|44023.4|43847.6|0
1641516310000|2022-01-07 00:45:10|44037.2|43861.4|44037.2|43861.4|44037.2|43861.4|44037.2|43861.4|0
1641516340000|2022-01-07 00:45:40|44002.1|43826.5|44002.1|43826.5|44002.1|43826.5|44002.1|43826.5|0
1641516370000|2022-01-07 00:46:10|44018.2|43842.4|44018.2|43842.4|44018.2|43842.4|44018.2|43842.4|0
1641516400000|2022-01-07 00:46:40|44020.2|43844.4|44020.2|43844.4|44020.2|43844.4|44020.2|43844.4|0
1641516430000|2022-01-07 00:47:10|44020.5|43844.7|44020.5|43844.7|44020.5|43844.7|44020.5|43844.7|0
1641516460000|2022-01-07 00:47:40|44022.2|43846.4|44022.2|43846.4|44022.2|43846.4|44022.2|43846.4|0
1641516490000|2022-01-07 00:48:10|44012.1|43836.5|44012.1|43836.5|44012.1|43836.5|44012.1|43836.5|0
1641516520000|2022-01-07 00:48:40|44008.9|43833.3|44008.9|43833.3|44008.9|43833.3|44008.9|43833.3|0
1641516550000|2022-01-07 00:49:10|44018.1|43842.3|44018.1|43842.3|44018.1|43842.3|44018.1|43842.3|0
1641516580000|2022-01-07 00:49:40|44008.4|43832.8|44008.4|43832.8|44008.4|43832.8|44008.4|43832.8|0
1641516610000|2022-01-07 00:50:10|44018.7|43842.9|44018.7|43842.9|44018.7|43842.9|44018.7|43842.9|0
1641516640000|2022-01-07 00:50:40|44042.3|43866.5|44042.3|43866.5|44042.3|43866.5|44042.3|43866.5|0
1641516670000|2022-01-07 00:51:10|44057.6|43881.8|44057.6|43881.8|44057.6|43881.8|44057.6|43881.8|0
1641516700000|2022-01-07 00:51:40|44063.5|43887.5|44063.5|43887.5|44063.5|43887.5|44063.5|43887.5|0
1641516730000|2022-01-07 00:52:10|44076.2|43900.2|44076.2|43900.2|44076.2|43900.2|44076.2|43900.2|0
1641516760000|2022-01-07 00:52:40|44063.3|43887.3|44063.3|43887.3|44063.3|43887.3|44063.3|43887.3|0
1641516790000|2022-01-07 00:53:10|44071.4|43895.4|44071.4|43895.4|44071.4|43895.4|44071.4|43895.4|0
1641516820000|2022-01-07 00:53:40|44073.2|43897.2|44073.2|43897.2|44073.2|43897.2|44073.2|43897.2|0
1641516850000|2022-01-07 00:54:10|44090.6|43914.6|44090.6|43914.6|44090.6|43914.6|44090.6|43914.6|0
1641516880000|2022-01-07 00:54:40|44072.9|43896.9|44072.9|43896.9|44072.9|43896.9|44072.9|43896.9|0
1641516910000|2022-01-07 00:55:10|44077|43901|44077|43901|44077|43901|44077|43901|0
1641516940000|2022-01-07 00:55:40|44080.7|43904.7|44080.7|43904.7|44080.7|43904.7|44080.7|43904.7|0
1641516970000|2022-01-07 00:56:10|44088.3|43912.3|44088.3|43912.3|44088.3|43912.3|44088.3|43912.3|0
1641517000000|2022-01-07 00:56:40|44112.6|43936.6|44112.6|43936.6|44112.6|43936.6|44112.6|43936.6|0
1641517030000|2022-01-07 00:57:10|44106.8|43930.8|44106.8|43930.8|44106.8|43930.8|44106.8|43930.8|0
1641517060000|2022-01-07 00:57:40|44110.3|43934.3|44110.3|43934.3|44110.3|43934.3|44110.3|43934.3|0
1641517090000|2022-01-07 00:58:10|44117.4|43941.2|44117.4|43941.2|44117.4|43941.2|44117.4|43941.2|0
1641517120000|2022-01-07 00:58:40|44087.3|43911.3|44087.3|43911.3|44087.3|43911.3|44087.3|43911.3|0
1641517150000|2022-01-07 00:59:10|44094.9|43918.9|44094.9|43918.9|44094.9|43918.9|44094.9|43918.9|0
1641517180000|2022-01-07 00:59:40|44109.9|43933.9|44109.9|43933.9|44109.9|43933.9|44109.9|43933.9|0
1641517210000|2022-01-07 01:00:10|44110.5|43934.5|44110.5|43934.5|44110.5|43934.5|44110.5|43934.5|0
1641517240000|2022-01-07 01:00:40|44099.1|43923.1|44099.1|43923.1|44099.1|43923.1|44099.1|43923.1|0
1641517300000|2022-01-07 01:01:40|44097.2|43921.2|44097.2|43921.2|44097.2|43921.2|44097.2|43921.2|0
1641517330000|2022-01-07 01:02:10|44105.8|43929.8|44105.8|43929.8|44105.8|43929.8|44105.8|43929.8|0
1641517360000|2022-01-07 01:02:40|44109.4|43933.4|44109.4|43933.4|44109.4|43933.4|44109.4|43933.4|0
1641517390000|2022-01-07 01:03:10|44102.9|43926.9|44102.9|43926.9|44102.9|43926.9|44102.9|43926.9|0
1641517420000|2022-01-07 01:03:40|44103|43927|44103|43927|44103|43927|44103|43927|0
1641517450000|2022-01-07 01:04:10|44106.8|43930.8|44106.8|43930.8|44106.8|43930.8|44106.8|43930.8|0
1641517480000|2022-01-07 01:04:40|44107.1|43931.1|44107.1|43931.1|44107.1|43931.1|44107.1|43931.1|0
1641517510000|2022-01-07 01:05:10|44120.5|43944.3|44120.5|43944.3|44120.5|43944.3|44120.5|43944.3|0
1641517540000|2022-01-07 01:05:40|44128.6|43952.4|44128.6|43952.4|44128.6|43952.4|44128.6|43952.4|0
1641517570000|2022-01-07 01:06:10|44127.5|43951.3|44127.5|43951.3|44127.5|43951.3|44127.5|43951.3|0
1641517600000|2022-01-07 01:06:40|44125.4|43949.2|44125.4|43949.2|44125.4|43949.2|44125.4|43949.2|0
1641517630000|2022-01-07 01:07:10|44125.2|43949|44125.2|43949|44125.2|43949|44125.2|43949|0
1641517660000|2022-01-07 01:07:40|44119.5|43943.3|44119.5|43943.3|44119.5|43943.3|44119.5|43943.3|0
1641517690000|2022-01-07 01:08:10|44129.5|43953.3|44129.5|43953.3|44129.5|43953.3|44129.5|43953.3|0
1641517720000|2022-01-07 01:08:40|44130.6|43954.4|44130.6|43954.4|44130.6|43954.4|44130.6|43954.4|0
1641517750000|2022-01-07 01:09:10|44128.6|43952.4|44128.6|43952.4|44128.6|43952.4|44128.6|43952.4|0
1641517780000|2022-01-07 01:09:40|44113.1|43937|44113.1|43937|44113.1|43937|44113.1|43937|0
1641517810000|2022-01-07 01:10:10|44100.2|43924.2|44100.2|43924.2|44100.2|43924.2|44100.2|43924.2|0
1641517840000|2022-01-07 01:10:40|44111.7|43935.7|44111.7|43935.7|44111.7|43935.7|44111.7|43935.7|0
1641517870000|2022-01-07 01:11:10|44116.6|43940.4|44116.6|43940.4|44116.6|43940.4|44116.6|43940.4|0
1641517900000|2022-01-07 01:11:40|44117|43940.8|44117|43940.8|44117|43940.8|44117|43940.8|0
1641517930000|2022-01-07 01:12:10|44121.6|43945.4|44121.6|43945.4|44121.6|43945.4|44121.6|43945.4|0
1641517960000|2022-01-07 01:12:40|44117.5|43941.3|44117.5|43941.3|44117.5|43941.3|44117.5|43941.3|0
1641517990000|2022-01-07 01:13:10|44115.5|43939.3|44115.5|43939.3|44115.5|43939.3|44115.5|43939.3|0
1641518020000|2022-01-07 01:13:40|44124.3|43948.1|44124.3|43948.1|44124.3|43948.1|44124.3|43948.1|0
1641518050000|2022-01-07 01:14:10|44142.8|43966.6|44142.8|43966.6|44142.8|43966.6|44142.8|43966.6|0
1641518080000|2022-01-07 01:14:40|44133.3|43957.1|44133.3|43957.1|44133.3|43957.1|44133.3|43957.1|0
1641518110000|2022-01-07 01:15:10|44132.7|43956.5|44132.7|43956.5|44132.7|43956.5|44132.7|43956.5|0
1641518140000|2022-01-07 01:15:40|44121.4|43945.2|44121.4|43945.2|44121.4|43945.2|44121.4|43945.2|0
1641518170000|2022-01-07 01:16:10|44123.2|43947|44123.2|43947|44123.2|43947|44123.2|43947|0
1641518200000|2022-01-07 01:16:40|44118.3|43942.1|44118.3|43942.1|44118.3|43942.1|44118.3|43942.1|0
1641518230000|2022-01-07 01:17:10|44117.4|43941.2|44117.4|43941.2|44117.4|43941.2|44117.4|43941.2|0
1641518260000|2022-01-07 01:17:40|44114.9|43938.7|44114.9|43938.7|44114.9|43938.7|44114.9|43938.7|0
1641518290000|2022-01-07 01:18:10|44093.7|43917.7|44093.7|43917.7|44093.7|43917.7|44093.7|43917.7|0
1641518320000|2022-01-07 01:18:40|44100|43924|44100|43924|44100|43924|44100|43924|0
1641518350000|2022-01-07 01:19:10|44102.6|43926.6|44102.6|43926.6|44102.6|43926.6|44102.6|43926.6|0
1641518380000|2022-01-07 01:19:40|44110.8|43934.8|44110.8|43934.8|44110.8|43934.8|44110.8|43934.8|0
1641518410000|2022-01-07 01:20:10|44113.3|43937.1|44113.3|43937.1|44113.3|43937.1|44113.3|43937.1|0
1641518440000|2022-01-07 01:20:40|44111.8|43935.8|44111.8|43935.8|44111.8|43935.8|44111.8|43935.8|0
1641518470000|2022-01-07 01:21:10|44121.3|43945.1|44121.3|43945.1|44121.3|43945.1|44121.3|43945.1|0
1641518500000|2022-01-07 01:21:40|44106.4|43930.4|44106.4|43930.4|44106.4|43930.4|44106.4|43930.4|0
1641518530000|2022-01-07 01:22:10|44117.7|43941.5|44117.7|43941.5|44117.7|43941.5|44117.7|43941.5|0
1641518560000|2022-01-07 01:22:40|44114.4|43938.2|44114.4|43938.2|44114.4|43938.2|44114.4|43938.2|0
1641518590000|2022-01-07 01:23:10|44099|43923|44099|43923|44099|43923|44099|43923|0
1641518620000|2022-01-07 01:23:40|44094.7|43918.7|44094.7|43918.7|44094.7|43918.7|44094.7|43918.7|0
1641518650000|2022-01-07 01:24:10|44095.3|43919.3|44095.3|43919.3|44095.3|43919.3|44095.3|43919.3|0
1641518680000|2022-01-07 01:24:40|44104.4|43928.4|44104.4|43928.4|44104.4|43928.4|44104.4|43928.4|0
1641518710000|2022-01-07 01:25:10|44103.2|43927.2|44103.2|43927.2|44103.2|43927.2|44103.2|43927.2|0
1641518740000|2022-01-07 01:25:40|44108|43932|44108|43932|44108|43932|44108|43932|0
1641518770000|2022-01-07 01:26:10|44118.5|43942.3|44118.5|43942.3|44118.5|43942.3|44118.5|43942.3|0
1641518800000|2022-01-07 01:26:40|44103.7|43927.7|44103.7|43927.7|44103.7|43927.7|44103.7|43927.7|0
1641518830000|2022-01-07 01:27:10|44102.2|43926.2|44102.2|43926.2|44102.2|43926.2|44102.2|43926.2|0
1641518860000|2022-01-07 01:27:40|44108.7|43932.7|44108.7|43932.7|44108.7|43932.7|44108.7|43932.7|0
1641518890000|2022-01-07 01:28:10|44113.5|43937.3|44113.5|43937.3|44113.5|43937.3|44113.5|43937.3|0
1641518920000|2022-01-07 01:28:40|44109.9|43933.9|44109.9|43933.9|44109.9|43933.9|44109.9|43933.9|0
1641518950000|2022-01-07 01:29:10|44105.9|43929.9|44105.9|43929.9|44105.9|43929.9|44105.9|43929.9|0
1641518980000|2022-01-07 01:29:40|44103.8|43927.8|44103.8|43927.8|44103.8|43927.8|44103.8|43927.8|0
1641519010000|2022-01-07 01:30:10|44100.6|43924.6|44100.6|43924.6|44100.6|43924.6|44100.6|43924.6|0
1641519040000|2022-01-07 01:30:40|44035.4|43859.6|44035.4|43859.6|44035.4|43859.6|44035.4|43859.6|0
1641519070000|2022-01-07 01:31:10|44028.9|43853.1|44028.9|43853.1|44028.9|43853.1|44028.9|43853.1|0
1641519100000|2022-01-07 01:31:40|44060|43884.2|44060|43884.2|44060|43884.2|44060|43884.2|0
1641519130000|2022-01-07 01:32:10|44048|43872.2|44048|43872.2|44048|43872.2|44048|43872.2|0
1641519160000|2022-01-07 01:32:40|44035.5|43859.7|44035.5|43859.7|44035.5|43859.7|44035.5|43859.7|0
1641519190000|2022-01-07 01:33:10|44009.7|43834.1|44009.7|43834.1|44009.7|43834.1|44009.7|43834.1|0
1641519220000|2022-01-07 01:33:40|43989.4|43813.8|43989.4|43813.8|43989.4|43813.8|43989.4|43813.8|0
1641519250000|2022-01-07 01:34:10|43990.1|43814.5|43990.1|43814.5|43990.1|43814.5|43990.1|43814.5|0
1641519280000|2022-01-07 01:34:40|43963.9|43788.3|43963.9|43788.3|43963.9|43788.3|43963.9|43788.3|0
1641519310000|2022-01-07 01:35:10|43973.7|43798.1|43973.7|43798.1|43973.7|43798.1|43973.7|43798.1|0
1641519340000|2022-01-07 01:35:40|43975|43799.4|43975|43799.4|43975|43799.4|43975|43799.4|0
1641519370000|2022-01-07 01:36:10|43979.7|43804.1|43979.7|43804.1|43979.7|43804.1|43979.7|43804.1|0
1641519400000|2022-01-07 01:36:40|43975.8|43800.2|43975.8|43800.2|43975.8|43800.2|43975.8|43800.2|0
1641519430000|2022-01-07 01:37:10|43960.8|43785.4|43960.8|43785.4|43960.8|43785.4|43960.8|43785.4|0
1641519460000|2022-01-07 01:37:40|43951.4|43776|43951.4|43776|43951.4|43776|43951.4|43776|0
1641519490000|2022-01-07 01:38:10|43948.7|43773.3|43948.7|43773.3|43948.7|43773.3|43948.7|43773.3|0
1641519520000|2022-01-07 01:38:40|43933.7|43758.3|43933.7|43758.3|43933.7|43758.3|43933.7|43758.3|0
1641519550000|2022-01-07 01:39:10|43922.3|43746.9|43922.3|43746.9|43922.3|43746.9|43922.3|43746.9|0
1641519580000|2022-01-07 01:39:40|43931.3|43755.9|43931.3|43755.9|43931.3|43755.9|43931.3|43755.9|0
1641519610000|2022-01-07 01:40:10|43938.5|43763.1|43938.5|43763.1|43938.5|43763.1|43938.5|43763.1|0
1641519640000|2022-01-07 01:40:40|43903.5|43728.3|43903.5|43728.3|43903.5|43728.3|43903.5|43728.3|0
1641519670000|2022-01-07 01:41:10|43919.7|43744.3|43919.7|43744.3|43919.7|43744.3|43919.7|43744.3|0
1641519700000|2022-01-07 01:41:40|43929.9|43754.5|43929.9|43754.5|43929.9|43754.5|43929.9|43754.5|0
1641519730000|2022-01-07 01:42:10|43929.4|43754|43929.4|43754|43929.4|43754|43929.4|43754|0
1641519760000|2022-01-07 01:42:40|43915.9|43740.5|43915.9|43740.5|43915.9|43740.5|43915.9|43740.5|0
1641519790000|2022-01-07 01:43:10|43892.3|43717.1|43892.3|43717.1|43892.3|43717.1|43892.3|43717.1|0
1641519820000|2022-01-07 01:43:40|43869.2|43694|43869.2|43694|43869.2|43694|43869.2|43694|0
1641519850000|2022-01-07 01:44:10|43869.8|43694.6|43869.8|43694.6|43869.8|43694.6|43869.8|43694.6|0
1641519880000|2022-01-07 01:44:40|43858.8|43683.8|43858.8|43683.8|43858.8|43683.8|43858.8|43683.8|0
1641519910000|2022-01-07 01:45:10|43857.1|43682.1|43857.1|43682.1|43857.1|43682.1|43857.1|43682.1|0
1641519940000|2022-01-07 01:45:40|43865.8|43690.6|43865.8|43690.6|43865.8|43690.6|43865.8|43690.6|0
1641519970000|2022-01-07 01:46:10|43867.9|43692.7|43867.9|43692.7|43867.9|43692.7|43867.9|43692.7|0
1641520000000|2022-01-07 01:46:40|43879|43703.8|43879|43703.8|43879|43703.8|43879|43703.8|0
1641520030000|2022-01-07 01:47:10|43875.9|43700.7|43875.9|43700.7|43875.9|43700.7|43875.9|43700.7|0
1641520060000|2022-01-07 01:47:40|43904.6|43729.4|43904.6|43729.4|43904.6|43729.4|43904.6|43729.4|0
1641520090000|2022-01-07 01:48:10|43906.6|43731.4|43906.6|43731.4|43906.6|43731.4|43906.6|43731.4|0
1641520120000|2022-01-07 01:48:40|43922.7|43747.3|43922.7|43747.3|43922.7|43747.3|43922.7|43747.3|0
1641520150000|2022-01-07 01:49:10|43920|43744.6|43920|43744.6|43920|43744.6|43920|43744.6|0
1641520180000|2022-01-07 01:49:40|43928.2|43752.8|43928.2|43752.8|43928.2|43752.8|43928.2|43752.8|0
1641520210000|2022-01-07 01:50:10|43911.7|43736.5|43911.7|43736.5|43911.7|43736.5|43911.7|43736.5|0
1641520240000|2022-01-07 01:50:40|43892.9|43717.7|43892.9|43717.7|43892.9|43717.7|43892.9|43717.7|0
1641520270000|2022-01-07 01:51:10|43892.3|43717.1|43892.3|43717.1|43892.3|43717.1|43892.3|43717.1|0
1641520300000|2022-01-07 01:51:40|43885.7|43710.5|43885.7|43710.5|43885.7|43710.5|43885.7|43710.5|0
1641520330000|2022-01-07 01:52:10|43884|43708.8|43884|43708.8|43884|43708.8|43884|43708.8|0
1641520360000|2022-01-07 01:52:40|43892.8|43717.6|43892.8|43717.6|43892.8|43717.6|43892.8|43717.6|0
1641520390000|2022-01-07 01:53:10|43888|43712.8|43888|43712.8|43888|43712.8|43888|43712.8|0
1641520420000|2022-01-07 01:53:40|43882|43706.8|43882|43706.8|43882|43706.8|43882|43706.8|0
1641520450000|2022-01-07 01:54:10|43883.9|43708.7|43883.9|43708.7|43883.9|43708.7|43883.9|43708.7|0
1641520480000|2022-01-07 01:54:40|43880.9|43705.7|43880.9|43705.7|43880.9|43705.7|43880.9|43705.7|0
1641520510000|2022-01-07 01:55:10|43886.2|43711|43886.2|43711|43886.2|43711|43886.2|43711|0
1641520540000|2022-01-07 01:55:40|43881.7|43706.5|43881.7|43706.5|43881.7|43706.5|43881.7|43706.5|0
1641520570000|2022-01-07 01:56:10|43892.2|43717|43892.2|43717|43892.2|43717|43892.2|43717|0
1641520600000|2022-01-07 01:56:40|43892.4|43717.2|43892.4|43717.2|43892.4|43717.2|43892.4|43717.2|0
1641520630000|2022-01-07 01:57:10|43879.4|43704.2|43879.4|43704.2|43879.4|43704.2|43879.4|43704.2|0
1641520660000|2022-01-07 01:57:40|43878.5|43703.3|43878.5|43703.3|43878.5|43703.3|43878.5|43703.3|0
1641520690000|2022-01-07 01:58:10|43893.7|43718.5|43893.7|43718.5|43893.7|43718.5|43893.7|43718.5|0
1641520720000|2022-01-07 01:58:40|43908.9|43733.7|43908.9|43733.7|43908.9|43733.7|43908.9|43733.7|0
1641520750000|2022-01-07 01:59:10|43913|43737.6|43913|43737.6|43913|43737.6|43913|43737.6|0
1641520780000|2022-01-07 01:59:40|43912.4|43737.2|43912.4|43737.2|43912.4|43737.2|43912.4|43737.2|0
1641520810000|2022-01-07 02:00:10|43910.2|43735|43910.2|43735|43910.2|43735|43910.2|43735|0
1641520840000|2022-01-07 02:00:40|43899.9|43724.7|43899.9|43724.7|43899.9|43724.7|43899.9|43724.7|0
1641520900000|2022-01-07 02:01:40|43903.4|43728.2|43903.4|43728.2|43903.4|43728.2|43903.4|43728.2|0
1641520930000|2022-01-07 02:02:10|43901.9|43726.7|43901.9|43726.7|43901.9|43726.7|43901.9|43726.7|0
1641520960000|2022-01-07 02:02:40|43902.1|43726.9|43902.1|43726.9|43902.1|43726.9|43902.1|43726.9|0
1641520990000|2022-01-07 02:03:10|43893.5|43718.3|43893.5|43718.3|43893.5|43718.3|43893.5|43718.3|0
1641521020000|2022-01-07 02:03:40|43892.5|43717.3|43892.5|43717.3|43892.5|43717.3|43892.5|43717.3|0
1641521050000|2022-01-07 02:04:10|43901.8|43726.6|43901.8|43726.6|43901.8|43726.6|43901.8|43726.6|0
1641521080000|2022-01-07 02:04:40|43900|43724.8|43900|43724.8|43900|43724.8|43900|43724.8|0
1641521110000|2022-01-07 02:05:10|43896.9|43721.7|43896.9|43721.7|43896.9|43721.7|43896.9|43721.7|0
1641521140000|2022-01-07 02:05:40|43904.8|43729.6|43904.8|43729.6|43904.8|43729.6|43904.8|43729.6|0
1641521170000|2022-01-07 02:06:10|43900.1|43724.9|43900.1|43724.9|43900.1|43724.9|43900.1|43724.9|0
1641521200000|2022-01-07 02:06:40|43901|43725.8|43901|43725.8|43901|43725.8|43901|43725.8|0
1641521230000|2022-01-07 02:07:10|43901.3|43726.1|43901.3|43726.1|43901.3|43726.1|43901.3|43726.1|0
1641521260000|2022-01-07 02:07:40|43896.6|43721.4|43896.6|43721.4|43896.6|43721.4|43896.6|43721.4|0
1641521290000|2022-01-07 02:08:10|43899.1|43723.9|43899.1|43723.9|43899.1|43723.9|43899.1|43723.9|0
1641521320000|2022-01-07 02:08:40|43906.7|43731.5|43906.7|43731.5|43906.7|43731.5|43906.7|43731.5|0
1641521350000|2022-01-07 02:09:10|43907.8|43732.6|43907.8|43732.6|43907.8|43732.6|43907.8|43732.6|0
1641521380000|2022-01-07 02:09:40|43929.3|43753.9|43929.3|43753.9|43929.3|43753.9|43929.3|43753.9|0
1641521410000|2022-01-07 02:10:10|43927.6|43752.2|43927.6|43752.2|43927.6|43752.2|43927.6|43752.2|0
1641521440000|2022-01-07 02:10:40|43937.3|43761.9|43937.3|43761.9|43937.3|43761.9|43937.3|43761.9|0
1641521470000|2022-01-07 02:11:10|43927.3|43751.9|43927.3|43751.9|43927.3|43751.9|43927.3|43751.9|0
1641521500000|2022-01-07 02:11:40|43922.9|43747.5|43922.9|43747.5|43922.9|43747.5|43922.9|43747.5|0
1641521530000|2022-01-07 02:12:10|43921.1|43745.7|43921.1|43745.7|43921.1|43745.7|43921.1|43745.7|0
1641521560000|2022-01-07 02:12:40|43916.4|43741|43916.4|43741|43916.4|43741|43916.4|43741|0
1641521590000|2022-01-07 02:13:10|43917.4|43742|43917.4|43742|43917.4|43742|43917.4|43742|0
1641521620000|2022-01-07 02:13:40|43920.9|43745.5|43920.9|43745.5|43920.9|43745.5|43920.9|43745.5|0
1641521650000|2022-01-07 02:14:10|43911.2|43736|43911.2|43736|43911.2|43736|43911.2|43736|0
1641521680000|2022-01-07 02:14:40|43909.1|43733.9|43909.1|43733.9|43909.1|43733.9|43909.1|43733.9|0
1641521710000|2022-01-07 02:15:10|43907.9|43732.7|43907.9|43732.7|43907.9|43732.7|43907.9|43732.7|0
1641521740000|2022-01-07 02:15:40|43906.3|43731.1|43906.3|43731.1|43906.3|43731.1|43906.3|43731.1|0
1641521770000|2022-01-07 02:16:10|43908.1|43732.9|43908.1|43732.9|43908.1|43732.9|43908.1|43732.9|0
1641521800000|2022-01-07 02:16:40|43923.4|43748|43923.4|43748|43923.4|43748|43923.4|43748|0
1641521830000|2022-01-07 02:17:10|43906.8|43731.6|43906.8|43731.6|43906.8|43731.6|43906.8|43731.6|0
1641521860000|2022-01-07 02:17:40|43906.3|43731.1|43906.3|43731.1|43906.3|43731.1|43906.3|43731.1|0
1641521890000|2022-01-07 02:18:10|43908.4|43733.2|43908.4|43733.2|43908.4|43733.2|43908.4|43733.2|0
1641521920000|2022-01-07 02:18:40|43909.7|43734.5|43909.7|43734.5|43909.7|43734.5|43909.7|43734.5|0
1641521950000|2022-01-07 02:19:10|43906.2|43731|43906.2|43731|43906.2|43731|43906.2|43731|0
1641521980000|2022-01-07 02:19:40|43909.7|43734.5|43909.7|43734.5|43909.7|43734.5|43909.7|43734.5|0
1641522010000|2022-01-07 02:20:10|43913.5|43738.1|43913.5|43738.1|43913.5|43738.1|43913.5|43738.1|0
1641522040000|2022-01-07 02:20:40|43925.2|43749.8|43925.2|43749.8|43925.2|43749.8|43925.2|43749.8|0
1641522070000|2022-01-07 02:21:10|43928.4|43753|43928.4|43753|43928.4|43753|43928.4|43753|0
1641522100000|2022-01-07 02:21:40|43926.6|43751.2|43926.6|43751.2|43926.6|43751.2|43926.6|43751.2|0
1641522130000|2022-01-07 02:22:10|43935.8|43760.4|43935.8|43760.4|43935.8|43760.4|43935.8|43760.4|0
1641522160000|2022-01-07 02:22:40|43953.6|43778.2|43953.6|43778.2|43953.6|43778.2|43953.6|43778.2|0
1641522190000|2022-01-07 02:23:10|43947.5|43772.1|43947.5|43772.1|43947.5|43772.1|43947.5|43772.1|0
1641522220000|2022-01-07 02:23:40|43948.3|43772.9|43948.3|43772.9|43948.3|43772.9|43948.3|43772.9|0
1641522250000|2022-01-07 02:24:10|43924|43748.6|43924|43748.6|43924|43748.6|43924|43748.6|0
1641522280000|2022-01-07 02:24:40|43932.6|43757.2|43932.6|43757.2|43932.6|43757.2|43932.6|43757.2|0
1641522310000|2022-01-07 02:25:10|43941.6|43766.2|43941.6|43766.2|43941.6|43766.2|43941.6|43766.2|0
1641522340000|2022-01-07 02:25:40|43929.9|43754.5|43929.9|43754.5|43929.9|43754.5|43929.9|43754.5|0
1641522370000|2022-01-07 02:26:10|43923|43747.6|43923|43747.6|43923|43747.6|43923|43747.6|0
1641522400000|2022-01-07 02:26:40|43923.4|43748|43923.4|43748|43923.4|43748|43923.4|43748|0
1641522430000|2022-01-07 02:27:10|43918.3|43742.9|43918.3|43742.9|43918.3|43742.9|43918.3|43742.9|0
1641522460000|2022-01-07 02:27:40|43909.7|43734.5|43909.7|43734.5|43909.7|43734.5|43909.7|43734.5|0
1641522490000|2022-01-07 02:28:10|43914.7|43739.3|43914.7|43739.3|43914.7|43739.3|43914.7|43739.3|0
1641522520000|2022-01-07 02:28:40|43909.4|43734.2|43909.4|43734.2|43909.4|43734.2|43909.4|43734.2|0
1641522550000|2022-01-07 02:29:10|43905.7|43730.5|43905.7|43730.5|43905.7|43730.5|43905.7|43730.5|0
1641522580000|2022-01-07 02:29:40|43904.4|43729.2|43904.4|43729.2|43904.4|43729.2|43904.4|43729.2|0
1641522610000|2022-01-07 02:30:10|43901.3|43726.1|43901.3|43726.1|43901.3|43726.1|43901.3|43726.1|0
1641522640000|2022-01-07 02:30:40|43902.7|43727.5|43902.7|43727.5|43902.7|43727.5|43902.7|43727.5|0
1641522670000|2022-01-07 02:31:10|43903.5|43728.3|43903.5|43728.3|43903.5|43728.3|43903.5|43728.3|0
1641522700000|2022-01-07 02:31:40|43901.3|43726.1|43901.3|43726.1|43901.3|43726.1|43901.3|43726.1|0
1641522730000|2022-01-07 02:32:10|43902.9|43727.7|43902.9|43727.7|43902.9|43727.7|43902.9|43727.7|0
1641522760000|2022-01-07 02:32:40|43898.4|43723.2|43898.4|43723.2|43898.4|43723.2|43898.4|43723.2|0
1641522790000|2022-01-07 02:33:10|43890.9|43715.7|43890.9|43715.7|43890.9|43715.7|43890.9|43715.7|0
1641522820000|2022-01-07 02:33:40|43860.6|43685.6|43860.6|43685.6|43860.6|43685.6|43860.6|43685.6|0
1641522850000|2022-01-07 02:34:10|43836.4|43661.4|43836.4|43661.4|43836.4|43661.4|43836.4|43661.4|0
1641522880000|2022-01-07 02:34:40|43834.1|43659.1|43834.1|43659.1|43834.1|43659.1|43834.1|43659.1|0
1641522910000|2022-01-07 02:35:10|43836|43661|43836|43661|43836|43661|43836|43661|0
1641522940000|2022-01-07 02:35:40|43805.1|43630.3|43805.1|43630.3|43805.1|43630.3|43805.1|43630.3|0
1641522970000|2022-01-07 02:36:10|43843.1|43668.1|43843.1|43668.1|43843.1|43668.1|43843.1|43668.1|0
1641523000000|2022-01-07 02:36:40|43839.3|43664.3|43839.3|43664.3|43839.3|43664.3|43839.3|43664.3|0
1641523030000|2022-01-07 02:37:10|43819.5|43644.5|43819.5|43644.5|43819.5|43644.5|43819.5|43644.5|0
1641523060000|2022-01-07 02:37:40|43816.3|43641.3|43816.3|43641.3|43816.3|43641.3|43816.3|43641.3|0
1641523090000|2022-01-07 02:38:10|43823.3|43648.3|43823.3|43648.3|43823.3|43648.3|43823.3|43648.3|0
1641523120000|2022-01-07 02:38:40|43814.4|43639.4|43814.4|43639.4|43814.4|43639.4|43814.4|43639.4|0
1641523150000|2022-01-07 02:39:10|43803.9|43629.1|43803.9|43629.1|43803.9|43629.1|43803.9|43629.1|0
1641523180000|2022-01-07 02:39:40|43798.1|43623.3|43798.1|43623.3|43798.1|43623.3|43798.1|43623.3|0
1641523210000|2022-01-07 02:40:10|43795.5|43620.7|43795.5|43620.7|43795.5|43620.7|43795.5|43620.7|0
1641523240000|2022-01-07 02:40:40|43783|43608.2|43783|43608.2|43783|43608.2|43783|43608.2|0
1641523270000|2022-01-07 02:41:10|43781.5|43606.7|43781.5|43606.7|43781.5|43606.7|43781.5|43606.7|0
1641523300000|2022-01-07 02:41:40|43782.4|43607.6|43782.4|43607.6|43782.4|43607.6|43782.4|43607.6|0
1641523330000|2022-01-07 02:42:10|43767.2|43592.4|43767.2|43592.4|43767.2|43592.4|43767.2|43592.4|0
1641523360000|2022-01-07 02:42:40|43775|43600.2|43775|43600.2|43775|43600.2|43775|43600.2|0
1641523390000|2022-01-07 02:43:10|43760.8|43586.2|43760.8|43586.2|43760.8|43586.2|43760.8|43586.2|0
1641523420000|2022-01-07 02:43:40|43755|43580.4|43755|43580.4|43755|43580.4|43755|43580.4|0
1641523450000|2022-01-07 02:44:10|43746.9|43572.3|43746.9|43572.3|43746.9|43572.3|43746.9|43572.3|0
1641523480000|2022-01-07 02:44:40|43735.3|43560.7|43735.3|43560.7|43735.3|43560.7|43735.3|43560.7|0
1641523510000|2022-01-07 02:45:10|43741.4|43566.8|43741.4|43566.8|43741.4|43566.8|43741.4|43566.8|0
1641523540000|2022-01-07 02:45:40|43730.3|43555.7|43730.3|43555.7|43730.3|43555.7|43730.3|43555.7|0
1641523570000|2022-01-07 02:46:10|43721.2|43546.6|43721.2|43546.6|43721.2|43546.6|43721.2|43546.6|0
1641523600000|2022-01-07 02:46:40|43707.1|43532.7|43707.1|43532.7|43707.1|43532.7|43707.1|43532.7|0
1641523630000|2022-01-07 02:47:10|43713.2|43538.6|43713.2|43538.6|43713.2|43538.6|43713.2|43538.6|0
1641523660000|2022-01-07 02:47:40|43708.1|43533.7|43708.1|43533.7|43708.1|43533.7|43708.1|43533.7|0
1641523690000|2022-01-07 02:48:10|43702.7|43528.3|43702.7|43528.3|43702.7|43528.3|43702.7|43528.3|0
1641523720000|2022-01-07 02:48:40|43706.6|43532.2|43706.6|43532.2|43706.6|43532.2|43706.6|43532.2|0
1641523750000|2022-01-07 02:49:10|43717.6|43543|43717.6|43543|43717.6|43543|43717.6|43543|0
1641523780000|2022-01-07 02:49:40|43719.7|43545.1|43719.7|43545.1|43719.7|43545.1|43719.7|43545.1|0
1641523810000|2022-01-07 02:50:10|43716.2|43541.6|43716.2|43541.6|43716.2|43541.6|43716.2|43541.6|0
1641523840000|2022-01-07 02:50:40|43744.3|43569.7|43744.3|43569.7|43744.3|43569.7|43744.3|43569.7|0
1641523870000|2022-01-07 02:51:10|43757.8|43583.2|43757.8|43583.2|43757.8|43583.2|43757.8|43583.2|0
1641523900000|2022-01-07 02:51:40|43772.2|43597.4|43772.2|43597.4|43772.2|43597.4|43772.2|43597.4|0
1641523930000|2022-01-07 02:52:10|43785.2|43610.4|43785.2|43610.4|43785.2|43610.4|43785.2|43610.4|0
1641523960000|2022-01-07 02:52:40|43791.6|43616.8|43791.6|43616.8|43791.6|43616.8|43791.6|43616.8|0
1641523990000|2022-01-07 02:53:10|43782.1|43607.3|43782.1|43607.3|43782.1|43607.3|43782.1|43607.3|0
1641524020000|2022-01-07 02:53:40|43768.4|43593.6|43768.4|43593.6|43768.4|43593.6|43768.4|43593.6|0
1641524050000|2022-01-07 02:54:10|43772.4|43597.6|43772.4|43597.6|43772.4|43597.6|43772.4|43597.6|0
1641524080000|2022-01-07 02:54:40|43767.5|43592.7|43767.5|43592.7|43767.5|43592.7|43767.5|43592.7|0
1641524110000|2022-01-07 02:55:10|43779.1|43604.3|43779.1|43604.3|43779.1|43604.3|43779.1|43604.3|0
1641524140000|2022-01-07 02:55:40|43777.3|43602.5|43777.3|43602.5|43777.3|43602.5|43777.3|43602.5|0
1641524170000|2022-01-07 02:56:10|43786.5|43611.7|43786.5|43611.7|43786.5|43611.7|43786.5|43611.7|0
1641524200000|2022-01-07 02:56:40|43798|43623.2|43798|43623.2|43798|43623.2|43798|43623.2|0
1641524230000|2022-01-07 02:57:10|43797.4|43622.6|43797.4|43622.6|43797.4|43622.6|43797.4|43622.6|0
1641524260000|2022-01-07 02:57:40|43788.9|43614.1|43788.9|43614.1|43788.9|43614.1|43788.9|43614.1|0
1641524290000|2022-01-07 02:58:10|43783.2|43608.4|43783.2|43608.4|43783.2|43608.4|43783.2|43608.4|0
1641524320000|2022-01-07 02:58:40|43777.3|43602.5|43777.3|43602.5|43777.3|43602.5|43777.3|43602.5|0
1641524350000|2022-01-07 02:59:10|43779.1|43604.3|43779.1|43604.3|43779.1|43604.3|43779.1|43604.3|0
1641524380000|2022-01-07 02:59:40|43781.6|43606.8|43781.6|43606.8|43781.6|43606.8|43781.6|43606.8|0
1641524410000|2022-01-07 03:00:10|43765.7|43590.9|43765.7|43590.9|43765.7|43590.9|43765.7|43590.9|0
1641524440000|2022-01-07 03:00:40|43781.9|43607.1|43781.9|43607.1|43781.9|43607.1|43781.9|43607.1|0
1641524470000|2022-01-07 03:01:10|43778.6|43603.8|43778.6|43603.8|43778.6|43603.8|43778.6|43603.8|0
1641524500000|2022-01-07 03:01:40|43776.5|43601.7|43776.5|43601.7|43776.5|43601.7|43776.5|43601.7|0
1641524530000|2022-01-07 03:02:10|43778.2|43603.4|43778.2|43603.4|43778.2|43603.4|43778.2|43603.4|0
1641524560000|2022-01-07 03:02:40|43794.1|43619.3|43794.1|43619.3|43794.1|43619.3|43794.1|43619.3|0
1641524590000|2022-01-07 03:03:10|43783|43608.2|43783|43608.2|43783|43608.2|43783|43608.2|0
1641524620000|2022-01-07 03:03:40|43786.5|43611.7|43786.5|43611.7|43786.5|43611.7|43786.5|43611.7|0
1641524650000|2022-01-07 03:04:10|43780.7|43605.9|43780.7|43605.9|43780.7|43605.9|43780.7|43605.9|0
1641524680000|2022-01-07 03:04:40|43792.3|43617.5|43792.3|43617.5|43792.3|43617.5|43792.3|43617.5|0
1641524710000|2022-01-07 03:05:10|43771.8|43597|43771.8|43597|43771.8|43597|43771.8|43597|0
1641524740000|2022-01-07 03:05:40|43773.5|43598.7|43773.5|43598.7|43773.5|43598.7|43773.5|43598.7|0
1641524770000|2022-01-07 03:06:10|43770.7|43595.9|43770.7|43595.9|43770.7|43595.9|43770.7|43595.9|0
1641524800000|2022-01-07 03:06:40|43764.9|43590.1|43764.9|43590.1|43764.9|43590.1|43764.9|43590.1|0
1641524830000|2022-01-07 03:07:10|43772.5|43597.7|43772.5|43597.7|43772.5|43597.7|43772.5|43597.7|0
1641524860000|2022-01-07 03:07:40|43794.7|43619.9|43794.7|43619.9|43794.7|43619.9|43794.7|43619.9|0
1641524890000|2022-01-07 03:08:10|43794.8|43620|43794.8|43620|43794.8|43620|43794.8|43620|0
1641524920000|2022-01-07 03:08:40|43796.9|43622.1|43796.9|43622.1|43796.9|43622.1|43796.9|43622.1|0
1641524950000|2022-01-07 03:09:10|43799.4|43624.6|43799.4|43624.6|43799.4|43624.6|43799.4|43624.6|0
1641524980000|2022-01-07 03:09:40|43781.3|43606.5|43781.3|43606.5|43781.3|43606.5|43781.3|43606.5|0
1641525010000|2022-01-07 03:10:10|43790.7|43615.9|43790.7|43615.9|43790.7|43615.9|43790.7|43615.9|0
1641525040000|2022-01-07 03:10:40|43781.5|43606.7|43781.5|43606.7|43781.5|43606.7|43781.5|43606.7|0
1641525070000|2022-01-07 03:11:10|43771|43596.2|43771|43596.2|43771|43596.2|43771|43596.2|0
1641525100000|2022-01-07 03:11:40|43764.6|43589.8|43764.6|43589.8|43764.6|43589.8|43764.6|43589.8|0
1641525130000|2022-01-07 03:12:10|43763|43588.2|43763|43588.2|43763|43588.2|43763|43588.2|0
1641525160000|2022-01-07 03:12:40|43772.5|43597.7|43772.5|43597.7|43772.5|43597.7|43772.5|43597.7|0
1641525190000|2022-01-07 03:13:10|43779.4|43604.6|43779.4|43604.6|43779.4|43604.6|43779.4|43604.6|0
1641525220000|2022-01-07 03:13:40|43793.2|43618.4|43793.2|43618.4|43793.2|43618.4|43793.2|43618.4|0
1641525250000|2022-01-07 03:14:10|43793.9|43619.1|43793.9|43619.1|43793.9|43619.1|43793.9|43619.1|0
1641525280000|2022-01-07 03:14:40|43801.7|43626.9|43801.7|43626.9|43801.7|43626.9|43801.7|43626.9|0
1641525310000|2022-01-07 03:15:10|43809.4|43634.6|43809.4|43634.6|43809.4|43634.6|43809.4|43634.6|0
1641525340000|2022-01-07 03:15:40|43808.2|43633.4|43808.2|43633.4|43808.2|43633.4|43808.2|43633.4|0
1641525370000|2022-01-07 03:16:10|43798.9|43624.1|43798.9|43624.1|43798.9|43624.1|43798.9|43624.1|0
1641525400000|2022-01-07 03:16:40|43785.1|43610.3|43785.1|43610.3|43785.1|43610.3|43785.1|43610.3|0
1641525430000|2022-01-07 03:17:10|43755.5|43580.9|43755.5|43580.9|43755.5|43580.9|43755.5|43580.9|0
1641525460000|2022-01-07 03:17:40|43771.9|43597.1|43771.9|43597.1|43771.9|43597.1|43771.9|43597.1|0
1641525490000|2022-01-07 03:18:10|43774.7|43599.9|43774.7|43599.9|43774.7|43599.9|43774.7|43599.9|0
1641525520000|2022-01-07 03:18:40|43769.8|43595|43769.8|43595|43769.8|43595|43769.8|43595|0
1641525550000|2022-01-07 03:19:10|43764.7|43589.9|43764.7|43589.9|43764.7|43589.9|43764.7|43589.9|0
1641525580000|2022-01-07 03:19:40|43766.2|43591.4|43766.2|43591.4|43766.2|43591.4|43766.2|43591.4|0
1641525610000|2022-01-07 03:20:10|43756.9|43582.3|43756.9|43582.3|43756.9|43582.3|43756.9|43582.3|0
1641525640000|2022-01-07 03:20:40|43749.6|43575|43749.6|43575|43749.6|43575|43749.6|43575|0
1641525670000|2022-01-07 03:21:10|43761.6|43587|43761.6|43587|43761.6|43587|43761.6|43587|0
1641525700000|2022-01-07 03:21:40|43756.2|43581.6|43756.2|43581.6|43756.2|43581.6|43756.2|43581.6|0
1641525730000|2022-01-07 03:22:10|43758.3|43583.7|43758.3|43583.7|43758.3|43583.7|43758.3|43583.7|0
1641525760000|2022-01-07 03:22:40|43756.9|43582.3|43756.9|43582.3|43756.9|43582.3|43756.9|43582.3|0
1641525790000|2022-01-07 03:23:10|43743.6|43569|43743.6|43569|43743.6|43569|43743.6|43569|0
1641525820000|2022-01-07 03:23:40|43739.9|43565.3|43739.9|43565.3|43739.9|43565.3|43739.9|43565.3|0
1641525850000|2022-01-07 03:24:10|43743.3|43568.7|43743.3|43568.7|43743.3|43568.7|43743.3|43568.7|0
1641525880000|2022-01-07 03:24:40|43766.6|43591.8|43766.6|43591.8|43766.6|43591.8|43766.6|43591.8|0
1641525910000|2022-01-07 03:25:10|43761|43586.4|43761|43586.4|43761|43586.4|43761|43586.4|0
1641525940000|2022-01-07 03:25:40|43753.9|43579.3|43753.9|43579.3|43753.9|43579.3|43753.9|43579.3|0
1641525970000|2022-01-07 03:26:10|43731.5|43556.9|43731.5|43556.9|43731.5|43556.9|43731.5|43556.9|0
1641526000000|2022-01-07 03:26:40|43707.6|43533.2|43707.6|43533.2|43707.6|43533.2|43707.6|43533.2|0
1641526030000|2022-01-07 03:27:10|43720.9|43546.3|43720.9|43546.3|43720.9|43546.3|43720.9|43546.3|0
1641526060000|2022-01-07 03:27:40|43716.1|43541.5|43716.1|43541.5|43716.1|43541.5|43716.1|43541.5|0
1641526090000|2022-01-07 03:28:10|43721.1|43546.5|43721.1|43546.5|43721.1|43546.5|43721.1|43546.5|0
1641526120000|2022-01-07 03:28:40|43729.9|43555.3|43729.9|43555.3|43729.9|43555.3|43729.9|43555.3|0
1641526150000|2022-01-07 03:29:10|43731.4|43556.8|43731.4|43556.8|43731.4|43556.8|43731.4|43556.8|0
1641526180000|2022-01-07 03:29:40|43734.1|43559.5|43734.1|43559.5|43734.1|43559.5|43734.1|43559.5|0
1641526210000|2022-01-07 03:30:10|43741.9|43567.3|43741.9|43567.3|43741.9|43567.3|43741.9|43567.3|0
1641526240000|2022-01-07 03:30:40|43738.2|43563.6|43738.2|43563.6|43738.2|43563.6|43738.2|43563.6|0
1641526270000|2022-01-07 03:31:10|43728.5|43553.9|43728.5|43553.9|43728.5|43553.9|43728.5|43553.9|0
1641526300000|2022-01-07 03:31:40|43722.6|43548|43722.6|43548|43722.6|43548|43722.6|43548|0
1641526330000|2022-01-07 03:32:10|43726.8|43552.2|43726.8|43552.2|43726.8|43552.2|43726.8|43552.2|0
1641526360000|2022-01-07 03:32:40|43707.8|43533.4|43707.8|43533.4|43707.8|43533.4|43707.8|43533.4|0
1641526390000|2022-01-07 03:33:10|43731|43556.4|43731|43556.4|43731|43556.4|43731|43556.4|0
1641526420000|2022-01-07 03:33:40|43732.8|43558.2|43732.8|43558.2|43732.8|43558.2|43732.8|43558.2|0
1641526450000|2022-01-07 03:34:10|43735.9|43561.3|43735.9|43561.3|43735.9|43561.3|43735.9|43561.3|0
1641526480000|2022-01-07 03:34:40|43740.6|43566|43740.6|43566|43740.6|43566|43740.6|43566|0
1641526510000|2022-01-07 03:35:10|43739.8|43565.2|43739.8|43565.2|43739.8|43565.2|43739.8|43565.2|0
1641526540000|2022-01-07 03:35:40|43728|43553.4|43728|43553.4|43728|43553.4|43728|43553.4|0
1641526570000|2022-01-07 03:36:10|43718.6|43544|43718.6|43544|43718.6|43544|43718.6|43544|0
1641526600000|2022-01-07 03:36:40|43722.8|43548.2|43722.8|43548.2|43722.8|43548.2|43722.8|43548.2|0
1641526630000|2022-01-07 03:37:10|43716.1|43541.5|43716.1|43541.5|43716.1|43541.5|43716.1|43541.5|0
1641526660000|2022-01-07 03:37:40|43726|43551.4|43726|43551.4|43726|43551.4|43726|43551.4|0
1641526690000|2022-01-07 03:38:10|43718.7|43544.1|43718.7|43544.1|43718.7|43544.1|43718.7|43544.1|0
1641526720000|2022-01-07 03:38:40|43734.3|43559.7|43734.3|43559.7|43734.3|43559.7|43734.3|43559.7|0
1641526750000|2022-01-07 03:39:10|43731.1|43556.5|43731.1|43556.5|43731.1|43556.5|43731.1|43556.5|0
1641526780000|2022-01-07 03:39:40|43728.2|43553.6|43728.2|43553.6|43728.2|43553.6|43728.2|43553.6|0
1641526810000|2022-01-07 03:40:10|43744.9|43570.3|43744.9|43570.3|43744.9|43570.3|43744.9|43570.3|0
1641526840000|2022-01-07 03:40:40|43737.8|43563.2|43737.8|43563.2|43737.8|43563.2|43737.8|43563.2|0
1641526870000|2022-01-07 03:41:10|43740.1|43565.5|43740.1|43565.5|43740.1|43565.5|43740.1|43565.5|0
1641526900000|2022-01-07 03:41:40|43754.2|43579.6|43754.2|43579.6|43754.2|43579.6|43754.2|43579.6|0
1641526930000|2022-01-07 03:42:10|43755.8|43581.2|43755.8|43581.2|43755.8|43581.2|43755.8|43581.2|0
1641526960000|2022-01-07 03:42:40|43740.8|43566.2|43740.8|43566.2|43740.8|43566.2|43740.8|43566.2|0
1641526990000|2022-01-07 03:43:10|43721.1|43546.5|43721.1|43546.5|43721.1|43546.5|43721.1|43546.5|0
1641527020000|2022-01-07 03:43:40|43729.7|43555.1|43729.7|43555.1|43729.7|43555.1|43729.7|43555.1|0
1641527050000|2022-01-07 03:44:10|43733.7|43559.1|43733.7|43559.1|43733.7|43559.1|43733.7|43559.1|0
1641527080000|2022-01-07 03:44:40|43751.6|43577|43751.6|43577|43751.6|43577|43751.6|43577|0
1641527110000|2022-01-07 03:45:10|43741.5|43566.9|43741.5|43566.9|43741.5|43566.9|43741.5|43566.9|0
1641527140000|2022-01-07 03:45:40|43736.6|43562|43736.6|43562|43736.6|43562|43736.6|43562|0
1641527170000|2022-01-07 03:46:10|43737.5|43562.9|43737.5|43562.9|43737.5|43562.9|43737.5|43562.9|0
1641527200000|2022-01-07 03:46:40|43734.8|43560.2|43734.8|43560.2|43734.8|43560.2|43734.8|43560.2|0
1641527230000|2022-01-07 03:47:10|43730.8|43556.2|43730.8|43556.2|43730.8|43556.2|43730.8|43556.2|0
1641527260000|2022-01-07 03:47:40|43730.9|43556.3|43730.9|43556.3|43730.9|43556.3|43730.9|43556.3|0
1641527290000|2022-01-07 03:48:10|43702.6|43528.2|43702.6|43528.2|43702.6|43528.2|43702.6|43528.2|0
1641527320000|2022-01-07 03:48:40|43744.9|43570.3|43744.9|43570.3|43744.9|43570.3|43744.9|43570.3|0
1641527350000|2022-01-07 03:49:10|43758.1|43583.5|43758.1|43583.5|43758.1|43583.5|43758.1|43583.5|0
1641527380000|2022-01-07 03:49:40|43748.4|43573.8|43748.4|43573.8|43748.4|43573.8|43748.4|43573.8|0
1641527410000|2022-01-07 03:50:10|43761.4|43586.8|43761.4|43586.8|43761.4|43586.8|43761.4|43586.8|0
1641527440000|2022-01-07 03:50:40|43772|43597.2|43772|43597.2|43772|43597.2|43772|43597.2|0
1641527470000|2022-01-07 03:51:10|43777|43602.2|43777|43602.2|43777|43602.2|43777|43602.2|0
1641527500000|2022-01-07 03:51:40|43782.2|43607.4|43782.2|43607.4|43782.2|43607.4|43782.2|43607.4|0
1641527530000|2022-01-07 03:52:10|43794.6|43619.8|43794.6|43619.8|43794.6|43619.8|43794.6|43619.8|0
1641527560000|2022-01-07 03:52:40|43786.4|43611.6|43786.4|43611.6|43786.4|43611.6|43786.4|43611.6|0
1641527590000|2022-01-07 03:53:10|43751.4|43576.8|43751.4|43576.8|43751.4|43576.8|43751.4|43576.8|0
1641527620000|2022-01-07 03:53:40|43728.9|43554.3|43728.9|43554.3|43728.9|43554.3|43728.9|43554.3|0
1641527650000|2022-01-07 03:54:10|43729.4|43554.8|43729.4|43554.8|43729.4|43554.8|43729.4|43554.8|0
1641527680000|2022-01-07 03:54:40|43730.2|43555.6|43730.2|43555.6|43730.2|43555.6|43730.2|43555.6|0
1641527710000|2022-01-07 03:55:10|43751.6|43577|43751.6|43577|43751.6|43577|43751.6|43577|0
1641527740000|2022-01-07 03:55:40|43756.6|43582|43756.6|43582|43756.6|43582|43756.6|43582|0
1641527770000|2022-01-07 03:56:10|43775.2|43600.4|43775.2|43600.4|43775.2|43600.4|43775.2|43600.4|0
1641527800000|2022-01-07 03:56:40|43803.4|43628.6|43803.4|43628.6|43803.4|43628.6|43803.4|43628.6|0
1641527830000|2022-01-07 03:57:10|43779.1|43604.3|43779.1|43604.3|43779.1|43604.3|43779.1|43604.3|0
1641527860000|2022-01-07 03:57:40|43779.8|43605|43779.8|43605|43779.8|43605|43779.8|43605|0
1641527890000|2022-01-07 03:58:10|43795.5|43620.7|43795.5|43620.7|43795.5|43620.7|43795.5|43620.7|0
1641527920000|2022-01-07 03:58:40|43792.7|43617.9|43792.7|43617.9|43792.7|43617.9|43792.7|43617.9|0
1641527950000|2022-01-07 03:59:10|43781.4|43606.6|43781.4|43606.6|43781.4|43606.6|43781.4|43606.6|0
1641527980000|2022-01-07 03:59:40|43797|43622.2|43797|43622.2|43797|43622.2|43797|43622.2|0
1641528010000|2022-01-07 04:00:10|43800.8|43626|43800.8|43626|43800.8|43626|43800.8|43626|0
1641528040000|2022-01-07 04:00:40|43805.8|43631|43805.8|43631|43805.8|43631|43805.8|43631|0
1641528070000|2022-01-07 04:01:10|43799.1|43624.3|43799.1|43624.3|43799.1|43624.3|43799.1|43624.3|0
1641528100000|2022-01-07 04:01:40|43787.9|43613.1|43787.9|43613.1|43787.9|43613.1|43787.9|43613.1|0
1641528130000|2022-01-07 04:02:10|43795.1|43620.3|43795.1|43620.3|43795.1|43620.3|43795.1|43620.3|0
1641528160000|2022-01-07 04:02:40|43793.4|43618.6|43793.4|43618.6|43793.4|43618.6|43793.4|43618.6|0
1641528190000|2022-01-07 04:03:10|43798|43623.2|43798|43623.2|43798|43623.2|43798|43623.2|0
1641528220000|2022-01-07 04:03:40|43794.4|43619.6|43794.4|43619.6|43794.4|43619.6|43794.4|43619.6|0
1641528250000|2022-01-07 04:04:10|43777.6|43602.8|43777.6|43602.8|43777.6|43602.8|43777.6|43602.8|0
1641528280000|2022-01-07 04:04:40|43769.2|43594.4|43769.2|43594.4|43769.2|43594.4|43769.2|43594.4|0
1641528310000|2022-01-07 04:05:10|43771|43596.2|43771|43596.2|43771|43596.2|43771|43596.2|0
1641528340000|2022-01-07 04:05:40|43784.9|43610.1|43784.9|43610.1|43784.9|43610.1|43784.9|43610.1|0
1641528370000|2022-01-07 04:06:10|43779|43604.2|43779|43604.2|43779|43604.2|43779|43604.2|0
1641528400000|2022-01-07 04:06:40|43780.1|43605.3|43780.1|43605.3|43780.1|43605.3|43780.1|43605.3|0
1641528430000|2022-01-07 04:07:10|43792.1|43617.3|43792.1|43617.3|43792.1|43617.3|43792.1|43617.3|0
1641528460000|2022-01-07 04:07:40|43787.3|43612.5|43787.3|43612.5|43787.3|43612.5|43787.3|43612.5|0
1641528490000|2022-01-07 04:08:10|43772|43597.2|43772|43597.2|43772|43597.2|43772|43597.2|0
1641528520000|2022-01-07 04:08:40|43758.9|43584.3|43758.9|43584.3|43758.9|43584.3|43758.9|43584.3|0
1641528550000|2022-01-07 04:09:10|43758.4|43583.8|43758.4|43583.8|43758.4|43583.8|43758.4|43583.8|0
1641528580000|2022-01-07 04:09:40|43766.8|43592|43766.8|43592|43766.8|43592|43766.8|43592|0
1641528610000|2022-01-07 04:10:10|43765.5|43590.7|43765.5|43590.7|43765.5|43590.7|43765.5|43590.7|0
1641528640000|2022-01-07 04:10:40|43766.7|43591.9|43766.7|43591.9|43766.7|43591.9|43766.7|43591.9|0
1641528670000|2022-01-07 04:11:10|43765.5|43590.7|43765.5|43590.7|43765.5|43590.7|43765.5|43590.7|0
1641528700000|2022-01-07 04:11:40|43763.2|43588.4|43763.2|43588.4|43763.2|43588.4|43763.2|43588.4|0
1641528730000|2022-01-07 04:12:10|43750.5|43575.9|43750.5|43575.9|43750.5|43575.9|43750.5|43575.9|0
1641528760000|2022-01-07 04:12:40|43736.7|43562.1|43736.7|43562.1|43736.7|43562.1|43736.7|43562.1|0
1641528790000|2022-01-07 04:13:10|43744.9|43570.3|43744.9|43570.3|43744.9|43570.3|43744.9|43570.3|0
1641528820000|2022-01-07 04:13:40|43739.3|43564.7|43739.3|43564.7|43739.3|43564.7|43739.3|43564.7|0
1641528850000|2022-01-07 04:14:10|43733.7|43559.1|43733.7|43559.1|43733.7|43559.1|43733.7|43559.1|0
1641528880000|2022-01-07 04:14:40|43706.2|43531.8|43706.2|43531.8|43706.2|43531.8|43706.2|43531.8|0
1641528910000|2022-01-07 04:15:10|43719.2|43544.6|43719.2|43544.6|43719.2|43544.6|43719.2|43544.6|0
1641528940000|2022-01-07 04:15:40|43712.7|43538.1|43712.7|43538.1|43712.7|43538.1|43712.7|43538.1|0
1641528970000|2022-01-07 04:16:10|43718.4|43543.8|43718.4|43543.8|43718.4|43543.8|43718.4|43543.8|0
1641529000000|2022-01-07 04:16:40|43721|43546.4|43721|43546.4|43721|43546.4|43721|43546.4|0
1641529030000|2022-01-07 04:17:10|43725|43550.4|43725|43550.4|43725|43550.4|43725|43550.4|0
1641529060000|2022-01-07 04:17:40|43715.9|43541.3|43715.9|43541.3|43715.9|43541.3|43715.9|43541.3|0
1641529090000|2022-01-07 04:18:10|43701.2|43526.8|43701.2|43526.8|43701.2|43526.8|43701.2|43526.8|0
1641529120000|2022-01-07 04:18:40|43701.1|43526.7|43701.1|43526.7|43701.1|43526.7|43701.1|43526.7|0
1641529150000|2022-01-07 04:19:10|43710|43535.6|43710|43535.6|43710|43535.6|43710|43535.6|0
1641529180000|2022-01-07 04:19:40|43694.5|43520.1|43694.5|43520.1|43694.5|43520.1|43694.5|43520.1|0
1641529210000|2022-01-07 04:20:10|43692.5|43518.1|43692.5|43518.1|43692.5|43518.1|43692.5|43518.1|0
1641529240000|2022-01-07 04:20:40|43689.1|43514.7|43689.1|43514.7|43689.1|43514.7|43689.1|43514.7|0
1641529270000|2022-01-07 04:21:10|43715.6|43541|43715.6|43541|43715.6|43541|43715.6|43541|0
1641529300000|2022-01-07 04:21:40|43702.4|43528|43702.4|43528|43702.4|43528|43702.4|43528|0
1641529330000|2022-01-07 04:22:10|43713.4|43538.8|43713.4|43538.8|43713.4|43538.8|43713.4|43538.8|0
1641529360000|2022-01-07 04:22:40|43730.3|43555.7|43730.3|43555.7|43730.3|43555.7|43730.3|43555.7|0
1641529390000|2022-01-07 04:23:10|43731.8|43557.2|43731.8|43557.2|43731.8|43557.2|43731.8|43557.2|0
1641529420000|2022-01-07 04:23:40|43727.3|43552.7|43727.3|43552.7|43727.3|43552.7|43727.3|43552.7|0
1641529450000|2022-01-07 04:24:10|43726|43551.4|43726|43551.4|43726|43551.4|43726|43551.4|0
1641529480000|2022-01-07 04:24:40|43724.5|43549.9|43724.5|43549.9|43724.5|43549.9|43724.5|43549.9|0
1641529510000|2022-01-07 04:25:10|43742.9|43568.3|43742.9|43568.3|43742.9|43568.3|43742.9|43568.3|0
1641529540000|2022-01-07 04:25:40|43733.3|43558.7|43733.3|43558.7|43733.3|43558.7|43733.3|43558.7|0
1641529570000|2022-01-07 04:26:10|43733.4|43558.8|43733.4|43558.8|43733.4|43558.8|43733.4|43558.8|0
1641529600000|2022-01-07 04:26:40|43728.8|43554.2|43728.8|43554.2|43728.8|43554.2|43728.8|43554.2|0
1641529630000|2022-01-07 04:27:10|43739.4|43564.8|43739.4|43564.8|43739.4|43564.8|43739.4|43564.8|0
1641529660000|2022-01-07 04:27:40|43732.3|43557.7|43732.3|43557.7|43732.3|43557.7|43732.3|43557.7|0
1641529690000|2022-01-07 04:28:10|43733.8|43559.2|43733.8|43559.2|43733.8|43559.2|43733.8|43559.2|0
1641529720000|2022-01-07 04:28:40|43720.9|43546.3|43720.9|43546.3|43720.9|43546.3|43720.9|43546.3|0
1641529750000|2022-01-07 04:29:10|43713.5|43538.9|43713.5|43538.9|43713.5|43538.9|43713.5|43538.9|0
1641529780000|2022-01-07 04:29:40|43713.2|43538.6|43713.2|43538.6|43713.2|43538.6|43713.2|43538.6|0
1641529810000|2022-01-07 04:30:10|43715.4|43540.8|43715.4|43540.8|43715.4|43540.8|43715.4|43540.8|0
1641529840000|2022-01-07 04:30:40|43716.8|43542.2|43716.8|43542.2|43716.8|43542.2|43716.8|43542.2|0
1641529870000|2022-01-07 04:31:10|43686.8|43512.4|43686.8|43512.4|43686.8|43512.4|43686.8|43512.4|0
1641529900000|2022-01-07 04:31:40|43696.2|43521.8|43696.2|43521.8|43696.2|43521.8|43696.2|43521.8|0
1641529930000|2022-01-07 04:32:10|43716.7|43542.1|43716.7|43542.1|43716.7|43542.1|43716.7|43542.1|0
1641529960000|2022-01-07 04:32:40|43712|43537.6|43712|43537.6|43712|43537.6|43712|43537.6|0
1641529990000|2022-01-07 04:33:10|43741.2|43566.6|43741.2|43566.6|43741.2|43566.6|43741.2|43566.6|0
1641530020000|2022-01-07 04:33:40|43737.7|43563.1|43737.7|43563.1|43737.7|43563.1|43737.7|43563.1|0
1641530050000|2022-01-07 04:34:10|43754|43579.4|43754|43579.4|43754|43579.4|43754|43579.4|0
1641530080000|2022-01-07 04:34:40|43767|43592.2|43767|43592.2|43767|43592.2|43767|43592.2|0
1641530110000|2022-01-07 04:35:10|43768.5|43593.7|43768.5|43593.7|43768.5|43593.7|43768.5|43593.7|0
1641530140000|2022-01-07 04:35:40|43761.5|43586.9|43761.5|43586.9|43761.5|43586.9|43761.5|43586.9|0
1641530170000|2022-01-07 04:36:10|43755.1|43580.5|43755.1|43580.5|43755.1|43580.5|43755.1|43580.5|0
1641530200000|2022-01-07 04:36:40|43746.3|43571.7|43746.3|43571.7|43746.3|43571.7|43746.3|43571.7|0
1641530230000|2022-01-07 04:37:10|43741.6|43567|43741.6|43567|43741.6|43567|43741.6|43567|0
1641530260000|2022-01-07 04:37:40|43740.6|43566|43740.6|43566|43740.6|43566|43740.6|43566|0
1641530290000|2022-01-07 04:38:10|43745.7|43571.1|43745.7|43571.1|43745.7|43571.1|43745.7|43571.1|0
1641530320000|2022-01-07 04:38:40|43750.2|43575.6|43750.2|43575.6|43750.2|43575.6|43750.2|43575.6|0
1641530350000|2022-01-07 04:39:10|43748.7|43574.1|43748.7|43574.1|43748.7|43574.1|43748.7|43574.1|0
1641530380000|2022-01-07 04:39:40|43753.3|43578.7|43753.3|43578.7|43753.3|43578.7|43753.3|43578.7|0
1641530410000|2022-01-07 04:40:10|43760.1|43585.5|43760.1|43585.5|43760.1|43585.5|43760.1|43585.5|0
1641530440000|2022-01-07 04:40:40|43767.3|43592.5|43767.3|43592.5|43767.3|43592.5|43767.3|43592.5|0
1641530470000|2022-01-07 04:41:10|43741.9|43567.3|43741.9|43567.3|43741.9|43567.3|43741.9|43567.3|0
1641530500000|2022-01-07 04:41:40|43737.7|43563.1|43737.7|43563.1|43737.7|43563.1|43737.7|43563.1|0
1641530530000|2022-01-07 04:42:10|43737.1|43562.5|43737.1|43562.5|43737.1|43562.5|43737.1|43562.5|0
1641530560000|2022-01-07 04:42:40|43738.1|43563.5|43738.1|43563.5|43738.1|43563.5|43738.1|43563.5|0
1641530590000|2022-01-07 04:43:10|43738.4|43563.8|43738.4|43563.8|43738.4|43563.8|43738.4|43563.8|0
1641530620000|2022-01-07 04:43:40|43741.2|43566.6|43741.2|43566.6|43741.2|43566.6|43741.2|43566.6|0
1641530650000|2022-01-07 04:44:10|43743.3|43568.7|43743.3|43568.7|43743.3|43568.7|43743.3|43568.7|0
1641530680000|2022-01-07 04:44:40|43743.6|43569|43743.6|43569|43743.6|43569|43743.6|43569|0
1641530710000|2022-01-07 04:45:10|43727.3|43552.7|43727.3|43552.7|43727.3|43552.7|43727.3|43552.7|0
1641530740000|2022-01-07 04:45:40|43732.6|43558|43732.6|43558|43732.6|43558|43732.6|43558|0
1641530770000|2022-01-07 04:46:10|43743.7|43569.1|43743.7|43569.1|43743.7|43569.1|43743.7|43569.1|0
1641530800000|2022-01-07 04:46:40|43739.6|43565|43739.6|43565|43739.6|43565|43739.6|43565|0
1641530830000|2022-01-07 04:47:10|43756|43581.4|43756|43581.4|43756|43581.4|43756|43581.4|0
1641530860000|2022-01-07 04:47:40|43743.1|43568.5|43743.1|43568.5|43743.1|43568.5|43743.1|43568.5|0
1641530890000|2022-01-07 04:48:10|43745.6|43571|43745.6|43571|43745.6|43571|43745.6|43571|0
1641530920000|2022-01-07 04:48:40|43746.3|43571.7|43746.3|43571.7|43746.3|43571.7|43746.3|43571.7|0
1641530950000|2022-01-07 04:49:10|43729|43554.4|43729|43554.4|43729|43554.4|43729|43554.4|0
1641530980000|2022-01-07 04:49:40|43739.5|43564.9|43739.5|43564.9|43739.5|43564.9|43739.5|43564.9|0
1641531010000|2022-01-07 04:50:10|43740.5|43565.9|43740.5|43565.9|43740.5|43565.9|43740.5|43565.9|0
1641531040000|2022-01-07 04:50:40|43738.9|43564.3|43738.9|43564.3|43738.9|43564.3|43738.9|43564.3|0
1641531070000|2022-01-07 04:51:10|43742.3|43567.7|43742.3|43567.7|43742.3|43567.7|43742.3|43567.7|0
1641531100000|2022-01-07 04:51:40|43740.7|43566.1|43740.7|43566.1|43740.7|43566.1|43740.7|43566.1|0
1641531130000|2022-01-07 04:52:10|43744|43569.4|43744|43569.4|43744|43569.4|43744|43569.4|0
1641531160000|2022-01-07 04:52:40|43730.9|43556.3|43730.9|43556.3|43730.9|43556.3|43730.9|43556.3|0
1641531190000|2022-01-07 04:53:10|43723.8|43549.2|43723.8|43549.2|43723.8|43549.2|43723.8|43549.2|0
1641531220000|2022-01-07 04:53:40|43693.5|43519.1|43693.5|43519.1|43693.5|43519.1|43693.5|43519.1|0
1641531250000|2022-01-07 04:54:10|43703.1|43528.7|43703.1|43528.7|43703.1|43528.7|43703.1|43528.7|0
1641531280000|2022-01-07 04:54:40|43711.6|43537.2|43711.6|43537.2|43711.6|43537.2|43711.6|43537.2|0
1641531310000|2022-01-07 04:55:10|43702.7|43528.3|43702.7|43528.3|43702.7|43528.3|43702.7|43528.3|0
1641531340000|2022-01-07 04:55:40|43699.3|43524.9|43699.3|43524.9|43699.3|43524.9|43699.3|43524.9|0
1641531370000|2022-01-07 04:56:10|43711.9|43537.5|43711.9|43537.5|43711.9|43537.5|43711.9|43537.5|0
1641531400000|2022-01-07 04:56:40|43723.6|43549|43723.6|43549|43723.6|43549|43723.6|43549|0
1641531430000|2022-01-07 04:57:10|43720.5|43545.9|43720.5|43545.9|43720.5|43545.9|43720.5|43545.9|0
1641531460000|2022-01-07 04:57:40|43737|43562.4|43737|43562.4|43737|43562.4|43737|43562.4|0
1641531490000|2022-01-07 04:58:10|43723.8|43549.2|43723.8|43549.2|43723.8|43549.2|43723.8|43549.2|0
1641531520000|2022-01-07 04:58:40|43722.6|43548|43722.6|43548|43722.6|43548|43722.6|43548|0
1641531550000|2022-01-07 04:59:10|43728.5|43553.9|43728.5|43553.9|43728.5|43553.9|43728.5|43553.9|0
1641531580000|2022-01-07 04:59:40|43756.1|43581.5|43756.1|43581.5|43756.1|43581.5|43756.1|43581.5|0
1641769810000|2022-01-09 23:10:10|43420.6|43247.2|43420.6|43247.2|43420.6|43247.2|43420.6|43247.2|0
1641769840000|2022-01-09 23:10:40|43435|43261.6|43435|43261.6|43435|43261.6|43435|43261.6|0
1641769870000|2022-01-09 23:11:10|43391.4|43218.2|43391.4|43218.2|43391.4|43218.2|43391.4|43218.2|0
1641769900000|2022-01-09 23:11:40|43389.5|43216.3|43389.5|43216.3|43389.5|43216.3|43389.5|43216.3|0
1641769930000|2022-01-09 23:12:10|43369.1|43195.9|43369.1|43195.9|43369.1|43195.9|43369.1|43195.9|0
1641769960000|2022-01-09 23:12:40|43377.9|43204.7|43377.9|43204.7|43377.9|43204.7|43377.9|43204.7|0
1641769990000|2022-01-09 23:13:10|43381.7|43208.5|43381.7|43208.5|43381.7|43208.5|43381.7|43208.5|0
1641770020000|2022-01-09 23:13:40|43371.3|43198.1|43371.3|43198.1|43371.3|43198.1|43371.3|43198.1|0
1641770050000|2022-01-09 23:14:10|43342.9|43169.9|43342.9|43169.9|43342.9|43169.9|43342.9|43169.9|0
1641770080000|2022-01-09 23:14:40|43326.4|43153.4|43326.4|43153.4|43326.4|43153.4|43326.4|43153.4|0
1641770110000|2022-01-09 23:15:10|43330.5|43157.5|43330.5|43157.5|43330.5|43157.5|43330.5|43157.5|0
1641770140000|2022-01-09 23:15:40|43298.1|43125.3|43298.1|43125.3|43298.1|43125.3|43298.1|43125.3|0
1641770170000|2022-01-09 23:16:10|43300.4|43127.6|43300.4|43127.6|43300.4|43127.6|43300.4|43127.6|0
1641770200000|2022-01-09 23:16:40|43290.4|43117.6|43290.4|43117.6|43290.4|43117.6|43290.4|43117.6|0
1641770230000|2022-01-09 23:17:10|43247.1|43074.5|43247.1|43074.5|43247.1|43074.5|43247.1|43074.5|0
1641770260000|2022-01-09 23:17:40|43233.3|43060.7|43233.3|43060.7|43233.3|43060.7|43233.3|43060.7|0
1641770290000|2022-01-09 23:18:10|43230|43057.4|43230|43057.4|43230|43057.4|43230|43057.4|0
1641770320000|2022-01-09 23:18:40|43225.1|43052.5|43225.1|43052.5|43225.1|43052.5|43225.1|43052.5|0
1641770350000|2022-01-09 23:19:10|43206.5|43034.1|43206.5|43034.1|43206.5|43034.1|43206.5|43034.1|0
1641770380000|2022-01-09 23:19:40|43221.7|43049.1|43221.7|43049.1|43221.7|43049.1|43221.7|43049.1|0
1641770410000|2022-01-09 23:20:10|43200.5|43028.1|43200.5|43028.1|43200.5|43028.1|43200.5|43028.1|0
1641770440000|2022-01-09 23:20:40|43190.3|43017.9|43190.3|43017.9|43190.3|43017.9|43190.3|43017.9|0
1641770470000|2022-01-09 23:21:10|43195.5|43023.1|43195.5|43023.1|43195.5|43023.1|43195.5|43023.1|0
1641770500000|2022-01-09 23:21:40|43222.7|43050.1|43222.7|43050.1|43222.7|43050.1|43222.7|43050.1|0
1641770530000|2022-01-09 23:22:10|43193.2|43020.8|43193.2|43020.8|43193.2|43020.8|43193.2|43020.8|0
1641770560000|2022-01-09 23:22:40|43190.7|43018.3|43190.7|43018.3|43190.7|43018.3|43190.7|43018.3|0
1641770590000|2022-01-09 23:23:10|43197.2|43024.8|43197.2|43024.8|43197.2|43024.8|43197.2|43024.8|0
1641770620000|2022-01-09 23:23:40|43139.4|42967.2|43139.4|42967.2|43139.4|42967.2|43139.4|42967.2|0
1641770650000|2022-01-09 23:24:10|43158.3|42986.1|43158.3|42986.1|43158.3|42986.1|43158.3|42986.1|0
1641770680000|2022-01-09 23:24:40|43128.7|42956.5|43128.7|42956.5|43128.7|42956.5|43128.7|42956.5|0
1641770710000|2022-01-09 23:25:10|43114.5|42942.3|43114.5|42942.3|43114.5|42942.3|43114.5|42942.3|0
1641770740000|2022-01-09 23:25:40|43105.8|42933.8|43105.8|42933.8|43105.8|42933.8|43105.8|42933.8|0
1641770770000|2022-01-09 23:26:10|43084.3|42912.3|43084.3|42912.3|43084.3|42912.3|43084.3|42912.3|0
1641770800000|2022-01-09 23:26:40|43075|42903|43075|42903|43075|42903|43075|42903|0
1641770830000|2022-01-09 23:27:10|43058.6|42886.8|43058.6|42886.8|43058.6|42886.8|43058.6|42886.8|0
1641770860000|2022-01-09 23:27:40|43036.8|42865|43036.8|42865|43036.8|42865|43036.8|42865|0
1641770890000|2022-01-09 23:28:10|43051.5|42879.7|43051.5|42879.7|43051.5|42879.7|43051.5|42879.7|0
1641770920000|2022-01-09 23:28:40|43114.4|42942.2|43114.4|42942.2|43114.4|42942.2|43114.4|42942.2|0
1641770950000|2022-01-09 23:29:10|43127.5|42955.3|43127.5|42955.3|43127.5|42955.3|43127.5|42955.3|0
1641770980000|2022-01-09 23:29:40|43098.7|42926.7|43098.7|42926.7|43098.7|42926.7|43098.7|42926.7|0
1641771010000|2022-01-09 23:30:10|43128.7|42956.5|43128.7|42956.5|43128.7|42956.5|43128.7|42956.5|0
1641771040000|2022-01-09 23:30:40|43103.6|42931.6|43103.6|42931.6|43103.6|42931.6|43103.6|42931.6|0
1641771070000|2022-01-09 23:31:10|43125.6|42953.4|43125.6|42953.4|43125.6|42953.4|43125.6|42953.4|0
1641771100000|2022-01-09 23:31:40|43120|42947.8|43120|42947.8|43120|42947.8|43120|42947.8|0
1641771130000|2022-01-09 23:32:10|43147.1|42974.9|43147.1|42974.9|43147.1|42974.9|43147.1|42974.9|0
1641771160000|2022-01-09 23:32:40|43164.2|42991.8|43164.2|42991.8|43164.2|42991.8|43164.2|42991.8|0
1641771190000|2022-01-09 23:33:10|43160.1|42987.9|43160.1|42987.9|43160.1|42987.9|43160.1|42987.9|0
1641771220000|2022-01-09 23:33:40|43165.4|42993|43165.4|42993|43165.4|42993|43165.4|42993|0
1641771250000|2022-01-09 23:34:10|43167.3|42994.9|43167.3|42994.9|43167.3|42994.9|43167.3|42994.9|0
1641771280000|2022-01-09 23:34:40|43145.7|42973.5|43145.7|42973.5|43145.7|42973.5|43145.7|42973.5|0
1641771310000|2022-01-09 23:35:10|43205.1|43032.7|43205.1|43032.7|43205.1|43032.7|43205.1|43032.7|0
1641771340000|2022-01-09 23:35:40|43208|43035.6|43208|43035.6|43208|43035.6|43208|43035.6|0
1641771370000|2022-01-09 23:36:10|43218|43045.4|43218|43045.4|43218|43045.4|43218|43045.4|0
1641771400000|2022-01-09 23:36:40|43185.8|43013.4|43185.8|43013.4|43185.8|43013.4|43185.8|43013.4|0
1641771430000|2022-01-09 23:37:10|43168.2|42995.8|43168.2|42995.8|43168.2|42995.8|43168.2|42995.8|0
1641771460000|2022-01-09 23:37:40|43161.3|42988.9|43161.3|42988.9|43161.3|42988.9|43161.3|42988.9|0
1641771490000|2022-01-09 23:38:10|43182.7|43010.3|43182.7|43010.3|43182.7|43010.3|43182.7|43010.3|0
1641771520000|2022-01-09 23:38:40|43203.7|43031.3|43203.7|43031.3|43203.7|43031.3|43203.7|43031.3|0
1641771550000|2022-01-09 23:39:10|43163.5|42991.1|43163.5|42991.1|43163.5|42991.1|43163.5|42991.1|0
1641771580000|2022-01-09 23:39:40|43117.6|42945.4|43117.6|42945.4|43117.6|42945.4|43117.6|42945.4|0
1641771610000|2022-01-09 23:40:10|43119.1|42946.9|43119.1|42946.9|43119.1|42946.9|43119.1|42946.9|0
1641771640000|2022-01-09 23:40:40|43131.4|42959.2|43131.4|42959.2|43131.4|42959.2|43131.4|42959.2|0
1641771670000|2022-01-09 23:41:10|43158.3|42986.1|43158.3|42986.1|43158.3|42986.1|43158.3|42986.1|0
1641771700000|2022-01-09 23:41:40|43180.3|43007.9|43180.3|43007.9|43180.3|43007.9|43180.3|43007.9|0
1641771730000|2022-01-09 23:42:10|43191.4|43019|43191.4|43019|43191.4|43019|43191.4|43019|0
1641771760000|2022-01-09 23:42:40|43196.3|43023.9|43196.3|43023.9|43196.3|43023.9|43196.3|43023.9|0
1641771790000|2022-01-09 23:43:10|43189.1|43016.7|43189.1|43016.7|43189.1|43016.7|43189.1|43016.7|0
1641771820000|2022-01-09 23:43:40|43196.1|43023.7|43196.1|43023.7|43196.1|43023.7|43196.1|43023.7|0
1641771850000|2022-01-09 23:44:10|43212.8|43040.2|43212.8|43040.2|43212.8|43040.2|43212.8|43040.2|0
1641771880000|2022-01-09 23:44:40|43226.9|43054.3|43226.9|43054.3|43226.9|43054.3|43226.9|43054.3|0
1641771910000|2022-01-09 23:45:10|43186.8|43014.4|43186.8|43014.4|43186.8|43014.4|43186.8|43014.4|0
1641771940000|2022-01-09 23:45:40|43186.9|43014.5|43186.9|43014.5|43186.9|43014.5|43186.9|43014.5|0
1641771970000|2022-01-09 23:46:10|43199.8|43027.4|43199.8|43027.4|43199.8|43027.4|43199.8|43027.4|0
1641772000000|2022-01-09 23:46:40|43178.2|43005.8|43178.2|43005.8|43178.2|43005.8|43178.2|43005.8|0
1641772030000|2022-01-09 23:47:10|43188.5|43016.1|43188.5|43016.1|43188.5|43016.1|43188.5|43016.1|0
1641772060000|2022-01-09 23:47:40|43158.3|42986.1|43158.3|42986.1|43158.3|42986.1|43158.3|42986.1|0
1641772090000|2022-01-09 23:48:10|43163.6|42991.2|43163.6|42991.2|43163.6|42991.2|43163.6|42991.2|0
1641772120000|2022-01-09 23:48:40|43194.5|43022.1|43194.5|43022.1|43194.5|43022.1|43194.5|43022.1|0
1641772150000|2022-01-09 23:49:10|43178.2|43005.8|43178.2|43005.8|43178.2|43005.8|43178.2|43005.8|0
1641772180000|2022-01-09 23:49:40|43201.3|43028.9|43201.3|43028.9|43201.3|43028.9|43201.3|43028.9|0
1641772210000|2022-01-09 23:50:10|43191.7|43019.3|43191.7|43019.3|43191.7|43019.3|43191.7|43019.3|0
1641772240000|2022-01-09 23:50:40|43191.8|43019.4|43191.8|43019.4|43191.8|43019.4|43191.8|43019.4|0
1641772270000|2022-01-09 23:51:10|43198.4|43026|43198.4|43026|43198.4|43026|43198.4|43026|0
1641772300000|2022-01-09 23:51:40|43169.4|42997|43169.4|42997|43169.4|42997|43169.4|42997|0
1641772330000|2022-01-09 23:52:10|43178.6|43006.2|43178.6|43006.2|43178.6|43006.2|43178.6|43006.2|0
1641772360000|2022-01-09 23:52:40|43190.1|43017.7|43190.1|43017.7|43190.1|43017.7|43190.1|43017.7|0
1641772390000|2022-01-09 23:53:10|43189.3|43016.9|43189.3|43016.9|43189.3|43016.9|43189.3|43016.9|0
1641772420000|2022-01-09 23:53:40|43195.1|43022.7|43195.1|43022.7|43195.1|43022.7|43195.1|43022.7|0
1641772450000|2022-01-09 23:54:10|43210.8|43038.4|43210.8|43038.4|43210.8|43038.4|43210.8|43038.4|0
1641772480000|2022-01-09 23:54:40|43220.8|43048.2|43220.8|43048.2|43220.8|43048.2|43220.8|43048.2|0
1641772510000|2022-01-09 23:55:10|43206.5|43034.1|43206.5|43034.1|43206.5|43034.1|43206.5|43034.1|0
1641772540000|2022-01-09 23:55:40|43221.8|43049.2|43221.8|43049.2|43221.8|43049.2|43221.8|43049.2|0
1641772570000|2022-01-09 23:56:10|43223.2|43050.6|43223.2|43050.6|43223.2|43050.6|43223.2|43050.6|0
1641772600000|2022-01-09 23:56:40|43225.5|43052.9|43225.5|43052.9|43225.5|43052.9|43225.5|43052.9|0
1641772630000|2022-01-09 23:57:10|43223.1|43050.5|43223.1|43050.5|43223.1|43050.5|43223.1|43050.5|0
1641772660000|2022-01-09 23:57:40|43214.2|43041.6|43214.2|43041.6|43214.2|43041.6|43214.2|43041.6|0
1641772690000|2022-01-09 23:58:10|43215.1|43042.5|43215.1|43042.5|43215.1|43042.5|43215.1|43042.5|0
1641772720000|2022-01-09 23:58:40|43206.6|43034.2|43206.6|43034.2|43206.6|43034.2|43206.6|43034.2|0
1641772750000|2022-01-09 23:59:10|43192.3|43019.9|43192.3|43019.9|43192.3|43019.9|43192.3|43019.9|0
1641772780000|2022-01-09 23:59:40|43185.8|43013.4|43185.8|43013.4|43185.8|43013.4|43185.8|43013.4|0
1641772810000|2022-01-10 00:00:10|43186.3|43013.9|43186.3|43013.9|43186.3|43013.9|43186.3|43013.9|0
1641772840000|2022-01-10 00:00:40|43164|42991.6|43164|42991.6|43164|42991.6|43164|42991.6|0
1641772870000|2022-01-10 00:01:10|43148.1|42975.9|43148.1|42975.9|43148.1|42975.9|43148.1|42975.9|0
1641772900000|2022-01-10 00:01:40|43156.5|42984.3|43156.5|42984.3|43156.5|42984.3|43156.5|42984.3|0
1641772930000|2022-01-10 00:02:10|43154.9|42982.7|43154.9|42982.7|43154.9|42982.7|43154.9|42982.7|0
1641772960000|2022-01-10 00:02:40|43160.9|42988.7|43160.9|42988.7|43160.9|42988.7|43160.9|42988.7|0
1641772990000|2022-01-10 00:03:10|43198.1|43025.7|43198.1|43025.7|43198.1|43025.7|43198.1|43025.7|0
1641773020000|2022-01-10 00:03:40|43183.1|43010.7|43183.1|43010.7|43183.1|43010.7|43183.1|43010.7|0
1641773050000|2022-01-10 00:04:10|43183.3|43010.9|43183.3|43010.9|43183.3|43010.9|43183.3|43010.9|0
1641773080000|2022-01-10 00:04:40|43166|42993.6|43166|42993.6|43166|42993.6|43166|42993.6|0
1641773110000|2022-01-10 00:05:10|43167.6|42995.2|43167.6|42995.2|43167.6|42995.2|43167.6|42995.2|0
1641773140000|2022-01-10 00:05:40|43204.7|43032.3|43204.7|43032.3|43204.7|43032.3|43204.7|43032.3|0
1641773170000|2022-01-10 00:06:10|43216.7|43044.1|43216.7|43044.1|43216.7|43044.1|43216.7|43044.1|0
1641773200000|2022-01-10 00:06:40|43222.8|43050.2|43222.8|43050.2|43222.8|43050.2|43222.8|43050.2|0
1641773230000|2022-01-10 00:07:10|43236.9|43064.3|43236.9|43064.3|43236.9|43064.3|43236.9|43064.3|0
1641773260000|2022-01-10 00:07:40|43242|43069.4|43242|43069.4|43242|43069.4|43242|43069.4|0
1641773290000|2022-01-10 00:08:10|43248.5|43075.9|43248.5|43075.9|43248.5|43075.9|43248.5|43075.9|0
1641773320000|2022-01-10 00:08:40|43258.2|43085.6|43258.2|43085.6|43258.2|43085.6|43258.2|43085.6|0
1641773350000|2022-01-10 00:09:10|43256.7|43084.1|43256.7|43084.1|43256.7|43084.1|43256.7|43084.1|0
1641773380000|2022-01-10 00:09:40|43252|43079.4|43252|43079.4|43252|43079.4|43252|43079.4|0
1641773410000|2022-01-10 00:10:10|43247.4|43074.8|43247.4|43074.8|43247.4|43074.8|43247.4|43074.8|0
1641773440000|2022-01-10 00:10:40|43254.7|43082.1|43254.7|43082.1|43254.7|43082.1|43254.7|43082.1|0
1641773470000|2022-01-10 00:11:10|43263.8|43091|43263.8|43091|43263.8|43091|43263.8|43091|0
1641773500000|2022-01-10 00:11:40|43262.3|43089.5|43262.3|43089.5|43262.3|43089.5|43262.3|43089.5|0
1641773530000|2022-01-10 00:12:10|43253.9|43081.3|43253.9|43081.3|43253.9|43081.3|43253.9|43081.3|0
1641773560000|2022-01-10 00:12:40|43257.2|43084.6|43257.2|43084.6|43257.2|43084.6|43257.2|43084.6|0
1641773590000|2022-01-10 00:13:10|43255.3|43082.7|43255.3|43082.7|43255.3|43082.7|43255.3|43082.7|0
1641773620000|2022-01-10 00:13:40|43255.9|43083.3|43255.9|43083.3|43255.9|43083.3|43255.9|43083.3|0
1641773650000|2022-01-10 00:14:10|43272.8|43100|43272.8|43100|43272.8|43100|43272.8|43100|0
1641773680000|2022-01-10 00:14:40|43278.5|43105.7|43278.5|43105.7|43278.5|43105.7|43278.5|43105.7|0
1641773710000|2022-01-10 00:15:10|43282.6|43109.8|43282.6|43109.8|43282.6|43109.8|43282.6|43109.8|0
1641773740000|2022-01-10 00:15:40|43293.3|43120.5|43293.3|43120.5|43293.3|43120.5|43293.3|43120.5|0
1641773770000|2022-01-10 00:16:10|43303.3|43130.5|43303.3|43130.5|43303.3|43130.5|43303.3|43130.5|0
1641773800000|2022-01-10 00:16:40|43299.6|43126.8|43299.6|43126.8|43299.6|43126.8|43299.6|43126.8|0
1641773830000|2022-01-10 00:17:10|43278.3|43105.5|43278.3|43105.5|43278.3|43105.5|43278.3|43105.5|0
1641773860000|2022-01-10 00:17:40|43272.6|43099.8|43272.6|43099.8|43272.6|43099.8|43272.6|43099.8|0
1641773890000|2022-01-10 00:18:10|43278.3|43105.5|43278.3|43105.5|43278.3|43105.5|43278.3|43105.5|0
1641773920000|2022-01-10 00:18:40|43294.3|43121.5|43294.3|43121.5|43294.3|43121.5|43294.3|43121.5|0
1641773950000|2022-01-10 00:19:10|43280.5|43107.7|43280.5|43107.7|43280.5|43107.7|43280.5|43107.7|0
1641773980000|2022-01-10 00:19:40|43266.7|43093.9|43266.7|43093.9|43266.7|43093.9|43266.7|43093.9|0
1641774010000|2022-01-10 00:20:10|43276.5|43103.7|43276.5|43103.7|43276.5|43103.7|43276.5|43103.7|0
1641774040000|2022-01-10 00:20:40|43287.5|43114.7|43287.5|43114.7|43287.5|43114.7|43287.5|43114.7|0
1641774070000|2022-01-10 00:21:10|43312.8|43139.8|43312.8|43139.8|43312.8|43139.8|43312.8|43139.8|0
1641774100000|2022-01-10 00:21:40|43319.8|43146.8|43319.8|43146.8|43319.8|43146.8|43319.8|43146.8|0
1641774130000|2022-01-10 00:22:10|43339.6|43166.6|43339.6|43166.6|43339.6|43166.6|43339.6|43166.6|0
1641774160000|2022-01-10 00:22:40|43351.6|43178.6|43351.6|43178.6|43351.6|43178.6|43351.6|43178.6|0
1641774190000|2022-01-10 00:23:10|43385.9|43212.7|43385.9|43212.7|43385.9|43212.7|43385.9|43212.7|0
1641774220000|2022-01-10 00:23:40|43384.6|43211.4|43384.6|43211.4|43384.6|43211.4|43384.6|43211.4|0
1641774250000|2022-01-10 00:24:10|43407|43233.8|43407|43233.8|43407|43233.8|43407|43233.8|0
1641774280000|2022-01-10 00:24:40|43425.1|43251.7|43425.1|43251.7|43425.1|43251.7|43425.1|43251.7|0
1641774310000|2022-01-10 00:25:10|43416.3|43242.9|43416.3|43242.9|43416.3|43242.9|43416.3|43242.9|0
1641774340000|2022-01-10 00:25:40|43418.3|43244.9|43418.3|43244.9|43418.3|43244.9|43418.3|43244.9|0
1641774400000|2022-01-10 00:26:40|43401.9|43228.7|43401.9|43228.7|43401.9|43228.7|43401.9|43228.7|0
1641774430000|2022-01-10 00:27:10|43410.8|43237.6|43410.8|43237.6|43410.8|43237.6|43410.8|43237.6|0
1641774460000|2022-01-10 00:27:40|43403.4|43230.2|43403.4|43230.2|43403.4|43230.2|43403.4|43230.2|0
1641774490000|2022-01-10 00:28:10|43371.9|43198.7|43371.9|43198.7|43371.9|43198.7|43371.9|43198.7|0
1641774520000|2022-01-10 00:28:40|43372.4|43199.2|43372.4|43199.2|43372.4|43199.2|43372.4|43199.2|0
1641774550000|2022-01-10 00:29:10|43379.9|43206.7|43379.9|43206.7|43379.9|43206.7|43379.9|43206.7|0
1641774580000|2022-01-10 00:29:40|43368.5|43195.3|43368.5|43195.3|43368.5|43195.3|43368.5|43195.3|0
1641774610000|2022-01-10 00:30:10|43388.5|43215.3|43388.5|43215.3|43388.5|43215.3|43388.5|43215.3|0
1641774640000|2022-01-10 00:30:40|43395.2|43222|43395.2|43222|43395.2|43222|43395.2|43222|0
1641774670000|2022-01-10 00:31:10|43405.3|43232.1|43405.3|43232.1|43405.3|43232.1|43405.3|43232.1|0
1641774700000|2022-01-10 00:31:40|43414.2|43240.8|43414.2|43240.8|43414.2|43240.8|43414.2|43240.8|0
1641774730000|2022-01-10 00:32:10|43424.9|43251.5|43424.9|43251.5|43424.9|43251.5|43424.9|43251.5|0
1641774760000|2022-01-10 00:32:40|43392.5|43219.3|43392.5|43219.3|43392.5|43219.3|43392.5|43219.3|0
1641774790000|2022-01-10 00:33:10|43388.6|43215.4|43388.6|43215.4|43388.6|43215.4|43388.6|43215.4|0
1641774820000|2022-01-10 00:33:40|43394.9|43221.7|43394.9|43221.7|43394.9|43221.7|43394.9|43221.7|0
1641774850000|2022-01-10 00:34:10|43400.6|43227.4|43400.6|43227.4|43400.6|43227.4|43400.6|43227.4|0
1641774880000|2022-01-10 00:34:40|43391.8|43218.6|43391.8|43218.6|43391.8|43218.6|43391.8|43218.6|0
1641774910000|2022-01-10 00:35:10|43386.1|43212.9|43386.1|43212.9|43386.1|43212.9|43386.1|43212.9|0
1641774940000|2022-01-10 00:35:40|43391.2|43218|43391.2|43218|43391.2|43218|43391.2|43218|0
1641774970000|2022-01-10 00:36:10|43373.1|43199.9|43373.1|43199.9|43373.1|43199.9|43373.1|43199.9|0
1641775000000|2022-01-10 00:36:40|43349.2|43176.2|43349.2|43176.2|43349.2|43176.2|43349.2|43176.2|0
1641775030000|2022-01-10 00:37:10|43350.1|43177.1|43350.1|43177.1|43350.1|43177.1|43350.1|43177.1|0
1641775060000|2022-01-10 00:37:40|43357|43184|43357|43184|43357|43184|43357|43184|0
1641775090000|2022-01-10 00:38:10|43362.9|43189.7|43362.9|43189.7|43362.9|43189.7|43362.9|43189.7|0
1641775120000|2022-01-10 00:38:40|43383.6|43210.4|43383.6|43210.4|43383.6|43210.4|43383.6|43210.4|0
1641775150000|2022-01-10 00:39:10|43382.8|43209.6|43382.8|43209.6|43382.8|43209.6|43382.8|43209.6|0
1641775180000|2022-01-10 00:39:40|43381.1|43207.9|43381.1|43207.9|43381.1|43207.9|43381.1|43207.9|0
1641775210000|2022-01-10 00:40:10|43377.5|43204.3|43377.5|43204.3|43377.5|43204.3|43377.5|43204.3|0
1641775240000|2022-01-10 00:40:40|43371.2|43198|43371.2|43198|43371.2|43198|43371.2|43198|0
1641775270000|2022-01-10 00:41:10|43361.4|43188.4|43361.4|43188.4|43361.4|43188.4|43361.4|43188.4|0
1641775300000|2022-01-10 00:41:40|43377.1|43203.9|43377.1|43203.9|43377.1|43203.9|43377.1|43203.9|0
1641775330000|2022-01-10 00:42:10|43376.3|43203.1|43376.3|43203.1|43376.3|43203.1|43376.3|43203.1|0
1641775360000|2022-01-10 00:42:40|43378.4|43205.2|43378.4|43205.2|43378.4|43205.2|43378.4|43205.2|0
1641775390000|2022-01-10 00:43:10|43378|43204.8|43378|43204.8|43378|43204.8|43378|43204.8|0
1641775420000|2022-01-10 00:43:40|43377.4|43204.2|43377.4|43204.2|43377.4|43204.2|43377.4|43204.2|0
1641775450000|2022-01-10 00:44:10|43378.8|43205.6|43378.8|43205.6|43378.8|43205.6|43378.8|43205.6|0
1641775480000|2022-01-10 00:44:40|43380.4|43207.2|43380.4|43207.2|43380.4|43207.2|43380.4|43207.2|0
1641775510000|2022-01-10 00:45:10|43401.5|43228.3|43401.5|43228.3|43401.5|43228.3|43401.5|43228.3|0
1641775540000|2022-01-10 00:45:40|43393.9|43220.7|43393.9|43220.7|43393.9|43220.7|43393.9|43220.7|0
1641775570000|2022-01-10 00:46:10|43394|43220.8|43394|43220.8|43394|43220.8|43394|43220.8|0
1641775600000|2022-01-10 00:46:40|43392.7|43219.5|43392.7|43219.5|43392.7|43219.5|43392.7|43219.5|0
1641775630000|2022-01-10 00:47:10|43390.4|43217.2|43390.4|43217.2|43390.4|43217.2|43390.4|43217.2|0
1641775660000|2022-01-10 00:47:40|43392.2|43219|43392.2|43219|43392.2|43219|43392.2|43219|0
1641775690000|2022-01-10 00:48:10|43403.1|43229.9|43403.1|43229.9|43403.1|43229.9|43403.1|43229.9|0
1641775720000|2022-01-10 00:48:40|43397.1|43223.9|43397.1|43223.9|43397.1|43223.9|43397.1|43223.9|0
1641775750000|2022-01-10 00:49:10|43390.9|43217.7|43390.9|43217.7|43390.9|43217.7|43390.9|43217.7|0
1641775780000|2022-01-10 00:49:40|43385.6|43212.4|43385.6|43212.4|43385.6|43212.4|43385.6|43212.4|0
1641775810000|2022-01-10 00:50:10|43397.6|43224.4|43397.6|43224.4|43397.6|43224.4|43397.6|43224.4|0
1641775840000|2022-01-10 00:50:40|43394|43220.8|43394|43220.8|43394|43220.8|43394|43220.8|0
1641775870000|2022-01-10 00:51:10|43388.8|43215.6|43388.8|43215.6|43388.8|43215.6|43388.8|43215.6|0
1641775900000|2022-01-10 00:51:40|43389.7|43216.5|43389.7|43216.5|43389.7|43216.5|43389.7|43216.5|0
1641775930000|2022-01-10 00:52:10|43404.8|43231.6|43404.8|43231.6|43404.8|43231.6|43404.8|43231.6|0
1641775990000|2022-01-10 00:53:10|43403.8|43230.6|43403.8|43230.6|43403.8|43230.6|43403.8|43230.6|0
1641776020000|2022-01-10 00:53:40|43399.9|43226.7|43399.9|43226.7|43399.9|43226.7|43399.9|43226.7|0
1641776050000|2022-01-10 00:54:10|43396.7|43223.5|43396.7|43223.5|43396.7|43223.5|43396.7|43223.5|0
1641776080000|2022-01-10 00:54:40|43396.8|43223.6|43396.8|43223.6|43396.8|43223.6|43396.8|43223.6|0
1641776110000|2022-01-10 00:55:10|43405.9|43232.7|43405.9|43232.7|43405.9|43232.7|43405.9|43232.7|0
1641776140000|2022-01-10 00:55:40|43405.1|43231.9|43405.1|43231.9|43405.1|43231.9|43405.1|43231.9|0
1641776170000|2022-01-10 00:56:10|43409.3|43236.1|43409.3|43236.1|43409.3|43236.1|43409.3|43236.1|0
1641776200000|2022-01-10 00:56:40|43407.3|43234.1|43407.3|43234.1|43407.3|43234.1|43407.3|43234.1|0
1641776230000|2022-01-10 00:57:10|43408|43234.8|43408|43234.8|43408|43234.8|43408|43234.8|0
1641776260000|2022-01-10 00:57:40|43404.1|43230.9|43404.1|43230.9|43404.1|43230.9|43404.1|43230.9|0
1641776290000|2022-01-10 00:58:10|43408.4|43235.2|43408.4|43235.2|43408.4|43235.2|43408.4|43235.2|0
1641776320000|2022-01-10 00:58:40|43407.4|43234.2|43407.4|43234.2|43407.4|43234.2|43407.4|43234.2|0
1641776350000|2022-01-10 00:59:10|43404.8|43231.6|43404.8|43231.6|43404.8|43231.6|43404.8|43231.6|0
1641776380000|2022-01-10 00:59:40|43411.2|43238|43411.2|43238|43411.2|43238|43411.2|43238|0
1641776410000|2022-01-10 01:00:10|43407.6|43234.4|43407.6|43234.4|43407.6|43234.4|43407.6|43234.4|0
1641776440000|2022-01-10 01:00:40|43402.1|43228.9|43402.1|43228.9|43402.1|43228.9|43402.1|43228.9|0
1641776470000|2022-01-10 01:01:10|43424.6|43251.2|43424.6|43251.2|43424.6|43251.2|43424.6|43251.2|0
1641776500000|2022-01-10 01:01:40|43415.5|43242.1|43415.5|43242.1|43415.5|43242.1|43415.5|43242.1|0
1641776530000|2022-01-10 01:02:10|43399.6|43226.4|43399.6|43226.4|43399.6|43226.4|43399.6|43226.4|0
1641776560000|2022-01-10 01:02:40|43412.3|43238.9|43412.3|43238.9|43412.3|43238.9|43412.3|43238.9|0
1641776590000|2022-01-10 01:03:10|43414.8|43241.4|43414.8|43241.4|43414.8|43241.4|43414.8|43241.4|0
1641776620000|2022-01-10 01:03:40|43411.3|43238.1|43411.3|43238.1|43411.3|43238.1|43411.3|43238.1|0
1641776650000|2022-01-10 01:04:10|43405.4|43232.2|43405.4|43232.2|43405.4|43232.2|43405.4|43232.2|0
1641776680000|2022-01-10 01:04:40|43405.2|43232|43405.2|43232|43405.2|43232|43405.2|43232|0
1641776710000|2022-01-10 01:05:10|43409.2|43236|43409.2|43236|43409.2|43236|43409.2|43236|0
1641776740000|2022-01-10 01:05:40|43415.5|43242.1|43415.5|43242.1|43415.5|43242.1|43415.5|43242.1|0
1641776770000|2022-01-10 01:06:10|43403.7|43230.5|43403.7|43230.5|43403.7|43230.5|43403.7|43230.5|0
1641776800000|2022-01-10 01:06:40|43423.9|43250.5|43423.9|43250.5|43423.9|43250.5|43423.9|43250.5|0
1641776830000|2022-01-10 01:07:10|43415.2|43241.8|43415.2|43241.8|43415.2|43241.8|43415.2|43241.8|0
1641776860000|2022-01-10 01:07:40|43418.5|43245.1|43418.5|43245.1|43418.5|43245.1|43418.5|43245.1|0
1641776890000|2022-01-10 01:08:10|43419.2|43245.8|43419.2|43245.8|43419.2|43245.8|43419.2|43245.8|0
1641776920000|2022-01-10 01:08:40|43417.4|43244|43417.4|43244|43417.4|43244|43417.4|43244|0
1641776950000|2022-01-10 01:09:10|43414.9|43241.5|43414.9|43241.5|43414.9|43241.5|43414.9|43241.5|0
1641776980000|2022-01-10 01:09:40|43413.3|43239.9|43413.3|43239.9|43413.3|43239.9|43413.3|43239.9|0
1641777010000|2022-01-10 01:10:10|43421.2|43247.8|43421.2|43247.8|43421.2|43247.8|43421.2|43247.8|0
1641777040000|2022-01-10 01:10:40|43427.6|43254.2|43427.6|43254.2|43427.6|43254.2|43427.6|43254.2|0
1641777070000|2022-01-10 01:11:10|43410.9|43237.7|43410.9|43237.7|43410.9|43237.7|43410.9|43237.7|0
1641777100000|2022-01-10 01:11:40|43412|43238.6|43412|43238.6|43412|43238.6|43412|43238.6|0
1641777130000|2022-01-10 01:12:10|43407.9|43234.7|43407.9|43234.7|43407.9|43234.7|43407.9|43234.7|0
1641777160000|2022-01-10 01:12:40|43393.6|43220.4|43393.6|43220.4|43393.6|43220.4|43393.6|43220.4|0
1641777190000|2022-01-10 01:13:10|43387.5|43214.3|43387.5|43214.3|43387.5|43214.3|43387.5|43214.3|0
1641777220000|2022-01-10 01:13:40|43363.2|43190|43363.2|43190|43363.2|43190|43363.2|43190|0
1641777250000|2022-01-10 01:14:10|43370.1|43196.9|43370.1|43196.9|43370.1|43196.9|43370.1|43196.9|0
1641777280000|2022-01-10 01:14:40|43394.4|43221.2|43394.4|43221.2|43394.4|43221.2|43394.4|43221.2|0
1641777310000|2022-01-10 01:15:10|43390.2|43217|43390.2|43217|43390.2|43217|43390.2|43217|0
1641777340000|2022-01-10 01:15:40|43353.5|43180.5|43353.5|43180.5|43353.5|43180.5|43353.5|43180.5|0
1641777370000|2022-01-10 01:16:10|43340.5|43167.5|43340.5|43167.5|43340.5|43167.5|43340.5|43167.5|0
1641777400000|2022-01-10 01:16:40|43319.8|43146.8|43319.8|43146.8|43319.8|43146.8|43319.8|43146.8|0
1641777430000|2022-01-10 01:17:10|43321.4|43148.4|43321.4|43148.4|43321.4|43148.4|43321.4|43148.4|0
1641777460000|2022-01-10 01:17:40|43346.2|43173.2|43346.2|43173.2|43346.2|43173.2|43346.2|43173.2|0
1641777490000|2022-01-10 01:18:10|43332.2|43159.2|43332.2|43159.2|43332.2|43159.2|43332.2|43159.2|0
1641777520000|2022-01-10 01:18:40|43314.4|43141.4|43314.4|43141.4|43314.4|43141.4|43314.4|43141.4|0
1641777550000|2022-01-10 01:19:10|43318|43145|43318|43145|43318|43145|43318|43145|0
1641777580000|2022-01-10 01:19:40|43325.7|43152.7|43325.7|43152.7|43325.7|43152.7|43325.7|43152.7|0
1641777610000|2022-01-10 01:20:10|43336.7|43163.7|43336.7|43163.7|43336.7|43163.7|43336.7|43163.7|0
1641777640000|2022-01-10 01:20:40|43342.9|43169.9|43342.9|43169.9|43342.9|43169.9|43342.9|43169.9|0
1641777670000|2022-01-10 01:21:10|43352.1|43179.1|43352.1|43179.1|43352.1|43179.1|43352.1|43179.1|0
1641777700000|2022-01-10 01:21:40|43359.3|43186.3|43359.3|43186.3|43359.3|43186.3|43359.3|43186.3|0
1641777730000|2022-01-10 01:22:10|43368.6|43195.4|43368.6|43195.4|43368.6|43195.4|43368.6|43195.4|0
1641777760000|2022-01-10 01:22:40|43371.9|43198.7|43371.9|43198.7|43371.9|43198.7|43371.9|43198.7|0
1641777790000|2022-01-10 01:23:10|43383.6|43210.4|43383.6|43210.4|43383.6|43210.4|43383.6|43210.4|0
1641777820000|2022-01-10 01:23:40|43404.3|43231.1|43404.3|43231.1|43404.3|43231.1|43404.3|43231.1|0
1641777850000|2022-01-10 01:24:10|43385.1|43211.9|43385.1|43211.9|43385.1|43211.9|43385.1|43211.9|0
1641777880000|2022-01-10 01:24:40|43386.9|43213.7|43386.9|43213.7|43386.9|43213.7|43386.9|43213.7|0
1641777910000|2022-01-10 01:25:10|43387.6|43214.4|43387.6|43214.4|43387.6|43214.4|43387.6|43214.4|0
1641777940000|2022-01-10 01:25:40|43371.7|43198.5|43371.7|43198.5|43371.7|43198.5|43371.7|43198.5|0
1641777970000|2022-01-10 01:26:10|43360.7|43187.7|43360.7|43187.7|43360.7|43187.7|43360.7|43187.7|0
1641778000000|2022-01-10 01:26:40|43357.4|43184.4|43357.4|43184.4|43357.4|43184.4|43357.4|43184.4|0
1641778030000|2022-01-10 01:27:10|43341.3|43168.3|43341.3|43168.3|43341.3|43168.3|43341.3|43168.3|0
1641778060000|2022-01-10 01:27:40|43344.4|43171.4|43344.4|43171.4|43344.4|43171.4|43344.4|43171.4|0
1641778090000|2022-01-10 01:28:10|43355|43182|43355|43182|43355|43182|43355|43182|0
1641778120000|2022-01-10 01:28:40|43380.5|43207.3|43380.5|43207.3|43380.5|43207.3|43380.5|43207.3|0
1641778150000|2022-01-10 01:29:10|43381.7|43208.5|43381.7|43208.5|43381.7|43208.5|43381.7|43208.5|0
1641778180000|2022-01-10 01:29:40|43384.8|43211.6|43384.8|43211.6|43384.8|43211.6|43384.8|43211.6|0
1641778210000|2022-01-10 01:30:10|43381.4|43208.2|43381.4|43208.2|43381.4|43208.2|43381.4|43208.2|0
1641778240000|2022-01-10 01:30:40|43368.6|43195.4|43368.6|43195.4|43368.6|43195.4|43368.6|43195.4|0
1641778270000|2022-01-10 01:31:10|43366.3|43193.1|43366.3|43193.1|43366.3|43193.1|43366.3|43193.1|0
1641778300000|2022-01-10 01:31:40|43337.1|43164.1|43337.1|43164.1|43337.1|43164.1|43337.1|43164.1|0
1641778330000|2022-01-10 01:32:10|43342|43169|43342|43169|43342|43169|43342|43169|0
1641778360000|2022-01-10 01:32:40|43351.2|43178.2|43351.2|43178.2|43351.2|43178.2|43351.2|43178.2|0
1641778390000|2022-01-10 01:33:10|43373.5|43200.3|43373.5|43200.3|43373.5|43200.3|43373.5|43200.3|0
1641778420000|2022-01-10 01:33:40|43363.9|43190.7|43363.9|43190.7|43363.9|43190.7|43363.9|43190.7|0
1641778450000|2022-01-10 01:34:10|43337.8|43164.8|43337.8|43164.8|43337.8|43164.8|43337.8|43164.8|0
1641778480000|2022-01-10 01:34:40|43338.1|43165.1|43338.1|43165.1|43338.1|43165.1|43338.1|43165.1|0
1641778510000|2022-01-10 01:35:10|43348.6|43175.6|43348.6|43175.6|43348.6|43175.6|43348.6|43175.6|0
1641778540000|2022-01-10 01:35:40|43334.4|43161.4|43334.4|43161.4|43334.4|43161.4|43334.4|43161.4|0
1641778570000|2022-01-10 01:36:10|43336.5|43163.5|43336.5|43163.5|43336.5|43163.5|43336.5|43163.5|0
1641778600000|2022-01-10 01:36:40|43325.3|43152.3|43325.3|43152.3|43325.3|43152.3|43325.3|43152.3|0
1641778630000|2022-01-10 01:37:10|43329.9|43156.9|43329.9|43156.9|43329.9|43156.9|43329.9|43156.9|0
1641778660000|2022-01-10 01:37:40|43331.5|43158.5|43331.5|43158.5|43331.5|43158.5|43331.5|43158.5|0
1641778690000|2022-01-10 01:38:10|43350.1|43177.1|43350.1|43177.1|43350.1|43177.1|43350.1|43177.1|0
1641778720000|2022-01-10 01:38:40|43358.3|43185.3|43358.3|43185.3|43358.3|43185.3|43358.3|43185.3|0
1641778750000|2022-01-10 01:39:10|43345.3|43172.3|43345.3|43172.3|43345.3|43172.3|43345.3|43172.3|0
1641778780000|2022-01-10 01:39:40|43343.3|43170.3|43343.3|43170.3|43343.3|43170.3|43343.3|43170.3|0
1641778810000|2022-01-10 01:40:10|43343.9|43170.9|43343.9|43170.9|43343.9|43170.9|43343.9|43170.9|0
1641778840000|2022-01-10 01:40:40|43357.6|43184.6|43357.6|43184.6|43357.6|43184.6|43357.6|43184.6|0
1641778870000|2022-01-10 01:41:10|43331.9|43158.9|43331.9|43158.9|43331.9|43158.9|43331.9|43158.9|0
1641778900000|2022-01-10 01:41:40|43338.2|43165.2|43338.2|43165.2|43338.2|43165.2|43338.2|43165.2|0
1641778930000|2022-01-10 01:42:10|43340.8|43167.8|43340.8|43167.8|43340.8|43167.8|43340.8|43167.8|0
1641778960000|2022-01-10 01:42:40|43346|43173|43346|43173|43346|43173|43346|43173|0
1641778990000|2022-01-10 01:43:10|43344.2|43171.2|43344.2|43171.2|43344.2|43171.2|43344.2|43171.2|0
1641779020000|2022-01-10 01:43:40|43358.9|43185.9|43358.9|43185.9|43358.9|43185.9|43358.9|43185.9|0
1641779050000|2022-01-10 01:44:10|43353.8|43180.8|43353.8|43180.8|43353.8|43180.8|43353.8|43180.8|0
1641779080000|2022-01-10 01:44:40|43327.6|43154.6|43327.6|43154.6|43327.6|43154.6|43327.6|43154.6|0
1641779110000|2022-01-10 01:45:10|43342.3|43169.3|43342.3|43169.3|43342.3|43169.3|43342.3|43169.3|0
1641779140000|2022-01-10 01:45:40|43334|43161|43334|43161|43334|43161|43334|43161|0
1641779170000|2022-01-10 01:46:10|43329.4|43156.4|43329.4|43156.4|43329.4|43156.4|43329.4|43156.4|0
1641779200000|2022-01-10 01:46:40|43345.7|43172.7|43345.7|43172.7|43345.7|43172.7|43345.7|43172.7|0
1641779230000|2022-01-10 01:47:10|43344.3|43171.3|43344.3|43171.3|43344.3|43171.3|43344.3|43171.3|0
1641779260000|2022-01-10 01:47:40|43358.4|43185.4|43358.4|43185.4|43358.4|43185.4|43358.4|43185.4|0
1641779290000|2022-01-10 01:48:10|43370.7|43197.5|43370.7|43197.5|43370.7|43197.5|43370.7|43197.5|0
1641779320000|2022-01-10 01:48:40|43369.7|43196.5|43369.7|43196.5|43369.7|43196.5|43369.7|43196.5|0
1641779350000|2022-01-10 01:49:10|43376|43202.8|43376|43202.8|43376|43202.8|43376|43202.8|0
1641779380000|2022-01-10 01:49:40|43367.7|43194.5|43367.7|43194.5|43367.7|43194.5|43367.7|43194.5|0
1641779410000|2022-01-10 01:50:10|43372.6|43199.4|43372.6|43199.4|43372.6|43199.4|43372.6|43199.4|0
1641779440000|2022-01-10 01:50:40|43345.6|43172.6|43345.6|43172.6|43345.6|43172.6|43345.6|43172.6|0
1641779470000|2022-01-10 01:51:10|43350.7|43177.7|43350.7|43177.7|43350.7|43177.7|43350.7|43177.7|0
1641779500000|2022-01-10 01:51:40|43349.2|43176.2|43349.2|43176.2|43349.2|43176.2|43349.2|43176.2|0
1641779530000|2022-01-10 01:52:10|43360.3|43187.3|43360.3|43187.3|43360.3|43187.3|43360.3|43187.3|0
1641779560000|2022-01-10 01:52:40|43348.1|43175.1|43348.1|43175.1|43348.1|43175.1|43348.1|43175.1|0
1641779590000|2022-01-10 01:53:10|43354|43181|43354|43181|43354|43181|43354|43181|0
1641779620000|2022-01-10 01:53:40|43332.4|43159.4|43332.4|43159.4|43332.4|43159.4|43332.4|43159.4|0
1641779650000|2022-01-10 01:54:10|43340.7|43167.7|43340.7|43167.7|43340.7|43167.7|43340.7|43167.7|0
1641779680000|2022-01-10 01:54:40|43340.8|43167.8|43340.8|43167.8|43340.8|43167.8|43340.8|43167.8|0
1641779710000|2022-01-10 01:55:10|43363.4|43190.2|43363.4|43190.2|43363.4|43190.2|43363.4|43190.2|0
1641779740000|2022-01-10 01:55:40|43382|43208.8|43382|43208.8|43382|43208.8|43382|43208.8|0
1641779770000|2022-01-10 01:56:10|43375.4|43202.2|43375.4|43202.2|43375.4|43202.2|43375.4|43202.2|0
1641779800000|2022-01-10 01:56:40|43370.2|43197|43370.2|43197|43370.2|43197|43370.2|43197|0
1641779860000|2022-01-10 01:57:40|43372.6|43199.4|43372.6|43199.4|43372.6|43199.4|43372.6|43199.4|0
1641779890000|2022-01-10 01:58:10|43379.7|43206.5|43379.7|43206.5|43379.7|43206.5|43379.7|43206.5|0
1641779920000|2022-01-10 01:58:40|43390.1|43216.9|43390.1|43216.9|43390.1|43216.9|43390.1|43216.9|0
1641779950000|2022-01-10 01:59:10|43387.6|43214.4|43387.6|43214.4|43387.6|43214.4|43387.6|43214.4|0
1641779980000|2022-01-10 01:59:40|43393|43219.8|43393|43219.8|43393|43219.8|43393|43219.8|0
1641780010000|2022-01-10 02:00:10|43392|43218.8|43392|43218.8|43392|43218.8|43392|43218.8|0
1641780040000|2022-01-10 02:00:40|43385.8|43212.6|43385.8|43212.6|43385.8|43212.6|43385.8|43212.6|0
1641780070000|2022-01-10 02:01:10|43378.8|43205.6|43378.8|43205.6|43378.8|43205.6|43378.8|43205.6|0
1641780100000|2022-01-10 02:01:40|43397.9|43224.7|43397.9|43224.7|43397.9|43224.7|43397.9|43224.7|0
1641780130000|2022-01-10 02:02:10|43394|43220.8|43394|43220.8|43394|43220.8|43394|43220.8|0
1641780160000|2022-01-10 02:02:40|43391|43217.8|43391|43217.8|43391|43217.8|43391|43217.8|0
1641780190000|2022-01-10 02:03:10|43386.8|43213.6|43386.8|43213.6|43386.8|43213.6|43386.8|43213.6|0
1641780220000|2022-01-10 02:03:40|43391.7|43218.5|43391.7|43218.5|43391.7|43218.5|43391.7|43218.5|0
1641780250000|2022-01-10 02:04:10|43386.1|43212.9|43386.1|43212.9|43386.1|43212.9|43386.1|43212.9|0
1641780280000|2022-01-10 02:04:40|43374.4|43201.2|43374.4|43201.2|43374.4|43201.2|43374.4|43201.2|0
1641780310000|2022-01-10 02:05:10|43370|43196.8|43370|43196.8|43370|43196.8|43370|43196.8|0
1641780340000|2022-01-10 02:05:40|43371.8|43198.6|43371.8|43198.6|43371.8|43198.6|43371.8|43198.6|0
1641780370000|2022-01-10 02:06:10|43372|43198.8|43372|43198.8|43372|43198.8|43372|43198.8|0
1641780400000|2022-01-10 02:06:40|43387.3|43214.1|43387.3|43214.1|43387.3|43214.1|43387.3|43214.1|0
1641780430000|2022-01-10 02:07:10|43376.2|43203|43376.2|43203|43376.2|43203|43376.2|43203|0
1641780460000|2022-01-10 02:07:40|43367|43193.8|43367|43193.8|43367|43193.8|43367|43193.8|0
1641780490000|2022-01-10 02:08:10|43363.5|43190.3|43363.5|43190.3|43363.5|43190.3|43363.5|43190.3|0
1641780520000|2022-01-10 02:08:40|43353.9|43180.9|43353.9|43180.9|43353.9|43180.9|43353.9|43180.9|0
1641780550000|2022-01-10 02:09:10|43363.3|43190.1|43363.3|43190.1|43363.3|43190.1|43363.3|43190.1|0
1641780580000|2022-01-10 02:09:40|43353|43180|43353|43180|43353|43180|43353|43180|0
1641780610000|2022-01-10 02:10:10|43353.7|43180.7|43353.7|43180.7|43353.7|43180.7|43353.7|43180.7|0
1641780640000|2022-01-10 02:10:40|43361.7|43188.5|43361.7|43188.5|43361.7|43188.5|43361.7|43188.5|0
1641780670000|2022-01-10 02:11:10|43366.8|43193.6|43366.8|43193.6|43366.8|43193.6|43366.8|43193.6|0
1641780700000|2022-01-10 02:11:40|43363|43189.8|43363|43189.8|43363|43189.8|43363|43189.8|0
1641780730000|2022-01-10 02:12:10|43363.3|43190.1|43363.3|43190.1|43363.3|43190.1|43363.3|43190.1|0
1641780760000|2022-01-10 02:12:40|43362.2|43189|43362.2|43189|43362.2|43189|43362.2|43189|0
1641780790000|2022-01-10 02:13:10|43367.9|43194.7|43367.9|43194.7|43367.9|43194.7|43367.9|43194.7|0
1641780820000|2022-01-10 02:13:40|43367.7|43194.5|43367.7|43194.5|43367.7|43194.5|43367.7|43194.5|0
1641780850000|2022-01-10 02:14:10|43366.8|43193.6|43366.8|43193.6|43366.8|43193.6|43366.8|43193.6|0
1641780880000|2022-01-10 02:14:40|43371.3|43198.1|43371.3|43198.1|43371.3|43198.1|43371.3|43198.1|0
1641780910000|2022-01-10 02:15:10|43361.4|43188.4|43361.4|43188.4|43361.4|43188.4|43361.4|43188.4|0
1641780940000|2022-01-10 02:15:40|43359.8|43186.8|43359.8|43186.8|43359.8|43186.8|43359.8|43186.8|0
1641780970000|2022-01-10 02:16:10|43352.9|43179.9|43352.9|43179.9|43352.9|43179.9|43352.9|43179.9|0
1641781000000|2022-01-10 02:16:40|43358.6|43185.6|43358.6|43185.6|43358.6|43185.6|43358.6|43185.6|0
1641781030000|2022-01-10 02:17:10|43349.2|43176.2|43349.2|43176.2|43349.2|43176.2|43349.2|43176.2|0
1641781060000|2022-01-10 02:17:40|43356.9|43183.9|43356.9|43183.9|43356.9|43183.9|43356.9|43183.9|0
1641781090000|2022-01-10 02:18:10|43356.4|43183.4|43356.4|43183.4|43356.4|43183.4|43356.4|43183.4|0
1641781120000|2022-01-10 02:18:40|43345.7|43172.7|43345.7|43172.7|43345.7|43172.7|43345.7|43172.7|0
1641781150000|2022-01-10 02:19:10|43350.7|43177.7|43350.7|43177.7|43350.7|43177.7|43350.7|43177.7|0
1641781180000|2022-01-10 02:19:40|43346.4|43173.4|43346.4|43173.4|43346.4|43173.4|43346.4|43173.4|0
1641781210000|2022-01-10 02:20:10|43340.2|43167.2|43340.2|43167.2|43340.2|43167.2|43340.2|43167.2|0
1641781240000|2022-01-10 02:20:40|43329.2|43156.2|43329.2|43156.2|43329.2|43156.2|43329.2|43156.2|0
1641781270000|2022-01-10 02:21:10|43323.7|43150.7|43323.7|43150.7|43323.7|43150.7|43323.7|43150.7|0
1641781300000|2022-01-10 02:21:40|43334.6|43161.6|43334.6|43161.6|43334.6|43161.6|43334.6|43161.6|0
1641781330000|2022-01-10 02:22:10|43333.5|43160.5|43333.5|43160.5|43333.5|43160.5|43333.5|43160.5|0
1641781360000|2022-01-10 02:22:40|43319.2|43146.2|43319.2|43146.2|43319.2|43146.2|43319.2|43146.2|0
1641781390000|2022-01-10 02:23:10|43314.1|43141.1|43314.1|43141.1|43314.1|43141.1|43314.1|43141.1|0
1641781420000|2022-01-10 02:23:40|43309.3|43136.5|43309.3|43136.5|43309.3|43136.5|43309.3|43136.5|0
1641781450000|2022-01-10 02:24:10|43321|43148|43321|43148|43321|43148|43321|43148|0
1641781480000|2022-01-10 02:24:40|43312.8|43139.8|43312.8|43139.8|43312.8|43139.8|43312.8|43139.8|0
1641781510000|2022-01-10 02:25:10|43317.7|43144.7|43317.7|43144.7|43317.7|43144.7|43317.7|43144.7|0
1641781540000|2022-01-10 02:25:40|43308.3|43135.5|43308.3|43135.5|43308.3|43135.5|43308.3|43135.5|0
1641781570000|2022-01-10 02:26:10|43312|43139|43312|43139|43312|43139|43312|43139|0
1641781600000|2022-01-10 02:26:40|43300.5|43127.7|43300.5|43127.7|43300.5|43127.7|43300.5|43127.7|0
1641781630000|2022-01-10 02:27:10|43301.3|43128.5|43301.3|43128.5|43301.3|43128.5|43301.3|43128.5|0
1641781660000|2022-01-10 02:27:40|43300.9|43128.1|43300.9|43128.1|43300.9|43128.1|43300.9|43128.1|0
1641781690000|2022-01-10 02:28:10|43300.1|43127.3|43300.1|43127.3|43300.1|43127.3|43300.1|43127.3|0
1641781720000|2022-01-10 02:28:40|43303.3|43130.5|43303.3|43130.5|43303.3|43130.5|43303.3|43130.5|0
1641781750000|2022-01-10 02:29:10|43307|43134.2|43307|43134.2|43307|43134.2|43307|43134.2|0
1641781780000|2022-01-10 02:29:40|43298.8|43126|43298.8|43126|43298.8|43126|43298.8|43126|0
1641781810000|2022-01-10 02:30:10|43295|43122.2|43295|43122.2|43295|43122.2|43295|43122.2|0
1641781840000|2022-01-10 02:30:40|43292.3|43119.5|43292.3|43119.5|43292.3|43119.5|43292.3|43119.5|0
1641781870000|2022-01-10 02:31:10|43285.7|43112.9|43285.7|43112.9|43285.7|43112.9|43285.7|43112.9|0
1641781900000|2022-01-10 02:31:40|43289.5|43116.7|43289.5|43116.7|43289.5|43116.7|43289.5|43116.7|0
1641781930000|2022-01-10 02:32:10|43285.9|43113.1|43285.9|43113.1|43285.9|43113.1|43285.9|43113.1|0
1641781960000|2022-01-10 02:32:40|43274.9|43102.1|43274.9|43102.1|43274.9|43102.1|43274.9|43102.1|0
1641781990000|2022-01-10 02:33:10|43277.3|43104.5|43277.3|43104.5|43277.3|43104.5|43277.3|43104.5|0
1641782020000|2022-01-10 02:33:40|43280.7|43107.9|43280.7|43107.9|43280.7|43107.9|43280.7|43107.9|0
1641782050000|2022-01-10 02:34:10|43289|43116.2|43289|43116.2|43289|43116.2|43289|43116.2|0
1641782080000|2022-01-10 02:34:40|43285.4|43112.6|43285.4|43112.6|43285.4|43112.6|43285.4|43112.6|0
1641782110000|2022-01-10 02:35:10|43286.6|43113.8|43286.6|43113.8|43286.6|43113.8|43286.6|43113.8|0
1641782140000|2022-01-10 02:35:40|43290.7|43117.9|43290.7|43117.9|43290.7|43117.9|43290.7|43117.9|0
1641782170000|2022-01-10 02:36:10|43295|43122.2|43295|43122.2|43295|43122.2|43295|43122.2|0
1641782200000|2022-01-10 02:36:40|43304.4|43131.6|43304.4|43131.6|43304.4|43131.6|43304.4|43131.6|0
1641782230000|2022-01-10 02:37:10|43303.2|43130.4|43303.2|43130.4|43303.2|43130.4|43303.2|43130.4|0
1641782260000|2022-01-10 02:37:40|43306.4|43133.6|43306.4|43133.6|43306.4|43133.6|43306.4|43133.6|0
1641782290000|2022-01-10 02:38:10|43315.7|43142.7|43315.7|43142.7|43315.7|43142.7|43315.7|43142.7|0
1641782320000|2022-01-10 02:38:40|43319|43146|43319|43146|43319|43146|43319|43146|0
1641782350000|2022-01-10 02:39:10|43317.3|43144.3|43317.3|43144.3|43317.3|43144.3|43317.3|43144.3|0
1641782380000|2022-01-10 02:39:40|43312.8|43139.8|43312.8|43139.8|43312.8|43139.8|43312.8|43139.8|0
1641782410000|2022-01-10 02:40:10|43322.3|43149.3|43322.3|43149.3|43322.3|43149.3|43322.3|43149.3|0
1641782440000|2022-01-10 02:40:40|43326.7|43153.7|43326.7|43153.7|43326.7|43153.7|43326.7|43153.7|0
1641782470000|2022-01-10 02:41:10|43339.1|43166.1|43339.1|43166.1|43339.1|43166.1|43339.1|43166.1|0
1641782500000|2022-01-10 02:41:40|43345.8|43172.8|43345.8|43172.8|43345.8|43172.8|43345.8|43172.8|0
1641782530000|2022-01-10 02:42:10|43373.4|43200.2|43373.4|43200.2|43373.4|43200.2|43373.4|43200.2|0
1641782560000|2022-01-10 02:42:40|43371.9|43198.7|43371.9|43198.7|43371.9|43198.7|43371.9|43198.7|0
1641782590000|2022-01-10 02:43:10|43375.6|43202.4|43375.6|43202.4|43375.6|43202.4|43375.6|43202.4|0
1641782620000|2022-01-10 02:43:40|43375.7|43202.5|43375.7|43202.5|43375.7|43202.5|43375.7|43202.5|0
1641782650000|2022-01-10 02:44:10|43381.1|43207.9|43381.1|43207.9|43381.1|43207.9|43381.1|43207.9|0
1641782680000|2022-01-10 02:44:40|43372.9|43199.7|43372.9|43199.7|43372.9|43199.7|43372.9|43199.7|0
1641782710000|2022-01-10 02:45:10|43375.7|43202.5|43375.7|43202.5|43375.7|43202.5|43375.7|43202.5|0
1641782740000|2022-01-10 02:45:40|43378.3|43205.1|43378.3|43205.1|43378.3|43205.1|43378.3|43205.1|0
1641782770000|2022-01-10 02:46:10|43366.8|43193.6|43366.8|43193.6|43366.8|43193.6|43366.8|43193.6|0
1641782800000|2022-01-10 02:46:40|43362.5|43189.3|43362.5|43189.3|43362.5|43189.3|43362.5|43189.3|0
1641782830000|2022-01-10 02:47:10|43368.7|43195.5|43368.7|43195.5|43368.7|43195.5|43368.7|43195.5|0
1641782860000|2022-01-10 02:47:40|43356.4|43183.4|43356.4|43183.4|43356.4|43183.4|43356.4|43183.4|0
1641782890000|2022-01-10 02:48:10|43347.8|43174.8|43347.8|43174.8|43347.8|43174.8|43347.8|43174.8|0
1641782920000|2022-01-10 02:48:40|43351.2|43178.2|43351.2|43178.2|43351.2|43178.2|43351.2|43178.2|0
1641782950000|2022-01-10 02:49:10|43358.8|43185.8|43358.8|43185.8|43358.8|43185.8|43358.8|43185.8|0
1641782980000|2022-01-10 02:49:40|43351|43178|43351|43178|43351|43178|43351|43178|0
1641783010000|2022-01-10 02:50:10|43358|43185|43358|43185|43358|43185|43358|43185|0
1641783040000|2022-01-10 02:50:40|43353.5|43180.5|43353.5|43180.5|43353.5|43180.5|43353.5|43180.5|0
1641783070000|2022-01-10 02:51:10|43357|43184|43357|43184|43357|43184|43357|43184|0
1641783100000|2022-01-10 02:51:40|43345.4|43172.4|43345.4|43172.4|43345.4|43172.4|43345.4|43172.4|0
1641783130000|2022-01-10 02:52:10|43343.8|43170.8|43343.8|43170.8|43343.8|43170.8|43343.8|43170.8|0
1641783160000|2022-01-10 02:52:40|43340.9|43167.9|43340.9|43167.9|43340.9|43167.9|43340.9|43167.9|0
1641783190000|2022-01-10 02:53:10|43336.3|43163.3|43336.3|43163.3|43336.3|43163.3|43336.3|43163.3|0
1641783220000|2022-01-10 02:53:40|43339.4|43166.4|43339.4|43166.4|43339.4|43166.4|43339.4|43166.4|0
1641783250000|2022-01-10 02:54:10|43343.6|43170.6|43343.6|43170.6|43343.6|43170.6|43343.6|43170.6|0
1641783280000|2022-01-10 02:54:40|43348.6|43175.6|43348.6|43175.6|43348.6|43175.6|43348.6|43175.6|0
1641783310000|2022-01-10 02:55:10|43355.5|43182.5|43355.5|43182.5|43355.5|43182.5|43355.5|43182.5|0
1641783340000|2022-01-10 02:55:40|43342.3|43169.3|43342.3|43169.3|43342.3|43169.3|43342.3|43169.3|0
1641783370000|2022-01-10 02:56:10|43347.3|43174.3|43347.3|43174.3|43347.3|43174.3|43347.3|43174.3|0
1641783400000|2022-01-10 02:56:40|43337|43164|43337|43164|43337|43164|43337|43164|0
1641783430000|2022-01-10 02:57:10|43337.5|43164.5|43337.5|43164.5|43337.5|43164.5|43337.5|43164.5|0
1641783460000|2022-01-10 02:57:40|43334.6|43161.6|43334.6|43161.6|43334.6|43161.6|43334.6|43161.6|0
1641783490000|2022-01-10 02:58:10|43334.4|43161.4|43334.4|43161.4|43334.4|43161.4|43334.4|43161.4|0
1641783520000|2022-01-10 02:58:40|43330.2|43157.2|43330.2|43157.2|43330.2|43157.2|43330.2|43157.2|0
1641783550000|2022-01-10 02:59:10|43332.4|43159.4|43332.4|43159.4|43332.4|43159.4|43332.4|43159.4|0
1641783580000|2022-01-10 02:59:40|43327.5|43154.5|43327.5|43154.5|43327.5|43154.5|43327.5|43154.5|0
1641783610000|2022-01-10 03:00:10|43326|43153|43326|43153|43326|43153|43326|43153|0
1641783640000|2022-01-10 03:00:40|43333.1|43160.1|43333.1|43160.1|43333.1|43160.1|43333.1|43160.1|0
1641783670000|2022-01-10 03:01:10|43345.8|43172.8|43345.8|43172.8|43345.8|43172.8|43345.8|43172.8|0
1641783700000|2022-01-10 03:01:40|43358.1|43185.1|43358.1|43185.1|43358.1|43185.1|43358.1|43185.1|0
1641783730000|2022-01-10 03:02:10|43354.8|43181.8|43354.8|43181.8|43354.8|43181.8|43354.8|43181.8|0
1641783790000|2022-01-10 03:03:10|43357.3|43184.3|43357.3|43184.3|43357.3|43184.3|43357.3|43184.3|0
1641783820000|2022-01-10 03:03:40|43349|43176|43349|43176|43349|43176|43349|43176|0
1641783850000|2022-01-10 03:04:10|43312.3|43139.3|43312.3|43139.3|43312.3|43139.3|43312.3|43139.3|0
1641783880000|2022-01-10 03:04:40|43333.3|43160.3|43333.3|43160.3|43333.3|43160.3|43333.3|43160.3|0
1641783910000|2022-01-10 03:05:10|43325.7|43152.7|43325.7|43152.7|43325.7|43152.7|43325.7|43152.7|0
1641783940000|2022-01-10 03:05:40|43328.3|43155.3|43328.3|43155.3|43328.3|43155.3|43328.3|43155.3|0
1641783970000|2022-01-10 03:06:10|43319.8|43146.8|43319.8|43146.8|43319.8|43146.8|43319.8|43146.8|0
1641784000000|2022-01-10 03:06:40|43328|43155|43328|43155|43328|43155|43328|43155|0
1641784030000|2022-01-10 03:07:10|43325.5|43152.5|43325.5|43152.5|43325.5|43152.5|43325.5|43152.5|0
1641784060000|2022-01-10 03:07:40|43334|43161|43334|43161|43334|43161|43334|43161|0
1641784090000|2022-01-10 03:08:10|43334.7|43161.7|43334.7|43161.7|43334.7|43161.7|43334.7|43161.7|0
1641784120000|2022-01-10 03:08:40|43338.1|43165.1|43338.1|43165.1|43338.1|43165.1|43338.1|43165.1|0
1641784150000|2022-01-10 03:09:10|43342.4|43169.4|43342.4|43169.4|43342.4|43169.4|43342.4|43169.4|0
1641784180000|2022-01-10 03:09:40|43345.5|43172.5|43345.5|43172.5|43345.5|43172.5|43345.5|43172.5|0
1641784210000|2022-01-10 03:10:10|43327.5|43154.5|43327.5|43154.5|43327.5|43154.5|43327.5|43154.5|0
1641784240000|2022-01-10 03:10:40|43317.9|43144.9|43317.9|43144.9|43317.9|43144.9|43317.9|43144.9|0
1641784270000|2022-01-10 03:11:10|43320|43147|43320|43147|43320|43147|43320|43147|0
1641784300000|2022-01-10 03:11:40|43327.8|43154.8|43327.8|43154.8|43327.8|43154.8|43327.8|43154.8|0
1641784330000|2022-01-10 03:12:10|43324.2|43151.2|43324.2|43151.2|43324.2|43151.2|43324.2|43151.2|0
1641784360000|2022-01-10 03:12:40|43318.2|43145.2|43318.2|43145.2|43318.2|43145.2|43318.2|43145.2|0
1641784390000|2022-01-10 03:13:10|43315.5|43142.5|43315.5|43142.5|43315.5|43142.5|43315.5|43142.5|0
1641784420000|2022-01-10 03:13:40|43323.9|43150.9|43323.9|43150.9|43323.9|43150.9|43323.9|43150.9|0
1641784450000|2022-01-10 03:14:10|43323|43150|43323|43150|43323|43150|43323|43150|0
1641784480000|2022-01-10 03:14:40|43321.4|43148.4|43321.4|43148.4|43321.4|43148.4|43321.4|43148.4|0
1641784510000|2022-01-10 03:15:10|43327.4|43154.4|43327.4|43154.4|43327.4|43154.4|43327.4|43154.4|0
1641784540000|2022-01-10 03:15:40|43324.2|43151.2|43324.2|43151.2|43324.2|43151.2|43324.2|43151.2|0
1641784570000|2022-01-10 03:16:10|43325.7|43152.7|43325.7|43152.7|43325.7|43152.7|43325.7|43152.7|0
1641784600000|2022-01-10 03:16:40|43330.5|43157.5|43330.5|43157.5|43330.5|43157.5|43330.5|43157.5|0
1641784630000|2022-01-10 03:17:10|43338.6|43165.6|43338.6|43165.6|43338.6|43165.6|43338.6|43165.6|0
1641784660000|2022-01-10 03:17:40|43328.1|43155.1|43328.1|43155.1|43328.1|43155.1|43328.1|43155.1|0
1641784690000|2022-01-10 03:18:10|43324.2|43151.2|43324.2|43151.2|43324.2|43151.2|43324.2|43151.2|0
1641784720000|2022-01-10 03:18:40|43326.1|43153.1|43326.1|43153.1|43326.1|43153.1|43326.1|43153.1|0
1641784750000|2022-01-10 03:19:10|43324.1|43151.1|43324.1|43151.1|43324.1|43151.1|43324.1|43151.1|0
1641784780000|2022-01-10 03:19:40|43324.6|43151.6|43324.6|43151.6|43324.6|43151.6|43324.6|43151.6|0
1641784810000|2022-01-10 03:20:10|43328.3|43155.3|43328.3|43155.3|43328.3|43155.3|43328.3|43155.3|0
1641784840000|2022-01-10 03:20:40|43331.6|43158.6|43331.6|43158.6|43331.6|43158.6|43331.6|43158.6|0
1641784870000|2022-01-10 03:21:10|43334.6|43161.6|43334.6|43161.6|43334.6|43161.6|43334.6|43161.6|0
1641784900000|2022-01-10 03:21:40|43335|43162|43335|43162|43335|43162|43335|43162|0
1641784930000|2022-01-10 03:22:10|43337.8|43164.8|43337.8|43164.8|43337.8|43164.8|43337.8|43164.8|0
1641784960000|2022-01-10 03:22:40|43336.6|43163.6|43336.6|43163.6|43336.6|43163.6|43336.6|43163.6|0
1641784990000|2022-01-10 03:23:10|43344.6|43171.6|43344.6|43171.6|43344.6|43171.6|43344.6|43171.6|0
1641785020000|2022-01-10 03:23:40|43334.4|43161.4|43334.4|43161.4|43334.4|43161.4|43334.4|43161.4|0
1641785050000|2022-01-10 03:24:10|43330.1|43157.1|43330.1|43157.1|43330.1|43157.1|43330.1|43157.1|0
1641785080000|2022-01-10 03:24:40|43335.2|43162.2|43335.2|43162.2|43335.2|43162.2|43335.2|43162.2|0
1641785110000|2022-01-10 03:25:10|43361|43188|43361|43188|43361|43188|43361|43188|0
1641785140000|2022-01-10 03:25:40|43345.7|43172.7|43345.7|43172.7|43345.7|43172.7|43345.7|43172.7|0
1641785170000|2022-01-10 03:26:10|43357.6|43184.6|43357.6|43184.6|43357.6|43184.6|43357.6|43184.6|0
1641785200000|2022-01-10 03:26:40|43371.7|43198.5|43371.7|43198.5|43371.7|43198.5|43371.7|43198.5|0
1641785230000|2022-01-10 03:27:10|43359.3|43186.3|43359.3|43186.3|43359.3|43186.3|43359.3|43186.3|0
1641785260000|2022-01-10 03:27:40|43362.5|43189.3|43362.5|43189.3|43362.5|43189.3|43362.5|43189.3|0
1641785290000|2022-01-10 03:28:10|43375.7|43202.5|43375.7|43202.5|43375.7|43202.5|43375.7|43202.5|0
1641785320000|2022-01-10 03:28:40|43378.9|43205.7|43378.9|43205.7|43378.9|43205.7|43378.9|43205.7|0
1641785350000|2022-01-10 03:29:10|43369.2|43196|43369.2|43196|43369.2|43196|43369.2|43196|0
1641785380000|2022-01-10 03:29:40|43376.2|43203|43376.2|43203|43376.2|43203|43376.2|43203|0
1641785410000|2022-01-10 03:30:10|43389.7|43216.5|43389.7|43216.5|43389.7|43216.5|43389.7|43216.5|0
1641785440000|2022-01-10 03:30:40|43384.2|43211|43384.2|43211|43384.2|43211|43384.2|43211|0
1641785470000|2022-01-10 03:31:10|43386.5|43213.3|43386.5|43213.3|43386.5|43213.3|43386.5|43213.3|0
1641785500000|2022-01-10 03:31:40|43388.6|43215.4|43388.6|43215.4|43388.6|43215.4|43388.6|43215.4|0
1641785530000|2022-01-10 03:32:10|43385.9|43212.7|43385.9|43212.7|43385.9|43212.7|43385.9|43212.7|0
1641785560000|2022-01-10 03:32:40|43379.6|43206.4|43379.6|43206.4|43379.6|43206.4|43379.6|43206.4|0
1641785590000|2022-01-10 03:33:10|43386.5|43213.3|43386.5|43213.3|43386.5|43213.3|43386.5|43213.3|0
1641785620000|2022-01-10 03:33:40|43401.2|43228|43401.2|43228|43401.2|43228|43401.2|43228|0
1641785650000|2022-01-10 03:34:10|43383.4|43210.2|43383.4|43210.2|43383.4|43210.2|43383.4|43210.2|0
1641785680000|2022-01-10 03:34:40|43397.2|43224|43397.2|43224|43397.2|43224|43397.2|43224|0
1641785710000|2022-01-10 03:35:10|43414.8|43241.4|43414.8|43241.4|43414.8|43241.4|43414.8|43241.4|0
1641785740000|2022-01-10 03:35:40|43427.7|43254.3|43427.7|43254.3|43427.7|43254.3|43427.7|43254.3|0
1641785770000|2022-01-10 03:36:10|43423|43249.6|43423|43249.6|43423|43249.6|43423|43249.6|0
1641785800000|2022-01-10 03:36:40|43416.9|43243.5|43416.9|43243.5|43416.9|43243.5|43416.9|43243.5|0
1641785830000|2022-01-10 03:37:10|43425.1|43251.7|43425.1|43251.7|43425.1|43251.7|43425.1|43251.7|0
1641785890000|2022-01-10 03:38:10|43423.9|43250.5|43423.9|43250.5|43423.9|43250.5|43423.9|43250.5|0
1641785920000|2022-01-10 03:38:40|43428.2|43254.8|43428.2|43254.8|43428.2|43254.8|43428.2|43254.8|0
1641785950000|2022-01-10 03:39:10|43422.1|43248.7|43422.1|43248.7|43422.1|43248.7|43422.1|43248.7|0
1641785980000|2022-01-10 03:39:40|43421.5|43248.1|43421.5|43248.1|43421.5|43248.1|43421.5|43248.1|0
1641786010000|2022-01-10 03:40:10|43417.2|43243.8|43417.2|43243.8|43417.2|43243.8|43417.2|43243.8|0
1641786040000|2022-01-10 03:40:40|43456|43282.6|43456|43282.6|43456|43282.6|43456|43282.6|0
1641786070000|2022-01-10 03:41:10|43447.4|43274|43447.4|43274|43447.4|43274|43447.4|43274|0
1641786100000|2022-01-10 03:41:40|43442.7|43269.3|43442.7|43269.3|43442.7|43269.3|43442.7|43269.3|0
1641786130000|2022-01-10 03:42:10|43439|43265.6|43439|43265.6|43439|43265.6|43439|43265.6|0
1641786160000|2022-01-10 03:42:40|43432.5|43259.1|43432.5|43259.1|43432.5|43259.1|43432.5|43259.1|0
1641786190000|2022-01-10 03:43:10|43429.4|43256|43429.4|43256|43429.4|43256|43429.4|43256|0
1641786220000|2022-01-10 03:43:40|43436.5|43263.1|43436.5|43263.1|43436.5|43263.1|43436.5|43263.1|0
1641786250000|2022-01-10 03:44:10|43433.5|43260.1|43433.5|43260.1|43433.5|43260.1|43433.5|43260.1|0
1641786280000|2022-01-10 03:44:40|43432|43258.6|43432|43258.6|43432|43258.6|43432|43258.6|0
1641786310000|2022-01-10 03:45:10|43429.2|43255.8|43429.2|43255.8|43429.2|43255.8|43429.2|43255.8|0
1641786340000|2022-01-10 03:45:40|43439.6|43266.2|43439.6|43266.2|43439.6|43266.2|43439.6|43266.2|0
1641786370000|2022-01-10 03:46:10|43444.3|43270.9|43444.3|43270.9|43444.3|43270.9|43444.3|43270.9|0
1641786400000|2022-01-10 03:46:40|43455.1|43281.7|43455.1|43281.7|43455.1|43281.7|43455.1|43281.7|0
1641786430000|2022-01-10 03:47:10|43446.5|43273.1|43446.5|43273.1|43446.5|43273.1|43446.5|43273.1|0
1641786460000|2022-01-10 03:47:40|43446|43272.6|43446|43272.6|43446|43272.6|43446|43272.6|0
1641786490000|2022-01-10 03:48:10|43445|43271.6|43445|43271.6|43445|43271.6|43445|43271.6|0
1641786520000|2022-01-10 03:48:40|43435.9|43262.5|43435.9|43262.5|43435.9|43262.5|43435.9|43262.5|0
1641786550000|2022-01-10 03:49:10|43426|43252.6|43426|43252.6|43426|43252.6|43426|43252.6|0
1641786580000|2022-01-10 03:49:40|43423.6|43250.2|43423.6|43250.2|43423.6|43250.2|43423.6|43250.2|0
1641786610000|2022-01-10 03:50:10|43423.7|43250.3|43423.7|43250.3|43423.7|43250.3|43423.7|43250.3|0
1641786640000|2022-01-10 03:50:40|43423.3|43249.9|43423.3|43249.9|43423.3|43249.9|43423.3|43249.9|0
1641786670000|2022-01-10 03:51:10|43418.5|43245.1|43418.5|43245.1|43418.5|43245.1|43418.5|43245.1|0
1641786700000|2022-01-10 03:51:40|43415.6|43242.2|43415.6|43242.2|43415.6|43242.2|43415.6|43242.2|0
1641786730000|2022-01-10 03:52:10|43410.6|43237.4|43410.6|43237.4|43410.6|43237.4|43410.6|43237.4|0
1641786760000|2022-01-10 03:52:40|43404.9|43231.7|43404.9|43231.7|43404.9|43231.7|43404.9|43231.7|0
1641786790000|2022-01-10 03:53:10|43387.1|43213.9|43387.1|43213.9|43387.1|43213.9|43387.1|43213.9|0
1641786820000|2022-01-10 03:53:40|43387.2|43214|43387.2|43214|43387.2|43214|43387.2|43214|0
1641786850000|2022-01-10 03:54:10|43371|43197.8|43371|43197.8|43371|43197.8|43371|43197.8|0
1641786880000|2022-01-10 03:54:40|43374.6|43201.4|43374.6|43201.4|43374.6|43201.4|43374.6|43201.4|0
1641786910000|2022-01-10 03:55:10|43375.2|43202|43375.2|43202|43375.2|43202|43375.2|43202|0
1641786940000|2022-01-10 03:55:40|43371.5|43198.3|43371.5|43198.3|43371.5|43198.3|43371.5|43198.3|0
1641786970000|2022-01-10 03:56:10|43375.3|43202.1|43375.3|43202.1|43375.3|43202.1|43375.3|43202.1|0
1641787000000|2022-01-10 03:56:40|43367.7|43194.5|43367.7|43194.5|43367.7|43194.5|43367.7|43194.5|0
1641787030000|2022-01-10 03:57:10|43363.2|43190|43363.2|43190|43363.2|43190|43363.2|43190|0
1641787060000|2022-01-10 03:57:40|43351.4|43178.4|43351.4|43178.4|43351.4|43178.4|43351.4|43178.4|0
1641787090000|2022-01-10 03:58:10|43356.5|43183.5|43356.5|43183.5|43356.5|43183.5|43356.5|43183.5|0
1641787120000|2022-01-10 03:58:40|43353.5|43180.5|43353.5|43180.5|43353.5|43180.5|43353.5|43180.5|0
1641787150000|2022-01-10 03:59:10|43343.7|43170.7|43343.7|43170.7|43343.7|43170.7|43343.7|43170.7|0
1641787180000|2022-01-10 03:59:40|43347.7|43174.7|43347.7|43174.7|43347.7|43174.7|43347.7|43174.7|0
1641787210000|2022-01-10 04:00:10|43350.1|43177.1|43350.1|43177.1|43350.1|43177.1|43350.1|43177.1|0
1641787240000|2022-01-10 04:00:40|43349.6|43176.6|43349.6|43176.6|43349.6|43176.6|43349.6|43176.6|0
1641787270000|2022-01-10 04:01:10|43352.6|43179.6|43352.6|43179.6|43352.6|43179.6|43352.6|43179.6|0
1641787300000|2022-01-10 04:01:40|43347.4|43174.4|43347.4|43174.4|43347.4|43174.4|43347.4|43174.4|0
1641787330000|2022-01-10 04:02:10|43351.6|43178.6|43351.6|43178.6|43351.6|43178.6|43351.6|43178.6|0
1641787360000|2022-01-10 04:02:40|43347.8|43174.8|43347.8|43174.8|43347.8|43174.8|43347.8|43174.8|0
1641787390000|2022-01-10 04:03:10|43346.7|43173.7|43346.7|43173.7|43346.7|43173.7|43346.7|43173.7|0
1641787420000|2022-01-10 04:03:40|43349.6|43176.6|43349.6|43176.6|43349.6|43176.6|43349.6|43176.6|0
1641787480000|2022-01-10 04:04:40|43347|43174|43347|43174|43347|43174|43347|43174|0
1641787510000|2022-01-10 04:05:10|43351.7|43178.7|43351.7|43178.7|43351.7|43178.7|43351.7|43178.7|0
1641787540000|2022-01-10 04:05:40|43359.8|43186.8|43359.8|43186.8|43359.8|43186.8|43359.8|43186.8|0
1641787570000|2022-01-10 04:06:10|43356.9|43183.9|43356.9|43183.9|43356.9|43183.9|43356.9|43183.9|0
1641787600000|2022-01-10 04:06:40|43370.5|43197.3|43370.5|43197.3|43370.5|43197.3|43370.5|43197.3|0
1641787630000|2022-01-10 04:07:10|43372.1|43198.9|43372.1|43198.9|43372.1|43198.9|43372.1|43198.9|0
1641787660000|2022-01-10 04:07:40|43368.7|43195.5|43368.7|43195.5|43368.7|43195.5|43368.7|43195.5|0
1641787690000|2022-01-10 04:08:10|43373.2|43200|43373.2|43200|43373.2|43200|43373.2|43200|0
1641787720000|2022-01-10 04:08:40|43367.8|43194.6|43367.8|43194.6|43367.8|43194.6|43367.8|43194.6|0
1641787750000|2022-01-10 04:09:10|43382.6|43209.4|43382.6|43209.4|43382.6|43209.4|43382.6|43209.4|0
1641787780000|2022-01-10 04:09:40|43385.8|43212.6|43385.8|43212.6|43385.8|43212.6|43385.8|43212.6|0
1641787810000|2022-01-10 04:10:10|43386.9|43213.7|43386.9|43213.7|43386.9|43213.7|43386.9|43213.7|0
1641787840000|2022-01-10 04:10:40|43388.6|43215.4|43388.6|43215.4|43388.6|43215.4|43388.6|43215.4|0
1641787870000|2022-01-10 04:11:10|43388.9|43215.7|43388.9|43215.7|43388.9|43215.7|43388.9|43215.7|0
1641787900000|2022-01-10 04:11:40|43384.3|43211.1|43384.3|43211.1|43384.3|43211.1|43384.3|43211.1|0
1641787930000|2022-01-10 04:12:10|43385.5|43212.3|43385.5|43212.3|43385.5|43212.3|43385.5|43212.3|0
1641787960000|2022-01-10 04:12:40|43393.6|43220.4|43393.6|43220.4|43393.6|43220.4|43393.6|43220.4|0
1641787990000|2022-01-10 04:13:10|43391.8|43218.6|43391.8|43218.6|43391.8|43218.6|43391.8|43218.6|0
1641788020000|2022-01-10 04:13:40|43391.2|43218|43391.2|43218|43391.2|43218|43391.2|43218|0
1641788050000|2022-01-10 04:14:10|43389.3|43216.1|43389.3|43216.1|43389.3|43216.1|43389.3|43216.1|0
1641788080000|2022-01-10 04:14:40|43399|43225.8|43399|43225.8|43399|43225.8|43399|43225.8|0
1641788110000|2022-01-10 04:15:10|43399.6|43226.4|43399.6|43226.4|43399.6|43226.4|43399.6|43226.4|0
1641788140000|2022-01-10 04:15:40|43383.6|43210.4|43383.6|43210.4|43383.6|43210.4|43383.6|43210.4|0
1641788170000|2022-01-10 04:16:10|43382.9|43209.7|43382.9|43209.7|43382.9|43209.7|43382.9|43209.7|0
1641788200000|2022-01-10 04:16:40|43381.7|43208.5|43381.7|43208.5|43381.7|43208.5|43381.7|43208.5|0
1641788230000|2022-01-10 04:17:10|43390.5|43217.3|43390.5|43217.3|43390.5|43217.3|43390.5|43217.3|0
1641788260000|2022-01-10 04:17:40|43405|43231.8|43405|43231.8|43405|43231.8|43405|43231.8|0
1641788290000|2022-01-10 04:18:10|43399.6|43226.4|43399.6|43226.4|43399.6|43226.4|43399.6|43226.4|0
1641788320000|2022-01-10 04:18:40|43399.2|43226|43399.2|43226|43399.2|43226|43399.2|43226|0
1641788350000|2022-01-10 04:19:10|43399.7|43226.5|43399.7|43226.5|43399.7|43226.5|43399.7|43226.5|0
1641788380000|2022-01-10 04:19:40|43396|43222.8|43396|43222.8|43396|43222.8|43396|43222.8|0
1641788410000|2022-01-10 04:20:10|43407|43233.8|43407|43233.8|43407|43233.8|43407|43233.8|0
1641788440000|2022-01-10 04:20:40|43401|43227.8|43401|43227.8|43401|43227.8|43401|43227.8|0
1641788500000|2022-01-10 04:21:40|43408.1|43234.9|43408.1|43234.9|43408.1|43234.9|43408.1|43234.9|0
1641788560000|2022-01-10 04:22:40|43414.9|43241.5|43414.9|43241.5|43414.9|43241.5|43414.9|43241.5|0
1641788590000|2022-01-10 04:23:10|43412.4|43239|43412.4|43239|43412.4|43239|43412.4|43239|0
1641788620000|2022-01-10 04:23:40|43402.4|43229.2|43402.4|43229.2|43402.4|43229.2|43402.4|43229.2|0
1641788650000|2022-01-10 04:24:10|43405.6|43232.4|43405.6|43232.4|43405.6|43232.4|43405.6|43232.4|0
1641788680000|2022-01-10 04:24:40|43406.3|43233.1|43406.3|43233.1|43406.3|43233.1|43406.3|43233.1|0
1641788710000|2022-01-10 04:25:10|43405.3|43232.1|43405.3|43232.1|43405.3|43232.1|43405.3|43232.1|0
1641788740000|2022-01-10 04:25:40|43405.8|43232.6|43405.8|43232.6|43405.8|43232.6|43405.8|43232.6|0
1641788770000|2022-01-10 04:26:10|43399.2|43226|43399.2|43226|43399.2|43226|43399.2|43226|0
1641788800000|2022-01-10 04:26:40|43415.8|43242.4|43415.8|43242.4|43415.8|43242.4|43415.8|43242.4|0
1641788830000|2022-01-10 04:27:10|43410.5|43237.3|43410.5|43237.3|43410.5|43237.3|43410.5|43237.3|0
1641788860000|2022-01-10 04:27:40|43402.8|43229.6|43402.8|43229.6|43402.8|43229.6|43402.8|43229.6|0
1641788890000|2022-01-10 04:28:10|43402.9|43229.7|43402.9|43229.7|43402.9|43229.7|43402.9|43229.7|0
1641788920000|2022-01-10 04:28:40|43398.5|43225.3|43398.5|43225.3|43398.5|43225.3|43398.5|43225.3|0
1641788950000|2022-01-10 04:29:10|43399.4|43226.2|43399.4|43226.2|43399.4|43226.2|43399.4|43226.2|0
1641788980000|2022-01-10 04:29:40|43384.7|43211.5|43384.7|43211.5|43384.7|43211.5|43384.7|43211.5|0
1641789010000|2022-01-10 04:30:10|43386.4|43213.2|43386.4|43213.2|43386.4|43213.2|43386.4|43213.2|0
1641789040000|2022-01-10 04:30:40|43381.3|43208.1|43381.3|43208.1|43381.3|43208.1|43381.3|43208.1|0
1641789070000|2022-01-10 04:31:10|43383.3|43210.1|43383.3|43210.1|43383.3|43210.1|43383.3|43210.1|0
1641789100000|2022-01-10 04:31:40|43388.4|43215.2|43388.4|43215.2|43388.4|43215.2|43388.4|43215.2|0
1641789130000|2022-01-10 04:32:10|43401.3|43228.1|43401.3|43228.1|43401.3|43228.1|43401.3|43228.1|0
1641789160000|2022-01-10 04:32:40|43399.5|43226.3|43399.5|43226.3|43399.5|43226.3|43399.5|43226.3|0
1641789190000|2022-01-10 04:33:10|43386|43212.8|43386|43212.8|43386|43212.8|43386|43212.8|0
1641789220000|2022-01-10 04:33:40|43382.2|43209|43382.2|43209|43382.2|43209|43382.2|43209|0
1641789250000|2022-01-10 04:34:10|43388.2|43215|43388.2|43215|43388.2|43215|43388.2|43215|0
1641789280000|2022-01-10 04:34:40|43366.9|43193.7|43366.9|43193.7|43366.9|43193.7|43366.9|43193.7|0
1641789310000|2022-01-10 04:35:10|43367.9|43194.7|43367.9|43194.7|43367.9|43194.7|43367.9|43194.7|0
1641789340000|2022-01-10 04:35:40|43375.4|43202.2|43375.4|43202.2|43375.4|43202.2|43375.4|43202.2|0
1641789370000|2022-01-10 04:36:10|43372.6|43199.4|43372.6|43199.4|43372.6|43199.4|43372.6|43199.4|0
1641789400000|2022-01-10 04:36:40|43391.6|43218.4|43391.6|43218.4|43391.6|43218.4|43391.6|43218.4|0
1641789460000|2022-01-10 04:37:40|43392.2|43219|43392.2|43219|43392.2|43219|43392.2|43219|0
1641789490000|2022-01-10 04:38:10|43386.5|43213.3|43386.5|43213.3|43386.5|43213.3|43386.5|43213.3|0
1641789520000|2022-01-10 04:38:40|43392.6|43219.4|43392.6|43219.4|43392.6|43219.4|43392.6|43219.4|0
1641789550000|2022-01-10 04:39:10|43383.1|43209.9|43383.1|43209.9|43383.1|43209.9|43383.1|43209.9|0
1641789580000|2022-01-10 04:39:40|43383.4|43210.2|43383.4|43210.2|43383.4|43210.2|43383.4|43210.2|0
1641789610000|2022-01-10 04:40:10|43358.6|43185.6|43358.6|43185.6|43358.6|43185.6|43358.6|43185.6|0
1641789640000|2022-01-10 04:40:40|43352.1|43179.1|43352.1|43179.1|43352.1|43179.1|43352.1|43179.1|0
1641789670000|2022-01-10 04:41:10|43328.7|43155.7|43328.7|43155.7|43328.7|43155.7|43328.7|43155.7|0
1641789700000|2022-01-10 04:41:40|43343.1|43170.1|43343.1|43170.1|43343.1|43170.1|43343.1|43170.1|0
1641789730000|2022-01-10 04:42:10|43352.3|43179.3|43352.3|43179.3|43352.3|43179.3|43352.3|43179.3|0
1641789760000|2022-01-10 04:42:40|43351.8|43178.8|43351.8|43178.8|43351.8|43178.8|43351.8|43178.8|0
1641789790000|2022-01-10 04:43:10|43348|43175|43348|43175|43348|43175|43348|43175|0
1641789820000|2022-01-10 04:43:40|43345.6|43172.6|43345.6|43172.6|43345.6|43172.6|43345.6|43172.6|0
1641789850000|2022-01-10 04:44:10|43327.7|43154.7|43327.7|43154.7|43327.7|43154.7|43327.7|43154.7|0
1641789880000|2022-01-10 04:44:40|43318.9|43145.9|43318.9|43145.9|43318.9|43145.9|43318.9|43145.9|0
1641789910000|2022-01-10 04:45:10|43301.9|43129.1|43301.9|43129.1|43301.9|43129.1|43301.9|43129.1|0
1641789940000|2022-01-10 04:45:40|43324.3|43151.3|43324.3|43151.3|43324.3|43151.3|43324.3|43151.3|0
1641789970000|2022-01-10 04:46:10|43330.6|43157.6|43330.6|43157.6|43330.6|43157.6|43330.6|43157.6|0
1641790000000|2022-01-10 04:46:40|43335|43162|43335|43162|43335|43162|43335|43162|0
1641790030000|2022-01-10 04:47:10|43341.5|43168.5|43341.5|43168.5|43341.5|43168.5|43341.5|43168.5|0
1641790060000|2022-01-10 04:47:40|43348.4|43175.4|43348.4|43175.4|43348.4|43175.4|43348.4|43175.4|0
1641790090000|2022-01-10 04:48:10|43355.2|43182.2|43355.2|43182.2|43355.2|43182.2|43355.2|43182.2|0
1641790120000|2022-01-10 04:48:40|43348.8|43175.8|43348.8|43175.8|43348.8|43175.8|43348.8|43175.8|0
1641790150000|2022-01-10 04:49:10|43350.1|43177.1|43350.1|43177.1|43350.1|43177.1|43350.1|43177.1|0
1641790180000|2022-01-10 04:49:40|43346.4|43173.4|43346.4|43173.4|43346.4|43173.4|43346.4|43173.4|0
1641790210000|2022-01-10 04:50:10|43338.9|43165.9|43338.9|43165.9|43338.9|43165.9|43338.9|43165.9|0
1641790240000|2022-01-10 04:50:40|43329.7|43156.7|43329.7|43156.7|43329.7|43156.7|43329.7|43156.7|0
1641790270000|2022-01-10 04:51:10|43332.6|43159.6|43332.6|43159.6|43332.6|43159.6|43332.6|43159.6|0
1641790300000|2022-01-10 04:51:40|43326|43153|43326|43153|43326|43153|43326|43153|0
1641790330000|2022-01-10 04:52:10|43332.9|43159.9|43332.9|43159.9|43332.9|43159.9|43332.9|43159.9|0
1641790360000|2022-01-10 04:52:40|43335.1|43162.1|43335.1|43162.1|43335.1|43162.1|43335.1|43162.1|0
1641790390000|2022-01-10 04:53:10|43337.5|43164.5|43337.5|43164.5|43337.5|43164.5|43337.5|43164.5|0
1641790420000|2022-01-10 04:53:40|43347.2|43174.2|43347.2|43174.2|43347.2|43174.2|43347.2|43174.2|0
1641790450000|2022-01-10 04:54:10|43336.2|43163.2|43336.2|43163.2|43336.2|43163.2|43336.2|43163.2|0
1641790480000|2022-01-10 04:54:40|43331.8|43158.8|43331.8|43158.8|43331.8|43158.8|43331.8|43158.8|0
1641790510000|2022-01-10 04:55:10|43330.4|43157.4|43330.4|43157.4|43330.4|43157.4|43330.4|43157.4|0
1641790540000|2022-01-10 04:55:40|43333.4|43160.4|43333.4|43160.4|43333.4|43160.4|43333.4|43160.4|0
1641790570000|2022-01-10 04:56:10|43329.6|43156.6|43329.6|43156.6|43329.6|43156.6|43329.6|43156.6|0
1641790600000|2022-01-10 04:56:40|43342.9|43169.9|43342.9|43169.9|43342.9|43169.9|43342.9|43169.9|0
1641790630000|2022-01-10 04:57:10|43328.9|43155.9|43328.9|43155.9|43328.9|43155.9|43328.9|43155.9|0
1641790660000|2022-01-10 04:57:40|43326.5|43153.5|43326.5|43153.5|43326.5|43153.5|43326.5|43153.5|0
1641790690000|2022-01-10 04:58:10|43331.8|43158.8|43331.8|43158.8|43331.8|43158.8|43331.8|43158.8|0
1641790720000|2022-01-10 04:58:40|43336.4|43163.4|43336.4|43163.4|43336.4|43163.4|43336.4|43163.4|0
1641790750000|2022-01-10 04:59:10|43344.3|43171.3|43344.3|43171.3|43344.3|43171.3|43344.3|43171.3|0
1641790780000|2022-01-10 04:59:40|43342.3|43169.3|43342.3|43169.3|43342.3|43169.3|43342.3|43169.3|0
1641856240000|2022-01-10 23:10:40|43432.4|43259|43432.4|43259|43432.4|43259|43432.4|43259|0
1641856270000|2022-01-10 23:11:10|43437.3|43263.9|43437.3|43263.9|43437.3|43263.9|43437.3|43263.9|0
1641856300000|2022-01-10 23:11:40|43432.8|43259.4|43432.8|43259.4|43432.8|43259.4|43432.8|43259.4|0
1641856330000|2022-01-10 23:12:10|43435.7|43262.3|43435.7|43262.3|43435.7|43262.3|43435.7|43262.3|0
1641856360000|2022-01-10 23:12:40|43437.9|43264.5|43437.9|43264.5|43437.9|43264.5|43437.9|43264.5|0
1641856390000|2022-01-10 23:13:10|43447.5|43274.1|43447.5|43274.1|43447.5|43274.1|43447.5|43274.1|0
1641856420000|2022-01-10 23:13:40|43429.5|43256.1|43429.5|43256.1|43429.5|43256.1|43429.5|43256.1|0
1641856450000|2022-01-10 23:14:10|43453.3|43279.9|43453.3|43279.9|43453.3|43279.9|43453.3|43279.9|0
1641856480000|2022-01-10 23:14:40|43449.7|43276.3|43449.7|43276.3|43449.7|43276.3|43449.7|43276.3|0
1641856510000|2022-01-10 23:15:10|43456.6|43283.2|43456.6|43283.2|43456.6|43283.2|43456.6|43283.2|0
1641856540000|2022-01-10 23:15:40|43444|43270.6|43444|43270.6|43444|43270.6|43444|43270.6|0
1641856570000|2022-01-10 23:16:10|43429|43255.6|43429|43255.6|43429|43255.6|43429|43255.6|0
1641856600000|2022-01-10 23:16:40|43469|43295.4|43469|43295.4|43469|43295.4|43469|43295.4|0
1641856630000|2022-01-10 23:17:10|43476.6|43303|43476.6|43303|43476.6|43303|43476.6|43303|0
1641856660000|2022-01-10 23:17:40|43454.6|43281.2|43454.6|43281.2|43454.6|43281.2|43454.6|43281.2|0
1641856690000|2022-01-10 23:18:10|43465.6|43292|43465.6|43292|43465.6|43292|43465.6|43292|0
1641856720000|2022-01-10 23:18:40|43486.7|43313.1|43486.7|43313.1|43486.7|43313.1|43486.7|43313.1|0
1641856750000|2022-01-10 23:19:10|43461.9|43288.3|43461.9|43288.3|43461.9|43288.3|43461.9|43288.3|0
1641856780000|2022-01-10 23:19:40|43466.8|43293.2|43466.8|43293.2|43466.8|43293.2|43466.8|43293.2|0
1641856810000|2022-01-10 23:20:10|43494.9|43321.3|43494.9|43321.3|43494.9|43321.3|43494.9|43321.3|0
1641856840000|2022-01-10 23:20:40|43507.4|43333.8|43507.4|43333.8|43507.4|43333.8|43507.4|43333.8|0
1641856870000|2022-01-10 23:21:10|43523.5|43349.7|43523.5|43349.7|43523.5|43349.7|43523.5|43349.7|0
1641856900000|2022-01-10 23:21:40|43589.5|43415.5|43589.5|43415.5|43589.5|43415.5|43589.5|43415.5|0
1641856930000|2022-01-10 23:22:10|43581.5|43407.5|43581.5|43407.5|43581.5|43407.5|43581.5|43407.5|0
1641856960000|2022-01-10 23:22:40|43524.2|43350.4|43524.2|43350.4|43524.2|43350.4|43524.2|43350.4|0
1641856990000|2022-01-10 23:23:10|43535.5|43361.7|43535.5|43361.7|43535.5|43361.7|43535.5|43361.7|0
1641857020000|2022-01-10 23:23:40|43512.2|43338.4|43512.2|43338.4|43512.2|43338.4|43512.2|43338.4|0
1641857050000|2022-01-10 23:24:10|43512.6|43338.8|43512.6|43338.8|43512.6|43338.8|43512.6|43338.8|0
1641857080000|2022-01-10 23:24:40|43511.7|43338.1|43511.7|43338.1|43511.7|43338.1|43511.7|43338.1|0
1641857110000|2022-01-10 23:25:10|43517.3|43343.5|43517.3|43343.5|43517.3|43343.5|43517.3|43343.5|0
1641857140000|2022-01-10 23:25:40|43527.5|43353.7|43527.5|43353.7|43527.5|43353.7|43527.5|43353.7|0
1641857170000|2022-01-10 23:26:10|43543.3|43369.5|43543.3|43369.5|43543.3|43369.5|43543.3|43369.5|0
1641857200000|2022-01-10 23:26:40|43558.2|43384.4|43558.2|43384.4|43558.2|43384.4|43558.2|43384.4|0
1641857230000|2022-01-10 23:27:10|43597.2|43423.2|43597.2|43423.2|43597.2|43423.2|43597.2|43423.2|0
1641857260000|2022-01-10 23:27:40|43619.6|43445.4|43619.6|43445.4|43619.6|43445.4|43619.6|43445.4|0
1641857290000|2022-01-10 23:28:10|43616.2|43442|43616.2|43442|43616.2|43442|43616.2|43442|0
1641857320000|2022-01-10 23:28:40|43622.7|43448.5|43622.7|43448.5|43622.7|43448.5|43622.7|43448.5|0
1641857350000|2022-01-10 23:29:10|43612.6|43438.4|43612.6|43438.4|43612.6|43438.4|43612.6|43438.4|0
1641857380000|2022-01-10 23:29:40|43594.3|43420.3|43594.3|43420.3|43594.3|43420.3|43594.3|43420.3|0
1641857410000|2022-01-10 23:30:10|43568.8|43394.8|43568.8|43394.8|43568.8|43394.8|43568.8|43394.8|0
1641857440000|2022-01-10 23:30:40|43532.4|43358.6|43532.4|43358.6|43532.4|43358.6|43532.4|43358.6|0
1641857470000|2022-01-10 23:31:10|43500.7|43327.1|43500.7|43327.1|43500.7|43327.1|43500.7|43327.1|0
1641857500000|2022-01-10 23:31:40|43480.8|43307.2|43480.8|43307.2|43480.8|43307.2|43480.8|43307.2|0
1641857530000|2022-01-10 23:32:10|43497.4|43323.8|43497.4|43323.8|43497.4|43323.8|43497.4|43323.8|0
1641857560000|2022-01-10 23:32:40|43488.4|43314.8|43488.4|43314.8|43488.4|43314.8|43488.4|43314.8|0
1641857590000|2022-01-10 23:33:10|43497.6|43324|43497.6|43324|43497.6|43324|43497.6|43324|0
1641857620000|2022-01-10 23:33:40|43497.4|43323.8|43497.4|43323.8|43497.4|43323.8|43497.4|43323.8|0
1641857650000|2022-01-10 23:34:10|43497.2|43323.6|43497.2|43323.6|43497.2|43323.6|43497.2|43323.6|0
1641857680000|2022-01-10 23:34:40|43497.5|43323.9|43497.5|43323.9|43497.5|43323.9|43497.5|43323.9|0
1641857710000|2022-01-10 23:35:10|43455.3|43281.9|43455.3|43281.9|43455.3|43281.9|43455.3|43281.9|0
1641857740000|2022-01-10 23:35:40|43446|43272.6|43446|43272.6|43446|43272.6|43446|43272.6|0
1641857770000|2022-01-10 23:36:10|43470.3|43296.7|43470.3|43296.7|43470.3|43296.7|43470.3|43296.7|0
1641857800000|2022-01-10 23:36:40|43471.2|43297.6|43471.2|43297.6|43471.2|43297.6|43471.2|43297.6|0
1641857830000|2022-01-10 23:37:10|43478.5|43304.9|43478.5|43304.9|43478.5|43304.9|43478.5|43304.9|0
1641857860000|2022-01-10 23:37:40|43471.5|43297.9|43471.5|43297.9|43471.5|43297.9|43471.5|43297.9|0
1641857890000|2022-01-10 23:38:10|43486.1|43312.5|43486.1|43312.5|43486.1|43312.5|43486.1|43312.5|0
1641857920000|2022-01-10 23:38:40|43484.2|43310.6|43484.2|43310.6|43484.2|43310.6|43484.2|43310.6|0
1641857950000|2022-01-10 23:39:10|43420.2|43246.8|43420.2|43246.8|43420.2|43246.8|43420.2|43246.8|0
1641857980000|2022-01-10 23:39:40|43421.6|43248.2|43421.6|43248.2|43421.6|43248.2|43421.6|43248.2|0
1641858010000|2022-01-10 23:40:10|43417.2|43243.8|43417.2|43243.8|43417.2|43243.8|43417.2|43243.8|0
1641858040000|2022-01-10 23:40:40|43428.2|43254.8|43428.2|43254.8|43428.2|43254.8|43428.2|43254.8|0
1641858070000|2022-01-10 23:41:10|43400.9|43227.7|43400.9|43227.7|43400.9|43227.7|43400.9|43227.7|0
1641858100000|2022-01-10 23:41:40|43401.2|43228|43401.2|43228|43401.2|43228|43401.2|43228|0
1641858130000|2022-01-10 23:42:10|43389.4|43216.2|43389.4|43216.2|43389.4|43216.2|43389.4|43216.2|0
1641858160000|2022-01-10 23:42:40|43410.4|43237.2|43410.4|43237.2|43410.4|43237.2|43410.4|43237.2|0
1641858190000|2022-01-10 23:43:10|43411.3|43238.1|43411.3|43238.1|43411.3|43238.1|43411.3|43238.1|0
1641858220000|2022-01-10 23:43:40|43401.8|43228.6|43401.8|43228.6|43401.8|43228.6|43401.8|43228.6|0
1641858250000|2022-01-10 23:44:10|43408.8|43235.6|43408.8|43235.6|43408.8|43235.6|43408.8|43235.6|0
1641858280000|2022-01-10 23:44:40|43418.1|43244.7|43418.1|43244.7|43418.1|43244.7|43418.1|43244.7|0
1641858310000|2022-01-10 23:45:10|43436.8|43263.4|43436.8|43263.4|43436.8|43263.4|43436.8|43263.4|0
1641858340000|2022-01-10 23:45:40|43446.1|43272.7|43446.1|43272.7|43446.1|43272.7|43446.1|43272.7|0
1641858370000|2022-01-10 23:46:10|43431.1|43257.7|43431.1|43257.7|43431.1|43257.7|43431.1|43257.7|0
1641858400000|2022-01-10 23:46:40|43432.5|43259.1|43432.5|43259.1|43432.5|43259.1|43432.5|43259.1|0
1641858430000|2022-01-10 23:47:10|43444.8|43271.4|43444.8|43271.4|43444.8|43271.4|43444.8|43271.4|0
1641858460000|2022-01-10 23:47:40|43450.6|43277.2|43450.6|43277.2|43450.6|43277.2|43450.6|43277.2|0
1641858490000|2022-01-10 23:48:10|43458.8|43285.4|43458.8|43285.4|43458.8|43285.4|43458.8|43285.4|0
1641858520000|2022-01-10 23:48:40|43480.9|43307.3|43480.9|43307.3|43480.9|43307.3|43480.9|43307.3|0
1641858550000|2022-01-10 23:49:10|43461.9|43288.3|43461.9|43288.3|43461.9|43288.3|43461.9|43288.3|0
1641858580000|2022-01-10 23:49:40|43447.3|43273.9|43447.3|43273.9|43447.3|43273.9|43447.3|43273.9|0
1641858610000|2022-01-10 23:50:10|43448.2|43274.8|43448.2|43274.8|43448.2|43274.8|43448.2|43274.8|0
1641858640000|2022-01-10 23:50:40|43478.5|43304.9|43478.5|43304.9|43478.5|43304.9|43478.5|43304.9|0
1641858670000|2022-01-10 23:51:10|43476.5|43302.9|43476.5|43302.9|43476.5|43302.9|43476.5|43302.9|0
1641858700000|2022-01-10 23:51:40|43483.8|43310.2|43483.8|43310.2|43483.8|43310.2|43483.8|43310.2|0
1641858730000|2022-01-10 23:52:10|43484|43310.4|43484|43310.4|43484|43310.4|43484|43310.4|0
1641858760000|2022-01-10 23:52:40|43477|43303.4|43477|43303.4|43477|43303.4|43477|43303.4|0
1641858790000|2022-01-10 23:53:10|43471.3|43297.7|43471.3|43297.7|43471.3|43297.7|43471.3|43297.7|0
1641858820000|2022-01-10 23:53:40|43460.3|43286.9|43460.3|43286.9|43460.3|43286.9|43460.3|43286.9|0
1641858850000|2022-01-10 23:54:10|43436.9|43263.5|43436.9|43263.5|43436.9|43263.5|43436.9|43263.5|0
1641858880000|2022-01-10 23:54:40|43411|43237.8|43411|43237.8|43411|43237.8|43411|43237.8|0
1641858910000|2022-01-10 23:55:10|43407.2|43234|43407.2|43234|43407.2|43234|43407.2|43234|0
1641858940000|2022-01-10 23:55:40|43427.6|43254.2|43427.6|43254.2|43427.6|43254.2|43427.6|43254.2|0
1641858970000|2022-01-10 23:56:10|43428|43254.6|43428|43254.6|43428|43254.6|43428|43254.6|0
1641859000000|2022-01-10 23:56:40|43418.4|43245|43418.4|43245|43418.4|43245|43418.4|43245|0
1641859030000|2022-01-10 23:57:10|43445|43271.6|43445|43271.6|43445|43271.6|43445|43271.6|0
1641859060000|2022-01-10 23:57:40|43439.3|43265.9|43439.3|43265.9|43439.3|43265.9|43439.3|43265.9|0
1641859090000|2022-01-10 23:58:10|43452.1|43278.7|43452.1|43278.7|43452.1|43278.7|43452.1|43278.7|0
1641859120000|2022-01-10 23:58:40|43474.2|43300.6|43474.2|43300.6|43474.2|43300.6|43474.2|43300.6|0
1641859150000|2022-01-10 23:59:10|43466.1|43292.5|43466.1|43292.5|43466.1|43292.5|43466.1|43292.5|0
1641859180000|2022-01-10 23:59:40|43482.3|43308.7|43482.3|43308.7|43482.3|43308.7|43482.3|43308.7|0
1641859210000|2022-01-11 00:00:10|43485.4|43311.8|43485.4|43311.8|43485.4|43311.8|43485.4|43311.8|0
1641859240000|2022-01-11 00:00:40|43462.6|43289|43462.6|43289|43462.6|43289|43462.6|43289|0
1641859270000|2022-01-11 00:01:10|43471.6|43298|43471.6|43298|43471.6|43298|43471.6|43298|0
1641859300000|2022-01-11 00:01:40|43454.6|43281.2|43454.6|43281.2|43454.6|43281.2|43454.6|43281.2|0
1641859330000|2022-01-11 00:02:10|43420.1|43246.7|43420.1|43246.7|43420.1|43246.7|43420.1|43246.7|0
1641859360000|2022-01-11 00:02:40|43450.2|43276.8|43450.2|43276.8|43450.2|43276.8|43450.2|43276.8|0
1641859390000|2022-01-11 00:03:10|43462.1|43288.5|43462.1|43288.5|43462.1|43288.5|43462.1|43288.5|0
1641859420000|2022-01-11 00:03:40|43479.6|43306|43479.6|43306|43479.6|43306|43479.6|43306|0
1641859450000|2022-01-11 00:04:10|43497|43323.4|43497|43323.4|43497|43323.4|43497|43323.4|0
1641859480000|2022-01-11 00:04:40|43522.8|43349|43522.8|43349|43522.8|43349|43522.8|43349|0
1641859510000|2022-01-11 00:05:10|43565.1|43391.1|43565.1|43391.1|43565.1|43391.1|43565.1|43391.1|0
1641859540000|2022-01-11 00:05:40|43542.4|43368.6|43542.4|43368.6|43542.4|43368.6|43542.4|43368.6|0
1641859570000|2022-01-11 00:06:10|43541.5|43367.7|43541.5|43367.7|43541.5|43367.7|43541.5|43367.7|0
1641859600000|2022-01-11 00:06:40|43551.4|43377.6|43551.4|43377.6|43551.4|43377.6|43551.4|43377.6|0
1641859630000|2022-01-11 00:07:10|43545.6|43371.8|43545.6|43371.8|43545.6|43371.8|43545.6|43371.8|0
1641859660000|2022-01-11 00:07:40|43541.3|43367.5|43541.3|43367.5|43541.3|43367.5|43541.3|43367.5|0
1641859690000|2022-01-11 00:08:10|43548.7|43374.9|43548.7|43374.9|43548.7|43374.9|43548.7|43374.9|0
1641859720000|2022-01-11 00:08:40|43537.3|43363.5|43537.3|43363.5|43537.3|43363.5|43537.3|43363.5|0
1641859750000|2022-01-11 00:09:10|43539.5|43365.7|43539.5|43365.7|43539.5|43365.7|43539.5|43365.7|0
1641859780000|2022-01-11 00:09:40|43549.7|43375.9|43549.7|43375.9|43549.7|43375.9|43549.7|43375.9|0
1641859810000|2022-01-11 00:10:10|43571.2|43397.2|43571.2|43397.2|43571.2|43397.2|43571.2|43397.2|0
1641859840000|2022-01-11 00:10:40|43587|43413|43587|43413|43587|43413|43587|43413|0
1641859870000|2022-01-11 00:11:10|43585.3|43411.3|43585.3|43411.3|43585.3|43411.3|43585.3|43411.3|0
1641859900000|2022-01-11 00:11:40|43599.3|43425.3|43599.3|43425.3|43599.3|43425.3|43599.3|43425.3|0
1641859930000|2022-01-11 00:12:10|43621.8|43447.6|43621.8|43447.6|43621.8|43447.6|43621.8|43447.6|0
1641859960000|2022-01-11 00:12:40|43617.3|43443.1|43617.3|43443.1|43617.3|43443.1|43617.3|43443.1|0
1641859990000|2022-01-11 00:13:10|43602.6|43428.6|43602.6|43428.6|43602.6|43428.6|43602.6|43428.6|0
1641860020000|2022-01-11 00:13:40|43586.3|43412.3|43586.3|43412.3|43586.3|43412.3|43586.3|43412.3|0
1641860050000|2022-01-11 00:14:10|43579.8|43405.8|43579.8|43405.8|43579.8|43405.8|43579.8|43405.8|0
1641860080000|2022-01-11 00:14:40|43556.5|43382.7|43556.5|43382.7|43556.5|43382.7|43556.5|43382.7|0
1641860110000|2022-01-11 00:15:10|43540.3|43366.5|43540.3|43366.5|43540.3|43366.5|43540.3|43366.5|0
1641860140000|2022-01-11 00:15:40|43495.1|43321.5|43495.1|43321.5|43495.1|43321.5|43495.1|43321.5|0
1641860170000|2022-01-11 00:16:10|43490.3|43316.7|43490.3|43316.7|43490.3|43316.7|43490.3|43316.7|0
1641860200000|2022-01-11 00:16:40|43509.4|43335.8|43509.4|43335.8|43509.4|43335.8|43509.4|43335.8|0
1641860230000|2022-01-11 00:17:10|43486.9|43313.3|43486.9|43313.3|43486.9|43313.3|43486.9|43313.3|0
1641860260000|2022-01-11 00:17:40|43490.1|43316.5|43490.1|43316.5|43490.1|43316.5|43490.1|43316.5|0
1641860290000|2022-01-11 00:18:10|43496|43322.4|43496|43322.4|43496|43322.4|43496|43322.4|0
1641860320000|2022-01-11 00:18:40|43491.3|43317.7|43491.3|43317.7|43491.3|43317.7|43491.3|43317.7|0
1641860350000|2022-01-11 00:19:10|43494.3|43320.7|43494.3|43320.7|43494.3|43320.7|43494.3|43320.7|0
1641860380000|2022-01-11 00:19:40|43485|43311.4|43485|43311.4|43485|43311.4|43485|43311.4|0
1641860410000|2022-01-11 00:20:10|43466.5|43292.9|43466.5|43292.9|43466.5|43292.9|43466.5|43292.9|0
1641860440000|2022-01-11 00:20:40|43480.1|43306.5|43480.1|43306.5|43480.1|43306.5|43480.1|43306.5|0
1641860470000|2022-01-11 00:21:10|43501.9|43328.3|43501.9|43328.3|43501.9|43328.3|43501.9|43328.3|0
1641860500000|2022-01-11 00:21:40|43498.2|43324.6|43498.2|43324.6|43498.2|43324.6|43498.2|43324.6|0
1641860530000|2022-01-11 00:22:10|43504.3|43330.7|43504.3|43330.7|43504.3|43330.7|43504.3|43330.7|0
1641860560000|2022-01-11 00:22:40|43497.4|43323.8|43497.4|43323.8|43497.4|43323.8|43497.4|43323.8|0
1641860590000|2022-01-11 00:23:10|43513.5|43339.7|43513.5|43339.7|43513.5|43339.7|43513.5|43339.7|0
1641860620000|2022-01-11 00:23:40|43512.2|43338.4|43512.2|43338.4|43512.2|43338.4|43512.2|43338.4|0
1641860650000|2022-01-11 00:24:10|43506.2|43332.6|43506.2|43332.6|43506.2|43332.6|43506.2|43332.6|0
1641860680000|2022-01-11 00:24:40|43501.4|43327.8|43501.4|43327.8|43501.4|43327.8|43501.4|43327.8|0
1641860710000|2022-01-11 00:25:10|43511.1|43337.5|43511.1|43337.5|43511.1|43337.5|43511.1|43337.5|0
1641860740000|2022-01-11 00:25:40|43495.4|43321.8|43495.4|43321.8|43495.4|43321.8|43495.4|43321.8|0
1641860770000|2022-01-11 00:26:10|43479.1|43305.5|43479.1|43305.5|43479.1|43305.5|43479.1|43305.5|0
1641860800000|2022-01-11 00:26:40|43471.3|43297.7|43471.3|43297.7|43471.3|43297.7|43471.3|43297.7|0
1641860830000|2022-01-11 00:27:10|43460.6|43287.2|43460.6|43287.2|43460.6|43287.2|43460.6|43287.2|0
1641860860000|2022-01-11 00:27:40|43451.4|43278|43451.4|43278|43451.4|43278|43451.4|43278|0
1641860890000|2022-01-11 00:28:10|43454.2|43280.8|43454.2|43280.8|43454.2|43280.8|43454.2|43280.8|0
1641860920000|2022-01-11 00:28:40|43440.2|43266.8|43440.2|43266.8|43440.2|43266.8|43440.2|43266.8|0
1641860950000|2022-01-11 00:29:10|43445.8|43272.4|43445.8|43272.4|43445.8|43272.4|43445.8|43272.4|0
1641860980000|2022-01-11 00:29:40|43457.9|43284.5|43457.9|43284.5|43457.9|43284.5|43457.9|43284.5|0
1641861010000|2022-01-11 00:30:10|43467.7|43294.1|43467.7|43294.1|43467.7|43294.1|43467.7|43294.1|0
1641861040000|2022-01-11 00:30:40|43434.9|43261.5|43434.9|43261.5|43434.9|43261.5|43434.9|43261.5|0
1641861070000|2022-01-11 00:31:10|43446.6|43273.2|43446.6|43273.2|43446.6|43273.2|43446.6|43273.2|0
1641861100000|2022-01-11 00:31:40|43445.6|43272.2|43445.6|43272.2|43445.6|43272.2|43445.6|43272.2|0
1641861130000|2022-01-11 00:32:10|43474.4|43300.8|43474.4|43300.8|43474.4|43300.8|43474.4|43300.8|0
1641861160000|2022-01-11 00:32:40|43475.5|43301.9|43475.5|43301.9|43475.5|43301.9|43475.5|43301.9|0
1641861190000|2022-01-11 00:33:10|43472.3|43298.7|43472.3|43298.7|43472.3|43298.7|43472.3|43298.7|0
1641861220000|2022-01-11 00:33:40|43475.4|43301.8|43475.4|43301.8|43475.4|43301.8|43475.4|43301.8|0
1641861250000|2022-01-11 00:34:10|43477.6|43304|43477.6|43304|43477.6|43304|43477.6|43304|0
1641861280000|2022-01-11 00:34:40|43488.3|43314.7|43488.3|43314.7|43488.3|43314.7|43488.3|43314.7|0
1641861310000|2022-01-11 00:35:10|43492.4|43318.8|43492.4|43318.8|43492.4|43318.8|43492.4|43318.8|0
1641861340000|2022-01-11 00:35:40|43499.3|43325.7|43499.3|43325.7|43499.3|43325.7|43499.3|43325.7|0
1641861370000|2022-01-11 00:36:10|43524.1|43350.3|43524.1|43350.3|43524.1|43350.3|43524.1|43350.3|0
1641861400000|2022-01-11 00:36:40|43514.5|43340.7|43514.5|43340.7|43514.5|43340.7|43514.5|43340.7|0
1641861430000|2022-01-11 00:37:10|43506.2|43332.6|43506.2|43332.6|43506.2|43332.6|43506.2|43332.6|0
1641861460000|2022-01-11 00:37:40|43511.9|43338.2|43511.9|43338.2|43511.9|43338.2|43511.9|43338.2|0
1641861490000|2022-01-11 00:38:10|43503.5|43329.9|43503.5|43329.9|43503.5|43329.9|43503.5|43329.9|0
1641861520000|2022-01-11 00:38:40|43492.8|43319.2|43492.8|43319.2|43492.8|43319.2|43492.8|43319.2|0
1641861550000|2022-01-11 00:39:10|43516.7|43342.9|43516.7|43342.9|43516.7|43342.9|43516.7|43342.9|0
1641861580000|2022-01-11 00:39:40|43486.5|43312.9|43486.5|43312.9|43486.5|43312.9|43486.5|43312.9|0
1641861610000|2022-01-11 00:40:10|43492.3|43318.7|43492.3|43318.7|43492.3|43318.7|43492.3|43318.7|0
1641861640000|2022-01-11 00:40:40|43493|43319.4|43493|43319.4|43493|43319.4|43493|43319.4|0
1641861670000|2022-01-11 00:41:10|43491.4|43317.8|43491.4|43317.8|43491.4|43317.8|43491.4|43317.8|0
1641861700000|2022-01-11 00:41:40|43493.5|43319.9|43493.5|43319.9|43493.5|43319.9|43493.5|43319.9|0
1641861730000|2022-01-11 00:42:10|43495.5|43321.9|43495.5|43321.9|43495.5|43321.9|43495.5|43321.9|0
1641861760000|2022-01-11 00:42:40|43500.1|43326.5|43500.1|43326.5|43500.1|43326.5|43500.1|43326.5|0
1641861790000|2022-01-11 00:43:10|43517.5|43343.7|43517.5|43343.7|43517.5|43343.7|43517.5|43343.7|0
1641861820000|2022-01-11 00:43:40|43527.3|43353.5|43527.3|43353.5|43527.3|43353.5|43527.3|43353.5|0
1641861850000|2022-01-11 00:44:10|43515.6|43341.8|43515.6|43341.8|43515.6|43341.8|43515.6|43341.8|0
1641861880000|2022-01-11 00:44:40|43505.6|43332|43505.6|43332|43505.6|43332|43505.6|43332|0
1641861910000|2022-01-11 00:45:10|43512.7|43338.9|43512.7|43338.9|43512.7|43338.9|43512.7|43338.9|0
1641861940000|2022-01-11 00:45:40|43503|43329.4|43503|43329.4|43503|43329.4|43503|43329.4|0
1641861970000|2022-01-11 00:46:10|43497.7|43324.1|43497.7|43324.1|43497.7|43324.1|43497.7|43324.1|0
1641862000000|2022-01-11 00:46:40|43494.7|43321.1|43494.7|43321.1|43494.7|43321.1|43494.7|43321.1|0
1641862030000|2022-01-11 00:47:10|43481.5|43307.9|43481.5|43307.9|43481.5|43307.9|43481.5|43307.9|0
1641862060000|2022-01-11 00:47:40|43483.7|43310.1|43483.7|43310.1|43483.7|43310.1|43483.7|43310.1|0
1641862090000|2022-01-11 00:48:10|43484.4|43310.8|43484.4|43310.8|43484.4|43310.8|43484.4|43310.8|0
1641862120000|2022-01-11 00:48:40|43488.2|43314.6|43488.2|43314.6|43488.2|43314.6|43488.2|43314.6|0
1641862150000|2022-01-11 00:49:10|43481.4|43307.8|43481.4|43307.8|43481.4|43307.8|43481.4|43307.8|0
1641862180000|2022-01-11 00:49:40|43486.5|43312.9|43486.5|43312.9|43486.5|43312.9|43486.5|43312.9|0
1641862210000|2022-01-11 00:50:10|43482.7|43309.1|43482.7|43309.1|43482.7|43309.1|43482.7|43309.1|0
1641862240000|2022-01-11 00:50:40|43463.3|43289.7|43463.3|43289.7|43463.3|43289.7|43463.3|43289.7|0
1641862270000|2022-01-11 00:51:10|43480.1|43306.5|43480.1|43306.5|43480.1|43306.5|43480.1|43306.5|0
1641862300000|2022-01-11 00:51:40|43488.2|43314.6|43488.2|43314.6|43488.2|43314.6|43488.2|43314.6|0
1641862330000|2022-01-11 00:52:10|43522.6|43348.8|43522.6|43348.8|43522.6|43348.8|43522.6|43348.8|0
1641862360000|2022-01-11 00:52:40|43560.1|43386.3|43560.1|43386.3|43560.1|43386.3|43560.1|43386.3|0
1641862390000|2022-01-11 00:53:10|43566.3|43392.3|43566.3|43392.3|43566.3|43392.3|43566.3|43392.3|0
1641862420000|2022-01-11 00:53:40|43566.2|43392.2|43566.2|43392.2|43566.2|43392.2|43566.2|43392.2|0
1641862450000|2022-01-11 00:54:10|43576.5|43402.5|43576.5|43402.5|43576.5|43402.5|43576.5|43402.5|0
1641862480000|2022-01-11 00:54:40|43566.1|43392.1|43566.1|43392.1|43566.1|43392.1|43566.1|43392.1|0
1641862510000|2022-01-11 00:55:10|43571.7|43397.7|43571.7|43397.7|43571.7|43397.7|43571.7|43397.7|0
1641862540000|2022-01-11 00:55:40|43577.2|43403.2|43577.2|43403.2|43577.2|43403.2|43577.2|43403.2|0
1641862570000|2022-01-11 00:56:10|43578.4|43404.4|43578.4|43404.4|43578.4|43404.4|43578.4|43404.4|0
1641862600000|2022-01-11 00:56:40|43569.8|43395.8|43569.8|43395.8|43569.8|43395.8|43569.8|43395.8|0
1641862630000|2022-01-11 00:57:10|43584.8|43410.8|43584.8|43410.8|43584.8|43410.8|43584.8|43410.8|0
1641862660000|2022-01-11 00:57:40|43606.4|43432.4|43606.4|43432.4|43606.4|43432.4|43606.4|43432.4|0
1641862690000|2022-01-11 00:58:10|43578.4|43404.4|43578.4|43404.4|43578.4|43404.4|43578.4|43404.4|0
1641862720000|2022-01-11 00:58:40|43572.7|43398.7|43572.7|43398.7|43572.7|43398.7|43572.7|43398.7|0
1641862750000|2022-01-11 00:59:10|43572.5|43398.5|43572.5|43398.5|43572.5|43398.5|43572.5|43398.5|0
1641862780000|2022-01-11 00:59:40|43570.5|43396.5|43570.5|43396.5|43570.5|43396.5|43570.5|43396.5|0
1641862810000|2022-01-11 01:00:10|43554.9|43381.1|43554.9|43381.1|43554.9|43381.1|43554.9|43381.1|0
1641862840000|2022-01-11 01:00:40|43561.6|43387.8|43561.6|43387.8|43561.6|43387.8|43561.6|43387.8|0
1641862870000|2022-01-11 01:01:10|43550.1|43376.3|43550.1|43376.3|43550.1|43376.3|43550.1|43376.3|0
1641862900000|2022-01-11 01:01:40|43549.4|43375.6|43549.4|43375.6|43549.4|43375.6|43549.4|43375.6|0
1641862930000|2022-01-11 01:02:10|43541.2|43367.4|43541.2|43367.4|43541.2|43367.4|43541.2|43367.4|0
1641862960000|2022-01-11 01:02:40|43539.1|43365.3|43539.1|43365.3|43539.1|43365.3|43539.1|43365.3|0
1641862990000|2022-01-11 01:03:10|43524.5|43350.7|43524.5|43350.7|43524.5|43350.7|43524.5|43350.7|0
1641863020000|2022-01-11 01:03:40|43527|43353.2|43527|43353.2|43527|43353.2|43527|43353.2|0
1641863050000|2022-01-11 01:04:10|43532.8|43359|43532.8|43359|43532.8|43359|43532.8|43359|0
1641863080000|2022-01-11 01:04:40|43537.6|43363.8|43537.6|43363.8|43537.6|43363.8|43537.6|43363.8|0
1641863110000|2022-01-11 01:05:10|43532.7|43358.9|43532.7|43358.9|43532.7|43358.9|43532.7|43358.9|0
1641863140000|2022-01-11 01:05:40|43531.3|43357.5|43531.3|43357.5|43531.3|43357.5|43531.3|43357.5|0
1641863170000|2022-01-11 01:06:10|43514.4|43340.6|43514.4|43340.6|43514.4|43340.6|43514.4|43340.6|0
1641863200000|2022-01-11 01:06:40|43496.4|43322.8|43496.4|43322.8|43496.4|43322.8|43496.4|43322.8|0
1641863230000|2022-01-11 01:07:10|43483.3|43309.7|43483.3|43309.7|43483.3|43309.7|43483.3|43309.7|0
1641863260000|2022-01-11 01:07:40|43487.6|43314|43487.6|43314|43487.6|43314|43487.6|43314|0
1641863290000|2022-01-11 01:08:10|43486.7|43313.1|43486.7|43313.1|43486.7|43313.1|43486.7|43313.1|0
1641863320000|2022-01-11 01:08:40|43477.9|43304.3|43477.9|43304.3|43477.9|43304.3|43477.9|43304.3|0
1641863350000|2022-01-11 01:09:10|43499.3|43325.7|43499.3|43325.7|43499.3|43325.7|43499.3|43325.7|0
1641863380000|2022-01-11 01:09:40|43521|43347.2|43521|43347.2|43521|43347.2|43521|43347.2|0
1641863410000|2022-01-11 01:10:10|43523|43349.2|43523|43349.2|43523|43349.2|43523|43349.2|0
1641863440000|2022-01-11 01:10:40|43498.1|43324.5|43498.1|43324.5|43498.1|43324.5|43498.1|43324.5|0
1641863470000|2022-01-11 01:11:10|43483.6|43310|43483.6|43310|43483.6|43310|43483.6|43310|0
1641863500000|2022-01-11 01:11:40|43479.9|43306.3|43479.9|43306.3|43479.9|43306.3|43479.9|43306.3|0
1641863530000|2022-01-11 01:12:10|43469.2|43295.6|43469.2|43295.6|43469.2|43295.6|43469.2|43295.6|0
1641863560000|2022-01-11 01:12:40|43477|43303.4|43477|43303.4|43477|43303.4|43477|43303.4|0
1641863590000|2022-01-11 01:13:10|43452.8|43279.4|43452.8|43279.4|43452.8|43279.4|43452.8|43279.4|0
1641863620000|2022-01-11 01:13:40|43440.2|43266.8|43440.2|43266.8|43440.2|43266.8|43440.2|43266.8|0
1641863650000|2022-01-11 01:14:10|43443.7|43270.3|43443.7|43270.3|43443.7|43270.3|43443.7|43270.3|0
1641863680000|2022-01-11 01:14:40|43446.5|43273.1|43446.5|43273.1|43446.5|43273.1|43446.5|43273.1|0
1641863710000|2022-01-11 01:15:10|43466.6|43293|43466.6|43293|43466.6|43293|43466.6|43293|0
1641863740000|2022-01-11 01:15:40|43419.5|43246.1|43419.5|43246.1|43419.5|43246.1|43419.5|43246.1|0
1641863770000|2022-01-11 01:16:10|43441.3|43267.9|43441.3|43267.9|43441.3|43267.9|43441.3|43267.9|0
1641863800000|2022-01-11 01:16:40|43460.8|43287.4|43460.8|43287.4|43460.8|43287.4|43460.8|43287.4|0
1641863830000|2022-01-11 01:17:10|43457.1|43283.7|43457.1|43283.7|43457.1|43283.7|43457.1|43283.7|0
1641863860000|2022-01-11 01:17:40|43473.5|43299.9|43473.5|43299.9|43473.5|43299.9|43473.5|43299.9|0
1641863890000|2022-01-11 01:18:10|43468|43294.4|43468|43294.4|43468|43294.4|43468|43294.4|0
1641863920000|2022-01-11 01:18:40|43469|43295.4|43469|43295.4|43469|43295.4|43469|43295.4|0
1641863950000|2022-01-11 01:19:10|43479.1|43305.5|43479.1|43305.5|43479.1|43305.5|43479.1|43305.5|0
1641863980000|2022-01-11 01:19:40|43465.8|43292.2|43465.8|43292.2|43465.8|43292.2|43465.8|43292.2|0
1641864010000|2022-01-11 01:20:10|43465.1|43291.5|43465.1|43291.5|43465.1|43291.5|43465.1|43291.5|0
1641864040000|2022-01-11 01:20:40|43485|43311.4|43485|43311.4|43485|43311.4|43485|43311.4|0
1641864070000|2022-01-11 01:21:10|43487.7|43314.1|43487.7|43314.1|43487.7|43314.1|43487.7|43314.1|0
1641864100000|2022-01-11 01:21:40|43500.3|43326.7|43500.3|43326.7|43500.3|43326.7|43500.3|43326.7|0
1641864130000|2022-01-11 01:22:10|43507.9|43334.3|43507.9|43334.3|43507.9|43334.3|43507.9|43334.3|0
1641864160000|2022-01-11 01:22:40|43506.7|43333.1|43506.7|43333.1|43506.7|43333.1|43506.7|43333.1|0
1641864190000|2022-01-11 01:23:10|43497.4|43323.8|43497.4|43323.8|43497.4|43323.8|43497.4|43323.8|0
1641864220000|2022-01-11 01:23:40|43505.5|43331.9|43505.5|43331.9|43505.5|43331.9|43505.5|43331.9|0
1641864250000|2022-01-11 01:24:10|43495.7|43322.1|43495.7|43322.1|43495.7|43322.1|43495.7|43322.1|0
1641864280000|2022-01-11 01:24:40|43490.7|43317.1|43490.7|43317.1|43490.7|43317.1|43490.7|43317.1|0
1641864310000|2022-01-11 01:25:10|43484.5|43310.9|43484.5|43310.9|43484.5|43310.9|43484.5|43310.9|0
1641864340000|2022-01-11 01:25:40|43474.4|43300.8|43474.4|43300.8|43474.4|43300.8|43474.4|43300.8|0
1641864370000|2022-01-11 01:26:10|43485.8|43312.2|43485.8|43312.2|43485.8|43312.2|43485.8|43312.2|0
1641864400000|2022-01-11 01:26:40|43485.2|43311.6|43485.2|43311.6|43485.2|43311.6|43485.2|43311.6|0
1641864430000|2022-01-11 01:27:10|43476|43302.4|43476|43302.4|43476|43302.4|43476|43302.4|0
1641864460000|2022-01-11 01:27:40|43476.3|43302.7|43476.3|43302.7|43476.3|43302.7|43476.3|43302.7|0
1641864490000|2022-01-11 01:28:10|43481.5|43307.9|43481.5|43307.9|43481.5|43307.9|43481.5|43307.9|0
1641864520000|2022-01-11 01:28:40|43468.4|43294.8|43468.4|43294.8|43468.4|43294.8|43468.4|43294.8|0
1641864550000|2022-01-11 01:29:10|43459.6|43286.2|43459.6|43286.2|43459.6|43286.2|43459.6|43286.2|0
1641864580000|2022-01-11 01:29:40|43446.4|43273|43446.4|43273|43446.4|43273|43446.4|43273|0
1641864610000|2022-01-11 01:30:10|43449.2|43275.8|43449.2|43275.8|43449.2|43275.8|43449.2|43275.8|0
1641864640000|2022-01-11 01:30:40|43411.8|43238.4|43411.8|43238.4|43411.8|43238.4|43411.8|43238.4|0
1641864670000|2022-01-11 01:31:10|43400.6|43227.4|43400.6|43227.4|43400.6|43227.4|43400.6|43227.4|0
1641864700000|2022-01-11 01:31:40|43393.9|43220.7|43393.9|43220.7|43393.9|43220.7|43393.9|43220.7|0
1641864730000|2022-01-11 01:32:10|43396|43222.8|43396|43222.8|43396|43222.8|43396|43222.8|0
1641864760000|2022-01-11 01:32:40|43429.6|43256.2|43429.6|43256.2|43429.6|43256.2|43429.6|43256.2|0
1641864790000|2022-01-11 01:33:10|43384.9|43211.7|43384.9|43211.7|43384.9|43211.7|43384.9|43211.7|0
1641864820000|2022-01-11 01:33:40|43394.7|43221.5|43394.7|43221.5|43394.7|43221.5|43394.7|43221.5|0
1641864850000|2022-01-11 01:34:10|43410.1|43236.9|43410.1|43236.9|43410.1|43236.9|43410.1|43236.9|0
1641864880000|2022-01-11 01:34:40|43410.9|43237.7|43410.9|43237.7|43410.9|43237.7|43410.9|43237.7|0
1641864910000|2022-01-11 01:35:10|43418.6|43245.2|43418.6|43245.2|43418.6|43245.2|43418.6|43245.2|0
1641864940000|2022-01-11 01:35:40|43413.5|43240.1|43413.5|43240.1|43413.5|43240.1|43413.5|43240.1|0
1641864970000|2022-01-11 01:36:10|43421.2|43247.8|43421.2|43247.8|43421.2|43247.8|43421.2|43247.8|0
1641865000000|2022-01-11 01:36:40|43419.2|43245.8|43419.2|43245.8|43419.2|43245.8|43419.2|43245.8|0
1641865030000|2022-01-11 01:37:10|43425.1|43251.7|43425.1|43251.7|43425.1|43251.7|43425.1|43251.7|0
1641865060000|2022-01-11 01:37:40|43435.9|43262.5|43435.9|43262.5|43435.9|43262.5|43435.9|43262.5|0
1641865090000|2022-01-11 01:38:10|43437.5|43264.1|43437.5|43264.1|43437.5|43264.1|43437.5|43264.1|0
1641865120000|2022-01-11 01:38:40|43422.3|43248.9|43422.3|43248.9|43422.3|43248.9|43422.3|43248.9|0
1641865150000|2022-01-11 01:39:10|43414|43240.6|43414|43240.6|43414|43240.6|43414|43240.6|0
1641865180000|2022-01-11 01:39:40|43401.8|43228.6|43401.8|43228.6|43401.8|43228.6|43401.8|43228.6|0
1641865210000|2022-01-11 01:40:10|43407.6|43234.4|43407.6|43234.4|43407.6|43234.4|43407.6|43234.4|0
1641865240000|2022-01-11 01:40:40|43370.1|43196.9|43370.1|43196.9|43370.1|43196.9|43370.1|43196.9|0
1641865270000|2022-01-11 01:41:10|43364.7|43191.5|43364.7|43191.5|43364.7|43191.5|43364.7|43191.5|0
1641865300000|2022-01-11 01:41:40|43355.9|43182.9|43355.9|43182.9|43355.9|43182.9|43355.9|43182.9|0
1641865330000|2022-01-11 01:42:10|43358.9|43185.9|43358.9|43185.9|43358.9|43185.9|43358.9|43185.9|0
1641865360000|2022-01-11 01:42:40|43357.3|43184.3|43357.3|43184.3|43357.3|43184.3|43357.3|43184.3|0
1641865390000|2022-01-11 01:43:10|43359.6|43186.6|43359.6|43186.6|43359.6|43186.6|43359.6|43186.6|0
1641865420000|2022-01-11 01:43:40|43361|43188|43361|43188|43361|43188|43361|43188|0
1641865450000|2022-01-11 01:44:10|43323.7|43150.7|43323.7|43150.7|43323.7|43150.7|43323.7|43150.7|0
1641865480000|2022-01-11 01:44:40|43316.5|43143.5|43316.5|43143.5|43316.5|43143.5|43316.5|43143.5|0
1641865510000|2022-01-11 01:45:10|43315.9|43142.9|43315.9|43142.9|43315.9|43142.9|43315.9|43142.9|0
1641865540000|2022-01-11 01:45:40|43321.9|43148.9|43321.9|43148.9|43321.9|43148.9|43321.9|43148.9|0
1641865570000|2022-01-11 01:46:10|43322.8|43149.8|43322.8|43149.8|43322.8|43149.8|43322.8|43149.8|0
1641865600000|2022-01-11 01:46:40|43329.6|43156.6|43329.6|43156.6|43329.6|43156.6|43329.6|43156.6|0
1641865630000|2022-01-11 01:47:10|43345.3|43172.3|43345.3|43172.3|43345.3|43172.3|43345.3|43172.3|0
1641865660000|2022-01-11 01:47:40|43342.9|43169.9|43342.9|43169.9|43342.9|43169.9|43342.9|43169.9|0
1641865690000|2022-01-11 01:48:10|43338.5|43165.5|43338.5|43165.5|43338.5|43165.5|43338.5|43165.5|0
1641865720000|2022-01-11 01:48:40|43339.7|43166.7|43339.7|43166.7|43339.7|43166.7|43339.7|43166.7|0
1641865750000|2022-01-11 01:49:10|43331.2|43158.2|43331.2|43158.2|43331.2|43158.2|43331.2|43158.2|0
1641865780000|2022-01-11 01:49:40|43337.3|43164.3|43337.3|43164.3|43337.3|43164.3|43337.3|43164.3|0
1641865810000|2022-01-11 01:50:10|43330.7|43157.7|43330.7|43157.7|43330.7|43157.7|43330.7|43157.7|0
1641865840000|2022-01-11 01:50:40|43326.7|43153.7|43326.7|43153.7|43326.7|43153.7|43326.7|43153.7|0
1641865870000|2022-01-11 01:51:10|43348.5|43175.5|43348.5|43175.5|43348.5|43175.5|43348.5|43175.5|0
1641865900000|2022-01-11 01:51:40|43347.6|43174.6|43347.6|43174.6|43347.6|43174.6|43347.6|43174.6|0
1641865930000|2022-01-11 01:52:10|43354.6|43181.6|43354.6|43181.6|43354.6|43181.6|43354.6|43181.6|0
1641865960000|2022-01-11 01:52:40|43338.3|43165.3|43338.3|43165.3|43338.3|43165.3|43338.3|43165.3|0
1641865990000|2022-01-11 01:53:10|43345.1|43172.1|43345.1|43172.1|43345.1|43172.1|43345.1|43172.1|0
1641866020000|2022-01-11 01:53:40|43347.9|43174.9|43347.9|43174.9|43347.9|43174.9|43347.9|43174.9|0
1641866050000|2022-01-11 01:54:10|43335.8|43162.8|43335.8|43162.8|43335.8|43162.8|43335.8|43162.8|0
1641866080000|2022-01-11 01:54:40|43311.2|43138.4|43311.2|43138.4|43311.2|43138.4|43311.2|43138.4|0
1641866110000|2022-01-11 01:55:10|43299.6|43126.8|43299.6|43126.8|43299.6|43126.8|43299.6|43126.8|0
1641866140000|2022-01-11 01:55:40|43312.2|43139.2|43312.2|43139.2|43312.2|43139.2|43312.2|43139.2|0
1641866170000|2022-01-11 01:56:10|43325|43152|43325|43152|43325|43152|43325|43152|0
1641866200000|2022-01-11 01:56:40|43321.3|43148.3|43321.3|43148.3|43321.3|43148.3|43321.3|43148.3|0
1641866230000|2022-01-11 01:57:10|43323.3|43150.3|43323.3|43150.3|43323.3|43150.3|43323.3|43150.3|0
1641866260000|2022-01-11 01:57:40|43307.4|43134.6|43307.4|43134.6|43307.4|43134.6|43307.4|43134.6|0
1641866290000|2022-01-11 01:58:10|43301.9|43129.1|43301.9|43129.1|43301.9|43129.1|43301.9|43129.1|0
1641866320000|2022-01-11 01:58:40|43298.9|43126.1|43298.9|43126.1|43298.9|43126.1|43298.9|43126.1|0
1641866350000|2022-01-11 01:59:10|43291.4|43118.6|43291.4|43118.6|43291.4|43118.6|43291.4|43118.6|0
1641866380000|2022-01-11 01:59:40|43278|43105.2|43278|43105.2|43278|43105.2|43278|43105.2|0
1641866410000|2022-01-11 02:00:10|43275|43102.2|43275|43102.2|43275|43102.2|43275|43102.2|0
1641866440000|2022-01-11 02:00:40|43262.8|43090|43262.8|43090|43262.8|43090|43262.8|43090|0
1641866470000|2022-01-11 02:01:10|43250.7|43078.1|43250.7|43078.1|43250.7|43078.1|43250.7|43078.1|0
1641866500000|2022-01-11 02:01:40|43232.2|43059.6|43232.2|43059.6|43232.2|43059.6|43232.2|43059.6|0
1641866530000|2022-01-11 02:02:10|43219|43046.4|43219|43046.4|43219|43046.4|43219|43046.4|0
1641866560000|2022-01-11 02:02:40|43189.5|43017.1|43189.5|43017.1|43189.5|43017.1|43189.5|43017.1|0
1641866590000|2022-01-11 02:03:10|43183.3|43010.9|43183.3|43010.9|43183.3|43010.9|43183.3|43010.9|0
1641866620000|2022-01-11 02:03:40|43181.2|43008.8|43181.2|43008.8|43181.2|43008.8|43181.2|43008.8|0
1641866650000|2022-01-11 02:04:10|43194.2|43021.8|43194.2|43021.8|43194.2|43021.8|43194.2|43021.8|0
1641866680000|2022-01-11 02:04:40|43174|43001.6|43174|43001.6|43174|43001.6|43174|43001.6|0
1641866710000|2022-01-11 02:05:10|43166|42993.6|43166|42993.6|43166|42993.6|43166|42993.6|0
1641866740000|2022-01-11 02:05:40|43186.6|43014.2|43186.6|43014.2|43186.6|43014.2|43186.6|43014.2|0
1641866770000|2022-01-11 02:06:10|43218.1|43045.5|43218.1|43045.5|43218.1|43045.5|43218.1|43045.5|0
1641866800000|2022-01-11 02:06:40|43202.4|43030|43202.4|43030|43202.4|43030|43202.4|43030|0
1641866830000|2022-01-11 02:07:10|43194.4|43022|43194.4|43022|43194.4|43022|43194.4|43022|0
1641866860000|2022-01-11 02:07:40|43191.3|43018.9|43191.3|43018.9|43191.3|43018.9|43191.3|43018.9|0
1641866890000|2022-01-11 02:08:10|43204.8|43032.4|43204.8|43032.4|43204.8|43032.4|43204.8|43032.4|0
1641866920000|2022-01-11 02:08:40|43177.2|43004.8|43177.2|43004.8|43177.2|43004.8|43177.2|43004.8|0
1641866950000|2022-01-11 02:09:10|43183.4|43011|43183.4|43011|43183.4|43011|43183.4|43011|0
1641866980000|2022-01-11 02:09:40|43183.8|43011.4|43183.8|43011.4|43183.8|43011.4|43183.8|43011.4|0
1641867010000|2022-01-11 02:10:10|43175.6|43003.2|43175.6|43003.2|43175.6|43003.2|43175.6|43003.2|0
1641867040000|2022-01-11 02:10:40|43189.7|43017.3|43189.7|43017.3|43189.7|43017.3|43189.7|43017.3|0
1641867070000|2022-01-11 02:11:10|43195.4|43023|43195.4|43023|43195.4|43023|43195.4|43023|0
1641867100000|2022-01-11 02:11:40|43210.8|43038.4|43210.8|43038.4|43210.8|43038.4|43210.8|43038.4|0
1641867130000|2022-01-11 02:12:10|43197.3|43024.9|43197.3|43024.9|43197.3|43024.9|43197.3|43024.9|0
1641867160000|2022-01-11 02:12:40|43191.1|43018.7|43191.1|43018.7|43191.1|43018.7|43191.1|43018.7|0
1641867190000|2022-01-11 02:13:10|43195.7|43023.3|43195.7|43023.3|43195.7|43023.3|43195.7|43023.3|0
1641867220000|2022-01-11 02:13:40|43193.5|43021.1|43193.5|43021.1|43193.5|43021.1|43193.5|43021.1|0
1641867250000|2022-01-11 02:14:10|43204.8|43032.4|43204.8|43032.4|43204.8|43032.4|43204.8|43032.4|0
1641867280000|2022-01-11 02:14:40|43208.7|43036.3|43208.7|43036.3|43208.7|43036.3|43208.7|43036.3|0
1641867310000|2022-01-11 02:15:10|43215.6|43043|43215.6|43043|43215.6|43043|43215.6|43043|0
1641867340000|2022-01-11 02:15:40|43206.6|43034.2|43206.6|43034.2|43206.6|43034.2|43206.6|43034.2|0
1641867370000|2022-01-11 02:16:10|43209.9|43037.5|43209.9|43037.5|43209.9|43037.5|43209.9|43037.5|0
1641867400000|2022-01-11 02:16:40|43214.3|43041.7|43214.3|43041.7|43214.3|43041.7|43214.3|43041.7|0
1641867430000|2022-01-11 02:17:10|43216.6|43044|43216.6|43044|43216.6|43044|43216.6|43044|0
1641867460000|2022-01-11 02:17:40|43231.2|43058.6|43231.2|43058.6|43231.2|43058.6|43231.2|43058.6|0
1641867490000|2022-01-11 02:18:10|43213.5|43040.9|43213.5|43040.9|43213.5|43040.9|43213.5|43040.9|0
1641867520000|2022-01-11 02:18:40|43214.3|43041.7|43214.3|43041.7|43214.3|43041.7|43214.3|43041.7|0
1641867550000|2022-01-11 02:19:10|43207.9|43035.5|43207.9|43035.5|43207.9|43035.5|43207.9|43035.5|0
1641867580000|2022-01-11 02:19:40|43214.7|43042.1|43214.7|43042.1|43214.7|43042.1|43214.7|43042.1|0
1641867610000|2022-01-11 02:20:10|43209.8|43037.4|43209.8|43037.4|43209.8|43037.4|43209.8|43037.4|0
1641867640000|2022-01-11 02:20:40|43205.5|43033.1|43205.5|43033.1|43205.5|43033.1|43205.5|43033.1|0
1641867670000|2022-01-11 02:21:10|43218.4|43045.8|43218.4|43045.8|43218.4|43045.8|43218.4|43045.8|0
1641867700000|2022-01-11 02:21:40|43219.6|43047|43219.6|43047|43219.6|43047|43219.6|43047|0
1641867730000|2022-01-11 02:22:10|43217.4|43044.8|43217.4|43044.8|43217.4|43044.8|43217.4|43044.8|0
1641867760000|2022-01-11 02:22:40|43206.2|43033.8|43206.2|43033.8|43206.2|43033.8|43206.2|43033.8|0
1641867820000|2022-01-11 02:23:40|43222.3|43049.7|43222.3|43049.7|43222.3|43049.7|43222.3|43049.7|0
1641867850000|2022-01-11 02:24:10|43232.7|43060.1|43232.7|43060.1|43232.7|43060.1|43232.7|43060.1|0
1641867880000|2022-01-11 02:24:40|43240.1|43067.5|43240.1|43067.5|43240.1|43067.5|43240.1|43067.5|0
1641867910000|2022-01-11 02:25:10|43238.9|43066.3|43238.9|43066.3|43238.9|43066.3|43238.9|43066.3|0
1641867940000|2022-01-11 02:25:40|43229.2|43056.6|43229.2|43056.6|43229.2|43056.6|43229.2|43056.6|0
1641867970000|2022-01-11 02:26:10|43236.4|43063.8|43236.4|43063.8|43236.4|43063.8|43236.4|43063.8|0
1641868000000|2022-01-11 02:26:40|43261.2|43088.6|43261.2|43088.6|43261.2|43088.6|43261.2|43088.6|0
1641868030000|2022-01-11 02:27:10|43270.5|43097.7|43270.5|43097.7|43270.5|43097.7|43270.5|43097.7|0
1641868060000|2022-01-11 02:27:40|43288.2|43115.4|43288.2|43115.4|43288.2|43115.4|43288.2|43115.4|0
1641868090000|2022-01-11 02:28:10|43283.2|43110.4|43283.2|43110.4|43283.2|43110.4|43283.2|43110.4|0
1641868120000|2022-01-11 02:28:40|43252|43079.4|43252|43079.4|43252|43079.4|43252|43079.4|0
1641868150000|2022-01-11 02:29:10|43257.8|43085.2|43257.8|43085.2|43257.8|43085.2|43257.8|43085.2|0
1641868180000|2022-01-11 02:29:40|43265.1|43092.3|43265.1|43092.3|43265.1|43092.3|43265.1|43092.3|0
1641868210000|2022-01-11 02:30:10|43256.1|43083.5|43256.1|43083.5|43256.1|43083.5|43256.1|43083.5|0
1641868240000|2022-01-11 02:30:40|43243.9|43071.3|43243.9|43071.3|43243.9|43071.3|43243.9|43071.3|0
1641868270000|2022-01-11 02:31:10|43244.7|43072.1|43244.7|43072.1|43244.7|43072.1|43244.7|43072.1|0
1641868300000|2022-01-11 02:31:40|43260.7|43088.1|43260.7|43088.1|43260.7|43088.1|43260.7|43088.1|0
1641868330000|2022-01-11 02:32:10|43251.3|43078.7|43251.3|43078.7|43251.3|43078.7|43251.3|43078.7|0
1641868360000|2022-01-11 02:32:40|43253.1|43080.5|43253.1|43080.5|43253.1|43080.5|43253.1|43080.5|0
1641868390000|2022-01-11 02:33:10|43260|43087.4|43260|43087.4|43260|43087.4|43260|43087.4|0
1641868420000|2022-01-11 02:33:40|43271.9|43099.1|43271.9|43099.1|43271.9|43099.1|43271.9|43099.1|0
1641868450000|2022-01-11 02:34:10|43276.5|43103.7|43276.5|43103.7|43276.5|43103.7|43276.5|43103.7|0
1641868480000|2022-01-11 02:34:40|43282|43109.2|43282|43109.2|43282|43109.2|43282|43109.2|0
1641868510000|2022-01-11 02:35:10|43277.7|43104.9|43277.7|43104.9|43277.7|43104.9|43277.7|43104.9|0
1641868540000|2022-01-11 02:35:40|43276.2|43103.4|43276.2|43103.4|43276.2|43103.4|43276.2|43103.4|0
1641868570000|2022-01-11 02:36:10|43279|43106.2|43279|43106.2|43279|43106.2|43279|43106.2|0
1641868600000|2022-01-11 02:36:40|43278.3|43105.5|43278.3|43105.5|43278.3|43105.5|43278.3|43105.5|0
1641868630000|2022-01-11 02:37:10|43268.4|43095.6|43268.4|43095.6|43268.4|43095.6|43268.4|43095.6|0
1641868660000|2022-01-11 02:37:40|43279.5|43106.7|43279.5|43106.7|43279.5|43106.7|43279.5|43106.7|0
1641868690000|2022-01-11 02:38:10|43277|43104.2|43277|43104.2|43277|43104.2|43277|43104.2|0
1641868720000|2022-01-11 02:38:40|43280.8|43108|43280.8|43108|43280.8|43108|43280.8|43108|0
1641868750000|2022-01-11 02:39:10|43277.5|43104.7|43277.5|43104.7|43277.5|43104.7|43277.5|43104.7|0
1641868780000|2022-01-11 02:39:40|43266.6|43093.8|43266.6|43093.8|43266.6|43093.8|43266.6|43093.8|0
1641868810000|2022-01-11 02:40:10|43275.6|43102.8|43275.6|43102.8|43275.6|43102.8|43275.6|43102.8|0
1641868840000|2022-01-11 02:40:40|43266.4|43093.6|43266.4|43093.6|43266.4|43093.6|43266.4|43093.6|0
1641868870000|2022-01-11 02:41:10|43255.2|43082.6|43255.2|43082.6|43255.2|43082.6|43255.2|43082.6|0
1641868900000|2022-01-11 02:41:40|43254.9|43082.3|43254.9|43082.3|43254.9|43082.3|43254.9|43082.3|0
1641868930000|2022-01-11 02:42:10|43251.9|43079.3|43251.9|43079.3|43251.9|43079.3|43251.9|43079.3|0
1641868960000|2022-01-11 02:42:40|43255.1|43082.5|43255.1|43082.5|43255.1|43082.5|43255.1|43082.5|0
1641868990000|2022-01-11 02:43:10|43263.2|43090.4|43263.2|43090.4|43263.2|43090.4|43263.2|43090.4|0
1641869020000|2022-01-11 02:43:40|43270.1|43097.3|43270.1|43097.3|43270.1|43097.3|43270.1|43097.3|0
1641869050000|2022-01-11 02:44:10|43268.6|43095.8|43268.6|43095.8|43268.6|43095.8|43268.6|43095.8|0
1641869080000|2022-01-11 02:44:40|43255.9|43083.3|43255.9|43083.3|43255.9|43083.3|43255.9|43083.3|0
1641869110000|2022-01-11 02:45:10|43266.1|43093.3|43266.1|43093.3|43266.1|43093.3|43266.1|43093.3|0
1641869140000|2022-01-11 02:45:40|43276.2|43103.4|43276.2|43103.4|43276.2|43103.4|43276.2|43103.4|0
1641869170000|2022-01-11 02:46:10|43272.1|43099.3|43272.1|43099.3|43272.1|43099.3|43272.1|43099.3|0
1641869200000|2022-01-11 02:46:40|43276.3|43103.5|43276.3|43103.5|43276.3|43103.5|43276.3|43103.5|0
1641869230000|2022-01-11 02:47:10|43275|43102.2|43275|43102.2|43275|43102.2|43275|43102.2|0
1641869260000|2022-01-11 02:47:40|43284|43111.2|43284|43111.2|43284|43111.2|43284|43111.2|0
1641869290000|2022-01-11 02:48:10|43292.9|43120.1|43292.9|43120.1|43292.9|43120.1|43292.9|43120.1|0
1641869320000|2022-01-11 02:48:40|43302.9|43130.1|43302.9|43130.1|43302.9|43130.1|43302.9|43130.1|0
1641869350000|2022-01-11 02:49:10|43307.2|43134.4|43307.2|43134.4|43307.2|43134.4|43307.2|43134.4|0
1641869380000|2022-01-11 02:49:40|43308.7|43135.9|43308.7|43135.9|43308.7|43135.9|43308.7|43135.9|0
1641869410000|2022-01-11 02:50:10|43328.4|43155.4|43328.4|43155.4|43328.4|43155.4|43328.4|43155.4|0
1641869440000|2022-01-11 02:50:40|43309.4|43136.6|43309.4|43136.6|43309.4|43136.6|43309.4|43136.6|0
1641869470000|2022-01-11 02:51:10|43319|43146|43319|43146|43319|43146|43319|43146|0
1641869500000|2022-01-11 02:51:40|43340.3|43167.3|43340.3|43167.3|43340.3|43167.3|43340.3|43167.3|0
1641869530000|2022-01-11 02:52:10|43360.2|43187.2|43360.2|43187.2|43360.2|43187.2|43360.2|43187.2|0
1641869560000|2022-01-11 02:52:40|43348.5|43175.5|43348.5|43175.5|43348.5|43175.5|43348.5|43175.5|0
1641869590000|2022-01-11 02:53:10|43348.1|43175.1|43348.1|43175.1|43348.1|43175.1|43348.1|43175.1|0
1641869620000|2022-01-11 02:53:40|43348.6|43175.6|43348.6|43175.6|43348.6|43175.6|43348.6|43175.6|0
1641869650000|2022-01-11 02:54:10|43363.7|43190.5|43363.7|43190.5|43363.7|43190.5|43363.7|43190.5|0
1641869680000|2022-01-11 02:54:40|43387.1|43213.9|43387.1|43213.9|43387.1|43213.9|43387.1|43213.9|0
1641869710000|2022-01-11 02:55:10|43377.8|43204.6|43377.8|43204.6|43377.8|43204.6|43377.8|43204.6|0
1641869740000|2022-01-11 02:55:40|43384.6|43211.4|43384.6|43211.4|43384.6|43211.4|43384.6|43211.4|0
1641869770000|2022-01-11 02:56:10|43392.1|43218.9|43392.1|43218.9|43392.1|43218.9|43392.1|43218.9|0
1641869800000|2022-01-11 02:56:40|43424.3|43250.9|43424.3|43250.9|43424.3|43250.9|43424.3|43250.9|0
1641869830000|2022-01-11 02:57:10|43396.7|43223.5|43396.7|43223.5|43396.7|43223.5|43396.7|43223.5|0
1641869860000|2022-01-11 02:57:40|43388.1|43214.9|43388.1|43214.9|43388.1|43214.9|43388.1|43214.9|0
1641869890000|2022-01-11 02:58:10|43390.7|43217.5|43390.7|43217.5|43390.7|43217.5|43390.7|43217.5|0
1641869920000|2022-01-11 02:58:40|43389.6|43216.4|43389.6|43216.4|43389.6|43216.4|43389.6|43216.4|0
1641869950000|2022-01-11 02:59:10|43387.3|43214.1|43387.3|43214.1|43387.3|43214.1|43387.3|43214.1|0
1641869980000|2022-01-11 02:59:40|43384.7|43211.5|43384.7|43211.5|43384.7|43211.5|43384.7|43211.5|0
1641870010000|2022-01-11 03:00:10|43396.1|43222.9|43396.1|43222.9|43396.1|43222.9|43396.1|43222.9|0
1641870040000|2022-01-11 03:00:40|43402.5|43229.3|43402.5|43229.3|43402.5|43229.3|43402.5|43229.3|0
1641870070000|2022-01-11 03:01:10|43413.7|43240.3|43413.7|43240.3|43413.7|43240.3|43413.7|43240.3|0
1641870100000|2022-01-11 03:01:40|43416.4|43243|43416.4|43243|43416.4|43243|43416.4|43243|0
1641870130000|2022-01-11 03:02:10|43403.4|43230.2|43403.4|43230.2|43403.4|43230.2|43403.4|43230.2|0
1641870160000|2022-01-11 03:02:40|43405|43231.8|43405|43231.8|43405|43231.8|43405|43231.8|0
1641870190000|2022-01-11 03:03:10|43412.1|43238.7|43412.1|43238.7|43412.1|43238.7|43412.1|43238.7|0
1641870220000|2022-01-11 03:03:40|43397.2|43224|43397.2|43224|43397.2|43224|43397.2|43224|0
1641870250000|2022-01-11 03:04:10|43373.1|43199.9|43373.1|43199.9|43373.1|43199.9|43373.1|43199.9|0
1641870280000|2022-01-11 03:04:40|43350.8|43177.8|43350.8|43177.8|43350.8|43177.8|43350.8|43177.8|0
1641870310000|2022-01-11 03:05:10|43347.1|43174.1|43347.1|43174.1|43347.1|43174.1|43347.1|43174.1|0
1641870340000|2022-01-11 03:05:40|43351.4|43178.4|43351.4|43178.4|43351.4|43178.4|43351.4|43178.4|0
1641870370000|2022-01-11 03:06:10|43348.2|43175.2|43348.2|43175.2|43348.2|43175.2|43348.2|43175.2|0
1641870400000|2022-01-11 03:06:40|43346.2|43173.2|43346.2|43173.2|43346.2|43173.2|43346.2|43173.2|0
1641870430000|2022-01-11 03:07:10|43348.5|43175.5|43348.5|43175.5|43348.5|43175.5|43348.5|43175.5|0
1641870460000|2022-01-11 03:07:40|43348.4|43175.4|43348.4|43175.4|43348.4|43175.4|43348.4|43175.4|0
1641870490000|2022-01-11 03:08:10|43344.4|43171.4|43344.4|43171.4|43344.4|43171.4|43344.4|43171.4|0
1641870520000|2022-01-11 03:08:40|43349.5|43176.5|43349.5|43176.5|43349.5|43176.5|43349.5|43176.5|0
1641870550000|2022-01-11 03:09:10|43347.7|43174.7|43347.7|43174.7|43347.7|43174.7|43347.7|43174.7|0
1641870580000|2022-01-11 03:09:40|43345.2|43172.2|43345.2|43172.2|43345.2|43172.2|43345.2|43172.2|0
1641870610000|2022-01-11 03:10:10|43348.5|43175.5|43348.5|43175.5|43348.5|43175.5|43348.5|43175.5|0
1641870640000|2022-01-11 03:10:40|43348.1|43175.1|43348.1|43175.1|43348.1|43175.1|43348.1|43175.1|0
1641870670000|2022-01-11 03:11:10|43336.8|43163.8|43336.8|43163.8|43336.8|43163.8|43336.8|43163.8|0
1641870700000|2022-01-11 03:11:40|43331.5|43158.5|43331.5|43158.5|43331.5|43158.5|43331.5|43158.5|0
1641870730000|2022-01-11 03:12:10|43334.4|43161.4|43334.4|43161.4|43334.4|43161.4|43334.4|43161.4|0
1641870760000|2022-01-11 03:12:40|43318.9|43145.9|43318.9|43145.9|43318.9|43145.9|43318.9|43145.9|0
1641870790000|2022-01-11 03:13:10|43313.1|43140.1|43313.1|43140.1|43313.1|43140.1|43313.1|43140.1|0
1641870820000|2022-01-11 03:13:40|43308|43135.2|43308|43135.2|43308|43135.2|43308|43135.2|0
1641870850000|2022-01-11 03:14:10|43289.9|43117.1|43289.9|43117.1|43289.9|43117.1|43289.9|43117.1|0
1641870880000|2022-01-11 03:14:40|43292.2|43119.4|43292.2|43119.4|43292.2|43119.4|43292.2|43119.4|0
1641870910000|2022-01-11 03:15:10|43315.3|43142.3|43315.3|43142.3|43315.3|43142.3|43315.3|43142.3|0
1641870940000|2022-01-11 03:15:40|43325.8|43152.8|43325.8|43152.8|43325.8|43152.8|43325.8|43152.8|0
1641870970000|2022-01-11 03:16:10|43330.2|43157.2|43330.2|43157.2|43330.2|43157.2|43330.2|43157.2|0
1641871000000|2022-01-11 03:16:40|43328.3|43155.3|43328.3|43155.3|43328.3|43155.3|43328.3|43155.3|0
1641871030000|2022-01-11 03:17:10|43332.3|43159.3|43332.3|43159.3|43332.3|43159.3|43332.3|43159.3|0
1641871060000|2022-01-11 03:17:40|43341.6|43168.6|43341.6|43168.6|43341.6|43168.6|43341.6|43168.6|0
1641871090000|2022-01-11 03:18:10|43336.5|43163.5|43336.5|43163.5|43336.5|43163.5|43336.5|43163.5|0
1641871120000|2022-01-11 03:18:40|43334|43161|43334|43161|43334|43161|43334|43161|0
1641871150000|2022-01-11 03:19:10|43340.9|43167.9|43340.9|43167.9|43340.9|43167.9|43340.9|43167.9|0
1641871180000|2022-01-11 03:19:40|43337.6|43164.6|43337.6|43164.6|43337.6|43164.6|43337.6|43164.6|0
1641871210000|2022-01-11 03:20:10|43331.7|43158.7|43331.7|43158.7|43331.7|43158.7|43331.7|43158.7|0
1641871240000|2022-01-11 03:20:40|43330.2|43157.2|43330.2|43157.2|43330.2|43157.2|43330.2|43157.2|0
1641871270000|2022-01-11 03:21:10|43329.4|43156.4|43329.4|43156.4|43329.4|43156.4|43329.4|43156.4|0
1641871300000|2022-01-11 03:21:40|43322.7|43149.7|43322.7|43149.7|43322.7|43149.7|43322.7|43149.7|0
1641871330000|2022-01-11 03:22:10|43324|43151|43324|43151|43324|43151|43324|43151|0
1641871360000|2022-01-11 03:22:40|43327.9|43154.9|43327.9|43154.9|43327.9|43154.9|43327.9|43154.9|0
1641871390000|2022-01-11 03:23:10|43329.5|43156.5|43329.5|43156.5|43329.5|43156.5|43329.5|43156.5|0
1641871420000|2022-01-11 03:23:40|43341.8|43168.8|43341.8|43168.8|43341.8|43168.8|43341.8|43168.8|0
1641871450000|2022-01-11 03:24:10|43332.3|43159.3|43332.3|43159.3|43332.3|43159.3|43332.3|43159.3|0
1641871480000|2022-01-11 03:24:40|43324.6|43151.6|43324.6|43151.6|43324.6|43151.6|43324.6|43151.6|0
1641871510000|2022-01-11 03:25:10|43330.3|43157.3|43330.3|43157.3|43330.3|43157.3|43330.3|43157.3|0
1641871540000|2022-01-11 03:25:40|43331.9|43158.9|43331.9|43158.9|43331.9|43158.9|43331.9|43158.9|0
1641871570000|2022-01-11 03:26:10|43330.4|43157.4|43330.4|43157.4|43330.4|43157.4|43330.4|43157.4|0
1641871600000|2022-01-11 03:26:40|43330.3|43157.3|43330.3|43157.3|43330.3|43157.3|43330.3|43157.3|0
1641871660000|2022-01-11 03:27:40|43327.6|43154.6|43327.6|43154.6|43327.6|43154.6|43327.6|43154.6|0
1641871690000|2022-01-11 03:28:10|43311.5|43138.6|43311.5|43138.6|43311.5|43138.6|43311.5|43138.6|0
1641871720000|2022-01-11 03:28:40|43317.9|43144.9|43317.9|43144.9|43317.9|43144.9|43317.9|43144.9|0
1641871750000|2022-01-11 03:29:10|43316.3|43143.3|43316.3|43143.3|43316.3|43143.3|43316.3|43143.3|0
1641871780000|2022-01-11 03:29:40|43318.7|43145.7|43318.7|43145.7|43318.7|43145.7|43318.7|43145.7|0
1641871810000|2022-01-11 03:30:10|43309.2|43136.4|43309.2|43136.4|43309.2|43136.4|43309.2|43136.4|0
1641871840000|2022-01-11 03:30:40|43321.4|43148.4|43321.4|43148.4|43321.4|43148.4|43321.4|43148.4|0
1641871870000|2022-01-11 03:31:10|43317.7|43144.7|43317.7|43144.7|43317.7|43144.7|43317.7|43144.7|0
1641871900000|2022-01-11 03:31:40|43314.8|43141.8|43314.8|43141.8|43314.8|43141.8|43314.8|43141.8|0
1641871930000|2022-01-11 03:32:10|43312|43139|43312|43139|43312|43139|43312|43139|0
1641871960000|2022-01-11 03:32:40|43309.3|43136.5|43309.3|43136.5|43309.3|43136.5|43309.3|43136.5|0
1641871990000|2022-01-11 03:33:10|43302.6|43129.8|43302.6|43129.8|43302.6|43129.8|43302.6|43129.8|0
1641872020000|2022-01-11 03:33:40|43294.1|43121.3|43294.1|43121.3|43294.1|43121.3|43294.1|43121.3|0
1641872050000|2022-01-11 03:34:10|43282.6|43109.8|43282.6|43109.8|43282.6|43109.8|43282.6|43109.8|0
1641872080000|2022-01-11 03:34:40|43277.7|43104.9|43277.7|43104.9|43277.7|43104.9|43277.7|43104.9|0
1641872110000|2022-01-11 03:35:10|43266.4|43093.6|43266.4|43093.6|43266.4|43093.6|43266.4|43093.6|0
1641872140000|2022-01-11 03:35:40|43254.4|43081.8|43254.4|43081.8|43254.4|43081.8|43254.4|43081.8|0
1641872170000|2022-01-11 03:36:10|43253.4|43080.8|43253.4|43080.8|43253.4|43080.8|43253.4|43080.8|0
1641872200000|2022-01-11 03:36:40|43247.3|43074.7|43247.3|43074.7|43247.3|43074.7|43247.3|43074.7|0
1641872230000|2022-01-11 03:37:10|43235.6|43063|43235.6|43063|43235.6|43063|43235.6|43063|0
1641872260000|2022-01-11 03:37:40|43238.8|43066.2|43238.8|43066.2|43238.8|43066.2|43238.8|43066.2|0
1641872290000|2022-01-11 03:38:10|43229.5|43056.9|43229.5|43056.9|43229.5|43056.9|43229.5|43056.9|0
1641872320000|2022-01-11 03:38:40|43225|43052.4|43225|43052.4|43225|43052.4|43225|43052.4|0
1641872350000|2022-01-11 03:39:10|43208.1|43035.7|43208.1|43035.7|43208.1|43035.7|43208.1|43035.7|0
1641872380000|2022-01-11 03:39:40|43206.7|43034.3|43206.7|43034.3|43206.7|43034.3|43206.7|43034.3|0
1641872410000|2022-01-11 03:40:10|43225.3|43052.7|43225.3|43052.7|43225.3|43052.7|43225.3|43052.7|0
1641872440000|2022-01-11 03:40:40|43234|43061.4|43234|43061.4|43234|43061.4|43234|43061.4|0
1641872470000|2022-01-11 03:41:10|43253.5|43080.9|43253.5|43080.9|43253.5|43080.9|43253.5|43080.9|0
1641872500000|2022-01-11 03:41:40|43238.7|43066.1|43238.7|43066.1|43238.7|43066.1|43238.7|43066.1|0
1641872530000|2022-01-11 03:42:10|43223.4|43050.8|43223.4|43050.8|43223.4|43050.8|43223.4|43050.8|0
1641872560000|2022-01-11 03:42:40|43217.5|43044.9|43217.5|43044.9|43217.5|43044.9|43217.5|43044.9|0
1641872590000|2022-01-11 03:43:10|43214.7|43042.1|43214.7|43042.1|43214.7|43042.1|43214.7|43042.1|0
1641872620000|2022-01-11 03:43:40|43209.4|43037|43209.4|43037|43209.4|43037|43209.4|43037|0
1641872650000|2022-01-11 03:44:10|43208.2|43035.8|43208.2|43035.8|43208.2|43035.8|43208.2|43035.8|0
1641872680000|2022-01-11 03:44:40|43214.1|43041.5|43214.1|43041.5|43214.1|43041.5|43214.1|43041.5|0
1641872710000|2022-01-11 03:45:10|43219.5|43046.9|43219.5|43046.9|43219.5|43046.9|43219.5|43046.9|0
1641872740000|2022-01-11 03:45:40|43208.9|43036.5|43208.9|43036.5|43208.9|43036.5|43208.9|43036.5|0
1641872770000|2022-01-11 03:46:10|43205.6|43033.2|43205.6|43033.2|43205.6|43033.2|43205.6|43033.2|0
1641872800000|2022-01-11 03:46:40|43212.6|43040|43212.6|43040|43212.6|43040|43212.6|43040|0
1641872830000|2022-01-11 03:47:10|43217.1|43044.5|43217.1|43044.5|43217.1|43044.5|43217.1|43044.5|0
1641872860000|2022-01-11 03:47:40|43213.1|43040.5|43213.1|43040.5|43213.1|43040.5|43213.1|43040.5|0
1641872890000|2022-01-11 03:48:10|43208.1|43035.7|43208.1|43035.7|43208.1|43035.7|43208.1|43035.7|0
1641872920000|2022-01-11 03:48:40|43214.5|43041.9|43214.5|43041.9|43214.5|43041.9|43214.5|43041.9|0
1641872950000|2022-01-11 03:49:10|43228.4|43055.8|43228.4|43055.8|43228.4|43055.8|43228.4|43055.8|0
1641872980000|2022-01-11 03:49:40|43238.4|43065.8|43238.4|43065.8|43238.4|43065.8|43238.4|43065.8|0
1641873010000|2022-01-11 03:50:10|43268.5|43095.7|43268.5|43095.7|43268.5|43095.7|43268.5|43095.7|0
1641873040000|2022-01-11 03:50:40|43264.7|43091.9|43264.7|43091.9|43264.7|43091.9|43264.7|43091.9|0
1641873070000|2022-01-11 03:51:10|43266.2|43093.4|43266.2|43093.4|43266.2|43093.4|43266.2|43093.4|0
1641873100000|2022-01-11 03:51:40|43249.8|43077.2|43249.8|43077.2|43249.8|43077.2|43249.8|43077.2|0
1641873130000|2022-01-11 03:52:10|43253.2|43080.6|43253.2|43080.6|43253.2|43080.6|43253.2|43080.6|0
1641873160000|2022-01-11 03:52:40|43242|43069.4|43242|43069.4|43242|43069.4|43242|43069.4|0
1641873190000|2022-01-11 03:53:10|43241.9|43069.3|43241.9|43069.3|43241.9|43069.3|43241.9|43069.3|0
1641873220000|2022-01-11 03:53:40|43234|43061.4|43234|43061.4|43234|43061.4|43234|43061.4|0
1641873250000|2022-01-11 03:54:10|43224|43051.4|43224|43051.4|43224|43051.4|43224|43051.4|0
1641873280000|2022-01-11 03:54:40|43229.3|43056.7|43229.3|43056.7|43229.3|43056.7|43229.3|43056.7|0
1641873310000|2022-01-11 03:55:10|43227.3|43054.7|43227.3|43054.7|43227.3|43054.7|43227.3|43054.7|0
1641873340000|2022-01-11 03:55:40|43237.2|43064.6|43237.2|43064.6|43237.2|43064.6|43237.2|43064.6|0
1641873370000|2022-01-11 03:56:10|43242.7|43070.1|43242.7|43070.1|43242.7|43070.1|43242.7|43070.1|0
1641873400000|2022-01-11 03:56:40|43241|43068.4|43241|43068.4|43241|43068.4|43241|43068.4|0
1641873430000|2022-01-11 03:57:10|43250.2|43077.6|43250.2|43077.6|43250.2|43077.6|43250.2|43077.6|0
1641873460000|2022-01-11 03:57:40|43244.7|43072.1|43244.7|43072.1|43244.7|43072.1|43244.7|43072.1|0
1641873490000|2022-01-11 03:58:10|43240.3|43067.7|43240.3|43067.7|43240.3|43067.7|43240.3|43067.7|0
1641873520000|2022-01-11 03:58:40|43242.6|43070|43242.6|43070|43242.6|43070|43242.6|43070|0
1641873550000|2022-01-11 03:59:10|43236.7|43064.1|43236.7|43064.1|43236.7|43064.1|43236.7|43064.1|0
1641873580000|2022-01-11 03:59:40|43233.6|43061|43233.6|43061|43233.6|43061|43233.6|43061|0
1641873610000|2022-01-11 04:00:10|43235.4|43062.8|43235.4|43062.8|43235.4|43062.8|43235.4|43062.8|0
1641873640000|2022-01-11 04:00:40|43227.5|43054.9|43227.5|43054.9|43227.5|43054.9|43227.5|43054.9|0
1641873670000|2022-01-11 04:01:10|43235.3|43062.7|43235.3|43062.7|43235.3|43062.7|43235.3|43062.7|0
1641873700000|2022-01-11 04:01:40|43226.6|43054|43226.6|43054|43226.6|43054|43226.6|43054|0
1641873730000|2022-01-11 04:02:10|43231.8|43059.2|43231.8|43059.2|43231.8|43059.2|43231.8|43059.2|0
1641873760000|2022-01-11 04:02:40|43233.9|43061.3|43233.9|43061.3|43233.9|43061.3|43233.9|43061.3|0
1641873790000|2022-01-11 04:03:10|43224.7|43052.1|43224.7|43052.1|43224.7|43052.1|43224.7|43052.1|0
1641873820000|2022-01-11 04:03:40|43224.5|43051.9|43224.5|43051.9|43224.5|43051.9|43224.5|43051.9|0
1641873850000|2022-01-11 04:04:10|43227.6|43055|43227.6|43055|43227.6|43055|43227.6|43055|0
1641873880000|2022-01-11 04:04:40|43224.7|43052.1|43224.7|43052.1|43224.7|43052.1|43224.7|43052.1|0
1641873910000|2022-01-11 04:05:10|43224|43051.4|43224|43051.4|43224|43051.4|43224|43051.4|0
1641873940000|2022-01-11 04:05:40|43226.1|43053.5|43226.1|43053.5|43226.1|43053.5|43226.1|43053.5|0
1641873970000|2022-01-11 04:06:10|43225.6|43053|43225.6|43053|43225.6|43053|43225.6|43053|0
1641874000000|2022-01-11 04:06:40|43240|43067.4|43240|43067.4|43240|43067.4|43240|43067.4|0
1641874030000|2022-01-11 04:07:10|43232.2|43059.6|43232.2|43059.6|43232.2|43059.6|43232.2|43059.6|0
1641874060000|2022-01-11 04:07:40|43231.6|43059|43231.6|43059|43231.6|43059|43231.6|43059|0
1641874090000|2022-01-11 04:08:10|43237.4|43064.8|43237.4|43064.8|43237.4|43064.8|43237.4|43064.8|0
1641874120000|2022-01-11 04:08:40|43216.6|43044|43216.6|43044|43216.6|43044|43216.6|43044|0
1641874150000|2022-01-11 04:09:10|43211.9|43039.3|43211.9|43039.3|43211.9|43039.3|43211.9|43039.3|0
1641874180000|2022-01-11 04:09:40|43207.8|43035.4|43207.8|43035.4|43207.8|43035.4|43207.8|43035.4|0
1641874210000|2022-01-11 04:10:10|43202.7|43030.3|43202.7|43030.3|43202.7|43030.3|43202.7|43030.3|0
1641874240000|2022-01-11 04:10:40|43199.9|43027.5|43199.9|43027.5|43199.9|43027.5|43199.9|43027.5|0
1641874270000|2022-01-11 04:11:10|43187.9|43015.5|43187.9|43015.5|43187.9|43015.5|43187.9|43015.5|0
1641874300000|2022-01-11 04:11:40|43193.7|43021.3|43193.7|43021.3|43193.7|43021.3|43193.7|43021.3|0
1641874330000|2022-01-11 04:12:10|43196.8|43024.4|43196.8|43024.4|43196.8|43024.4|43196.8|43024.4|0
1641874360000|2022-01-11 04:12:40|43202.5|43030.1|43202.5|43030.1|43202.5|43030.1|43202.5|43030.1|0
1641874390000|2022-01-11 04:13:10|43213.1|43040.5|43213.1|43040.5|43213.1|43040.5|43213.1|43040.5|0
1641874420000|2022-01-11 04:13:40|43205.2|43032.8|43205.2|43032.8|43205.2|43032.8|43205.2|43032.8|0
1641874450000|2022-01-11 04:14:10|43213.7|43041.1|43213.7|43041.1|43213.7|43041.1|43213.7|43041.1|0
1641874480000|2022-01-11 04:14:40|43205.1|43032.7|43205.1|43032.7|43205.1|43032.7|43205.1|43032.7|0
1641874510000|2022-01-11 04:15:10|43202.7|43030.3|43202.7|43030.3|43202.7|43030.3|43202.7|43030.3|0
1641874540000|2022-01-11 04:15:40|43206.2|43033.8|43206.2|43033.8|43206.2|43033.8|43206.2|43033.8|0
1641874570000|2022-01-11 04:16:10|43200.2|43027.8|43200.2|43027.8|43200.2|43027.8|43200.2|43027.8|0
1641874600000|2022-01-11 04:16:40|43198.1|43025.7|43198.1|43025.7|43198.1|43025.7|43198.1|43025.7|0
1641874630000|2022-01-11 04:17:10|43196.1|43023.7|43196.1|43023.7|43196.1|43023.7|43196.1|43023.7|0
1641874660000|2022-01-11 04:17:40|43213.5|43040.9|43213.5|43040.9|43213.5|43040.9|43213.5|43040.9|0
1641874690000|2022-01-11 04:18:10|43219.7|43047.1|43219.7|43047.1|43219.7|43047.1|43219.7|43047.1|0
1641874720000|2022-01-11 04:18:40|43218|43045.4|43218|43045.4|43218|43045.4|43218|43045.4|0
1641874750000|2022-01-11 04:19:10|43209|43036.6|43209|43036.6|43209|43036.6|43209|43036.6|0
1641874780000|2022-01-11 04:19:40|43220.4|43047.8|43220.4|43047.8|43220.4|43047.8|43220.4|43047.8|0
1641874810000|2022-01-11 04:20:10|43214.6|43042|43214.6|43042|43214.6|43042|43214.6|43042|0
1641874840000|2022-01-11 04:20:40|43216.9|43044.3|43216.9|43044.3|43216.9|43044.3|43216.9|43044.3|0
1641874870000|2022-01-11 04:21:10|43209.9|43037.5|43209.9|43037.5|43209.9|43037.5|43209.9|43037.5|0
1641874900000|2022-01-11 04:21:40|43212|43039.4|43212|43039.4|43212|43039.4|43212|43039.4|0
1641874960000|2022-01-11 04:22:40|43215.8|43043.2|43215.8|43043.2|43215.8|43043.2|43215.8|43043.2|0
1641874990000|2022-01-11 04:23:10|43208.5|43036.1|43208.5|43036.1|43208.5|43036.1|43208.5|43036.1|0
1641875020000|2022-01-11 04:23:40|43222.7|43050.1|43222.7|43050.1|43222.7|43050.1|43222.7|43050.1|0
1641875050000|2022-01-11 04:24:10|43239|43066.4|43239|43066.4|43239|43066.4|43239|43066.4|0
1641875080000|2022-01-11 04:24:40|43249|43076.4|43249|43076.4|43249|43076.4|43249|43076.4|0
1641875110000|2022-01-11 04:25:10|43252.9|43080.3|43252.9|43080.3|43252.9|43080.3|43252.9|43080.3|0
1641875140000|2022-01-11 04:25:40|43246|43073.4|43246|43073.4|43246|43073.4|43246|43073.4|0
1641875170000|2022-01-11 04:26:10|43255.2|43082.6|43255.2|43082.6|43255.2|43082.6|43255.2|43082.6|0
1641875200000|2022-01-11 04:26:40|43258.5|43085.9|43258.5|43085.9|43258.5|43085.9|43258.5|43085.9|0
1641875230000|2022-01-11 04:27:10|43250.8|43078.2|43250.8|43078.2|43250.8|43078.2|43250.8|43078.2|0
1641875260000|2022-01-11 04:27:40|43245.7|43073.1|43245.7|43073.1|43245.7|43073.1|43245.7|43073.1|0
1641875290000|2022-01-11 04:28:10|43234|43061.4|43234|43061.4|43234|43061.4|43234|43061.4|0
1641875320000|2022-01-11 04:28:40|43236.7|43064.1|43236.7|43064.1|43236.7|43064.1|43236.7|43064.1|0
1641875350000|2022-01-11 04:29:10|43234|43061.4|43234|43061.4|43234|43061.4|43234|43061.4|0
1641875380000|2022-01-11 04:29:40|43231.6|43059|43231.6|43059|43231.6|43059|43231.6|43059|0
1641875410000|2022-01-11 04:30:10|43244.5|43071.9|43244.5|43071.9|43244.5|43071.9|43244.5|43071.9|0
1641875440000|2022-01-11 04:30:40|43245.2|43072.6|43245.2|43072.6|43245.2|43072.6|43245.2|43072.6|0
1641875470000|2022-01-11 04:31:10|43245.4|43072.8|43245.4|43072.8|43245.4|43072.8|43245.4|43072.8|0
1641875500000|2022-01-11 04:31:40|43241.4|43068.8|43241.4|43068.8|43241.4|43068.8|43241.4|43068.8|0
1641875530000|2022-01-11 04:32:10|43228.7|43056.1|43228.7|43056.1|43228.7|43056.1|43228.7|43056.1|0
1641875560000|2022-01-11 04:32:40|43227|43054.4|43227|43054.4|43227|43054.4|43227|43054.4|0
1641875590000|2022-01-11 04:33:10|43234.3|43061.7|43234.3|43061.7|43234.3|43061.7|43234.3|43061.7|0
1641875620000|2022-01-11 04:33:40|43255.2|43082.6|43255.2|43082.6|43255.2|43082.6|43255.2|43082.6|0
1641875650000|2022-01-11 04:34:10|43289.3|43116.5|43289.3|43116.5|43289.3|43116.5|43289.3|43116.5|0
1641875680000|2022-01-11 04:34:40|43299.7|43126.9|43299.7|43126.9|43299.7|43126.9|43299.7|43126.9|0
1641875710000|2022-01-11 04:35:10|43310.6|43137.8|43310.6|43137.8|43310.6|43137.8|43310.6|43137.8|0
1641875740000|2022-01-11 04:35:40|43310.4|43137.6|43310.4|43137.6|43310.4|43137.6|43310.4|43137.6|0
1641875770000|2022-01-11 04:36:10|43312.5|43139.5|43312.5|43139.5|43312.5|43139.5|43312.5|43139.5|0
1641875800000|2022-01-11 04:36:40|43303.5|43130.7|43303.5|43130.7|43303.5|43130.7|43303.5|43130.7|0
1641875830000|2022-01-11 04:37:10|43304.3|43131.5|43304.3|43131.5|43304.3|43131.5|43304.3|43131.5|0
1641875860000|2022-01-11 04:37:40|43309.2|43136.4|43309.2|43136.4|43309.2|43136.4|43309.2|43136.4|0
1641875890000|2022-01-11 04:38:10|43340.2|43167.2|43340.2|43167.2|43340.2|43167.2|43340.2|43167.2|0
1641875920000|2022-01-11 04:38:40|43326.7|43153.7|43326.7|43153.7|43326.7|43153.7|43326.7|43153.7|0
1641875950000|2022-01-11 04:39:10|43323.6|43150.6|43323.6|43150.6|43323.6|43150.6|43323.6|43150.6|0
1641875980000|2022-01-11 04:39:40|43312.2|43139.2|43312.2|43139.2|43312.2|43139.2|43312.2|43139.2|0
1641876010000|2022-01-11 04:40:10|43321.6|43148.6|43321.6|43148.6|43321.6|43148.6|43321.6|43148.6|0
1641876040000|2022-01-11 04:40:40|43330|43157|43330|43157|43330|43157|43330|43157|0
1641876070000|2022-01-11 04:41:10|43336.7|43163.7|43336.7|43163.7|43336.7|43163.7|43336.7|43163.7|0
1641876100000|2022-01-11 04:41:40|43325.8|43152.8|43325.8|43152.8|43325.8|43152.8|43325.8|43152.8|0
1641876130000|2022-01-11 04:42:10|43317.7|43144.7|43317.7|43144.7|43317.7|43144.7|43317.7|43144.7|0
1641876160000|2022-01-11 04:42:40|43305.6|43132.8|43305.6|43132.8|43305.6|43132.8|43305.6|43132.8|0
1641876190000|2022-01-11 04:43:10|43306.8|43134|43306.8|43134|43306.8|43134|43306.8|43134|0
1641876220000|2022-01-11 04:43:40|43306.6|43133.8|43306.6|43133.8|43306.6|43133.8|43306.6|43133.8|0
1641876250000|2022-01-11 04:44:10|43310.6|43137.8|43310.6|43137.8|43310.6|43137.8|43310.6|43137.8|0
1641876280000|2022-01-11 04:44:40|43285.1|43112.3|43285.1|43112.3|43285.1|43112.3|43285.1|43112.3|0
1641876310000|2022-01-11 04:45:10|43269.6|43096.8|43269.6|43096.8|43269.6|43096.8|43269.6|43096.8|0
1641876340000|2022-01-11 04:45:40|43254.8|43082.2|43254.8|43082.2|43254.8|43082.2|43254.8|43082.2|0
1641876370000|2022-01-11 04:46:10|43271.7|43098.9|43271.7|43098.9|43271.7|43098.9|43271.7|43098.9|0
1641876400000|2022-01-11 04:46:40|43287.6|43114.8|43287.6|43114.8|43287.6|43114.8|43287.6|43114.8|0
1641876430000|2022-01-11 04:47:10|43278.3|43105.5|43278.3|43105.5|43278.3|43105.5|43278.3|43105.5|0
1641876460000|2022-01-11 04:47:40|43269.9|43097.1|43269.9|43097.1|43269.9|43097.1|43269.9|43097.1|0
1641876490000|2022-01-11 04:48:10|43281.8|43109|43281.8|43109|43281.8|43109|43281.8|43109|0
1641876520000|2022-01-11 04:48:40|43302.5|43129.7|43302.5|43129.7|43302.5|43129.7|43302.5|43129.7|0
1641876550000|2022-01-11 04:49:10|43311.7|43138.7|43311.7|43138.7|43311.7|43138.7|43311.7|43138.7|0
1641876580000|2022-01-11 04:49:40|43306.9|43134.1|43306.9|43134.1|43306.9|43134.1|43306.9|43134.1|0
1641876610000|2022-01-11 04:50:10|43298.3|43125.5|43298.3|43125.5|43298.3|43125.5|43298.3|43125.5|0
1641876640000|2022-01-11 04:50:40|43287.7|43114.9|43287.7|43114.9|43287.7|43114.9|43287.7|43114.9|0
1641876670000|2022-01-11 04:51:10|43292.5|43119.7|43292.5|43119.7|43292.5|43119.7|43292.5|43119.7|0
1641876700000|2022-01-11 04:51:40|43288.1|43115.3|43288.1|43115.3|43288.1|43115.3|43288.1|43115.3|0
1641876730000|2022-01-11 04:52:10|43284.5|43111.7|43284.5|43111.7|43284.5|43111.7|43284.5|43111.7|0
1641876760000|2022-01-11 04:52:40|43293.9|43121.1|43293.9|43121.1|43293.9|43121.1|43293.9|43121.1|0
1641876790000|2022-01-11 04:53:10|43286.7|43113.9|43286.7|43113.9|43286.7|43113.9|43286.7|43113.9|0
1641876820000|2022-01-11 04:53:40|43284.3|43111.5|43284.3|43111.5|43284.3|43111.5|43284.3|43111.5|0
1641876850000|2022-01-11 04:54:10|43252.5|43079.9|43252.5|43079.9|43252.5|43079.9|43252.5|43079.9|0
1641876880000|2022-01-11 04:54:40|43242.7|43070.1|43242.7|43070.1|43242.7|43070.1|43242.7|43070.1|0
1641876910000|2022-01-11 04:55:10|43243.1|43070.5|43243.1|43070.5|43243.1|43070.5|43243.1|43070.5|0
1641876940000|2022-01-11 04:55:40|43221.6|43049|43221.6|43049|43221.6|43049|43221.6|43049|0
1641876970000|2022-01-11 04:56:10|43228.9|43056.3|43228.9|43056.3|43228.9|43056.3|43228.9|43056.3|0
1641877000000|2022-01-11 04:56:40|43225.8|43053.2|43225.8|43053.2|43225.8|43053.2|43225.8|43053.2|0
1641877030000|2022-01-11 04:57:10|43215.8|43043.2|43215.8|43043.2|43215.8|43043.2|43215.8|43043.2|0
1641877060000|2022-01-11 04:57:40|43218.8|43046.2|43218.8|43046.2|43218.8|43046.2|43218.8|43046.2|0
1641877090000|2022-01-11 04:58:10|43221.5|43048.9|43221.5|43048.9|43221.5|43048.9|43221.5|43048.9|0
1641877120000|2022-01-11 04:58:40|43218.1|43045.5|43218.1|43045.5|43218.1|43045.5|43218.1|43045.5|0
1641877150000|2022-01-11 04:59:10|43203.1|43030.7|43203.1|43030.7|43203.1|43030.7|43203.1|43030.7|0
1641877180000|2022-01-11 04:59:40|43201.3|43028.9|43201.3|43028.9|43201.3|43028.9|43201.3|43028.9|0
1641942610000|2022-01-11 23:10:10|43415.1|43241.7|43415.1|43241.7|43415.1|43241.7|43415.1|43241.7|0
1641942640000|2022-01-11 23:10:40|43454.5|43281.1|43454.5|43281.1|43454.5|43281.1|43454.5|43281.1|0
1641942670000|2022-01-11 23:11:10|43440.9|43267.5|43440.9|43267.5|43440.9|43267.5|43440.9|43267.5|0
1641942700000|2022-01-11 23:11:40|43454.7|43281.3|43454.7|43281.3|43454.7|43281.3|43454.7|43281.3|0
1641942730000|2022-01-11 23:12:10|43448.3|43274.9|43448.3|43274.9|43448.3|43274.9|43448.3|43274.9|0
1641942760000|2022-01-11 23:12:40|43430.9|43257.5|43430.9|43257.5|43430.9|43257.5|43430.9|43257.5|0
1641942790000|2022-01-11 23:13:10|43421.2|43247.8|43421.2|43247.8|43421.2|43247.8|43421.2|43247.8|0
1641942820000|2022-01-11 23:13:40|43398.7|43225.5|43398.7|43225.5|43398.7|43225.5|43398.7|43225.5|0
1641942850000|2022-01-11 23:14:10|43363.1|43189.9|43363.1|43189.9|43363.1|43189.9|43363.1|43189.9|0
1641942880000|2022-01-11 23:14:40|43372.7|43199.5|43372.7|43199.5|43372.7|43199.5|43372.7|43199.5|0
1641942910000|2022-01-11 23:15:10|43387.5|43214.3|43387.5|43214.3|43387.5|43214.3|43387.5|43214.3|0
1641942940000|2022-01-11 23:15:40|43402.3|43229.1|43402.3|43229.1|43402.3|43229.1|43402.3|43229.1|0
1641942970000|2022-01-11 23:16:10|43407.6|43234.4|43407.6|43234.4|43407.6|43234.4|43407.6|43234.4|0
1641943000000|2022-01-11 23:16:40|43378.3|43205.1|43378.3|43205.1|43378.3|43205.1|43378.3|43205.1|0
1641943030000|2022-01-11 23:17:10|43385.4|43212.2|43385.4|43212.2|43385.4|43212.2|43385.4|43212.2|0
1641943060000|2022-01-11 23:17:40|43354.9|43181.9|43354.9|43181.9|43354.9|43181.9|43354.9|43181.9|0
1641943090000|2022-01-11 23:18:10|43340|43167|43340|43167|43340|43167|43340|43167|0
1641943120000|2022-01-11 23:18:40|43393|43219.8|43393|43219.8|43393|43219.8|43393|43219.8|0
1641943150000|2022-01-11 23:19:10|43416.8|43243.4|43416.8|43243.4|43416.8|43243.4|43416.8|43243.4|0
1641943180000|2022-01-11 23:19:40|43436.5|43263.1|43436.5|43263.1|43436.5|43263.1|43436.5|43263.1|0
1641943210000|2022-01-11 23:20:10|43445.8|43272.4|43445.8|43272.4|43445.8|43272.4|43445.8|43272.4|0
1641943240000|2022-01-11 23:20:40|43453.7|43280.3|43453.7|43280.3|43453.7|43280.3|43453.7|43280.3|0
1641943270000|2022-01-11 23:21:10|43445.4|43272|43445.4|43272|43445.4|43272|43445.4|43272|0
1641943300000|2022-01-11 23:21:40|43428.3|43254.9|43428.3|43254.9|43428.3|43254.9|43428.3|43254.9|0
1641943330000|2022-01-11 23:22:10|43444.9|43271.5|43444.9|43271.5|43444.9|43271.5|43444.9|43271.5|0
1641943360000|2022-01-11 23:22:40|43439.7|43266.3|43439.7|43266.3|43439.7|43266.3|43439.7|43266.3|0
1641943390000|2022-01-11 23:23:10|43457.3|43283.9|43457.3|43283.9|43457.3|43283.9|43457.3|43283.9|0
1641943420000|2022-01-11 23:23:40|43433.9|43260.5|43433.9|43260.5|43433.9|43260.5|43433.9|43260.5|0
1641943450000|2022-01-11 23:24:10|43458.8|43285.4|43458.8|43285.4|43458.8|43285.4|43458.8|43285.4|0
1641943480000|2022-01-11 23:24:40|43466.8|43293.2|43466.8|43293.2|43466.8|43293.2|43466.8|43293.2|0
1641943510000|2022-01-11 23:25:10|43511.7|43338.1|43511.7|43338.1|43511.7|43338.1|43511.7|43338.1|0
1641943540000|2022-01-11 23:25:40|43525.2|43351.4|43525.2|43351.4|43525.2|43351.4|43525.2|43351.4|0
1641943570000|2022-01-11 23:26:10|43498.2|43324.6|43498.2|43324.6|43498.2|43324.6|43498.2|43324.6|0
1641943600000|2022-01-11 23:26:40|43508.4|43334.8|43508.4|43334.8|43508.4|43334.8|43508.4|43334.8|0
1641943630000|2022-01-11 23:27:10|43519.8|43346|43519.8|43346|43519.8|43346|43519.8|43346|0
1641943660000|2022-01-11 23:27:40|43559.2|43385.4|43559.2|43385.4|43559.2|43385.4|43559.2|43385.4|0
1641943690000|2022-01-11 23:28:10|43590.8|43416.8|43590.8|43416.8|43590.8|43416.8|43590.8|43416.8|0
1641943720000|2022-01-11 23:28:40|43611.5|43437.5|43611.5|43437.5|43611.5|43437.5|43611.5|43437.5|0
1641943750000|2022-01-11 23:29:10|43605.8|43431.8|43605.8|43431.8|43605.8|43431.8|43605.8|43431.8|0
1641943780000|2022-01-11 23:29:40|43609.3|43435.3|43609.3|43435.3|43609.3|43435.3|43609.3|43435.3|0
1641943810000|2022-01-11 23:30:10|43607.2|43433.2|43607.2|43433.2|43607.2|43433.2|43607.2|43433.2|0
1641943840000|2022-01-11 23:30:40|43603.9|43429.9|43603.9|43429.9|43603.9|43429.9|43603.9|43429.9|0
1641943870000|2022-01-11 23:31:10|43600.3|43426.3|43600.3|43426.3|43600.3|43426.3|43600.3|43426.3|0
1641943900000|2022-01-11 23:31:40|43602.6|43428.6|43602.6|43428.6|43602.6|43428.6|43602.6|43428.6|0
1641943930000|2022-01-11 23:32:10|43590.1|43416.1|43590.1|43416.1|43590.1|43416.1|43590.1|43416.1|0
1641943960000|2022-01-11 23:32:40|43595.7|43421.7|43595.7|43421.7|43595.7|43421.7|43595.7|43421.7|0
1641943990000|2022-01-11 23:33:10|43588.7|43414.7|43588.7|43414.7|43588.7|43414.7|43588.7|43414.7|0
1641944020000|2022-01-11 23:33:40|43569.1|43395.1|43569.1|43395.1|43569.1|43395.1|43569.1|43395.1|0
1641944050000|2022-01-11 23:34:10|43554.6|43380.8|43554.6|43380.8|43554.6|43380.8|43554.6|43380.8|0
1641944080000|2022-01-11 23:34:40|43579.2|43405.2|43579.2|43405.2|43579.2|43405.2|43579.2|43405.2|0
1641944110000|2022-01-11 23:35:10|43591.9|43417.9|43591.9|43417.9|43591.9|43417.9|43591.9|43417.9|0
1641944140000|2022-01-11 23:35:40|43589.7|43415.7|43589.7|43415.7|43589.7|43415.7|43589.7|43415.7|0
1641944170000|2022-01-11 23:36:10|43583.2|43409.2|43583.2|43409.2|43583.2|43409.2|43583.2|43409.2|0
1641944200000|2022-01-11 23:36:40|43582.1|43408.1|43582.1|43408.1|43582.1|43408.1|43582.1|43408.1|0
1641944230000|2022-01-11 23:37:10|43606.9|43432.9|43606.9|43432.9|43606.9|43432.9|43606.9|43432.9|0
1641944260000|2022-01-11 23:37:40|43609.8|43435.8|43609.8|43435.8|43609.8|43435.8|43609.8|43435.8|0
1641944290000|2022-01-11 23:38:10|43606.9|43432.9|43606.9|43432.9|43606.9|43432.9|43606.9|43432.9|0
1641944320000|2022-01-11 23:38:40|43629.5|43455.3|43629.5|43455.3|43629.5|43455.3|43629.5|43455.3|0
1641944350000|2022-01-11 23:39:10|43626.5|43452.3|43626.5|43452.3|43626.5|43452.3|43626.5|43452.3|0
1641944380000|2022-01-11 23:39:40|43609.3|43435.3|43609.3|43435.3|43609.3|43435.3|43609.3|43435.3|0
1641944410000|2022-01-11 23:40:10|43605.7|43431.7|43605.7|43431.7|43605.7|43431.7|43605.7|43431.7|0
1641944440000|2022-01-11 23:40:40|43609.3|43435.3|43609.3|43435.3|43609.3|43435.3|43609.3|43435.3|0
1641944470000|2022-01-11 23:41:10|43608.8|43434.8|43608.8|43434.8|43608.8|43434.8|43608.8|43434.8|0
1641944500000|2022-01-11 23:41:40|43615.5|43441.3|43615.5|43441.3|43615.5|43441.3|43615.5|43441.3|0
1641944530000|2022-01-11 23:42:10|43618.7|43444.5|43618.7|43444.5|43618.7|43444.5|43618.7|43444.5|0
1641944560000|2022-01-11 23:42:40|43623.6|43449.4|43623.6|43449.4|43623.6|43449.4|43623.6|43449.4|0
1641944590000|2022-01-11 23:43:10|43574.8|43400.8|43574.8|43400.8|43574.8|43400.8|43574.8|43400.8|0
1641944620000|2022-01-11 23:43:40|43587.4|43413.4|43587.4|43413.4|43587.4|43413.4|43587.4|43413.4|0
1641944650000|2022-01-11 23:44:10|43614.5|43440.3|43614.5|43440.3|43614.5|43440.3|43614.5|43440.3|0
1641944680000|2022-01-11 23:44:40|43604.9|43430.9|43604.9|43430.9|43604.9|43430.9|43604.9|43430.9|0
1641944710000|2022-01-11 23:45:10|43613.8|43439.6|43613.8|43439.6|43613.8|43439.6|43613.8|43439.6|0
1641944740000|2022-01-11 23:45:40|43619.2|43445|43619.2|43445|43619.2|43445|43619.2|43445|0
1641944770000|2022-01-11 23:46:10|43617.8|43443.6|43617.8|43443.6|43617.8|43443.6|43617.8|43443.6|0
1641944800000|2022-01-11 23:46:40|43617.9|43443.7|43617.9|43443.7|43617.9|43443.7|43617.9|43443.7|0
1641944830000|2022-01-11 23:47:10|43592.9|43418.9|43592.9|43418.9|43592.9|43418.9|43592.9|43418.9|0
1641944860000|2022-01-11 23:47:40|43598|43424|43598|43424|43598|43424|43598|43424|0
1641944890000|2022-01-11 23:48:10|43606.3|43432.3|43606.3|43432.3|43606.3|43432.3|43606.3|43432.3|0
1641944920000|2022-01-11 23:48:40|43619.2|43445|43619.2|43445|43619.2|43445|43619.2|43445|0
1641944950000|2022-01-11 23:49:10|43609.2|43435.2|43609.2|43435.2|43609.2|43435.2|43609.2|43435.2|0
1641944980000|2022-01-11 23:49:40|43622.9|43448.7|43622.9|43448.7|43622.9|43448.7|43622.9|43448.7|0
1641945010000|2022-01-11 23:50:10|43622.3|43448.1|43622.3|43448.1|43622.3|43448.1|43622.3|43448.1|0
1641945040000|2022-01-11 23:50:40|43622.6|43448.4|43622.6|43448.4|43622.6|43448.4|43622.6|43448.4|0
1641945070000|2022-01-11 23:51:10|43601.1|43427.1|43601.1|43427.1|43601.1|43427.1|43601.1|43427.1|0
1641945100000|2022-01-11 23:51:40|43601.9|43427.9|43601.9|43427.9|43601.9|43427.9|43601.9|43427.9|0
1641945130000|2022-01-11 23:52:10|43627.6|43453.4|43627.6|43453.4|43627.6|43453.4|43627.6|43453.4|0
1641945160000|2022-01-11 23:52:40|43629.7|43455.5|43629.7|43455.5|43629.7|43455.5|43629.7|43455.5|0
1641945190000|2022-01-11 23:53:10|43616.4|43442.2|43616.4|43442.2|43616.4|43442.2|43616.4|43442.2|0
1641945220000|2022-01-11 23:53:40|43606.8|43432.8|43606.8|43432.8|43606.8|43432.8|43606.8|43432.8|0
1641945250000|2022-01-11 23:54:10|43633.4|43459.2|43633.4|43459.2|43633.4|43459.2|43633.4|43459.2|0
1641945280000|2022-01-11 23:54:40|43679.1|43504.7|43679.1|43504.7|43679.1|43504.7|43679.1|43504.7|0
1641945310000|2022-01-11 23:55:10|43688.8|43514.4|43688.8|43514.4|43688.8|43514.4|43688.8|43514.4|0
1641945340000|2022-01-11 23:55:40|43697.2|43522.8|43697.2|43522.8|43697.2|43522.8|43697.2|43522.8|0
1641945370000|2022-01-11 23:56:10|43686.6|43512.2|43686.6|43512.2|43686.6|43512.2|43686.6|43512.2|0
1641945400000|2022-01-11 23:56:40|43704.1|43529.7|43704.1|43529.7|43704.1|43529.7|43704.1|43529.7|0
1641945430000|2022-01-11 23:57:10|43705.4|43531|43705.4|43531|43705.4|43531|43705.4|43531|0
1641945460000|2022-01-11 23:57:40|43704.8|43530.4|43704.8|43530.4|43704.8|43530.4|43704.8|43530.4|0
1641945490000|2022-01-11 23:58:10|43701.4|43527|43701.4|43527|43701.4|43527|43701.4|43527|0
1641945520000|2022-01-11 23:58:40|43717.3|43542.7|43717.3|43542.7|43717.3|43542.7|43717.3|43542.7|0
1641945550000|2022-01-11 23:59:10|43718.5|43543.9|43718.5|43543.9|43718.5|43543.9|43718.5|43543.9|0
1641945580000|2022-01-11 23:59:40|43735.7|43561.1|43735.7|43561.1|43735.7|43561.1|43735.7|43561.1|0
1641945610000|2022-01-12 00:00:10|43721.7|43547.1|43721.7|43547.1|43721.7|43547.1|43721.7|43547.1|0
1641945640000|2022-01-12 00:00:40|43720|43545.4|43720|43545.4|43720|43545.4|43720|43545.4|0
1641945670000|2022-01-12 00:01:10|43733|43558.4|43733|43558.4|43733|43558.4|43733|43558.4|0
1641945700000|2022-01-12 00:01:40|43743.2|43568.6|43743.2|43568.6|43743.2|43568.6|43743.2|43568.6|0
1641945730000|2022-01-12 00:02:10|43798|43623.2|43798|43623.2|43798|43623.2|43798|43623.2|0
1641945760000|2022-01-12 00:02:40|43771.1|43596.3|43771.1|43596.3|43771.1|43596.3|43771.1|43596.3|0
1641945790000|2022-01-12 00:03:10|43770|43595.2|43770|43595.2|43770|43595.2|43770|43595.2|0
1641945820000|2022-01-12 00:03:40|43751.5|43576.9|43751.5|43576.9|43751.5|43576.9|43751.5|43576.9|0
1641945850000|2022-01-12 00:04:10|43732.4|43557.8|43732.4|43557.8|43732.4|43557.8|43732.4|43557.8|0
1641945880000|2022-01-12 00:04:40|43744.9|43570.3|43744.9|43570.3|43744.9|43570.3|43744.9|43570.3|0
1641945910000|2022-01-12 00:05:10|43747.6|43573|43747.6|43573|43747.6|43573|43747.6|43573|0
1641945940000|2022-01-12 00:05:40|43760.4|43585.8|43760.4|43585.8|43760.4|43585.8|43760.4|43585.8|0
1641945970000|2022-01-12 00:06:10|43761.2|43586.6|43761.2|43586.6|43761.2|43586.6|43761.2|43586.6|0
1641946000000|2022-01-12 00:06:40|43768.5|43593.7|43768.5|43593.7|43768.5|43593.7|43768.5|43593.7|0
1641946030000|2022-01-12 00:07:10|43759.9|43585.3|43759.9|43585.3|43759.9|43585.3|43759.9|43585.3|0
1641946060000|2022-01-12 00:07:40|43775.6|43600.8|43775.6|43600.8|43775.6|43600.8|43775.6|43600.8|0
1641946090000|2022-01-12 00:08:10|43795.1|43620.3|43795.1|43620.3|43795.1|43620.3|43795.1|43620.3|0
1641946120000|2022-01-12 00:08:40|43774.7|43599.9|43774.7|43599.9|43774.7|43599.9|43774.7|43599.9|0
1641946150000|2022-01-12 00:09:10|43804.9|43630.1|43804.9|43630.1|43804.9|43630.1|43804.9|43630.1|0
1641946180000|2022-01-12 00:09:40|43835.1|43660.1|43835.1|43660.1|43835.1|43660.1|43835.1|43660.1|0
1641946210000|2022-01-12 00:10:10|43825.4|43650.4|43825.4|43650.4|43825.4|43650.4|43825.4|43650.4|0
1641946240000|2022-01-12 00:10:40|43845|43670|43845|43670|43845|43670|43845|43670|0
1641946270000|2022-01-12 00:11:10|43838.6|43663.6|43838.6|43663.6|43838.6|43663.6|43838.6|43663.6|0
1641946300000|2022-01-12 00:11:40|43854|43679|43854|43679|43854|43679|43854|43679|0
1641946330000|2022-01-12 00:12:10|43826.2|43651.2|43826.2|43651.2|43826.2|43651.2|43826.2|43651.2|0
1641946360000|2022-01-12 00:12:40|43831|43656|43831|43656|43831|43656|43831|43656|0
1641946390000|2022-01-12 00:13:10|43842.1|43667.1|43842.1|43667.1|43842.1|43667.1|43842.1|43667.1|0
1641946420000|2022-01-12 00:13:40|43854.7|43679.7|43854.7|43679.7|43854.7|43679.7|43854.7|43679.7|0
1641946480000|2022-01-12 00:14:40|43863.1|43687.9|43863.1|43687.9|43863.1|43687.9|43863.1|43687.9|0
1641946510000|2022-01-12 00:15:10|43860.3|43685.3|43860.3|43685.3|43860.3|43685.3|43860.3|43685.3|0
1641946540000|2022-01-12 00:15:40|43872.1|43696.9|43872.1|43696.9|43872.1|43696.9|43872.1|43696.9|0
1641946570000|2022-01-12 00:16:10|43869.8|43694.6|43869.8|43694.6|43869.8|43694.6|43869.8|43694.6|0
1641946600000|2022-01-12 00:16:40|43864.4|43689.2|43864.4|43689.2|43864.4|43689.2|43864.4|43689.2|0
1641946630000|2022-01-12 00:17:10|43876.2|43701|43876.2|43701|43876.2|43701|43876.2|43701|0
1641946660000|2022-01-12 00:17:40|43884.3|43709.1|43884.3|43709.1|43884.3|43709.1|43884.3|43709.1|0
1641946690000|2022-01-12 00:18:10|43881.3|43706.1|43881.3|43706.1|43881.3|43706.1|43881.3|43706.1|0
1641946720000|2022-01-12 00:18:40|43876.7|43701.5|43876.7|43701.5|43876.7|43701.5|43876.7|43701.5|0
1641946750000|2022-01-12 00:19:10|43864.1|43688.9|43864.1|43688.9|43864.1|43688.9|43864.1|43688.9|0
1641946780000|2022-01-12 00:19:40|43860.9|43685.9|43860.9|43685.9|43860.9|43685.9|43860.9|43685.9|0
1641946810000|2022-01-12 00:20:10|43861.9|43686.9|43861.9|43686.9|43861.9|43686.9|43861.9|43686.9|0
1641946840000|2022-01-12 00:20:40|43865.7|43690.5|43865.7|43690.5|43865.7|43690.5|43865.7|43690.5|0
1641946900000|2022-01-12 00:21:40|43861.5|43686.5|43861.5|43686.5|43861.5|43686.5|43861.5|43686.5|0
1641946930000|2022-01-12 00:22:10|43867.2|43692|43867.2|43692|43867.2|43692|43867.2|43692|0
1641946960000|2022-01-12 00:22:40|43875.5|43700.3|43875.5|43700.3|43875.5|43700.3|43875.5|43700.3|0
1641946990000|2022-01-12 00:23:10|43882.9|43707.7|43882.9|43707.7|43882.9|43707.7|43882.9|43707.7|0
1641947020000|2022-01-12 00:23:40|43883.2|43708|43883.2|43708|43883.2|43708|43883.2|43708|0
1641947050000|2022-01-12 00:24:10|43874.9|43699.7|43874.9|43699.7|43874.9|43699.7|43874.9|43699.7|0
1641947080000|2022-01-12 00:24:40|43873.1|43697.9|43873.1|43697.9|43873.1|43697.9|43873.1|43697.9|0
1641947110000|2022-01-12 00:25:10|43892.9|43717.7|43892.9|43717.7|43892.9|43717.7|43892.9|43717.7|0
1641947140000|2022-01-12 00:25:40|43904.1|43728.9|43904.1|43728.9|43904.1|43728.9|43904.1|43728.9|0
1641947170000|2022-01-12 00:26:10|43910.4|43735.2|43910.4|43735.2|43910.4|43735.2|43910.4|43735.2|0
1641947200000|2022-01-12 00:26:40|43915.6|43740.2|43915.6|43740.2|43915.6|43740.2|43915.6|43740.2|0
1641947230000|2022-01-12 00:27:10|43904.3|43729.1|43904.3|43729.1|43904.3|43729.1|43904.3|43729.1|0
1641947260000|2022-01-12 00:27:40|43904.5|43729.3|43904.5|43729.3|43904.5|43729.3|43904.5|43729.3|0
1641947290000|2022-01-12 00:28:10|43896.8|43721.6|43896.8|43721.6|43896.8|43721.6|43896.8|43721.6|0
1641947320000|2022-01-12 00:28:40|43906.5|43731.3|43906.5|43731.3|43906.5|43731.3|43906.5|43731.3|0
1641947350000|2022-01-12 00:29:10|43888.6|43713.4|43888.6|43713.4|43888.6|43713.4|43888.6|43713.4|0
1641947380000|2022-01-12 00:29:40|43891.3|43716.1|43891.3|43716.1|43891.3|43716.1|43891.3|43716.1|0
1641947410000|2022-01-12 00:30:10|43895.9|43720.7|43895.9|43720.7|43895.9|43720.7|43895.9|43720.7|0
1641947440000|2022-01-12 00:30:40|43922.6|43747.2|43922.6|43747.2|43922.6|43747.2|43922.6|43747.2|0
1641947470000|2022-01-12 00:31:10|43924.9|43749.5|43924.9|43749.5|43924.9|43749.5|43924.9|43749.5|0
1641947500000|2022-01-12 00:31:40|43899.8|43724.6|43899.8|43724.6|43899.8|43724.6|43899.8|43724.6|0
1641947530000|2022-01-12 00:32:10|43911.5|43736.3|43911.5|43736.3|43911.5|43736.3|43911.5|43736.3|0
1641947560000|2022-01-12 00:32:40|43896.7|43721.5|43896.7|43721.5|43896.7|43721.5|43896.7|43721.5|0
1641947590000|2022-01-12 00:33:10|43878.3|43703.1|43878.3|43703.1|43878.3|43703.1|43878.3|43703.1|0
1641947620000|2022-01-12 00:33:40|43878.8|43703.6|43878.8|43703.6|43878.8|43703.6|43878.8|43703.6|0
1641947650000|2022-01-12 00:34:10|43877.9|43702.7|43877.9|43702.7|43877.9|43702.7|43877.9|43702.7|0
1641947680000|2022-01-12 00:34:40|43866.1|43690.9|43866.1|43690.9|43866.1|43690.9|43866.1|43690.9|0
1641947710000|2022-01-12 00:35:10|43859|43684|43859|43684|43859|43684|43859|43684|0
1641947740000|2022-01-12 00:35:40|43849.3|43674.3|43849.3|43674.3|43849.3|43674.3|43849.3|43674.3|0
1641947770000|2022-01-12 00:36:10|43841.8|43666.8|43841.8|43666.8|43841.8|43666.8|43841.8|43666.8|0
1641947800000|2022-01-12 00:36:40|43841.1|43666.1|43841.1|43666.1|43841.1|43666.1|43841.1|43666.1|0
1641947830000|2022-01-12 00:37:10|43848.9|43673.9|43848.9|43673.9|43848.9|43673.9|43848.9|43673.9|0
1641947860000|2022-01-12 00:37:40|43854.6|43679.6|43854.6|43679.6|43854.6|43679.6|43854.6|43679.6|0
1641947890000|2022-01-12 00:38:10|43856.7|43681.7|43856.7|43681.7|43856.7|43681.7|43856.7|43681.7|0
1641947920000|2022-01-12 00:38:40|43847.2|43672.2|43847.2|43672.2|43847.2|43672.2|43847.2|43672.2|0
1641947950000|2022-01-12 00:39:10|43833.5|43658.5|43833.5|43658.5|43833.5|43658.5|43833.5|43658.5|0
1641947980000|2022-01-12 00:39:40|43827.8|43652.8|43827.8|43652.8|43827.8|43652.8|43827.8|43652.8|0
1641948010000|2022-01-12 00:40:10|43821.8|43646.8|43821.8|43646.8|43821.8|43646.8|43821.8|43646.8|0
1641948040000|2022-01-12 00:40:40|43835.2|43660.2|43835.2|43660.2|43835.2|43660.2|43835.2|43660.2|0
1641948070000|2022-01-12 00:41:10|43824.9|43649.9|43824.9|43649.9|43824.9|43649.9|43824.9|43649.9|0
1641948100000|2022-01-12 00:41:40|43834.1|43659.1|43834.1|43659.1|43834.1|43659.1|43834.1|43659.1|0
1641948130000|2022-01-12 00:42:10|43841|43666|43841|43666|43841|43666|43841|43666|0
1641948160000|2022-01-12 00:42:40|43846.9|43671.9|43846.9|43671.9|43846.9|43671.9|43846.9|43671.9|0
1641948190000|2022-01-12 00:43:10|43845.2|43670.2|43845.2|43670.2|43845.2|43670.2|43845.2|43670.2|0
1641948220000|2022-01-12 00:43:40|43814.1|43639.1|43814.1|43639.1|43814.1|43639.1|43814.1|43639.1|0
1641948250000|2022-01-12 00:44:10|43822.2|43647.2|43822.2|43647.2|43822.2|43647.2|43822.2|43647.2|0
1641948280000|2022-01-12 00:44:40|43777.4|43602.6|43777.4|43602.6|43777.4|43602.6|43777.4|43602.6|0
1641948310000|2022-01-12 00:45:10|43768|43593.2|43768|43593.2|43768|43593.2|43768|43593.2|0
1641948340000|2022-01-12 00:45:40|43761.5|43586.9|43761.5|43586.9|43761.5|43586.9|43761.5|43586.9|0
1641948370000|2022-01-12 00:46:10|43758.6|43584|43758.6|43584|43758.6|43584|43758.6|43584|0
1641948400000|2022-01-12 00:46:40|43766.3|43591.5|43766.3|43591.5|43766.3|43591.5|43766.3|43591.5|0
1641948430000|2022-01-12 00:47:10|43786.3|43611.5|43786.3|43611.5|43786.3|43611.5|43786.3|43611.5|0
1641948460000|2022-01-12 00:47:40|43786.4|43611.6|43786.4|43611.6|43786.4|43611.6|43786.4|43611.6|0
1641948490000|2022-01-12 00:48:10|43803.4|43628.6|43803.4|43628.6|43803.4|43628.6|43803.4|43628.6|0
1641948520000|2022-01-12 00:48:40|43833.2|43658.2|43833.2|43658.2|43833.2|43658.2|43833.2|43658.2|0
1641948550000|2022-01-12 00:49:10|43847.1|43672.1|43847.1|43672.1|43847.1|43672.1|43847.1|43672.1|0
1641948580000|2022-01-12 00:49:40|43864|43688.8|43864|43688.8|43864|43688.8|43864|43688.8|0
1641948610000|2022-01-12 00:50:10|43843|43668|43843|43668|43843|43668|43843|43668|0
1641948640000|2022-01-12 00:50:40|43850.9|43675.9|43850.9|43675.9|43850.9|43675.9|43850.9|43675.9|0
1641948670000|2022-01-12 00:51:10|43845.1|43670.1|43845.1|43670.1|43845.1|43670.1|43845.1|43670.1|0
1641948700000|2022-01-12 00:51:40|43806.5|43631.7|43806.5|43631.7|43806.5|43631.7|43806.5|43631.7|0
1641948730000|2022-01-12 00:52:10|43800.9|43626.1|43800.9|43626.1|43800.9|43626.1|43800.9|43626.1|0
1641948760000|2022-01-12 00:52:40|43786.1|43611.3|43786.1|43611.3|43786.1|43611.3|43786.1|43611.3|0
1641948790000|2022-01-12 00:53:10|43790|43615.2|43790|43615.2|43790|43615.2|43790|43615.2|0
1641948820000|2022-01-12 00:53:40|43776.2|43601.4|43776.2|43601.4|43776.2|43601.4|43776.2|43601.4|0
1641948850000|2022-01-12 00:54:10|43771.2|43596.4|43771.2|43596.4|43771.2|43596.4|43771.2|43596.4|0
1641948880000|2022-01-12 00:54:40|43773.7|43598.9|43773.7|43598.9|43773.7|43598.9|43773.7|43598.9|0
1641948910000|2022-01-12 00:55:10|43765|43590.2|43765|43590.2|43765|43590.2|43765|43590.2|0
1641948940000|2022-01-12 00:55:40|43769.1|43594.3|43769.1|43594.3|43769.1|43594.3|43769.1|43594.3|0
1641948970000|2022-01-12 00:56:10|43765.7|43590.9|43765.7|43590.9|43765.7|43590.9|43765.7|43590.9|0
1641949000000|2022-01-12 00:56:40|43758.9|43584.3|43758.9|43584.3|43758.9|43584.3|43758.9|43584.3|0
1641949030000|2022-01-12 00:57:10|43749.4|43574.8|43749.4|43574.8|43749.4|43574.8|43749.4|43574.8|0
1641949060000|2022-01-12 00:57:40|43743|43568.4|43743|43568.4|43743|43568.4|43743|43568.4|0
1641949090000|2022-01-12 00:58:10|43737.5|43562.9|43737.5|43562.9|43737.5|43562.9|43737.5|43562.9|0
1641949120000|2022-01-12 00:58:40|43743.5|43568.9|43743.5|43568.9|43743.5|43568.9|43743.5|43568.9|0
1641949150000|2022-01-12 00:59:10|43733.1|43558.5|43733.1|43558.5|43733.1|43558.5|43733.1|43558.5|0
1641949180000|2022-01-12 00:59:40|43724.8|43550.2|43724.8|43550.2|43724.8|43550.2|43724.8|43550.2|0
1641949210000|2022-01-12 01:00:10|43734.5|43559.9|43734.5|43559.9|43734.5|43559.9|43734.5|43559.9|0
1641949240000|2022-01-12 01:00:40|43727|43552.4|43727|43552.4|43727|43552.4|43727|43552.4|0
1641949270000|2022-01-12 01:01:10|43728.3|43553.7|43728.3|43553.7|43728.3|43553.7|43728.3|43553.7|0
1641949300000|2022-01-12 01:01:40|43712.7|43538.1|43712.7|43538.1|43712.7|43538.1|43712.7|43538.1|0
1641949330000|2022-01-12 01:02:10|43679|43504.6|43679|43504.6|43679|43504.6|43679|43504.6|0
1641949360000|2022-01-12 01:02:40|43659.3|43485.1|43659.3|43485.1|43659.3|43485.1|43659.3|43485.1|0
1641949390000|2022-01-12 01:03:10|43673.2|43498.8|43673.2|43498.8|43673.2|43498.8|43673.2|43498.8|0
1641949420000|2022-01-12 01:03:40|43644.9|43470.7|43644.9|43470.7|43644.9|43470.7|43644.9|43470.7|0
1641949450000|2022-01-12 01:04:10|43663.2|43488.8|43663.2|43488.8|43663.2|43488.8|43663.2|43488.8|0
1641949480000|2022-01-12 01:04:40|43652.3|43478.1|43652.3|43478.1|43652.3|43478.1|43652.3|43478.1|0
1641949510000|2022-01-12 01:05:10|43646.1|43471.9|43646.1|43471.9|43646.1|43471.9|43646.1|43471.9|0
1641949540000|2022-01-12 01:05:40|43634|43459.8|43634|43459.8|43634|43459.8|43634|43459.8|0
1641949570000|2022-01-12 01:06:10|43633.9|43459.7|43633.9|43459.7|43633.9|43459.7|43633.9|43459.7|0
1641949600000|2022-01-12 01:06:40|43630.5|43456.3|43630.5|43456.3|43630.5|43456.3|43630.5|43456.3|0
1641949630000|2022-01-12 01:07:10|43616.8|43442.6|43616.8|43442.6|43616.8|43442.6|43616.8|43442.6|0
1641949660000|2022-01-12 01:07:40|43609.3|43435.3|43609.3|43435.3|43609.3|43435.3|43609.3|43435.3|0
1641949690000|2022-01-12 01:08:10|43618.8|43444.6|43618.8|43444.6|43618.8|43444.6|43618.8|43444.6|0
1641949720000|2022-01-12 01:08:40|43603.5|43429.5|43603.5|43429.5|43603.5|43429.5|43603.5|43429.5|0
1641949750000|2022-01-12 01:09:10|43607.5|43433.5|43607.5|43433.5|43607.5|43433.5|43607.5|43433.5|0
1641949780000|2022-01-12 01:09:40|43636|43461.8|43636|43461.8|43636|43461.8|43636|43461.8|0
1641949810000|2022-01-12 01:10:10|43615.4|43441.2|43615.4|43441.2|43615.4|43441.2|43615.4|43441.2|0
1641949840000|2022-01-12 01:10:40|43638.2|43464|43638.2|43464|43638.2|43464|43638.2|43464|0
1641949870000|2022-01-12 01:11:10|43627.4|43453.2|43627.4|43453.2|43627.4|43453.2|43627.4|43453.2|0
1641949900000|2022-01-12 01:11:40|43624.8|43450.6|43624.8|43450.6|43624.8|43450.6|43624.8|43450.6|0
1641949930000|2022-01-12 01:12:10|43597.7|43423.7|43597.7|43423.7|43597.7|43423.7|43597.7|43423.7|0
1641949960000|2022-01-12 01:12:40|43591|43417|43591|43417|43591|43417|43591|43417|0
1641949990000|2022-01-12 01:13:10|43617.7|43443.5|43617.7|43443.5|43617.7|43443.5|43617.7|43443.5|0
1641950020000|2022-01-12 01:13:40|43626.6|43452.4|43626.6|43452.4|43626.6|43452.4|43626.6|43452.4|0
1641950050000|2022-01-12 01:14:10|43615.7|43441.5|43615.7|43441.5|43615.7|43441.5|43615.7|43441.5|0
1641950080000|2022-01-12 01:14:40|43616.4|43442.2|43616.4|43442.2|43616.4|43442.2|43616.4|43442.2|0
1641950110000|2022-01-12 01:15:10|43605.5|43431.5|43605.5|43431.5|43605.5|43431.5|43605.5|43431.5|0
1641950140000|2022-01-12 01:15:40|43595.9|43421.9|43595.9|43421.9|43595.9|43421.9|43595.9|43421.9|0
1641950170000|2022-01-12 01:16:10|43620.2|43446|43620.2|43446|43620.2|43446|43620.2|43446|0
1641950200000|2022-01-12 01:16:40|43618.3|43444.1|43618.3|43444.1|43618.3|43444.1|43618.3|43444.1|0
1641950230000|2022-01-12 01:17:10|43612.6|43438.4|43612.6|43438.4|43612.6|43438.4|43612.6|43438.4|0
1641950260000|2022-01-12 01:17:40|43624.3|43450.1|43624.3|43450.1|43624.3|43450.1|43624.3|43450.1|0
1641950290000|2022-01-12 01:18:10|43628.8|43454.6|43628.8|43454.6|43628.8|43454.6|43628.8|43454.6|0
1641950320000|2022-01-12 01:18:40|43630.7|43456.5|43630.7|43456.5|43630.7|43456.5|43630.7|43456.5|0
1641950350000|2022-01-12 01:19:10|43632.3|43458.1|43632.3|43458.1|43632.3|43458.1|43632.3|43458.1|0
1641950380000|2022-01-12 01:19:40|43620.6|43446.4|43620.6|43446.4|43620.6|43446.4|43620.6|43446.4|0
1641950410000|2022-01-12 01:20:10|43609.4|43435.4|43609.4|43435.4|43609.4|43435.4|43609.4|43435.4|0
1641950440000|2022-01-12 01:20:40|43606.5|43432.5|43606.5|43432.5|43606.5|43432.5|43606.5|43432.5|0
1641950470000|2022-01-12 01:21:10|43618.3|43444.1|43618.3|43444.1|43618.3|43444.1|43618.3|43444.1|0
1641950500000|2022-01-12 01:21:40|43613.5|43439.3|43613.5|43439.3|43613.5|43439.3|43613.5|43439.3|0
1641950530000|2022-01-12 01:22:10|43613.7|43439.5|43613.7|43439.5|43613.7|43439.5|43613.7|43439.5|0
1641950560000|2022-01-12 01:22:40|43583.3|43409.3|43583.3|43409.3|43583.3|43409.3|43583.3|43409.3|0
1641950590000|2022-01-12 01:23:10|43587.7|43413.7|43587.7|43413.7|43587.7|43413.7|43587.7|43413.7|0
1641950620000|2022-01-12 01:23:40|43588.6|43414.6|43588.6|43414.6|43588.6|43414.6|43588.6|43414.6|0
1641950650000|2022-01-12 01:24:10|43592.4|43418.4|43592.4|43418.4|43592.4|43418.4|43592.4|43418.4|0
1641950680000|2022-01-12 01:24:40|43582.9|43408.9|43582.9|43408.9|43582.9|43408.9|43582.9|43408.9|0
1641950710000|2022-01-12 01:25:10|43588.4|43414.4|43588.4|43414.4|43588.4|43414.4|43588.4|43414.4|0
1641950740000|2022-01-12 01:25:40|43580.4|43406.4|43580.4|43406.4|43580.4|43406.4|43580.4|43406.4|0
1641950770000|2022-01-12 01:26:10|43576.5|43402.5|43576.5|43402.5|43576.5|43402.5|43576.5|43402.5|0
1641950800000|2022-01-12 01:26:40|43590.9|43416.9|43590.9|43416.9|43590.9|43416.9|43590.9|43416.9|0
1641950830000|2022-01-12 01:27:10|43587.6|43413.6|43587.6|43413.6|43587.6|43413.6|43587.6|43413.6|0
1641950860000|2022-01-12 01:27:40|43584.9|43410.9|43584.9|43410.9|43584.9|43410.9|43584.9|43410.9|0
1641950890000|2022-01-12 01:28:10|43574.2|43400.2|43574.2|43400.2|43574.2|43400.2|43574.2|43400.2|0
1641950920000|2022-01-12 01:28:40|43574.1|43400.1|43574.1|43400.1|43574.1|43400.1|43574.1|43400.1|0
1641950950000|2022-01-12 01:29:10|43563|43389|43563|43389|43563|43389|43563|43389|0
1641950980000|2022-01-12 01:29:40|43554.3|43380.5|43554.3|43380.5|43554.3|43380.5|43554.3|43380.5|0
1641951010000|2022-01-12 01:30:10|43549.1|43375.3|43549.1|43375.3|43549.1|43375.3|43549.1|43375.3|0
1641951040000|2022-01-12 01:30:40|43543.5|43369.7|43543.5|43369.7|43543.5|43369.7|43543.5|43369.7|0
1641951070000|2022-01-12 01:31:10|43523.7|43349.9|43523.7|43349.9|43523.7|43349.9|43523.7|43349.9|0
1641951100000|2022-01-12 01:31:40|43529|43355.2|43529|43355.2|43529|43355.2|43529|43355.2|0
1641951130000|2022-01-12 01:32:10|43520|43346.2|43520|43346.2|43520|43346.2|43520|43346.2|0
1641951160000|2022-01-12 01:32:40|43512.3|43338.5|43512.3|43338.5|43512.3|43338.5|43512.3|43338.5|0
1641951190000|2022-01-12 01:33:10|43506.5|43332.9|43506.5|43332.9|43506.5|43332.9|43506.5|43332.9|0
1641951220000|2022-01-12 01:33:40|43516.4|43342.6|43516.4|43342.6|43516.4|43342.6|43516.4|43342.6|0
1641951250000|2022-01-12 01:34:10|43486.5|43312.9|43486.5|43312.9|43486.5|43312.9|43486.5|43312.9|0
1641951280000|2022-01-12 01:34:40|43485.3|43311.7|43485.3|43311.7|43485.3|43311.7|43485.3|43311.7|0
1641951310000|2022-01-12 01:35:10|43480.2|43306.6|43480.2|43306.6|43480.2|43306.6|43480.2|43306.6|0
1641951340000|2022-01-12 01:35:40|43475.9|43302.3|43475.9|43302.3|43475.9|43302.3|43475.9|43302.3|0
1641951370000|2022-01-12 01:36:10|43480.9|43307.3|43480.9|43307.3|43480.9|43307.3|43480.9|43307.3|0
1641951400000|2022-01-12 01:36:40|43510.6|43337|43510.6|43337|43510.6|43337|43510.6|43337|0
1641951430000|2022-01-12 01:37:10|43508.7|43335.1|43508.7|43335.1|43508.7|43335.1|43508.7|43335.1|0
1641951460000|2022-01-12 01:37:40|43491.5|43317.9|43491.5|43317.9|43491.5|43317.9|43491.5|43317.9|0
1641951490000|2022-01-12 01:38:10|43489.3|43315.7|43489.3|43315.7|43489.3|43315.7|43489.3|43315.7|0
1641951520000|2022-01-12 01:38:40|43488.2|43314.6|43488.2|43314.6|43488.2|43314.6|43488.2|43314.6|0
1641951550000|2022-01-12 01:39:10|43511.7|43338.1|43511.7|43338.1|43511.7|43338.1|43511.7|43338.1|0
1641951580000|2022-01-12 01:39:40|43497.5|43323.9|43497.5|43323.9|43497.5|43323.9|43497.5|43323.9|0
1641951610000|2022-01-12 01:40:10|43467.4|43293.8|43467.4|43293.8|43467.4|43293.8|43467.4|43293.8|0
1641951640000|2022-01-12 01:40:40|43488.5|43314.9|43488.5|43314.9|43488.5|43314.9|43488.5|43314.9|0
1641951670000|2022-01-12 01:41:10|43486.3|43312.7|43486.3|43312.7|43486.3|43312.7|43486.3|43312.7|0
1641951700000|2022-01-12 01:41:40|43494|43320.4|43494|43320.4|43494|43320.4|43494|43320.4|0
1641951730000|2022-01-12 01:42:10|43493.4|43319.8|43493.4|43319.8|43493.4|43319.8|43493.4|43319.8|0
1641951760000|2022-01-12 01:42:40|43489.4|43315.8|43489.4|43315.8|43489.4|43315.8|43489.4|43315.8|0
1641951790000|2022-01-12 01:43:10|43481.5|43307.9|43481.5|43307.9|43481.5|43307.9|43481.5|43307.9|0
1641951820000|2022-01-12 01:43:40|43495.9|43322.3|43495.9|43322.3|43495.9|43322.3|43495.9|43322.3|0
1641951850000|2022-01-12 01:44:10|43498.3|43324.7|43498.3|43324.7|43498.3|43324.7|43498.3|43324.7|0
1641951880000|2022-01-12 01:44:40|43512|43338.2|43512|43338.2|43512|43338.2|43512|43338.2|0
1641951910000|2022-01-12 01:45:10|43511.9||43511.9||43511.9||43511.9||0
1641951940000|2022-01-12 01:45:40|43537.7|43363.9|43537.7|43363.9|43537.7|43363.9|43537.7|43363.9|0
1641951970000|2022-01-12 01:46:10|43497.4|43323.8|43497.4|43323.8|43497.4|43323.8|43497.4|43323.8|0
1641952000000|2022-01-12 01:46:40|43493.4|43319.8|43493.4|43319.8|43493.4|43319.8|43493.4|43319.8|0
1641952030000|2022-01-12 01:47:10|43487.5|43313.9|43487.5|43313.9|43487.5|43313.9|43487.5|43313.9|0
1641952060000|2022-01-12 01:47:40|43476|43302.4|43476|43302.4|43476|43302.4|43476|43302.4|0
1641952090000|2022-01-12 01:48:10|43456.7|43283.3|43456.7|43283.3|43456.7|43283.3|43456.7|43283.3|0
1641952120000|2022-01-12 01:48:40|43482|43308.4|43482|43308.4|43482|43308.4|43482|43308.4|0
1641952150000|2022-01-12 01:49:10|43466.2|43292.6|43466.2|43292.6|43466.2|43292.6|43466.2|43292.6|0
1641952180000|2022-01-12 01:49:40|43471|43297.4|43471|43297.4|43471|43297.4|43471|43297.4|0
1641952210000|2022-01-12 01:50:10|43442.7|43269.3|43442.7|43269.3|43442.7|43269.3|43442.7|43269.3|0
1641952240000|2022-01-12 01:50:40|43440.5|43267.1|43440.5|43267.1|43440.5|43267.1|43440.5|43267.1|0
1641952270000|2022-01-12 01:51:10|43414.7|43241.3|43414.7|43241.3|43414.7|43241.3|43414.7|43241.3|0
1641952300000|2022-01-12 01:51:40|43406.2|43233|43406.2|43233|43406.2|43233|43406.2|43233|0
1641952330000|2022-01-12 01:52:10|43395.6|43222.4|43395.6|43222.4|43395.6|43222.4|43395.6|43222.4|0
1641952360000|2022-01-12 01:52:40|43377.8|43204.6|43377.8|43204.6|43377.8|43204.6|43377.8|43204.6|0
1641952390000|2022-01-12 01:53:10|43366.6|43193.4|43366.6|43193.4|43366.6|43193.4|43366.6|43193.4|0
1641952420000|2022-01-12 01:53:40|43367.2|43194|43367.2|43194|43367.2|43194|43367.2|43194|0
1641952450000|2022-01-12 01:54:10|43354.2|43181.2|43354.2|43181.2|43354.2|43181.2|43354.2|43181.2|0
1641952480000|2022-01-12 01:54:40|43352.1|43179.1|43352.1|43179.1|43352.1|43179.1|43352.1|43179.1|0
1641952510000|2022-01-12 01:55:10|43352.5|43179.5|43352.5|43179.5|43352.5|43179.5|43352.5|43179.5|0
1641952540000|2022-01-12 01:55:40|43352|43179|43352|43179|43352|43179|43352|43179|0
1641952570000|2022-01-12 01:56:10|43339.4|43166.4|43339.4|43166.4|43339.4|43166.4|43339.4|43166.4|0
1641952600000|2022-01-12 01:56:40|43345.6|43172.6|43345.6|43172.6|43345.6|43172.6|43345.6|43172.6|0
1641952630000|2022-01-12 01:57:10|43347.5|43174.5|43347.5|43174.5|43347.5|43174.5|43347.5|43174.5|0
1641952660000|2022-01-12 01:57:40|43353.3|43180.3|43353.3|43180.3|43353.3|43180.3|43353.3|43180.3|0
1641952690000|2022-01-12 01:58:10|43355|43182|43355|43182|43355|43182|43355|43182|0
1641952720000|2022-01-12 01:58:40|43365.7|43192.5|43365.7|43192.5|43365.7|43192.5|43365.7|43192.5|0
1641952750000|2022-01-12 01:59:10|43354.4|43181.4|43354.4|43181.4|43354.4|43181.4|43354.4|43181.4|0
1641952780000|2022-01-12 01:59:40|43377.3|43204.1|43377.3|43204.1|43377.3|43204.1|43377.3|43204.1|0
1641952810000|2022-01-12 02:00:10|43359.2|43186.2|43359.2|43186.2|43359.2|43186.2|43359.2|43186.2|0
1641952840000|2022-01-12 02:00:40|43378|43204.8|43378|43204.8|43378|43204.8|43378|43204.8|0
1641952870000|2022-01-12 02:01:10|43367|43193.8|43367|43193.8|43367|43193.8|43367|43193.8|0
1641952900000|2022-01-12 02:01:40|43373.3|43200.1|43373.3|43200.1|43373.3|43200.1|43373.3|43200.1|0
1641952930000|2022-01-12 02:02:10|43398.3|43225.1|43398.3|43225.1|43398.3|43225.1|43398.3|43225.1|0
1641952960000|2022-01-12 02:02:40|43423.8|43250.4|43423.8|43250.4|43423.8|43250.4|43423.8|43250.4|0
1641952990000|2022-01-12 02:03:10|43477.1|43303.5|43477.1|43303.5|43477.1|43303.5|43477.1|43303.5|0
1641953020000|2022-01-12 02:03:40|43447.5|43274.1|43447.5|43274.1|43447.5|43274.1|43447.5|43274.1|0
1641953050000|2022-01-12 02:04:10|43440.7|43267.3|43440.7|43267.3|43440.7|43267.3|43440.7|43267.3|0
1641953080000|2022-01-12 02:04:40|43450|43276.6|43450|43276.6|43450|43276.6|43450|43276.6|0
1641953110000|2022-01-12 02:05:10|43441.6|43268.2|43441.6|43268.2|43441.6|43268.2|43441.6|43268.2|0
1641953140000|2022-01-12 02:05:40|43432.4|43259|43432.4|43259|43432.4|43259|43432.4|43259|0
1641953170000|2022-01-12 02:06:10|43445.2|43271.8|43445.2|43271.8|43445.2|43271.8|43445.2|43271.8|0
1641953200000|2022-01-12 02:06:40|43439|43265.6|43439|43265.6|43439|43265.6|43439|43265.6|0
1641953230000|2022-01-12 02:07:10|43464.7|43291.1|43464.7|43291.1|43464.7|43291.1|43464.7|43291.1|0
1641953260000|2022-01-12 02:07:40|43457.5|43284.1|43457.5|43284.1|43457.5|43284.1|43457.5|43284.1|0
1641953290000|2022-01-12 02:08:10|43459.7|43286.3|43459.7|43286.3|43459.7|43286.3|43459.7|43286.3|0
1641953320000|2022-01-12 02:08:40|43445.1|43271.7|43445.1|43271.7|43445.1|43271.7|43445.1|43271.7|0
1641953350000|2022-01-12 02:09:10|43431.6|43258.2|43431.6|43258.2|43431.6|43258.2|43431.6|43258.2|0
1641953380000|2022-01-12 02:09:40|43424.9|43251.5|43424.9|43251.5|43424.9|43251.5|43424.9|43251.5|0
1641953410000|2022-01-12 02:10:10|43419.7|43246.3|43419.7|43246.3|43419.7|43246.3|43419.7|43246.3|0
1641953440000|2022-01-12 02:10:40|43408.3|43235.1|43408.3|43235.1|43408.3|43235.1|43408.3|43235.1|0
1641953470000|2022-01-12 02:11:10|43398.4|43225.2|43398.4|43225.2|43398.4|43225.2|43398.4|43225.2|0
1641953500000|2022-01-12 02:11:40|43382.7|43209.5|43382.7|43209.5|43382.7|43209.5|43382.7|43209.5|0
1641953530000|2022-01-12 02:12:10|43391.6|43218.4|43391.6|43218.4|43391.6|43218.4|43391.6|43218.4|0
1641953560000|2022-01-12 02:12:40|43397.7|43224.5|43397.7|43224.5|43397.7|43224.5|43397.7|43224.5|0
1641953590000|2022-01-12 02:13:10|43409.6|43236.4|43409.6|43236.4|43409.6|43236.4|43409.6|43236.4|0
1641953620000|2022-01-12 02:13:40|43429.4|43256|43429.4|43256|43429.4|43256|43429.4|43256|0
1641953650000|2022-01-12 02:14:10|43415.2|43241.8|43415.2|43241.8|43415.2|43241.8|43415.2|43241.8|0
1641953680000|2022-01-12 02:14:40|43423.8|43250.4|43423.8|43250.4|43423.8|43250.4|43423.8|43250.4|0
1641953710000|2022-01-12 02:15:10|43438.5|43265.1|43438.5|43265.1|43438.5|43265.1|43438.5|43265.1|0
1641953740000|2022-01-12 02:15:40|43417.3|43243.9|43417.3|43243.9|43417.3|43243.9|43417.3|43243.9|0
1641953770000|2022-01-12 02:16:10|43410.6|43237.4|43410.6|43237.4|43410.6|43237.4|43410.6|43237.4|0
1641953800000|2022-01-12 02:16:40|43412.7|43239.3|43412.7|43239.3|43412.7|43239.3|43412.7|43239.3|0
1641953830000|2022-01-12 02:17:10|43403.1|43229.9|43403.1|43229.9|43403.1|43229.9|43403.1|43229.9|0
1641953860000|2022-01-12 02:17:40|43412.3|43238.9|43412.3|43238.9|43412.3|43238.9|43412.3|43238.9|0
1641953890000|2022-01-12 02:18:10|43418|43244.6|43418|43244.6|43418|43244.6|43418|43244.6|0
1641953920000|2022-01-12 02:18:40|43409.1|43235.9|43409.1|43235.9|43409.1|43235.9|43409.1|43235.9|0
1641953950000|2022-01-12 02:19:10|43418.8|43245.4|43418.8|43245.4|43418.8|43245.4|43418.8|43245.4|0
1641953980000|2022-01-12 02:19:40|43411.3|43238.1|43411.3|43238.1|43411.3|43238.1|43411.3|43238.1|0
1641954010000|2022-01-12 02:20:10|43415.1|43241.7|43415.1|43241.7|43415.1|43241.7|43415.1|43241.7|0
1641954040000|2022-01-12 02:20:40|43404.9|43231.7|43404.9|43231.7|43404.9|43231.7|43404.9|43231.7|0
1641954070000|2022-01-12 02:21:10|43410.7|43237.5|43410.7|43237.5|43410.7|43237.5|43410.7|43237.5|0
1641954100000|2022-01-12 02:21:40|43396.8|43223.6|43396.8|43223.6|43396.8|43223.6|43396.8|43223.6|0
1641954130000|2022-01-12 02:22:10|43410.1|43236.9|43410.1|43236.9|43410.1|43236.9|43410.1|43236.9|0
1641954160000|2022-01-12 02:22:40|43393.5|43220.3|43393.5|43220.3|43393.5|43220.3|43393.5|43220.3|0
1641954190000|2022-01-12 02:23:10|43408|43234.8|43408|43234.8|43408|43234.8|43408|43234.8|0
1641954220000|2022-01-12 02:23:40|43419.5|43246.1|43419.5|43246.1|43419.5|43246.1|43419.5|43246.1|0
1641954250000|2022-01-12 02:24:10|43419.9|43246.5|43419.9|43246.5|43419.9|43246.5|43419.9|43246.5|0
1641954280000|2022-01-12 02:24:40|43430.8|43257.4|43430.8|43257.4|43430.8|43257.4|43430.8|43257.4|0
1641954310000|2022-01-12 02:25:10|43433|43259.6|43433|43259.6|43433|43259.6|43433|43259.6|0
1641954340000|2022-01-12 02:25:40|43416.9|43243.5|43416.9|43243.5|43416.9|43243.5|43416.9|43243.5|0
1641954370000|2022-01-12 02:26:10|43441.8|43268.4|43441.8|43268.4|43441.8|43268.4|43441.8|43268.4|0
1641954400000|2022-01-12 02:26:40|43448.5|43275.1|43448.5|43275.1|43448.5|43275.1|43448.5|43275.1|0
1641954430000|2022-01-12 02:27:10|43443.6|43270.2|43443.6|43270.2|43443.6|43270.2|43443.6|43270.2|0
1641954460000|2022-01-12 02:27:40|43435.4|43262|43435.4|43262|43435.4|43262|43435.4|43262|0
1641954490000|2022-01-12 02:28:10|43430.9|43257.5|43430.9|43257.5|43430.9|43257.5|43430.9|43257.5|0
1641954520000|2022-01-12 02:28:40|43422|43248.6|43422|43248.6|43422|43248.6|43422|43248.6|0
1641954550000|2022-01-12 02:29:10|43423.8|43250.4|43423.8|43250.4|43423.8|43250.4|43423.8|43250.4|0
1641954580000|2022-01-12 02:29:40|43430|43256.6|43430|43256.6|43430|43256.6|43430|43256.6|0
1641954610000|2022-01-12 02:30:10|43429.5|43256.1|43429.5|43256.1|43429.5|43256.1|43429.5|43256.1|0
1641954640000|2022-01-12 02:30:40|43424.6|43251.2|43424.6|43251.2|43424.6|43251.2|43424.6|43251.2|0
1641954670000|2022-01-12 02:31:10|43427.2|43253.8|43427.2|43253.8|43427.2|43253.8|43427.2|43253.8|0
1641954700000|2022-01-12 02:31:40|43429.6|43256.2|43429.6|43256.2|43429.6|43256.2|43429.6|43256.2|0
1641954730000|2022-01-12 02:32:10|43436.5|43263.1|43436.5|43263.1|43436.5|43263.1|43436.5|43263.1|0
1641954760000|2022-01-12 02:32:40|43435.8|43262.4|43435.8|43262.4|43435.8|43262.4|43435.8|43262.4|0
1641954790000|2022-01-12 02:33:10|43439.4|43266|43439.4|43266|43439.4|43266|43439.4|43266|0
1641954820000|2022-01-12 02:33:40|43423.1|43249.7|43423.1|43249.7|43423.1|43249.7|43423.1|43249.7|0
1641954850000|2022-01-12 02:34:10|43417.5|43244.1|43417.5|43244.1|43417.5|43244.1|43417.5|43244.1|0
1641954880000|2022-01-12 02:34:40|43426.9|43253.5|43426.9|43253.5|43426.9|43253.5|43426.9|43253.5|0
1641954910000|2022-01-12 02:35:10|43448.5|43275.1|43448.5|43275.1|43448.5|43275.1|43448.5|43275.1|0
1641954940000|2022-01-12 02:35:40|43436.6|43263.2|43436.6|43263.2|43436.6|43263.2|43436.6|43263.2|0
1641954970000|2022-01-12 02:36:10|43441.1|43267.7|43441.1|43267.7|43441.1|43267.7|43441.1|43267.7|0
1641955000000|2022-01-12 02:36:40|43447.7|43274.3|43447.7|43274.3|43447.7|43274.3|43447.7|43274.3|0
1641955030000|2022-01-12 02:37:10|43466|43292.4|43466|43292.4|43466|43292.4|43466|43292.4|0
1641955060000|2022-01-12 02:37:40|43468.8|43295.2|43468.8|43295.2|43468.8|43295.2|43468.8|43295.2|0
1641955090000|2022-01-12 02:38:10|43497.4|43323.8|43497.4|43323.8|43497.4|43323.8|43497.4|43323.8|0
1641955120000|2022-01-12 02:38:40|43496.2|43322.6|43496.2|43322.6|43496.2|43322.6|43496.2|43322.6|0
1641955150000|2022-01-12 02:39:10|43488.9|43315.3|43488.9|43315.3|43488.9|43315.3|43488.9|43315.3|0
1641955180000|2022-01-12 02:39:40|43499.2|43325.6|43499.2|43325.6|43499.2|43325.6|43499.2|43325.6|0
1641955210000|2022-01-12 02:40:10|43513.3|43339.5|43513.3|43339.5|43513.3|43339.5|43513.3|43339.5|0
1641955240000|2022-01-12 02:40:40|43510.6|43337|43510.6|43337|43510.6|43337|43510.6|43337|0
1641955270000|2022-01-12 02:41:10|43475.8|43302.2|43475.8|43302.2|43475.8|43302.2|43475.8|43302.2|0
1641955300000|2022-01-12 02:41:40|43476.6|43303|43476.6|43303|43476.6|43303|43476.6|43303|0
1641955330000|2022-01-12 02:42:10|43489.2|43315.6|43489.2|43315.6|43489.2|43315.6|43489.2|43315.6|0
1641955360000|2022-01-12 02:42:40|43511.5|43337.9|43511.5|43337.9|43511.5|43337.9|43511.5|43337.9|0
1641955390000|2022-01-12 02:43:10|43515.3|43341.5|43515.3|43341.5|43515.3|43341.5|43515.3|43341.5|0
1641955420000|2022-01-12 02:43:40|43492.8|43319.2|43492.8|43319.2|43492.8|43319.2|43492.8|43319.2|0
1641955450000|2022-01-12 02:44:10|43470.4|43296.8|43470.4|43296.8|43470.4|43296.8|43470.4|43296.8|0
1641955480000|2022-01-12 02:44:40|43473.6|43300|43473.6|43300|43473.6|43300|43473.6|43300|0
1641955510000|2022-01-12 02:45:10|43480.7|43307.1|43480.7|43307.1|43480.7|43307.1|43480.7|43307.1|0
1641955540000|2022-01-12 02:45:40|43450.6|43277.2|43450.6|43277.2|43450.6|43277.2|43450.6|43277.2|0
1641955570000|2022-01-12 02:46:10|43455.7|43282.3|43455.7|43282.3|43455.7|43282.3|43455.7|43282.3|0
1641955600000|2022-01-12 02:46:40|43454.7|43281.3|43454.7|43281.3|43454.7|43281.3|43454.7|43281.3|0
1641955630000|2022-01-12 02:47:10|43461.4|43288|43461.4|43288|43461.4|43288|43461.4|43288|0
1641955660000|2022-01-12 02:47:40|43445.2|43271.8|43445.2|43271.8|43445.2|43271.8|43445.2|43271.8|0
1641955690000|2022-01-12 02:48:10|43444.5|43271.1|43444.5|43271.1|43444.5|43271.1|43444.5|43271.1|0
1641955720000|2022-01-12 02:48:40|43437.7|43264.3|43437.7|43264.3|43437.7|43264.3|43437.7|43264.3|0
1641955750000|2022-01-12 02:49:10|43444.4|43271|43444.4|43271|43444.4|43271|43444.4|43271|0
1641955780000|2022-01-12 02:49:40|43453.1|43279.7|43453.1|43279.7|43453.1|43279.7|43453.1|43279.7|0
1641955810000|2022-01-12 02:50:10|43442.9|43269.5|43442.9|43269.5|43442.9|43269.5|43442.9|43269.5|0
1641955840000|2022-01-12 02:50:40|43443.2|43269.8|43443.2|43269.8|43443.2|43269.8|43443.2|43269.8|0
1641955870000|2022-01-12 02:51:10|43422.8|43249.4|43422.8|43249.4|43422.8|43249.4|43422.8|43249.4|0
1641955900000|2022-01-12 02:51:40|43431.7|43258.3|43431.7|43258.3|43431.7|43258.3|43431.7|43258.3|0
1641955930000|2022-01-12 02:52:10|43436|43262.6|43436|43262.6|43436|43262.6|43436|43262.6|0
1641955960000|2022-01-12 02:52:40|43437.1|43263.7|43437.1|43263.7|43437.1|43263.7|43437.1|43263.7|0
1641955990000|2022-01-12 02:53:10|43459.9|43286.5|43459.9|43286.5|43459.9|43286.5|43459.9|43286.5|0
1641956020000|2022-01-12 02:53:40|43460.8|43287.4|43460.8|43287.4|43460.8|43287.4|43460.8|43287.4|0
1641956050000|2022-01-12 02:54:10|43466.9|43293.3|43466.9|43293.3|43466.9|43293.3|43466.9|43293.3|0
1641956080000|2022-01-12 02:54:40|43456.1|43282.7|43456.1|43282.7|43456.1|43282.7|43456.1|43282.7|0
1641956110000|2022-01-12 02:55:10|43454.3|43280.9|43454.3|43280.9|43454.3|43280.9|43454.3|43280.9|0
1641956140000|2022-01-12 02:55:40|43461.9|43288.3|43461.9|43288.3|43461.9|43288.3|43461.9|43288.3|0
1641956170000|2022-01-12 02:56:10|43454.4|43281|43454.4|43281|43454.4|43281|43454.4|43281|0
1641956200000|2022-01-12 02:56:40|43468.7|43295.1|43468.7|43295.1|43468.7|43295.1|43468.7|43295.1|0
1641956230000|2022-01-12 02:57:10|43447.5|43274.1|43447.5|43274.1|43447.5|43274.1|43447.5|43274.1|0
1641956260000|2022-01-12 02:57:40|43445|43271.6|43445|43271.6|43445|43271.6|43445|43271.6|0
1641956290000|2022-01-12 02:58:10|43447.8|43274.4|43447.8|43274.4|43447.8|43274.4|43447.8|43274.4|0
1641956320000|2022-01-12 02:58:40|43445.6|43272.2|43445.6|43272.2|43445.6|43272.2|43445.6|43272.2|0
1641956350000|2022-01-12 02:59:10|43469.7|43296.1|43469.7|43296.1|43469.7|43296.1|43469.7|43296.1|0
1641956380000|2022-01-12 02:59:40|43455.5|43282.1|43455.5|43282.1|43455.5|43282.1|43455.5|43282.1|0
1641956410000|2022-01-12 03:00:10|43450.9|43277.5|43450.9|43277.5|43450.9|43277.5|43450.9|43277.5|0
1641956440000|2022-01-12 03:00:40|43445.1|43271.7|43445.1|43271.7|43445.1|43271.7|43445.1|43271.7|0
1641956470000|2022-01-12 03:01:10|43442|43268.6|43442|43268.6|43442|43268.6|43442|43268.6|0
1641956500000|2022-01-12 03:01:40|43467.5|43293.9|43467.5|43293.9|43467.5|43293.9|43467.5|43293.9|0
1641956530000|2022-01-12 03:02:10|43456.5|43283.1|43456.5|43283.1|43456.5|43283.1|43456.5|43283.1|0
1641956560000|2022-01-12 03:02:40|43459.7|43286.3|43459.7|43286.3|43459.7|43286.3|43459.7|43286.3|0
1641956590000|2022-01-12 03:03:10|43459.2|43285.8|43459.2|43285.8|43459.2|43285.8|43459.2|43285.8|0
1641956620000|2022-01-12 03:03:40|43478.2|43304.6|43478.2|43304.6|43478.2|43304.6|43478.2|43304.6|0
1641956650000|2022-01-12 03:04:10|43479.8|43306.2|43479.8|43306.2|43479.8|43306.2|43479.8|43306.2|0
1641956680000|2022-01-12 03:04:40|43478.2|43304.6|43478.2|43304.6|43478.2|43304.6|43478.2|43304.6|0
1641956710000|2022-01-12 03:05:10|43467.5|43293.9|43467.5|43293.9|43467.5|43293.9|43467.5|43293.9|0
1641956740000|2022-01-12 03:05:40|43458|43284.6|43458|43284.6|43458|43284.6|43458|43284.6|0
1641956770000|2022-01-12 03:06:10|43454.4|43281|43454.4|43281|43454.4|43281|43454.4|43281|0
1641956800000|2022-01-12 03:06:40|43439.5|43266.1|43439.5|43266.1|43439.5|43266.1|43439.5|43266.1|0
1641956830000|2022-01-12 03:07:10|43405.9|43232.7|43405.9|43232.7|43405.9|43232.7|43405.9|43232.7|0
1641956860000|2022-01-12 03:07:40|43410.6|43237.4|43410.6|43237.4|43410.6|43237.4|43410.6|43237.4|0
1641956890000|2022-01-12 03:08:10|43414.3|43240.9|43414.3|43240.9|43414.3|43240.9|43414.3|43240.9|0
1641956920000|2022-01-12 03:08:40|43412.6|43239.2|43412.6|43239.2|43412.6|43239.2|43412.6|43239.2|0
1641956950000|2022-01-12 03:09:10|43408.6|43235.4|43408.6|43235.4|43408.6|43235.4|43408.6|43235.4|0
1641956980000|2022-01-12 03:09:40|43416.9|43243.5|43416.9|43243.5|43416.9|43243.5|43416.9|43243.5|0
1641957010000|2022-01-12 03:10:10|43416.8|43243.4|43416.8|43243.4|43416.8|43243.4|43416.8|43243.4|0
1641957040000|2022-01-12 03:10:40|43421.4|43248|43421.4|43248|43421.4|43248|43421.4|43248|0
1641957070000|2022-01-12 03:11:10|43419.3|43245.9|43419.3|43245.9|43419.3|43245.9|43419.3|43245.9|0
1641957100000|2022-01-12 03:11:40|43423.7|43250.3|43423.7|43250.3|43423.7|43250.3|43423.7|43250.3|0
1641957130000|2022-01-12 03:12:10|43432.3|43258.9|43432.3|43258.9|43432.3|43258.9|43432.3|43258.9|0
1641957160000|2022-01-12 03:12:40|43418|43244.6|43418|43244.6|43418|43244.6|43418|43244.6|0
1641957190000|2022-01-12 03:13:10|43420.9|43247.5|43420.9|43247.5|43420.9|43247.5|43420.9|43247.5|0
1641957220000|2022-01-12 03:13:40|43428.1|43254.7|43428.1|43254.7|43428.1|43254.7|43428.1|43254.7|0
1641957250000|2022-01-12 03:14:10|43437.2|43263.8|43437.2|43263.8|43437.2|43263.8|43437.2|43263.8|0
1641957280000|2022-01-12 03:14:40|43456.8|43283.4|43456.8|43283.4|43456.8|43283.4|43456.8|43283.4|0
1641957310000|2022-01-12 03:15:10|43455.1|43281.7|43455.1|43281.7|43455.1|43281.7|43455.1|43281.7|0
1641957340000|2022-01-12 03:15:40|43460.3|43286.9|43460.3|43286.9|43460.3|43286.9|43460.3|43286.9|0
1641957370000|2022-01-12 03:16:10|43461.6|43288.2|43461.6|43288.2|43461.6|43288.2|43461.6|43288.2|0
1641957400000|2022-01-12 03:16:40|43466.1|43292.5|43466.1|43292.5|43466.1|43292.5|43466.1|43292.5|0
1641957430000|2022-01-12 03:17:10|43471.2|43297.6|43471.2|43297.6|43471.2|43297.6|43471.2|43297.6|0
1641957460000|2022-01-12 03:17:40|43490.1|43316.5|43490.1|43316.5|43490.1|43316.5|43490.1|43316.5|0
1641957490000|2022-01-12 03:18:10|43491.9|43318.3|43491.9|43318.3|43491.9|43318.3|43491.9|43318.3|0
1641957520000|2022-01-12 03:18:40|43481|43307.4|43481|43307.4|43481|43307.4|43481|43307.4|0
1641957550000|2022-01-12 03:19:10|43491.1|43317.5|43491.1|43317.5|43491.1|43317.5|43491.1|43317.5|0
1641957580000|2022-01-12 03:19:40|43513.2|43339.4|43513.2|43339.4|43513.2|43339.4|43513.2|43339.4|0
1641957610000|2022-01-12 03:20:10|43529|43355.2|43529|43355.2|43529|43355.2|43529|43355.2|0
1641957640000|2022-01-12 03:20:40|43520|43346.2|43520|43346.2|43520|43346.2|43520|43346.2|0
1641957670000|2022-01-12 03:21:10|43528.6|43354.8|43528.6|43354.8|43528.6|43354.8|43528.6|43354.8|0
1641957700000|2022-01-12 03:21:40|43526.8|43353|43526.8|43353|43526.8|43353|43526.8|43353|0
1641957730000|2022-01-12 03:22:10|43516.7|43342.9|43516.7|43342.9|43516.7|43342.9|43516.7|43342.9|0
1641957760000|2022-01-12 03:22:40|43516.9|43343.1|43516.9|43343.1|43516.9|43343.1|43516.9|43343.1|0
1641957790000|2022-01-12 03:23:10|43516.2|43342.4|43516.2|43342.4|43516.2|43342.4|43516.2|43342.4|0
1641957820000|2022-01-12 03:23:40|43507.5|43333.9|43507.5|43333.9|43507.5|43333.9|43507.5|43333.9|0
1641957850000|2022-01-12 03:24:10|43505.5|43331.9|43505.5|43331.9|43505.5|43331.9|43505.5|43331.9|0
1641957880000|2022-01-12 03:24:40|43521.6|43347.8|43521.6|43347.8|43521.6|43347.8|43521.6|43347.8|0
1641957910000|2022-01-12 03:25:10|43517.7|43343.9|43517.7|43343.9|43517.7|43343.9|43517.7|43343.9|0
1641957940000|2022-01-12 03:25:40|43516.1|43342.3|43516.1|43342.3|43516.1|43342.3|43516.1|43342.3|0
1641957970000|2022-01-12 03:26:10|43519|43345.2|43519|43345.2|43519|43345.2|43519|43345.2|0
1641958000000|2022-01-12 03:26:40|43520.7|43346.9|43520.7|43346.9|43520.7|43346.9|43520.7|43346.9|0
1641958030000|2022-01-12 03:27:10|43518.5|43344.7|43518.5|43344.7|43518.5|43344.7|43518.5|43344.7|0
1641958060000|2022-01-12 03:27:40|43511.7|43338.1|43511.7|43338.1|43511.7|43338.1|43511.7|43338.1|0
1641958090000|2022-01-12 03:28:10|43516.4|43342.6|43516.4|43342.6|43516.4|43342.6|43516.4|43342.6|0
1641958120000|2022-01-12 03:28:40|43528.4|43354.6|43528.4|43354.6|43528.4|43354.6|43528.4|43354.6|0
1641958150000|2022-01-12 03:29:10|43522.4|43348.6|43522.4|43348.6|43522.4|43348.6|43522.4|43348.6|0
1641958180000|2022-01-12 03:29:40|43522.5|43348.7|43522.5|43348.7|43522.5|43348.7|43522.5|43348.7|0
1641958210000|2022-01-12 03:30:10|43509.5|43335.9|43509.5|43335.9|43509.5|43335.9|43509.5|43335.9|0
1641958240000|2022-01-12 03:30:40|43525.8|43352|43525.8|43352|43525.8|43352|43525.8|43352|0
1641958270000|2022-01-12 03:31:10|43535|43361.2|43535|43361.2|43535|43361.2|43535|43361.2|0
1641958300000|2022-01-12 03:31:40|43521.9|43348.1|43521.9|43348.1|43521.9|43348.1|43521.9|43348.1|0
1641958330000|2022-01-12 03:32:10|43529.3|43355.5|43529.3|43355.5|43529.3|43355.5|43529.3|43355.5|0
1641958360000|2022-01-12 03:32:40|43524.7|43350.9|43524.7|43350.9|43524.7|43350.9|43524.7|43350.9|0
1641958390000|2022-01-12 03:33:10|43525.4|43351.6|43525.4|43351.6|43525.4|43351.6|43525.4|43351.6|0
1641958420000|2022-01-12 03:33:40|43530.8|43357|43530.8|43357|43530.8|43357|43530.8|43357|0
1641958450000|2022-01-12 03:34:10|43524.4|43350.6|43524.4|43350.6|43524.4|43350.6|43524.4|43350.6|0
1641958480000|2022-01-12 03:34:40|43526.6|43352.8|43526.6|43352.8|43526.6|43352.8|43526.6|43352.8|0
1641958510000|2022-01-12 03:35:10|43532.9|43359.1|43532.9|43359.1|43532.9|43359.1|43532.9|43359.1|0
1641958540000|2022-01-12 03:35:40|43540.6|43366.8|43540.6|43366.8|43540.6|43366.8|43540.6|43366.8|0
1641958570000|2022-01-12 03:36:10|43536.1|43362.3|43536.1|43362.3|43536.1|43362.3|43536.1|43362.3|0
1641958600000|2022-01-12 03:36:40|43547.2|43373.4|43547.2|43373.4|43547.2|43373.4|43547.2|43373.4|0
1641958630000|2022-01-12 03:37:10|43533.6|43359.8|43533.6|43359.8|43533.6|43359.8|43533.6|43359.8|0
1641958660000|2022-01-12 03:37:40|43545|43371.2|43545|43371.2|43545|43371.2|43545|43371.2|0
1641958690000|2022-01-12 03:38:10|43545.7|43371.9|43545.7|43371.9|43545.7|43371.9|43545.7|43371.9|0
1641958720000|2022-01-12 03:38:40|43550.1|43376.3|43550.1|43376.3|43550.1|43376.3|43550.1|43376.3|0
1641958750000|2022-01-12 03:39:10|43559|43385.2|43559|43385.2|43559|43385.2|43559|43385.2|0
1641958780000|2022-01-12 03:39:40|43553.1|43379.3|43553.1|43379.3|43553.1|43379.3|43553.1|43379.3|0
1641958810000|2022-01-12 03:40:10|43543.3|43369.5|43543.3|43369.5|43543.3|43369.5|43543.3|43369.5|0
1641958840000|2022-01-12 03:40:40|43530.7|43356.9|43530.7|43356.9|43530.7|43356.9|43530.7|43356.9|0
1641958870000|2022-01-12 03:41:10|43530.5|43356.7|43530.5|43356.7|43530.5|43356.7|43530.5|43356.7|0
1641958900000|2022-01-12 03:41:40|43526.4|43352.6|43526.4|43352.6|43526.4|43352.6|43526.4|43352.6|0
1641958930000|2022-01-12 03:42:10|43520.4|43346.6|43520.4|43346.6|43520.4|43346.6|43520.4|43346.6|0
1641958960000|2022-01-12 03:42:40|43518.8|43345|43518.8|43345|43518.8|43345|43518.8|43345|0
1641958990000|2022-01-12 03:43:10|43526|43352.2|43526|43352.2|43526|43352.2|43526|43352.2|0
1641959020000|2022-01-12 03:43:40|43525.9|43352.1|43525.9|43352.1|43525.9|43352.1|43525.9|43352.1|0
1641959050000|2022-01-12 03:44:10|43509.3|43335.7|43509.3|43335.7|43509.3|43335.7|43509.3|43335.7|0
1641959080000|2022-01-12 03:44:40|43508|43334.4|43508|43334.4|43508|43334.4|43508|43334.4|0
1641959110000|2022-01-12 03:45:10|43517.1|43343.3|43517.1|43343.3|43517.1|43343.3|43517.1|43343.3|0
1641959140000|2022-01-12 03:45:40|43506.5|43332.9|43506.5|43332.9|43506.5|43332.9|43506.5|43332.9|0
1641959170000|2022-01-12 03:46:10|43495|43321.4|43495|43321.4|43495|43321.4|43495|43321.4|0
1641959200000|2022-01-12 03:46:40|43491.5|43317.9|43491.5|43317.9|43491.5|43317.9|43491.5|43317.9|0
1641959230000|2022-01-12 03:47:10|43494.4|43320.8|43494.4|43320.8|43494.4|43320.8|43494.4|43320.8|0
1641959260000|2022-01-12 03:47:40|43513.2|43339.4|43513.2|43339.4|43513.2|43339.4|43513.2|43339.4|0
1641959290000|2022-01-12 03:48:10|43517.8|43344|43517.8|43344|43517.8|43344|43517.8|43344|0
1641959320000|2022-01-12 03:48:40|43495|43321.4|43495|43321.4|43495|43321.4|43495|43321.4|0
1641959350000|2022-01-12 03:49:10|43480|43306.4|43480|43306.4|43480|43306.4|43480|43306.4|0
1641959380000|2022-01-12 03:49:40|43471.2|43297.6|43471.2|43297.6|43471.2|43297.6|43471.2|43297.6|0
1641959410000|2022-01-12 03:50:10|43486.8|43313.2|43486.8|43313.2|43486.8|43313.2|43486.8|43313.2|0
1641959440000|2022-01-12 03:50:40|43474.5|43300.9|43474.5|43300.9|43474.5|43300.9|43474.5|43300.9|0
1641959470000|2022-01-12 03:51:10|43475.6|43302|43475.6|43302|43475.6|43302|43475.6|43302|0
1641959500000|2022-01-12 03:51:40|43477.4|43303.8|43477.4|43303.8|43477.4|43303.8|43477.4|43303.8|0
1641959530000|2022-01-12 03:52:10|43473.6|43300|43473.6|43300|43473.6|43300|43473.6|43300|0
1641959560000|2022-01-12 03:52:40|43466.9|43293.3|43466.9|43293.3|43466.9|43293.3|43466.9|43293.3|0
1641959590000|2022-01-12 03:53:10|43457.9|43284.5|43457.9|43284.5|43457.9|43284.5|43457.9|43284.5|0
1641959620000|2022-01-12 03:53:40|43445.7|43272.3|43445.7|43272.3|43445.7|43272.3|43445.7|43272.3|0
1641959650000|2022-01-12 03:54:10|43438|43264.6|43438|43264.6|43438|43264.6|43438|43264.6|0
1641959680000|2022-01-12 03:54:40|43449.3|43275.9|43449.3|43275.9|43449.3|43275.9|43449.3|43275.9|0
1641959710000|2022-01-12 03:55:10|43460.7|43287.3|43460.7|43287.3|43460.7|43287.3|43460.7|43287.3|0
1641959740000|2022-01-12 03:55:40|43474.8|43301.2|43474.8|43301.2|43474.8|43301.2|43474.8|43301.2|0
1641959770000|2022-01-12 03:56:10|43458|43284.6|43458|43284.6|43458|43284.6|43458|43284.6|0
1641959800000|2022-01-12 03:56:40|43454.1|43280.7|43454.1|43280.7|43454.1|43280.7|43454.1|43280.7|0
1641959830000|2022-01-12 03:57:10|43448.6|43275.2|43448.6|43275.2|43448.6|43275.2|43448.6|43275.2|0
1641959860000|2022-01-12 03:57:40|43448.2|43274.8|43448.2|43274.8|43448.2|43274.8|43448.2|43274.8|0
1641959890000|2022-01-12 03:58:10|43441.3|43267.9|43441.3|43267.9|43441.3|43267.9|43441.3|43267.9|0
1641959920000|2022-01-12 03:58:40|43431.1|43257.7|43431.1|43257.7|43431.1|43257.7|43431.1|43257.7|0
1641959950000|2022-01-12 03:59:10|43440.9|43267.5|43440.9|43267.5|43440.9|43267.5|43440.9|43267.5|0
1641959980000|2022-01-12 03:59:40|43436.3|43262.9|43436.3|43262.9|43436.3|43262.9|43436.3|43262.9|0
1641960010000|2022-01-12 04:00:10|43429.3|43255.9|43429.3|43255.9|43429.3|43255.9|43429.3|43255.9|0
1641960040000|2022-01-12 04:00:40|43445.2|43271.8|43445.2|43271.8|43445.2|43271.8|43445.2|43271.8|0
1641960070000|2022-01-12 04:01:10|43471.3|43297.7|43471.3|43297.7|43471.3|43297.7|43471.3|43297.7|0
1641960100000|2022-01-12 04:01:40|43477.3|43303.7|43477.3|43303.7|43477.3|43303.7|43477.3|43303.7|0
1641960130000|2022-01-12 04:02:10|43481.6|43308|43481.6|43308|43481.6|43308|43481.6|43308|0
1641960160000|2022-01-12 04:02:40|43486|43312.4|43486|43312.4|43486|43312.4|43486|43312.4|0
1641960190000|2022-01-12 04:03:10|43485.8|43312.2|43485.8|43312.2|43485.8|43312.2|43485.8|43312.2|0
1641960220000|2022-01-12 04:03:40|43505.5|43331.9|43505.5|43331.9|43505.5|43331.9|43505.5|43331.9|0
1641960250000|2022-01-12 04:04:10|43503.2|43329.6|43503.2|43329.6|43503.2|43329.6|43503.2|43329.6|0
1641960280000|2022-01-12 04:04:40|43490.7|43317.1|43490.7|43317.1|43490.7|43317.1|43490.7|43317.1|0
1641960310000|2022-01-12 04:05:10|43496.5|43322.9|43496.5|43322.9|43496.5|43322.9|43496.5|43322.9|0
1641960340000|2022-01-12 04:05:40|43498|43324.4|43498|43324.4|43498|43324.4|43498|43324.4|0
1641960370000|2022-01-12 04:06:10|43487.9|43314.3|43487.9|43314.3|43487.9|43314.3|43487.9|43314.3|0
1641960400000|2022-01-12 04:06:40|43497.4|43323.8|43497.4|43323.8|43497.4|43323.8|43497.4|43323.8|0
1641960430000|2022-01-12 04:07:10|43519.5|43345.7|43519.5|43345.7|43519.5|43345.7|43519.5|43345.7|0
1641960460000|2022-01-12 04:07:40|43523.2|43349.4|43523.2|43349.4|43523.2|43349.4|43523.2|43349.4|0
1641960490000|2022-01-12 04:08:10|43536.8|43363|43536.8|43363|43536.8|43363|43536.8|43363|0
1641960520000|2022-01-12 04:08:40|43528.8|43355|43528.8|43355|43528.8|43355|43528.8|43355|0
1641960550000|2022-01-12 04:09:10|43535.3|43361.5|43535.3|43361.5|43535.3|43361.5|43535.3|43361.5|0
1641960580000|2022-01-12 04:09:40|43552.9|43379.1|43552.9|43379.1|43552.9|43379.1|43552.9|43379.1|0
1641960610000|2022-01-12 04:10:10|43560.8|43387|43560.8|43387|43560.8|43387|43560.8|43387|0
1641960640000|2022-01-12 04:10:40|43550.5|43376.7|43550.5|43376.7|43550.5|43376.7|43550.5|43376.7|0
1641960670000|2022-01-12 04:11:10|43556.2|43382.4|43556.2|43382.4|43556.2|43382.4|43556.2|43382.4|0
1641960700000|2022-01-12 04:11:40|43552.7|43378.9|43552.7|43378.9|43552.7|43378.9|43552.7|43378.9|0
1641960730000|2022-01-12 04:12:10|43544.9|43371.1|43544.9|43371.1|43544.9|43371.1|43544.9|43371.1|0
1641960760000|2022-01-12 04:12:40|43530.3|43356.5|43530.3|43356.5|43530.3|43356.5|43530.3|43356.5|0
1641960790000|2022-01-12 04:13:10|43537.6|43363.8|43537.6|43363.8|43537.6|43363.8|43537.6|43363.8|0
1641960820000|2022-01-12 04:13:40|43545.2|43371.4|43545.2|43371.4|43545.2|43371.4|43545.2|43371.4|0
1641960850000|2022-01-12 04:14:10|43530|43356.2|43530|43356.2|43530|43356.2|43530|43356.2|0
1641960880000|2022-01-12 04:14:40|43537.6|43363.8|43537.6|43363.8|43537.6|43363.8|43537.6|43363.8|0
1641960910000|2022-01-12 04:15:10|43530.8|43357|43530.8|43357|43530.8|43357|43530.8|43357|0
1641960940000|2022-01-12 04:15:40|43530.4|43356.6|43530.4|43356.6|43530.4|43356.6|43530.4|43356.6|0
1641960970000|2022-01-12 04:16:10|43545.5|43371.7|43545.5|43371.7|43545.5|43371.7|43545.5|43371.7|0
1641961000000|2022-01-12 04:16:40|43549.9|43376.1|43549.9|43376.1|43549.9|43376.1|43549.9|43376.1|0
1641961030000|2022-01-12 04:17:10|43545.3|43371.5|43545.3|43371.5|43545.3|43371.5|43545.3|43371.5|0
1641961060000|2022-01-12 04:17:40|43555.7|43381.9|43555.7|43381.9|43555.7|43381.9|43555.7|43381.9|0
1641961090000|2022-01-12 04:18:10|43552.3|43378.5|43552.3|43378.5|43552.3|43378.5|43552.3|43378.5|0
1641961120000|2022-01-12 04:18:40|43560.4|43386.6|43560.4|43386.6|43560.4|43386.6|43560.4|43386.6|0
1641961150000|2022-01-12 04:19:10|43557.7|43383.9|43557.7|43383.9|43557.7|43383.9|43557.7|43383.9|0
1641961180000|2022-01-12 04:19:40|43576.6|43402.6|43576.6|43402.6|43576.6|43402.6|43576.6|43402.6|0
1641961210000|2022-01-12 04:20:10|43584|43410|43584|43410|43584|43410|43584|43410|0
1641961240000|2022-01-12 04:20:40|43587.3|43413.3|43587.3|43413.3|43587.3|43413.3|43587.3|43413.3|0
1641961270000|2022-01-12 04:21:10|43608.8|43434.8|43608.8|43434.8|43608.8|43434.8|43608.8|43434.8|0
1641961300000|2022-01-12 04:21:40|43587.6|43413.6|43587.6|43413.6|43587.6|43413.6|43587.6|43413.6|0
1641961330000|2022-01-12 04:22:10|43589.1|43415.1|43589.1|43415.1|43589.1|43415.1|43589.1|43415.1|0
1641961360000|2022-01-12 04:22:40|43587|43413|43587|43413|43587|43413|43587|43413|0
1641961390000|2022-01-12 04:23:10|43575.6|43401.6|43575.6|43401.6|43575.6|43401.6|43575.6|43401.6|0
1641961420000|2022-01-12 04:23:40|43572.5|43398.5|43572.5|43398.5|43572.5|43398.5|43572.5|43398.5|0
1641961450000|2022-01-12 04:24:10|43588.2|43414.2|43588.2|43414.2|43588.2|43414.2|43588.2|43414.2|0
1641961480000|2022-01-12 04:24:40|43602.9|43428.9|43602.9|43428.9|43602.9|43428.9|43602.9|43428.9|0
1641961510000|2022-01-12 04:25:10|43602.7|43428.7|43602.7|43428.7|43602.7|43428.7|43602.7|43428.7|0
1641961540000|2022-01-12 04:25:40|43577.8|43403.8|43577.8|43403.8|43577.8|43403.8|43577.8|43403.8|0
1641961570000|2022-01-12 04:26:10|43572.6|43398.6|43572.6|43398.6|43572.6|43398.6|43572.6|43398.6|0
1641961600000|2022-01-12 04:26:40|43570.1|43396.1|43570.1|43396.1|43570.1|43396.1|43570.1|43396.1|0
1641961630000|2022-01-12 04:27:10|43562|43388.1|43562|43388.1|43562|43388.1|43562|43388.1|0
1641961660000|2022-01-12 04:27:40|43563.2|43389.2|43563.2|43389.2|43563.2|43389.2|43563.2|43389.2|0
1641961690000|2022-01-12 04:28:10|43547.5|43373.7|43547.5|43373.7|43547.5|43373.7|43547.5|43373.7|0
1641961720000|2022-01-12 04:28:40|43537.8|43364|43537.8|43364|43537.8|43364|43537.8|43364|0
1641961750000|2022-01-12 04:29:10|43533.3|43359.5|43533.3|43359.5|43533.3|43359.5|43533.3|43359.5|0
1641961780000|2022-01-12 04:29:40|43539.8|43366|43539.8|43366|43539.8|43366|43539.8|43366|0
1641961810000|2022-01-12 04:30:10|43547.7|43373.9|43547.7|43373.9|43547.7|43373.9|43547.7|43373.9|0
1641961840000|2022-01-12 04:30:40|43542.6|43368.8|43542.6|43368.8|43542.6|43368.8|43542.6|43368.8|0
1641961870000|2022-01-12 04:31:10|43538.5|43364.7|43538.5|43364.7|43538.5|43364.7|43538.5|43364.7|0
1641961900000|2022-01-12 04:31:40|43540.9|43367.1|43540.9|43367.1|43540.9|43367.1|43540.9|43367.1|0
1641961930000|2022-01-12 04:32:10|43544.6|43370.8|43544.6|43370.8|43544.6|43370.8|43544.6|43370.8|0
1641961960000|2022-01-12 04:32:40|43560.2|43386.4|43560.2|43386.4|43560.2|43386.4|43560.2|43386.4|0
1641961990000|2022-01-12 04:33:10|43573.2|43399.2|43573.2|43399.2|43573.2|43399.2|43573.2|43399.2|0
1641962020000|2022-01-12 04:33:40|43556.7|43382.9|43556.7|43382.9|43556.7|43382.9|43556.7|43382.9|0
1641962050000|2022-01-12 04:34:10|43552.2|43378.4|43552.2|43378.4|43552.2|43378.4|43552.2|43378.4|0
1641962080000|2022-01-12 04:34:40|43558.3|43384.5|43558.3|43384.5|43558.3|43384.5|43558.3|43384.5|0
1641962110000|2022-01-12 04:35:10|43545.4|43371.6|43545.4|43371.6|43545.4|43371.6|43545.4|43371.6|0
1641962140000|2022-01-12 04:35:40|43537.2|43363.4|43537.2|43363.4|43537.2|43363.4|43537.2|43363.4|0
1641962170000|2022-01-12 04:36:10|43548|43374.2|43548|43374.2|43548|43374.2|43548|43374.2|0
1641962200000|2022-01-12 04:36:40|43550.8|43377|43550.8|43377|43550.8|43377|43550.8|43377|0
1641962230000|2022-01-12 04:37:10|43539.8|43366|43539.8|43366|43539.8|43366|43539.8|43366|0
1641962260000|2022-01-12 04:37:40|43559.2|43385.4|43559.2|43385.4|43559.2|43385.4|43559.2|43385.4|0
1641962290000|2022-01-12 04:38:10|43573.9|43399.9|43573.9|43399.9|43573.9|43399.9|43573.9|43399.9|0
1641962320000|2022-01-12 04:38:40|43606.8|43432.8|43606.8|43432.8|43606.8|43432.8|43606.8|43432.8|0
1641962350000|2022-01-12 04:39:10|43632.8|43458.6|43632.8|43458.6|43632.8|43458.6|43632.8|43458.6|0
1641962380000|2022-01-12 04:39:40|43625.9|43451.7|43625.9|43451.7|43625.9|43451.7|43625.9|43451.7|0
1641962410000|2022-01-12 04:40:10|43628.1|43453.9|43628.1|43453.9|43628.1|43453.9|43628.1|43453.9|0
1641962440000|2022-01-12 04:40:40|43636.4|43462.2|43636.4|43462.2|43636.4|43462.2|43636.4|43462.2|0
1641962470000|2022-01-12 04:41:10|43650.1|43475.9|43650.1|43475.9|43650.1|43475.9|43650.1|43475.9|0
1641962500000|2022-01-12 04:41:40|43646|43471.8|43646|43471.8|43646|43471.8|43646|43471.8|0
1641962530000|2022-01-12 04:42:10|43650.7|43476.5|43650.7|43476.5|43650.7|43476.5|43650.7|43476.5|0
1641962560000|2022-01-12 04:42:40|43656.9|43482.7|43656.9|43482.7|43656.9|43482.7|43656.9|43482.7|0
1641962590000|2022-01-12 04:43:10|43673.3|43498.9|43673.3|43498.9|43673.3|43498.9|43673.3|43498.9|0
1641962620000|2022-01-12 04:43:40|43655.1|43480.9|43655.1|43480.9|43655.1|43480.9|43655.1|43480.9|0
1641962650000|2022-01-12 04:44:10|43650.3|43476.1|43650.3|43476.1|43650.3|43476.1|43650.3|43476.1|0
1641962680000|2022-01-12 04:44:40|43638.8|43464.6|43638.8|43464.6|43638.8|43464.6|43638.8|43464.6|0
1641962710000|2022-01-12 04:45:10|43653.7|43479.5|43653.7|43479.5|43653.7|43479.5|43653.7|43479.5|0
1641962740000|2022-01-12 04:45:40|43637|43462.8|43637|43462.8|43637|43462.8|43637|43462.8|0
1641962770000|2022-01-12 04:46:10|43632.9|43458.7|43632.9|43458.7|43632.9|43458.7|43632.9|43458.7|0
1641962800000|2022-01-12 04:46:40|43628.2|43454|43628.2|43454|43628.2|43454|43628.2|43454|0
1641962830000|2022-01-12 04:47:10|43630.4|43456.2|43630.4|43456.2|43630.4|43456.2|43630.4|43456.2|0
1641962860000|2022-01-12 04:47:40|43640.1|43465.9|43640.1|43465.9|43640.1|43465.9|43640.1|43465.9|0
1641962890000|2022-01-12 04:48:10|43642.8|43468.6|43642.8|43468.6|43642.8|43468.6|43642.8|43468.6|0
1641962920000|2022-01-12 04:48:40|43625.3|43451.1|43625.3|43451.1|43625.3|43451.1|43625.3|43451.1|0
1641962950000|2022-01-12 04:49:10|43591.4|43417.4|43591.4|43417.4|43591.4|43417.4|43591.4|43417.4|0
1641962980000|2022-01-12 04:49:40|43597.9|43423.9|43597.9|43423.9|43597.9|43423.9|43597.9|43423.9|0
1641963010000|2022-01-12 04:50:10|43605.7|43431.7|43605.7|43431.7|43605.7|43431.7|43605.7|43431.7|0
1641963040000|2022-01-12 04:50:40|43592.7|43418.7|43592.7|43418.7|43592.7|43418.7|43592.7|43418.7|0
1641963070000|2022-01-12 04:51:10|43537.9|43364.1|43537.9|43364.1|43537.9|43364.1|43537.9|43364.1|0
1641963100000|2022-01-12 04:51:40|43543.1|43369.3|43543.1|43369.3|43543.1|43369.3|43543.1|43369.3|0
1641963130000|2022-01-12 04:52:10|43544.8|43371|43544.8|43371|43544.8|43371|43544.8|43371|0
1641963160000|2022-01-12 04:52:40|43541.9|43368.1|43541.9|43368.1|43541.9|43368.1|43541.9|43368.1|0
1641963190000|2022-01-12 04:53:10|43544.1|43370.3|43544.1|43370.3|43544.1|43370.3|43544.1|43370.3|0
1641963220000|2022-01-12 04:53:40|43566.8|43392.8|43566.8|43392.8|43566.8|43392.8|43566.8|43392.8|0
1641963250000|2022-01-12 04:54:10|43575.5|43401.5|43575.5|43401.5|43575.5|43401.5|43575.5|43401.5|0
1641963280000|2022-01-12 04:54:40|43575.6|43401.6|43575.6|43401.6|43575.6|43401.6|43575.6|43401.6|0
1641963310000|2022-01-12 04:55:10|43602.6|43428.6|43602.6|43428.6|43602.6|43428.6|43602.6|43428.6|0
1641963340000|2022-01-12 04:55:40|43602.9|43428.9|43602.9|43428.9|43602.9|43428.9|43602.9|43428.9|0
1641963370000|2022-01-12 04:56:10|43601.7|43427.7|43601.7|43427.7|43601.7|43427.7|43601.7|43427.7|0
1641963400000|2022-01-12 04:56:40|43603.9|43429.9|43603.9|43429.9|43603.9|43429.9|43603.9|43429.9|0
1641963430000|2022-01-12 04:57:10|43606.3|43432.3|43606.3|43432.3|43606.3|43432.3|43606.3|43432.3|0
1641963460000|2022-01-12 04:57:40|43598.4|43424.4|43598.4|43424.4|43598.4|43424.4|43598.4|43424.4|0
1641963490000|2022-01-12 04:58:10|43606.2|43432.2|43606.2|43432.2|43606.2|43432.2|43606.2|43432.2|0
1641963520000|2022-01-12 04:58:40|43600.2|43426.2|43600.2|43426.2|43600.2|43426.2|43600.2|43426.2|0
1641963550000|2022-01-12 04:59:10|43601.6|43427.6|43601.6|43427.6|43601.6|43427.6|43601.6|43427.6|0
1641963580000|2022-01-12 04:59:40|43605|43431|43605|43431|43605|43431|43605|43431|0
1642029010000|2022-01-12 23:10:10|43657|43482.8|43657|43482.8|43657|43482.8|43657|43482.8|0
1642029040000|2022-01-12 23:10:40|43600.9|43426.9|43600.9|43426.9|43600.9|43426.9|43600.9|43426.9|0
1642029070000|2022-01-12 23:11:10|43580.5|43406.5|43580.5|43406.5|43580.5|43406.5|43580.5|43406.5|0
1642029100000|2022-01-12 23:11:40|43563.6|43389.6|43563.6|43389.6|43563.6|43389.6|43563.6|43389.6|0
1642029130000|2022-01-12 23:12:10|43469.7|43296.1|43469.7|43296.1|43469.7|43296.1|43469.7|43296.1|0
1642029160000|2022-01-12 23:12:40|43460.6|43287.2|43460.6|43287.2|43460.6|43287.2|43460.6|43287.2|0
1642029190000|2022-01-12 23:13:10|43455.6|43282.2|43455.6|43282.2|43455.6|43282.2|43455.6|43282.2|0
1642029220000|2022-01-12 23:13:40|43497.1|43323.5|43497.1|43323.5|43497.1|43323.5|43497.1|43323.5|0
1642029250000|2022-01-12 23:14:10|43506|43332.4|43506|43332.4|43506|43332.4|43506|43332.4|0
1642029280000|2022-01-12 23:14:40|43511|43337.4|43511|43337.4|43511|43337.4|43511|43337.4|0
1642029310000|2022-01-12 23:15:10|43514|43340.2|43514|43340.2|43514|43340.2|43514|43340.2|0
1642029340000|2022-01-12 23:15:40|43503.3|43329.7|43503.3|43329.7|43503.3|43329.7|43503.3|43329.7|0
1642029370000|2022-01-12 23:16:10|43485.7|43312.1|43485.7|43312.1|43485.7|43312.1|43485.7|43312.1|0
1642029400000|2022-01-12 23:16:40|43514.3|43340.5|43514.3|43340.5|43514.3|43340.5|43514.3|43340.5|0
1642029430000|2022-01-12 23:17:10|43527.6|43353.8|43527.6|43353.8|43527.6|43353.8|43527.6|43353.8|0
1642029460000|2022-01-12 23:17:40|43535.8|43362|43535.8|43362|43535.8|43362|43535.8|43362|0
1642029490000|2022-01-12 23:18:10|43539.8|43366|43539.8|43366|43539.8|43366|43539.8|43366|0
1642029520000|2022-01-12 23:18:40|43528.5|43354.7|43528.5|43354.7|43528.5|43354.7|43528.5|43354.7|0
1642029550000|2022-01-12 23:19:10|43497.6|43324|43497.6|43324|43497.6|43324|43497.6|43324|0
1642029580000|2022-01-12 23:19:40|43522.5|43348.7|43522.5|43348.7|43522.5|43348.7|43522.5|43348.7|0
1642029610000|2022-01-12 23:20:10|43514.8|43341|43514.8|43341|43514.8|43341|43514.8|43341|0
1642029640000|2022-01-12 23:20:40|43493.8|43320.2|43493.8|43320.2|43493.8|43320.2|43493.8|43320.2|0
1642029670000|2022-01-12 23:21:10|43521.2|43347.4|43521.2|43347.4|43521.2|43347.4|43521.2|43347.4|0
1642029700000|2022-01-12 23:21:40|43494.7|43321.1|43494.7|43321.1|43494.7|43321.1|43494.7|43321.1|0
1642029730000|2022-01-12 23:22:10|43500|43326.4|43500|43326.4|43500|43326.4|43500|43326.4|0
1642029760000|2022-01-12 23:22:40|43526.6|43352.8|43526.6|43352.8|43526.6|43352.8|43526.6|43352.8|0
1642029790000|2022-01-12 23:23:10|43534.3|43360.5|43534.3|43360.5|43534.3|43360.5|43534.3|43360.5|0
1642029820000|2022-01-12 23:23:40|43540.6|43366.8|43540.6|43366.8|43540.6|43366.8|43540.6|43366.8|0
1642029850000|2022-01-12 23:24:10|43529.2|43355.4|43529.2|43355.4|43529.2|43355.4|43529.2|43355.4|0
1642029880000|2022-01-12 23:24:40|43524.1|43350.3|43524.1|43350.3|43524.1|43350.3|43524.1|43350.3|0
1642029910000|2022-01-12 23:25:10|43521.7|43347.9|43521.7|43347.9|43521.7|43347.9|43521.7|43347.9|0
1642029940000|2022-01-12 23:25:40|43542.3|43368.5|43542.3|43368.5|43542.3|43368.5|43542.3|43368.5|0
1642029970000|2022-01-12 23:26:10|43557|43383.2|43557|43383.2|43557|43383.2|43557|43383.2|0
1642030000000|2022-01-12 23:26:40|43565.4|43391.4|43565.4|43391.4|43565.4|43391.4|43565.4|43391.4|0
1642030030000|2022-01-12 23:27:10|43541.7|43367.9|43541.7|43367.9|43541.7|43367.9|43541.7|43367.9|0
1642030060000|2022-01-12 23:27:40|43528.1|43354.3|43528.1|43354.3|43528.1|43354.3|43528.1|43354.3|0
1642030090000|2022-01-12 23:28:10|43531.5|43357.7|43531.5|43357.7|43531.5|43357.7|43531.5|43357.7|0
1642030120000|2022-01-12 23:28:40|43534|43360.2|43534|43360.2|43534|43360.2|43534|43360.2|0
1642030150000|2022-01-12 23:29:10|43515.7|43341.9|43515.7|43341.9|43515.7|43341.9|43515.7|43341.9|0
1642030180000|2022-01-12 23:29:40|43534.8|43361|43534.8|43361|43534.8|43361|43534.8|43361|0
1642030210000|2022-01-12 23:30:10|43533.6|43359.8|43533.6|43359.8|43533.6|43359.8|43533.6|43359.8|0
1642030240000|2022-01-12 23:30:40|43532|43358.2|43532|43358.2|43532|43358.2|43532|43358.2|0
1642030270000|2022-01-12 23:31:10|43528.8|43355|43528.8|43355|43528.8|43355|43528.8|43355|0
1642030300000|2022-01-12 23:31:40|43561.6|43387.8|43561.6|43387.8|43561.6|43387.8|43561.6|43387.8|0
1642030330000|2022-01-12 23:32:10|43579.6|43405.6|43579.6|43405.6|43579.6|43405.6|43579.6|43405.6|0
1642030360000|2022-01-12 23:32:40|43581.9|43407.9|43581.9|43407.9|43581.9|43407.9|43581.9|43407.9|0
1642030390000|2022-01-12 23:33:10|43582.1|43408.1|43582.1|43408.1|43582.1|43408.1|43582.1|43408.1|0
1642030420000|2022-01-12 23:33:40|43536.4|43362.6|43536.4|43362.6|43536.4|43362.6|43536.4|43362.6|0
1642030450000|2022-01-12 23:34:10|43529.8|43356|43529.8|43356|43529.8|43356|43529.8|43356|0
1642030480000|2022-01-12 23:34:40|43512.3|43338.5|43512.3|43338.5|43512.3|43338.5|43512.3|43338.5|0
1642030510000|2022-01-12 23:35:10|43485.6|43312|43485.6|43312|43485.6|43312|43485.6|43312|0
1642030540000|2022-01-12 23:35:40|43484.6|43311|43484.6|43311|43484.6|43311|43484.6|43311|0
1642030570000|2022-01-12 23:36:10|43494.1|43320.5|43494.1|43320.5|43494.1|43320.5|43494.1|43320.5|0
1642030600000|2022-01-12 23:36:40|43500.8|43327.2|43500.8|43327.2|43500.8|43327.2|43500.8|43327.2|0
1642030630000|2022-01-12 23:37:10|43504.6|43331|43504.6|43331|43504.6|43331|43504.6|43331|0
1642030660000|2022-01-12 23:37:40|43525.4|43351.6|43525.4|43351.6|43525.4|43351.6|43525.4|43351.6|0
1642030690000|2022-01-12 23:38:10|43504.9|43331.3|43504.9|43331.3|43504.9|43331.3|43504.9|43331.3|0
1642030720000|2022-01-12 23:38:40|43504.4|43330.8|43504.4|43330.8|43504.4|43330.8|43504.4|43330.8|0
1642030750000|2022-01-12 23:39:10|43504.3|43330.7|43504.3|43330.7|43504.3|43330.7|43504.3|43330.7|0
1642030780000|2022-01-12 23:39:40|43513.2|43339.4|43513.2|43339.4|43513.2|43339.4|43513.2|43339.4|0
1642030810000|2022-01-12 23:40:10|43527.1|43353.3|43527.1|43353.3|43527.1|43353.3|43527.1|43353.3|0
1642030840000|2022-01-12 23:40:40|43549.8|43376|43549.8|43376|43549.8|43376|43549.8|43376|0
1642030870000|2022-01-12 23:41:10|43519.9|43346.1|43519.9|43346.1|43519.9|43346.1|43519.9|43346.1|0
1642030900000|2022-01-12 23:41:40|43521.5|43347.7|43521.5|43347.7|43521.5|43347.7|43521.5|43347.7|0
1642030930000|2022-01-12 23:42:10|43516.2|43342.4|43516.2|43342.4|43516.2|43342.4|43516.2|43342.4|0
1642030960000|2022-01-12 23:42:40|43532.4|43358.6|43532.4|43358.6|43532.4|43358.6|43532.4|43358.6|0
1642030990000|2022-01-12 23:43:10|43514|43340.2|43514|43340.2|43514|43340.2|43514|43340.2|0
1642031020000|2022-01-12 23:43:40|43515.2|43341.4|43515.2|43341.4|43515.2|43341.4|43515.2|43341.4|0
1642031050000|2022-01-12 23:44:10|43524.3|43350.5|43524.3|43350.5|43524.3|43350.5|43524.3|43350.5|0
1642031080000|2022-01-12 23:44:40|43523.2|43349.4|43523.2|43349.4|43523.2|43349.4|43523.2|43349.4|0
1642031110000|2022-01-12 23:45:10|43492.2|43318.6|43492.2|43318.6|43492.2|43318.6|43492.2|43318.6|0
1642031140000|2022-01-12 23:45:40|43498.6|43325|43498.6|43325|43498.6|43325|43498.6|43325|0
1642031170000|2022-01-12 23:46:10|43481.2|43307.6|43481.2|43307.6|43481.2|43307.6|43481.2|43307.6|0
1642031200000|2022-01-12 23:46:40|43481.4|43307.8|43481.4|43307.8|43481.4|43307.8|43481.4|43307.8|0
1642031230000|2022-01-12 23:47:10|43464.9|43291.3|43464.9|43291.3|43464.9|43291.3|43464.9|43291.3|0
1642031260000|2022-01-12 23:47:40|43458.5|43285.1|43458.5|43285.1|43458.5|43285.1|43458.5|43285.1|0
1642031290000|2022-01-12 23:48:10|43460.3|43286.9|43460.3|43286.9|43460.3|43286.9|43460.3|43286.9|0
1642031320000|2022-01-12 23:48:40|43465.3|43291.7|43465.3|43291.7|43465.3|43291.7|43465.3|43291.7|0
1642031350000|2022-01-12 23:49:10|43449.5|43276.1|43449.5|43276.1|43449.5|43276.1|43449.5|43276.1|0
1642031380000|2022-01-12 23:49:40|43445.5|43272.1|43445.5|43272.1|43445.5|43272.1|43445.5|43272.1|0
1642031410000|2022-01-12 23:50:10|43457.1|43283.7|43457.1|43283.7|43457.1|43283.7|43457.1|43283.7|0
1642031440000|2022-01-12 23:50:40|43458.7|43285.3|43458.7|43285.3|43458.7|43285.3|43458.7|43285.3|0
1642031470000|2022-01-12 23:51:10|43454.3|43280.9|43454.3|43280.9|43454.3|43280.9|43454.3|43280.9|0
1642031500000|2022-01-12 23:51:40|43454.9|43281.5|43454.9|43281.5|43454.9|43281.5|43454.9|43281.5|0
1642031530000|2022-01-12 23:52:10|43451.2|43277.8|43451.2|43277.8|43451.2|43277.8|43451.2|43277.8|0
1642031560000|2022-01-12 23:52:40|43480|43306.4|43480|43306.4|43480|43306.4|43480|43306.4|0
1642031590000|2022-01-12 23:53:10|43456.6|43283.2|43456.6|43283.2|43456.6|43283.2|43456.6|43283.2|0
1642031620000|2022-01-12 23:53:40|43452.7|43279.3|43452.7|43279.3|43452.7|43279.3|43452.7|43279.3|0
1642031650000|2022-01-12 23:54:10|43449.5|43276.1|43449.5|43276.1|43449.5|43276.1|43449.5|43276.1|0
1642031680000|2022-01-12 23:54:40|43453|43279.6|43453|43279.6|43453|43279.6|43453|43279.6|0
1642031710000|2022-01-12 23:55:10|43450.7|43277.3|43450.7|43277.3|43450.7|43277.3|43450.7|43277.3|0
1642031740000|2022-01-12 23:55:40|43469|43295.4|43469|43295.4|43469|43295.4|43469|43295.4|0
1642031770000|2022-01-12 23:56:10|43467.1|43293.5|43467.1|43293.5|43467.1|43293.5|43467.1|43293.5|0
1642031800000|2022-01-12 23:56:40|43466.6|43293|43466.6|43293|43466.6|43293|43466.6|43293|0
1642031830000|2022-01-12 23:57:10|43477.6|43304|43477.6|43304|43477.6|43304|43477.6|43304|0
1642031860000|2022-01-12 23:57:40|43487.5|43313.9|43487.5|43313.9|43487.5|43313.9|43487.5|43313.9|0
1642031890000|2022-01-12 23:58:10|43476.8|43303.2|43476.8|43303.2|43476.8|43303.2|43476.8|43303.2|0
1642031920000|2022-01-12 23:58:40|43487.3|43313.7|43487.3|43313.7|43487.3|43313.7|43487.3|43313.7|0
1642031950000|2022-01-12 23:59:10|43475.3|43301.7|43475.3|43301.7|43475.3|43301.7|43475.3|43301.7|0
1642031980000|2022-01-12 23:59:40|43486.7|43313.1|43486.7|43313.1|43486.7|43313.1|43486.7|43313.1|0
1642032010000|2022-01-13 00:00:10|43477.4|43303.8|43477.4|43303.8|43477.4|43303.8|43477.4|43303.8|0
1642032040000|2022-01-13 00:00:40|43472.9|43299.3|43472.9|43299.3|43472.9|43299.3|43472.9|43299.3|0
1642032070000|2022-01-13 00:01:10|43480.6|43307|43480.6|43307|43480.6|43307|43480.6|43307|0
1642032100000|2022-01-13 00:01:40|43512|43338.2|43512|43338.2|43512|43338.2|43512|43338.2|0
1642032130000|2022-01-13 00:02:10|43533.5|43359.7|43533.5|43359.7|43533.5|43359.7|43533.5|43359.7|0
1642032160000|2022-01-13 00:02:40|43513.6|43339.8|43513.6|43339.8|43513.6|43339.8|43513.6|43339.8|0
1642032190000|2022-01-13 00:03:10|43491.5|43317.9|43491.5|43317.9|43491.5|43317.9|43491.5|43317.9|0
1642032220000|2022-01-13 00:03:40|43491.9|43318.3|43491.9|43318.3|43491.9|43318.3|43491.9|43318.3|0
1642032250000|2022-01-13 00:04:10|43495.5|43321.9|43495.5|43321.9|43495.5|43321.9|43495.5|43321.9|0
1642032280000|2022-01-13 00:04:40|43504.5|43330.9|43504.5|43330.9|43504.5|43330.9|43504.5|43330.9|0
1642032310000|2022-01-13 00:05:10|43505.9|43332.3|43505.9|43332.3|43505.9|43332.3|43505.9|43332.3|0
1642032340000|2022-01-13 00:05:40|43494.7|43321.1|43494.7|43321.1|43494.7|43321.1|43494.7|43321.1|0
1642032370000|2022-01-13 00:06:10|43487.6|43314|43487.6|43314|43487.6|43314|43487.6|43314|0
1642032400000|2022-01-13 00:06:40|43495.8|43322.2|43495.8|43322.2|43495.8|43322.2|43495.8|43322.2|0
1642032430000|2022-01-13 00:07:10|43529.4|43355.6|43529.4|43355.6|43529.4|43355.6|43529.4|43355.6|0
1642032460000|2022-01-13 00:07:40|43505.2|43331.6|43505.2|43331.6|43505.2|43331.6|43505.2|43331.6|0
1642032490000|2022-01-13 00:08:10|43477.7|43304.1|43477.7|43304.1|43477.7|43304.1|43477.7|43304.1|0
1642032520000|2022-01-13 00:08:40|43473.8|43300.2|43473.8|43300.2|43473.8|43300.2|43473.8|43300.2|0
1642032550000|2022-01-13 00:09:10|43438.7|43265.3|43438.7|43265.3|43438.7|43265.3|43438.7|43265.3|0
1642032580000|2022-01-13 00:09:40|43437.4|43264|43437.4|43264|43437.4|43264|43437.4|43264|0
1642032610000|2022-01-13 00:10:10|43448.4|43275|43448.4|43275|43448.4|43275|43448.4|43275|0
1642032640000|2022-01-13 00:10:40|43422.4|43249|43422.4|43249|43422.4|43249|43422.4|43249|0
1642032670000|2022-01-13 00:11:10|43434.7|43261.3|43434.7|43261.3|43434.7|43261.3|43434.7|43261.3|0
1642032700000|2022-01-13 00:11:40|43440.5|43267.1|43440.5|43267.1|43440.5|43267.1|43440.5|43267.1|0
1642032730000|2022-01-13 00:12:10|43442.5|43269.1|43442.5|43269.1|43442.5|43269.1|43442.5|43269.1|0
1642032760000|2022-01-13 00:12:40|43439.1|43265.7|43439.1|43265.7|43439.1|43265.7|43439.1|43265.7|0
1642032790000|2022-01-13 00:13:10|43438.8|43265.4|43438.8|43265.4|43438.8|43265.4|43438.8|43265.4|0
1642032820000|2022-01-13 00:13:40|43453.3|43279.9|43453.3|43279.9|43453.3|43279.9|43453.3|43279.9|0
1642032850000|2022-01-13 00:14:10|43466.7|43293.1|43466.7|43293.1|43466.7|43293.1|43466.7|43293.1|0
1642032880000|2022-01-13 00:14:40|43453.7|43280.3|43453.7|43280.3|43453.7|43280.3|43453.7|43280.3|0
1642032910000|2022-01-13 00:15:10|43472.9|43299.3|43472.9|43299.3|43472.9|43299.3|43472.9|43299.3|0
1642032940000|2022-01-13 00:15:40|43469.7|43296.1|43469.7|43296.1|43469.7|43296.1|43469.7|43296.1|0
1642032970000|2022-01-13 00:16:10|43486.9|43313.3|43486.9|43313.3|43486.9|43313.3|43486.9|43313.3|0
1642033000000|2022-01-13 00:16:40|43464.7|43291.1|43464.7|43291.1|43464.7|43291.1|43464.7|43291.1|0
1642033030000|2022-01-13 00:17:10|43474.4|43300.8|43474.4|43300.8|43474.4|43300.8|43474.4|43300.8|0
1642033060000|2022-01-13 00:17:40|43485.2|43311.6|43485.2|43311.6|43485.2|43311.6|43485.2|43311.6|0
1642033090000|2022-01-13 00:18:10|43496.7|43323.1|43496.7|43323.1|43496.7|43323.1|43496.7|43323.1|0
1642033120000|2022-01-13 00:18:40|43521.4|43347.6|43521.4|43347.6|43521.4|43347.6|43521.4|43347.6|0
1642033150000|2022-01-13 00:19:10|43522.2|43348.4|43522.2|43348.4|43522.2|43348.4|43522.2|43348.4|0
1642033180000|2022-01-13 00:19:40|43499.8|43326.2|43499.8|43326.2|43499.8|43326.2|43499.8|43326.2|0
1642033210000|2022-01-13 00:20:10|43483.9|43310.3|43483.9|43310.3|43483.9|43310.3|43483.9|43310.3|0
1642033240000|2022-01-13 00:20:40|43483.4|43309.8|43483.4|43309.8|43483.4|43309.8|43483.4|43309.8|0
1642033270000|2022-01-13 00:21:10|43486.3|43312.7|43486.3|43312.7|43486.3|43312.7|43486.3|43312.7|0
1642033300000|2022-01-13 00:21:40|43490.2|43316.6|43490.2|43316.6|43490.2|43316.6|43490.2|43316.6|0
1642033330000|2022-01-13 00:22:10|43476.9|43303.3|43476.9|43303.3|43476.9|43303.3|43476.9|43303.3|0
1642033360000|2022-01-13 00:22:40|43482.5|43308.9|43482.5|43308.9|43482.5|43308.9|43482.5|43308.9|0
1642033390000|2022-01-13 00:23:10|43486.9|43313.3|43486.9|43313.3|43486.9|43313.3|43486.9|43313.3|0
1642033420000|2022-01-13 00:23:40|43492.4|43318.8|43492.4|43318.8|43492.4|43318.8|43492.4|43318.8|0
1642033450000|2022-01-13 00:24:10|43493.6|43320|43493.6|43320|43493.6|43320|43493.6|43320|0
1642033480000|2022-01-13 00:24:40|43496.3|43322.7|43496.3|43322.7|43496.3|43322.7|43496.3|43322.7|0
1642033510000|2022-01-13 00:25:10|43510.1|43336.5|43510.1|43336.5|43510.1|43336.5|43510.1|43336.5|0
1642033540000|2022-01-13 00:25:40|43506.1|43332.5|43506.1|43332.5|43506.1|43332.5|43506.1|43332.5|0
1642033570000|2022-01-13 00:26:10|43517.4|43343.6|43517.4|43343.6|43517.4|43343.6|43517.4|43343.6|0
1642033600000|2022-01-13 00:26:40|43506.5|43332.9|43506.5|43332.9|43506.5|43332.9|43506.5|43332.9|0
1642033630000|2022-01-13 00:27:10|43498.1|43324.5|43498.1|43324.5|43498.1|43324.5|43498.1|43324.5|0
1642033660000|2022-01-13 00:27:40|43496.2|43322.6|43496.2|43322.6|43496.2|43322.6|43496.2|43322.6|0
1642033690000|2022-01-13 00:28:10|43509.9|43336.3|43509.9|43336.3|43509.9|43336.3|43509.9|43336.3|0
1642033720000|2022-01-13 00:28:40|43518.9|43345.1|43518.9|43345.1|43518.9|43345.1|43518.9|43345.1|0
1642033750000|2022-01-13 00:29:10|43546.8|43373|43546.8|43373|43546.8|43373|43546.8|43373|0
1642033780000|2022-01-13 00:29:40|43534.7|43360.9|43534.7|43360.9|43534.7|43360.9|43534.7|43360.9|0
1642033810000|2022-01-13 00:30:10|43544|43370.2|43544|43370.2|43544|43370.2|43544|43370.2|0
1642033840000|2022-01-13 00:30:40|43523.5|43349.7|43523.5|43349.7|43523.5|43349.7|43523.5|43349.7|0
1642033870000|2022-01-13 00:31:10|43516.5|43342.7|43516.5|43342.7|43516.5|43342.7|43516.5|43342.7|0
1642033900000|2022-01-13 00:31:40|43502.7|43329.1|43502.7|43329.1|43502.7|43329.1|43502.7|43329.1|0
1642033930000|2022-01-13 00:32:10|43473.5|43299.9|43473.5|43299.9|43473.5|43299.9|43473.5|43299.9|0
1642033960000|2022-01-13 00:32:40|43464.6|43291|43464.6|43291|43464.6|43291|43464.6|43291|0
1642033990000|2022-01-13 00:33:10|43466.6|43293|43466.6|43293|43466.6|43293|43466.6|43293|0
1642034020000|2022-01-13 00:33:40|43460.9|43287.5|43460.9|43287.5|43460.9|43287.5|43460.9|43287.5|0
1642034050000|2022-01-13 00:34:10|43469.3|43295.7|43469.3|43295.7|43469.3|43295.7|43469.3|43295.7|0
1642034080000|2022-01-13 00:34:40|43455.4|43282|43455.4|43282|43455.4|43282|43455.4|43282|0
1642034110000|2022-01-13 00:35:10|43438.6|43265.2|43438.6|43265.2|43438.6|43265.2|43438.6|43265.2|0
1642034140000|2022-01-13 00:35:40|43430.7|43257.3|43430.7|43257.3|43430.7|43257.3|43430.7|43257.3|0
1642034170000|2022-01-13 00:36:10|43410.7|43237.5|43410.7|43237.5|43410.7|43237.5|43410.7|43237.5|0
1642034200000|2022-01-13 00:36:40|43389.6|43216.4|43389.6|43216.4|43389.6|43216.4|43389.6|43216.4|0
1642034230000|2022-01-13 00:37:10|43368.7|43195.5|43368.7|43195.5|43368.7|43195.5|43368.7|43195.5|0
1642034260000|2022-01-13 00:37:40|43372.7|43199.5|43372.7|43199.5|43372.7|43199.5|43372.7|43199.5|0
1642034290000|2022-01-13 00:38:10|43362.2|43189|43362.2|43189|43362.2|43189|43362.2|43189|0
1642034320000|2022-01-13 00:38:40|43363.2|43190|43363.2|43190|43363.2|43190|43363.2|43190|0
1642034350000|2022-01-13 00:39:10|43382.8|43209.6|43382.8|43209.6|43382.8|43209.6|43382.8|43209.6|0
1642034380000|2022-01-13 00:39:40|43391.1|43217.9|43391.1|43217.9|43391.1|43217.9|43391.1|43217.9|0
1642034410000|2022-01-13 00:40:10|43375|43201.8|43375|43201.8|43375|43201.8|43375|43201.8|0
1642034440000|2022-01-13 00:40:40|43377.1|43203.9|43377.1|43203.9|43377.1|43203.9|43377.1|43203.9|0
1642034470000|2022-01-13 00:41:10|43362.2|43189|43362.2|43189|43362.2|43189|43362.2|43189|0
1642034500000|2022-01-13 00:41:40|43374.6|43201.4|43374.6|43201.4|43374.6|43201.4|43374.6|43201.4|0
1642034530000|2022-01-13 00:42:10|43367.7|43194.5|43367.7|43194.5|43367.7|43194.5|43367.7|43194.5|0
1642034560000|2022-01-13 00:42:40|43337.2|43164.2|43337.2|43164.2|43337.2|43164.2|43337.2|43164.2|0
1642034590000|2022-01-13 00:43:10|43340.6|43167.6|43340.6|43167.6|43340.6|43167.6|43340.6|43167.6|0
1642034620000|2022-01-13 00:43:40|43351|43178|43351|43178|43351|43178|43351|43178|0
1642034650000|2022-01-13 00:44:10|43343.6|43170.6|43343.6|43170.6|43343.6|43170.6|43343.6|43170.6|0
1642034680000|2022-01-13 00:44:40|43352.6|43179.6|43352.6|43179.6|43352.6|43179.6|43352.6|43179.6|0
1642034710000|2022-01-13 00:45:10|43360.6|43187.6|43360.6|43187.6|43360.6|43187.6|43360.6|43187.6|0
1642034740000|2022-01-13 00:45:40|43364.8|43191.6|43364.8|43191.6|43364.8|43191.6|43364.8|43191.6|0
1642034770000|2022-01-13 00:46:10|43370.3|43197.1|43370.3|43197.1|43370.3|43197.1|43370.3|43197.1|0
1642034800000|2022-01-13 00:46:40|43369.5|43196.3|43369.5|43196.3|43369.5|43196.3|43369.5|43196.3|0
1642034830000|2022-01-13 00:47:10|43389.9|43216.7|43389.9|43216.7|43389.9|43216.7|43389.9|43216.7|0
1642034860000|2022-01-13 00:47:40|43387.6|43214.4|43387.6|43214.4|43387.6|43214.4|43387.6|43214.4|0
1642034890000|2022-01-13 00:48:10|43404.6|43231.4|43404.6|43231.4|43404.6|43231.4|43404.6|43231.4|0
1642034920000|2022-01-13 00:48:40|43413.3|43239.9|43413.3|43239.9|43413.3|43239.9|43413.3|43239.9|0
1642034950000|2022-01-13 00:49:10|43411.9|43238.5|43411.9|43238.5|43411.9|43238.5|43411.9|43238.5|0
1642034980000|2022-01-13 00:49:40|43403.5|43230.3|43403.5|43230.3|43403.5|43230.3|43403.5|43230.3|0
1642035010000|2022-01-13 00:50:10|43409|43235.8|43409|43235.8|43409|43235.8|43409|43235.8|0
1642035040000|2022-01-13 00:50:40|43401.6|43228.4|43401.6|43228.4|43401.6|43228.4|43401.6|43228.4|0
1642035070000|2022-01-13 00:51:10|43385.7|43212.5|43385.7|43212.5|43385.7|43212.5|43385.7|43212.5|0
1642035100000|2022-01-13 00:51:40|43412.6|43239.2|43412.6|43239.2|43412.6|43239.2|43412.6|43239.2|0
1642035130000|2022-01-13 00:52:10|43409.2|43236|43409.2|43236|43409.2|43236|43409.2|43236|0
1642035160000|2022-01-13 00:52:40|43403.1|43229.9|43403.1|43229.9|43403.1|43229.9|43403.1|43229.9|0
1642035190000|2022-01-13 00:53:10|43412.1|43238.7|43412.1|43238.7|43412.1|43238.7|43412.1|43238.7|0
1642035220000|2022-01-13 00:53:40|43410.3|43237.1|43410.3|43237.1|43410.3|43237.1|43410.3|43237.1|0
1642035250000|2022-01-13 00:54:10|43418.5|43245.1|43418.5|43245.1|43418.5|43245.1|43418.5|43245.1|0
1642035280000|2022-01-13 00:54:40|43440.3|43266.9|43440.3|43266.9|43440.3|43266.9|43440.3|43266.9|0
1642035310000|2022-01-13 00:55:10|43439.1|43265.7|43439.1|43265.7|43439.1|43265.7|43439.1|43265.7|0
1642035340000|2022-01-13 00:55:40|43447.4|43274|43447.4|43274|43447.4|43274|43447.4|43274|0
1642035370000|2022-01-13 00:56:10|43447.7|43274.3|43447.7|43274.3|43447.7|43274.3|43447.7|43274.3|0
1642035400000|2022-01-13 00:56:40|43445.9|43272.5|43445.9|43272.5|43445.9|43272.5|43445.9|43272.5|0
1642035430000|2022-01-13 00:57:10|43432.7|43259.3|43432.7|43259.3|43432.7|43259.3|43432.7|43259.3|0
1642035460000|2022-01-13 00:57:40|43441.6|43268.2|43441.6|43268.2|43441.6|43268.2|43441.6|43268.2|0
1642035490000|2022-01-13 00:58:10|43421.3|43247.9|43421.3|43247.9|43421.3|43247.9|43421.3|43247.9|0
1642035520000|2022-01-13 00:58:40|43413.5|43240.1|43413.5|43240.1|43413.5|43240.1|43413.5|43240.1|0
1642035550000|2022-01-13 00:59:10|43401.7|43228.5|43401.7|43228.5|43401.7|43228.5|43401.7|43228.5|0
1642035580000|2022-01-13 00:59:40|43397.7|43224.5|43397.7|43224.5|43397.7|43224.5|43397.7|43224.5|0
1642035610000|2022-01-13 01:00:10|43394.1|43220.9|43394.1|43220.9|43394.1|43220.9|43394.1|43220.9|0
1642035640000|2022-01-13 01:00:40|43387.9|43214.7|43387.9|43214.7|43387.9|43214.7|43387.9|43214.7|0
1642035670000|2022-01-13 01:01:10|43383.2|43210|43383.2|43210|43383.2|43210|43383.2|43210|0
1642035700000|2022-01-13 01:01:40|43358.2|43185.2|43358.2|43185.2|43358.2|43185.2|43358.2|43185.2|0
1642035730000|2022-01-13 01:02:10|43341.9|43168.9|43341.9|43168.9|43341.9|43168.9|43341.9|43168.9|0
1642035760000|2022-01-13 01:02:40|43332.2|43159.2|43332.2|43159.2|43332.2|43159.2|43332.2|43159.2|0
1642035790000|2022-01-13 01:03:10|43321.9|43148.9|43321.9|43148.9|43321.9|43148.9|43321.9|43148.9|0
1642035820000|2022-01-13 01:03:40|43318.8|43145.8|43318.8|43145.8|43318.8|43145.8|43318.8|43145.8|0
1642035850000|2022-01-13 01:04:10|43329.2|43156.2|43329.2|43156.2|43329.2|43156.2|43329.2|43156.2|0
1642035880000|2022-01-13 01:04:40|43343.3|43170.3|43343.3|43170.3|43343.3|43170.3|43343.3|43170.3|0
1642035910000|2022-01-13 01:05:10|43359.1|43186.1|43359.1|43186.1|43359.1|43186.1|43359.1|43186.1|0
1642035940000|2022-01-13 01:05:40|43355.8|43182.8|43355.8|43182.8|43355.8|43182.8|43355.8|43182.8|0
1642035970000|2022-01-13 01:06:10|43337.5|43164.5|43337.5|43164.5|43337.5|43164.5|43337.5|43164.5|0
1642036000000|2022-01-13 01:06:40|43345.8|43172.8|43345.8|43172.8|43345.8|43172.8|43345.8|43172.8|0
1642036030000|2022-01-13 01:07:10|43339.2|43166.2|43339.2|43166.2|43339.2|43166.2|43339.2|43166.2|0
1642036090000|2022-01-13 01:08:10|43350.3|43177.3|43350.3|43177.3|43350.3|43177.3|43350.3|43177.3|0
1642036120000|2022-01-13 01:08:40|43334.2|43161.2|43334.2|43161.2|43334.2|43161.2|43334.2|43161.2|0
1642036150000|2022-01-13 01:09:10|43335.6|43162.6|43335.6|43162.6|43335.6|43162.6|43335.6|43162.6|0
1642036180000|2022-01-13 01:09:40|43338.5|43165.5|43338.5|43165.5|43338.5|43165.5|43338.5|43165.5|0
1642036210000|2022-01-13 01:10:10|43345.1|43172.1|43345.1|43172.1|43345.1|43172.1|43345.1|43172.1|0
1642036240000|2022-01-13 01:10:40|43351|43178|43351|43178|43351|43178|43351|43178|0
1642036270000|2022-01-13 01:11:10|43346.3|43173.3|43346.3|43173.3|43346.3|43173.3|43346.3|43173.3|0
1642036300000|2022-01-13 01:11:40|43342.7|43169.7|43342.7|43169.7|43342.7|43169.7|43342.7|43169.7|0
1642036330000|2022-01-13 01:12:10|43338.1|43165.1|43338.1|43165.1|43338.1|43165.1|43338.1|43165.1|0
1642036360000|2022-01-13 01:12:40|43376.8|43203.6|43376.8|43203.6|43376.8|43203.6|43376.8|43203.6|0
1642036390000|2022-01-13 01:13:10|43373.4|43200.2|43373.4|43200.2|43373.4|43200.2|43373.4|43200.2|0
1642036420000|2022-01-13 01:13:40|43388.5|43215.3|43388.5|43215.3|43388.5|43215.3|43388.5|43215.3|0
1642036450000|2022-01-13 01:14:10|43385.1|43211.9|43385.1|43211.9|43385.1|43211.9|43385.1|43211.9|0
1642036480000|2022-01-13 01:14:40|43393.1|43219.9|43393.1|43219.9|43393.1|43219.9|43393.1|43219.9|0
1642036510000|2022-01-13 01:15:10|43387.1|43213.9|43387.1|43213.9|43387.1|43213.9|43387.1|43213.9|0
1642036540000|2022-01-13 01:15:40|43379.7|43206.5|43379.7|43206.5|43379.7|43206.5|43379.7|43206.5|0
1642036570000|2022-01-13 01:16:10|43370|43196.8|43370|43196.8|43370|43196.8|43370|43196.8|0
1642036600000|2022-01-13 01:16:40|43346.5|43173.5|43346.5|43173.5|43346.5|43173.5|43346.5|43173.5|0
1642036630000|2022-01-13 01:17:10|43346.6|43173.6|43346.6|43173.6|43346.6|43173.6|43346.6|43173.6|0
1642036660000|2022-01-13 01:17:40|43356.5|43183.5|43356.5|43183.5|43356.5|43183.5|43356.5|43183.5|0
1642036690000|2022-01-13 01:18:10|43360.8|43187.8|43360.8|43187.8|43360.8|43187.8|43360.8|43187.8|0
1642036720000|2022-01-13 01:18:40|43359.9|43186.9|43359.9|43186.9|43359.9|43186.9|43359.9|43186.9|0
1642036750000|2022-01-13 01:19:10|43345.8|43172.8|43345.8|43172.8|43345.8|43172.8|43345.8|43172.8|0
1642036780000|2022-01-13 01:19:40|43350.3|43177.3|43350.3|43177.3|43350.3|43177.3|43350.3|43177.3|0
1642036810000|2022-01-13 01:20:10|43351.2|43178.2|43351.2|43178.2|43351.2|43178.2|43351.2|43178.2|0
1642036840000|2022-01-13 01:20:40|43345.7|43172.7|43345.7|43172.7|43345.7|43172.7|43345.7|43172.7|0
1642036870000|2022-01-13 01:21:10|43350.9|43177.9|43350.9|43177.9|43350.9|43177.9|43350.9|43177.9|0
1642036900000|2022-01-13 01:21:40|43334.1|43161.1|43334.1|43161.1|43334.1|43161.1|43334.1|43161.1|0
1642036930000|2022-01-13 01:22:10|43339.1|43166.1|43339.1|43166.1|43339.1|43166.1|43339.1|43166.1|0
1642036960000|2022-01-13 01:22:40|43309.7|43136.9|43309.7|43136.9|43309.7|43136.9|43309.7|43136.9|0
1642036990000|2022-01-13 01:23:10|43307.2|43134.4|43307.2|43134.4|43307.2|43134.4|43307.2|43134.4|0
1642037020000|2022-01-13 01:23:40|43297.5|43124.7|43297.5|43124.7|43297.5|43124.7|43297.5|43124.7|0
1642037050000|2022-01-13 01:24:10|43314.2|43141.2|43314.2|43141.2|43314.2|43141.2|43314.2|43141.2|0
1642037080000|2022-01-13 01:24:40|43319.2|43146.2|43319.2|43146.2|43319.2|43146.2|43319.2|43146.2|0
1642037110000|2022-01-13 01:25:10|43308.3|43135.5|43308.3|43135.5|43308.3|43135.5|43308.3|43135.5|0
1642037140000|2022-01-13 01:25:40|43305.3|43132.5|43305.3|43132.5|43305.3|43132.5|43305.3|43132.5|0
1642037170000|2022-01-13 01:26:10|43303.8|43131|43303.8|43131|43303.8|43131|43303.8|43131|0
1642037200000|2022-01-13 01:26:40|43300.2|43127.4|43300.2|43127.4|43300.2|43127.4|43300.2|43127.4|0
1642037230000|2022-01-13 01:27:10|43284.6|43111.8|43284.6|43111.8|43284.6|43111.8|43284.6|43111.8|0
1642037260000|2022-01-13 01:27:40|43298.9|43126.1|43298.9|43126.1|43298.9|43126.1|43298.9|43126.1|0
1642037290000|2022-01-13 01:28:10|43300.7|43127.9|43300.7|43127.9|43300.7|43127.9|43300.7|43127.9|0
1642037320000|2022-01-13 01:28:40|43321.1|43148.1|43321.1|43148.1|43321.1|43148.1|43321.1|43148.1|0
1642037350000|2022-01-13 01:29:10|43307|43134.2|43307|43134.2|43307|43134.2|43307|43134.2|0
1642037380000|2022-01-13 01:29:40|43312.4|43139.4|43312.4|43139.4|43312.4|43139.4|43312.4|43139.4|0
1642037410000|2022-01-13 01:30:10|43316.4|43143.4|43316.4|43143.4|43316.4|43143.4|43316.4|43143.4|0
1642037440000|2022-01-13 01:30:40|43336.3|43163.3|43336.3|43163.3|43336.3|43163.3|43336.3|43163.3|0
1642037470000|2022-01-13 01:31:10|43337.6|43164.6|43337.6|43164.6|43337.6|43164.6|43337.6|43164.6|0
1642037500000|2022-01-13 01:31:40|43335.1|43162.1|43335.1|43162.1|43335.1|43162.1|43335.1|43162.1|0
1642037530000|2022-01-13 01:32:10|43327.3|43154.3|43327.3|43154.3|43327.3|43154.3|43327.3|43154.3|0
1642037560000|2022-01-13 01:32:40|43331.9|43158.9|43331.9|43158.9|43331.9|43158.9|43331.9|43158.9|0
1642037590000|2022-01-13 01:33:10|43347.7|43174.7|43347.7|43174.7|43347.7|43174.7|43347.7|43174.7|0
1642037620000|2022-01-13 01:33:40|43354.5|43181.5|43354.5|43181.5|43354.5|43181.5|43354.5|43181.5|0
1642037650000|2022-01-13 01:34:10|43350.5|43177.5|43350.5|43177.5|43350.5|43177.5|43350.5|43177.5|0
1642037680000|2022-01-13 01:34:40|43348.1|43175.1|43348.1|43175.1|43348.1|43175.1|43348.1|43175.1|0
1642037710000|2022-01-13 01:35:10|43342.5|43169.5|43342.5|43169.5|43342.5|43169.5|43342.5|43169.5|0
1642037740000|2022-01-13 01:35:40|43342.6|43169.6|43342.6|43169.6|43342.6|43169.6|43342.6|43169.6|0
1642037770000|2022-01-13 01:36:10|43349.6|43176.6|43349.6|43176.6|43349.6|43176.6|43349.6|43176.6|0
1642037800000|2022-01-13 01:36:40|43348.8|43175.8|43348.8|43175.8|43348.8|43175.8|43348.8|43175.8|0
1642037830000|2022-01-13 01:37:10|43348.7|43175.7|43348.7|43175.7|43348.7|43175.7|43348.7|43175.7|0
1642037860000|2022-01-13 01:37:40|43353.7|43180.7|43353.7|43180.7|43353.7|43180.7|43353.7|43180.7|0
1642037890000|2022-01-13 01:38:10|43357.1|43184.1|43357.1|43184.1|43357.1|43184.1|43357.1|43184.1|0
1642037920000|2022-01-13 01:38:40|43358.2|43185.2|43358.2|43185.2|43358.2|43185.2|43358.2|43185.2|0
1642037950000|2022-01-13 01:39:10|43374.7|43201.5|43374.7|43201.5|43374.7|43201.5|43374.7|43201.5|0
1642037980000|2022-01-13 01:39:40|43370.1|43196.9|43370.1|43196.9|43370.1|43196.9|43370.1|43196.9|0
1642038010000|2022-01-13 01:40:10|43370.9|43197.7|43370.9|43197.7|43370.9|43197.7|43370.9|43197.7|0
1642038040000|2022-01-13 01:40:40|43361.8|43188.6|43361.8|43188.6|43361.8|43188.6|43361.8|43188.6|0
1642038070000|2022-01-13 01:41:10|43371.7|43198.5|43371.7|43198.5|43371.7|43198.5|43371.7|43198.5|0
1642038100000|2022-01-13 01:41:40|43378.4|43205.2|43378.4|43205.2|43378.4|43205.2|43378.4|43205.2|0
1642038130000|2022-01-13 01:42:10|43373|43199.8|43373|43199.8|43373|43199.8|43373|43199.8|0
1642038160000|2022-01-13 01:42:40|43390.4|43217.2|43390.4|43217.2|43390.4|43217.2|43390.4|43217.2|0
1642038190000|2022-01-13 01:43:10|43419.6|43246.2|43419.6|43246.2|43419.6|43246.2|43419.6|43246.2|0
1642038220000|2022-01-13 01:43:40|43425.9|43252.5|43425.9|43252.5|43425.9|43252.5|43425.9|43252.5|0
1642038250000|2022-01-13 01:44:10|43422.2|43248.8|43422.2|43248.8|43422.2|43248.8|43422.2|43248.8|0
1642038280000|2022-01-13 01:44:40|43412.6|43239.2|43412.6|43239.2|43412.6|43239.2|43412.6|43239.2|0
1642038310000|2022-01-13 01:45:10|43419.6|43246.2|43419.6|43246.2|43419.6|43246.2|43419.6|43246.2|0
1642038340000|2022-01-13 01:45:40|43398|43224.8|43398|43224.8|43398|43224.8|43398|43224.8|0
1642038370000|2022-01-13 01:46:10|43406.5|43233.3|43406.5|43233.3|43406.5|43233.3|43406.5|43233.3|0
1642038400000|2022-01-13 01:46:40|43418.3|43244.9|43418.3|43244.9|43418.3|43244.9|43418.3|43244.9|0
1642038430000|2022-01-13 01:47:10|43414.5|43241.1|43414.5|43241.1|43414.5|43241.1|43414.5|43241.1|0
1642038460000|2022-01-13 01:47:40|43409.5|43236.3|43409.5|43236.3|43409.5|43236.3|43409.5|43236.3|0
1642038490000|2022-01-13 01:48:10|43386.5|43213.3|43386.5|43213.3|43386.5|43213.3|43386.5|43213.3|0
1642038520000|2022-01-13 01:48:40|43388.5|43215.3|43388.5|43215.3|43388.5|43215.3|43388.5|43215.3|0
1642038550000|2022-01-13 01:49:10|43391.9|43218.7|43391.9|43218.7|43391.9|43218.7|43391.9|43218.7|0
1642038580000|2022-01-13 01:49:40|43386.7|43213.5|43386.7|43213.5|43386.7|43213.5|43386.7|43213.5|0
1642038610000|2022-01-13 01:50:10|43395|43221.8|43395|43221.8|43395|43221.8|43395|43221.8|0
1642038640000|2022-01-13 01:50:40|43407.8|43234.6|43407.8|43234.6|43407.8|43234.6|43407.8|43234.6|0
1642038670000|2022-01-13 01:51:10|43406.2|43233|43406.2|43233|43406.2|43233|43406.2|43233|0
1642038700000|2022-01-13 01:51:40|43416.5|43243.1|43416.5|43243.1|43416.5|43243.1|43416.5|43243.1|0
1642038730000|2022-01-13 01:52:10|43418.8|43245.4|43418.8|43245.4|43418.8|43245.4|43418.8|43245.4|0
1642038760000|2022-01-13 01:52:40|43425.3|43251.9|43425.3|43251.9|43425.3|43251.9|43425.3|43251.9|0
1642038790000|2022-01-13 01:53:10|43427|43253.6|43427|43253.6|43427|43253.6|43427|43253.6|0
1642038820000|2022-01-13 01:53:40|43428.6|43255.2|43428.6|43255.2|43428.6|43255.2|43428.6|43255.2|0
1642038850000|2022-01-13 01:54:10|43420.4|43247|43420.4|43247|43420.4|43247|43420.4|43247|0
1642038880000|2022-01-13 01:54:40|43370.9|43197.7|43370.9|43197.7|43370.9|43197.7|43370.9|43197.7|0
1642038910000|2022-01-13 01:55:10|43359.1|43186.1|43359.1|43186.1|43359.1|43186.1|43359.1|43186.1|0
1642038940000|2022-01-13 01:55:40|43346.9|43173.9|43346.9|43173.9|43346.9|43173.9|43346.9|43173.9|0
1642038970000|2022-01-13 01:56:10|43355.1|43182.1|43355.1|43182.1|43355.1|43182.1|43355.1|43182.1|0
1642039000000|2022-01-13 01:56:40|43363|43189.8|43363|43189.8|43363|43189.8|43363|43189.8|0
1642039030000|2022-01-13 01:57:10|43355.6|43182.6|43355.6|43182.6|43355.6|43182.6|43355.6|43182.6|0
1642039060000|2022-01-13 01:57:40|43361.8|43188.6|43361.8|43188.6|43361.8|43188.6|43361.8|43188.6|0
1642039090000|2022-01-13 01:58:10|43346|43173|43346|43173|43346|43173|43346|43173|0
1642039120000|2022-01-13 01:58:40|43316.4|43143.4|43316.4|43143.4|43316.4|43143.4|43316.4|43143.4|0
1642039150000|2022-01-13 01:59:10|43333|43160|43333|43160|43333|43160|43333|43160|0
1642039180000|2022-01-13 01:59:40|43334.9|43161.9|43334.9|43161.9|43334.9|43161.9|43334.9|43161.9|0
1642039210000|2022-01-13 02:00:10|43342.4|43169.4|43342.4|43169.4|43342.4|43169.4|43342.4|43169.4|0
1642039240000|2022-01-13 02:00:40|43342.6|43169.6|43342.6|43169.6|43342.6|43169.6|43342.6|43169.6|0
1642039270000|2022-01-13 02:01:10|43325.7|43152.7|43325.7|43152.7|43325.7|43152.7|43325.7|43152.7|0
1642039300000|2022-01-13 02:01:40|43300.2|43127.4|43300.2|43127.4|43300.2|43127.4|43300.2|43127.4|0
1642039330000|2022-01-13 02:02:10|43269.4|43096.6|43269.4|43096.6|43269.4|43096.6|43269.4|43096.6|0
1642039360000|2022-01-13 02:02:40|43289.7|43116.9|43289.7|43116.9|43289.7|43116.9|43289.7|43116.9|0
1642039390000|2022-01-13 02:03:10|43282.4|43109.6|43282.4|43109.6|43282.4|43109.6|43282.4|43109.6|0
1642039420000|2022-01-13 02:03:40|43285.8|43113|43285.8|43113|43285.8|43113|43285.8|43113|0
1642039450000|2022-01-13 02:04:10|43277|43104.2|43277|43104.2|43277|43104.2|43277|43104.2|0
1642039480000|2022-01-13 02:04:40|43271.3|43098.5|43271.3|43098.5|43271.3|43098.5|43271.3|43098.5|0
1642039510000|2022-01-13 02:05:10|43272.3|43099.5|43272.3|43099.5|43272.3|43099.5|43272.3|43099.5|0
1642039540000|2022-01-13 02:05:40|43275|43102.2|43275|43102.2|43275|43102.2|43275|43102.2|0
1642039570000|2022-01-13 02:06:10|43280.2|43107.4|43280.2|43107.4|43280.2|43107.4|43280.2|43107.4|0
1642039600000|2022-01-13 02:06:40|43284.4|43111.6|43284.4|43111.6|43284.4|43111.6|43284.4|43111.6|0
1642039630000|2022-01-13 02:07:10|43283|43110.2|43283|43110.2|43283|43110.2|43283|43110.2|0
1642039660000|2022-01-13 02:07:40|43275.9|43103.1|43275.9|43103.1|43275.9|43103.1|43275.9|43103.1|0
1642039690000|2022-01-13 02:08:10|43264.7|43091.9|43264.7|43091.9|43264.7|43091.9|43264.7|43091.9|0
1642039720000|2022-01-13 02:08:40|43259.6|43087|43259.6|43087|43259.6|43087|43259.6|43087|0
1642039750000|2022-01-13 02:09:10|43257.7|43085.1|43257.7|43085.1|43257.7|43085.1|43257.7|43085.1|0
1642039780000|2022-01-13 02:09:40|43269.8|43097|43269.8|43097|43269.8|43097|43269.8|43097|0
1642039810000|2022-01-13 02:10:10|43276.4|43103.6|43276.4|43103.6|43276.4|43103.6|43276.4|43103.6|0
1642039840000|2022-01-13 02:10:40|43266.5|43093.7|43266.5|43093.7|43266.5|43093.7|43266.5|43093.7|0
1642039870000|2022-01-13 02:11:10|43285.7|43112.9|43285.7|43112.9|43285.7|43112.9|43285.7|43112.9|0
1642039900000|2022-01-13 02:11:40|43285.1|43112.3|43285.1|43112.3|43285.1|43112.3|43285.1|43112.3|0
1642039930000|2022-01-13 02:12:10|43277.7|43104.9|43277.7|43104.9|43277.7|43104.9|43277.7|43104.9|0
1642039960000|2022-01-13 02:12:40|43286.9|43114.1|43286.9|43114.1|43286.9|43114.1|43286.9|43114.1|0
1642039990000|2022-01-13 02:13:10|43297.9|43125.1|43297.9|43125.1|43297.9|43125.1|43297.9|43125.1|0
1642040020000|2022-01-13 02:13:40|43294.7|43121.9|43294.7|43121.9|43294.7|43121.9|43294.7|43121.9|0
1642040050000|2022-01-13 02:14:10|43292.9|43120.1|43292.9|43120.1|43292.9|43120.1|43292.9|43120.1|0
1642040080000|2022-01-13 02:14:40|43290|43117.2|43290|43117.2|43290|43117.2|43290|43117.2|0
1642040110000|2022-01-13 02:15:10|43289.6|43116.8|43289.6|43116.8|43289.6|43116.8|43289.6|43116.8|0
1642040140000|2022-01-13 02:15:40|43281.5|43108.7|43281.5|43108.7|43281.5|43108.7|43281.5|43108.7|0
1642040170000|2022-01-13 02:16:10|43294|43121.2|43294|43121.2|43294|43121.2|43294|43121.2|0
1642040200000|2022-01-13 02:16:40|43299.9|43127.1|43299.9|43127.1|43299.9|43127.1|43299.9|43127.1|0
1642040230000|2022-01-13 02:17:10|43309.9|43137.1|43309.9|43137.1|43309.9|43137.1|43309.9|43137.1|0
1642040260000|2022-01-13 02:17:40|43322.2|43149.2|43322.2|43149.2|43322.2|43149.2|43322.2|43149.2|0
1642040290000|2022-01-13 02:18:10|43323.3|43150.3|43323.3|43150.3|43323.3|43150.3|43323.3|43150.3|0
1642040320000|2022-01-13 02:18:40|43320.7|43147.7|43320.7|43147.7|43320.7|43147.7|43320.7|43147.7|0
1642040350000|2022-01-13 02:19:10|43316.1|43143.1|43316.1|43143.1|43316.1|43143.1|43316.1|43143.1|0
1642040380000|2022-01-13 02:19:40|43320.6|43147.6|43320.6|43147.6|43320.6|43147.6|43320.6|43147.6|0
1642040410000|2022-01-13 02:20:10|43312.6|43139.6|43312.6|43139.6|43312.6|43139.6|43312.6|43139.6|0
1642040440000|2022-01-13 02:20:40|43327.8|43154.8|43327.8|43154.8|43327.8|43154.8|43327.8|43154.8|0
1642040470000|2022-01-13 02:21:10|43325.7|43152.7|43325.7|43152.7|43325.7|43152.7|43325.7|43152.7|0
1642040500000|2022-01-13 02:21:40|43313.7|43140.7|43313.7|43140.7|43313.7|43140.7|43313.7|43140.7|0
1642040530000|2022-01-13 02:22:10|43314.4|43141.4|43314.4|43141.4|43314.4|43141.4|43314.4|43141.4|0
1642040560000|2022-01-13 02:22:40|43309.3|43136.5|43309.3|43136.5|43309.3|43136.5|43309.3|43136.5|0
1642040590000|2022-01-13 02:23:10|43306.5|43133.7|43306.5|43133.7|43306.5|43133.7|43306.5|43133.7|0
1642040620000|2022-01-13 02:23:40|43303.8|43131|43303.8|43131|43303.8|43131|43303.8|43131|0
1642040650000|2022-01-13 02:24:10|43298.5|43125.7|43298.5|43125.7|43298.5|43125.7|43298.5|43125.7|0
1642040680000|2022-01-13 02:24:40|43304.7|43131.9|43304.7|43131.9|43304.7|43131.9|43304.7|43131.9|0
1642040710000|2022-01-13 02:25:10|43327.9|43154.9|43327.9|43154.9|43327.9|43154.9|43327.9|43154.9|0
1642040740000|2022-01-13 02:25:40|43340.3|43167.3|43340.3|43167.3|43340.3|43167.3|43340.3|43167.3|0
1642040770000|2022-01-13 02:26:10|43333.9|43160.9|43333.9|43160.9|43333.9|43160.9|43333.9|43160.9|0
1642040800000|2022-01-13 02:26:40|43350.3|43177.3|43350.3|43177.3|43350.3|43177.3|43350.3|43177.3|0
1642040830000|2022-01-13 02:27:10|43332.9|43159.9|43332.9|43159.9|43332.9|43159.9|43332.9|43159.9|0
1642040860000|2022-01-13 02:27:40|43337.4|43164.4|43337.4|43164.4|43337.4|43164.4|43337.4|43164.4|0
1642040890000|2022-01-13 02:28:10|43329.5|43156.5|43329.5|43156.5|43329.5|43156.5|43329.5|43156.5|0
1642040920000|2022-01-13 02:28:40|43341.4|43168.4|43341.4|43168.4|43341.4|43168.4|43341.4|43168.4|0
1642040950000|2022-01-13 02:29:10|43324.7|43151.7|43324.7|43151.7|43324.7|43151.7|43324.7|43151.7|0
1642040980000|2022-01-13 02:29:40|43344.1|43171.1|43344.1|43171.1|43344.1|43171.1|43344.1|43171.1|0
1642041010000|2022-01-13 02:30:10|43342.4|43169.4|43342.4|43169.4|43342.4|43169.4|43342.4|43169.4|0
1642041040000|2022-01-13 02:30:40|43348.7|43175.7|43348.7|43175.7|43348.7|43175.7|43348.7|43175.7|0
1642041070000|2022-01-13 02:31:10|43359.5|43186.5|43359.5|43186.5|43359.5|43186.5|43359.5|43186.5|0
1642041100000|2022-01-13 02:31:40|43352.9|43179.9|43352.9|43179.9|43352.9|43179.9|43352.9|43179.9|0
1642041130000|2022-01-13 02:32:10|43361.9|43188.7|43361.9|43188.7|43361.9|43188.7|43361.9|43188.7|0
1642041160000|2022-01-13 02:32:40|43359.1|43186.1|43359.1|43186.1|43359.1|43186.1|43359.1|43186.1|0
1642041190000|2022-01-13 02:33:10|43363.1|43189.9|43363.1|43189.9|43363.1|43189.9|43363.1|43189.9|0
1642041220000|2022-01-13 02:33:40|43362.5|43189.3|43362.5|43189.3|43362.5|43189.3|43362.5|43189.3|0
1642041250000|2022-01-13 02:34:10|43362.2|43189|43362.2|43189|43362.2|43189|43362.2|43189|0
1642041280000|2022-01-13 02:34:40|43357.8|43184.8|43357.8|43184.8|43357.8|43184.8|43357.8|43184.8|0
1642041310000|2022-01-13 02:35:10|43361.3|43188.3|43361.3|43188.3|43361.3|43188.3|43361.3|43188.3|0
1642041370000|2022-01-13 02:36:10|43384.2|43211|43384.2|43211|43384.2|43211|43384.2|43211|0
1642041400000|2022-01-13 02:36:40|43377|43203.8|43377|43203.8|43377|43203.8|43377|43203.8|0
1642041430000|2022-01-13 02:37:10|43382.4|43209.2|43382.4|43209.2|43382.4|43209.2|43382.4|43209.2|0
1642041460000|2022-01-13 02:37:40|43386.2|43213|43386.2|43213|43386.2|43213|43386.2|43213|0
1642041490000|2022-01-13 02:38:10|43380.5|43207.3|43380.5|43207.3|43380.5|43207.3|43380.5|43207.3|0
1642041520000|2022-01-13 02:38:40|43367|43193.8|43367|43193.8|43367|43193.8|43367|43193.8|0
1642041550000|2022-01-13 02:39:10|43366.9|43193.7|43366.9|43193.7|43366.9|43193.7|43366.9|43193.7|0
1642041580000|2022-01-13 02:39:40|43361.7|43188.5|43361.7|43188.5|43361.7|43188.5|43361.7|43188.5|0
1642041610000|2022-01-13 02:40:10|43369.2|43196|43369.2|43196|43369.2|43196|43369.2|43196|0
1642041640000|2022-01-13 02:40:40|43352.5|43179.5|43352.5|43179.5|43352.5|43179.5|43352.5|43179.5|0
1642041670000|2022-01-13 02:41:10|43349.7|43176.7|43349.7|43176.7|43349.7|43176.7|43349.7|43176.7|0
1642041700000|2022-01-13 02:41:40|43372.5|43199.3|43372.5|43199.3|43372.5|43199.3|43372.5|43199.3|0
1642041730000|2022-01-13 02:42:10|43370.8|43197.6|43370.8|43197.6|43370.8|43197.6|43370.8|43197.6|0
1642041760000|2022-01-13 02:42:40|43377.8|43204.6|43377.8|43204.6|43377.8|43204.6|43377.8|43204.6|0
1642041790000|2022-01-13 02:43:10|43404.4|43231.2|43404.4|43231.2|43404.4|43231.2|43404.4|43231.2|0
1642041820000|2022-01-13 02:43:40|43409.4|43236.2|43409.4|43236.2|43409.4|43236.2|43409.4|43236.2|0
1642041850000|2022-01-13 02:44:10|43410.4|43237.2|43410.4|43237.2|43410.4|43237.2|43410.4|43237.2|0
1642041880000|2022-01-13 02:44:40|43401.9|43228.7|43401.9|43228.7|43401.9|43228.7|43401.9|43228.7|0
1642041910000|2022-01-13 02:45:10|43392.5|43219.3|43392.5|43219.3|43392.5|43219.3|43392.5|43219.3|0
1642041940000|2022-01-13 02:45:40|43390.7|43217.5|43390.7|43217.5|43390.7|43217.5|43390.7|43217.5|0
1642041970000|2022-01-13 02:46:10|43393.4|43220.2|43393.4|43220.2|43393.4|43220.2|43393.4|43220.2|0
1642042000000|2022-01-13 02:46:40|43385.8|43212.6|43385.8|43212.6|43385.8|43212.6|43385.8|43212.6|0
1642042030000|2022-01-13 02:47:10|43385.4|43212.2|43385.4|43212.2|43385.4|43212.2|43385.4|43212.2|0
1642042060000|2022-01-13 02:47:40|43389.1|43215.9|43389.1|43215.9|43389.1|43215.9|43389.1|43215.9|0
1642042090000|2022-01-13 02:48:10|43392.2|43219|43392.2|43219|43392.2|43219|43392.2|43219|0
1642042120000|2022-01-13 02:48:40|43405|43231.8|43405|43231.8|43405|43231.8|43405|43231.8|0
1642042150000|2022-01-13 02:49:10|43397.3|43224.1|43397.3|43224.1|43397.3|43224.1|43397.3|43224.1|0
1642042180000|2022-01-13 02:49:40|43391.1|43217.9|43391.1|43217.9|43391.1|43217.9|43391.1|43217.9|0
1642042210000|2022-01-13 02:50:10|43385.1|43211.9|43385.1|43211.9|43385.1|43211.9|43385.1|43211.9|0
1642042240000|2022-01-13 02:50:40|43378|43204.8|43378|43204.8|43378|43204.8|43378|43204.8|0
1642042270000|2022-01-13 02:51:10|43372|43198.8|43372|43198.8|43372|43198.8|43372|43198.8|0
1642042300000|2022-01-13 02:51:40|43370.1|43196.9|43370.1|43196.9|43370.1|43196.9|43370.1|43196.9|0
1642042330000|2022-01-13 02:52:10|43366.4|43193.2|43366.4|43193.2|43366.4|43193.2|43366.4|43193.2|0
1642042360000|2022-01-13 02:52:40|43367.7|43194.5|43367.7|43194.5|43367.7|43194.5|43367.7|43194.5|0
1642042390000|2022-01-13 02:53:10|43366|43192.8|43366|43192.8|43366|43192.8|43366|43192.8|0
1642042420000|2022-01-13 02:53:40|43381|43207.8|43381|43207.8|43381|43207.8|43381|43207.8|0
1642042450000|2022-01-13 02:54:10|43372.3|43199.1|43372.3|43199.1|43372.3|43199.1|43372.3|43199.1|0
1642042480000|2022-01-13 02:54:40|43361.9|43188.7|43361.9|43188.7|43361.9|43188.7|43361.9|43188.7|0
1642042510000|2022-01-13 02:55:10|43363.5|43190.3|43363.5|43190.3|43363.5|43190.3|43363.5|43190.3|0
1642042540000|2022-01-13 02:55:40|43355.7|43182.7|43355.7|43182.7|43355.7|43182.7|43355.7|43182.7|0
1642042570000|2022-01-13 02:56:10|43338.3|43165.3|43338.3|43165.3|43338.3|43165.3|43338.3|43165.3|0
1642042600000|2022-01-13 02:56:40|43346|43173|43346|43173|43346|43173|43346|43173|0
1642042630000|2022-01-13 02:57:10|43338.8|43165.8|43338.8|43165.8|43338.8|43165.8|43338.8|43165.8|0
1642042660000|2022-01-13 02:57:40|43323.1|43150.1|43323.1|43150.1|43323.1|43150.1|43323.1|43150.1|0
1642042690000|2022-01-13 02:58:10|43314.7|43141.7|43314.7|43141.7|43314.7|43141.7|43314.7|43141.7|0
1642042720000|2022-01-13 02:58:40|43317.6|43144.6|43317.6|43144.6|43317.6|43144.6|43317.6|43144.6|0
1642042750000|2022-01-13 02:59:10|43310.2|43137.4|43310.2|43137.4|43310.2|43137.4|43310.2|43137.4|0
1642042780000|2022-01-13 02:59:40|43310.3|43137.5|43310.3|43137.5|43310.3|43137.5|43310.3|43137.5|0
1642042810000|2022-01-13 03:00:10|43303.3|43130.5|43303.3|43130.5|43303.3|43130.5|43303.3|43130.5|0
1642042840000|2022-01-13 03:00:40|43312.9|43139.9|43312.9|43139.9|43312.9|43139.9|43312.9|43139.9|0
1642042870000|2022-01-13 03:01:10|43318.2|43145.2|43318.2|43145.2|43318.2|43145.2|43318.2|43145.2|0
1642042900000|2022-01-13 03:01:40|43303.6|43130.8|43303.6|43130.8|43303.6|43130.8|43303.6|43130.8|0
1642042930000|2022-01-13 03:02:10|43282.3|43109.5|43282.3|43109.5|43282.3|43109.5|43282.3|43109.5|0
1642042960000|2022-01-13 03:02:40|43296.1|43123.3|43296.1|43123.3|43296.1|43123.3|43296.1|43123.3|0
1642042990000|2022-01-13 03:03:10|43294.1|43121.3|43294.1|43121.3|43294.1|43121.3|43294.1|43121.3|0
1642043020000|2022-01-13 03:03:40|43289.6|43116.8|43289.6|43116.8|43289.6|43116.8|43289.6|43116.8|0
1642043050000|2022-01-13 03:04:10|43298.4|43125.6|43298.4|43125.6|43298.4|43125.6|43298.4|43125.6|0
1642043080000|2022-01-13 03:04:40|43299.5|43126.7|43299.5|43126.7|43299.5|43126.7|43299.5|43126.7|0
1642043110000|2022-01-13 03:05:10|43308.8|43136|43308.8|43136|43308.8|43136|43308.8|43136|0
1642043140000|2022-01-13 03:05:40|43299.8|43127|43299.8|43127|43299.8|43127|43299.8|43127|0
1642043170000|2022-01-13 03:06:10|43311.3|43138.5|43311.3|43138.5|43311.3|43138.5|43311.3|43138.5|0
1642043200000|2022-01-13 03:06:40|43303.8|43131|43303.8|43131|43303.8|43131|43303.8|43131|0
1642043230000|2022-01-13 03:07:10|43291.7|43118.9|43291.7|43118.9|43291.7|43118.9|43291.7|43118.9|0
1642043260000|2022-01-13 03:07:40|43298.2|43125.4|43298.2|43125.4|43298.2|43125.4|43298.2|43125.4|0
1642043290000|2022-01-13 03:08:10|43287.7|43114.9|43287.7|43114.9|43287.7|43114.9|43287.7|43114.9|0
1642043320000|2022-01-13 03:08:40|43286.6|43113.8|43286.6|43113.8|43286.6|43113.8|43286.6|43113.8|0
1642043350000|2022-01-13 03:09:10|43290.4|43117.6|43290.4|43117.6|43290.4|43117.6|43290.4|43117.6|0
1642043380000|2022-01-13 03:09:40|43281.9|43109.1|43281.9|43109.1|43281.9|43109.1|43281.9|43109.1|0
1642043410000|2022-01-13 03:10:10|43298.6|43125.8|43298.6|43125.8|43298.6|43125.8|43298.6|43125.8|0
1642043440000|2022-01-13 03:10:40|43287.4|43114.6|43287.4|43114.6|43287.4|43114.6|43287.4|43114.6|0
1642043470000|2022-01-13 03:11:10|43290.2|43117.4|43290.2|43117.4|43290.2|43117.4|43290.2|43117.4|0
1642043500000|2022-01-13 03:11:40|43279.9|43107.1|43279.9|43107.1|43279.9|43107.1|43279.9|43107.1|0
1642043530000|2022-01-13 03:12:10|43272.7|43099.9|43272.7|43099.9|43272.7|43099.9|43272.7|43099.9|0
1642043560000|2022-01-13 03:12:40|43259.4|43086.8|43259.4|43086.8|43259.4|43086.8|43259.4|43086.8|0
1642043590000|2022-01-13 03:13:10|43215.8|43043.2|43215.8|43043.2|43215.8|43043.2|43215.8|43043.2|0
1642043620000|2022-01-13 03:13:40|43230.4|43057.8|43230.4|43057.8|43230.4|43057.8|43230.4|43057.8|0
1642043650000|2022-01-13 03:14:10|43227.8|43055.2|43227.8|43055.2|43227.8|43055.2|43227.8|43055.2|0
1642043680000|2022-01-13 03:14:40|43234.8|43062.2|43234.8|43062.2|43234.8|43062.2|43234.8|43062.2|0
1642043710000|2022-01-13 03:15:10|43232.8|43060.2|43232.8|43060.2|43232.8|43060.2|43232.8|43060.2|0
1642043740000|2022-01-13 03:15:40|43230.9|43058.3|43230.9|43058.3|43230.9|43058.3|43230.9|43058.3|0
1642043770000|2022-01-13 03:16:10|43228.1|43055.5|43228.1|43055.5|43228.1|43055.5|43228.1|43055.5|0
1642043800000|2022-01-13 03:16:40|43240.1|43067.5|43240.1|43067.5|43240.1|43067.5|43240.1|43067.5|0
1642043830000|2022-01-13 03:17:10|43244.1|43071.5|43244.1|43071.5|43244.1|43071.5|43244.1|43071.5|0
1642043860000|2022-01-13 03:17:40|43253.4|43080.8|43253.4|43080.8|43253.4|43080.8|43253.4|43080.8|0
1642043890000|2022-01-13 03:18:10|43249.4|43076.8|43249.4|43076.8|43249.4|43076.8|43249.4|43076.8|0
1642043920000|2022-01-13 03:18:40|43243.6|43071|43243.6|43071|43243.6|43071|43243.6|43071|0
1642043950000|2022-01-13 03:19:10|43245.2|43072.6|43245.2|43072.6|43245.2|43072.6|43245.2|43072.6|0
1642043980000|2022-01-13 03:19:40|43247.2|43074.6|43247.2|43074.6|43247.2|43074.6|43247.2|43074.6|0
1642044010000|2022-01-13 03:20:10|43238.2|43065.6|43238.2|43065.6|43238.2|43065.6|43238.2|43065.6|0
1642044040000|2022-01-13 03:20:40|43221.3|43048.7|43221.3|43048.7|43221.3|43048.7|43221.3|43048.7|0
1642044070000|2022-01-13 03:21:10|43221.1|43048.5|43221.1|43048.5|43221.1|43048.5|43221.1|43048.5|0
1642044100000|2022-01-13 03:21:40|43224.3|43051.7|43224.3|43051.7|43224.3|43051.7|43224.3|43051.7|0
1642044130000|2022-01-13 03:22:10|43221.2|43048.6|43221.2|43048.6|43221.2|43048.6|43221.2|43048.6|0
1642044160000|2022-01-13 03:22:40|43222|43049.4|43222|43049.4|43222|43049.4|43222|43049.4|0
1642044190000|2022-01-13 03:23:10|43224.1|43051.5|43224.1|43051.5|43224.1|43051.5|43224.1|43051.5|0
1642044220000|2022-01-13 03:23:40|43214.9|43042.3|43214.9|43042.3|43214.9|43042.3|43214.9|43042.3|0
1642044250000|2022-01-13 03:24:10|43214.8|43042.2|43214.8|43042.2|43214.8|43042.2|43214.8|43042.2|0
1642044280000|2022-01-13 03:24:40|43214.4|43041.8|43214.4|43041.8|43214.4|43041.8|43214.4|43041.8|0
1642044310000|2022-01-13 03:25:10|43216.8|43044.2|43216.8|43044.2|43216.8|43044.2|43216.8|43044.2|0
1642044340000|2022-01-13 03:25:40|43233.8|43061.2|43233.8|43061.2|43233.8|43061.2|43233.8|43061.2|0
1642044370000|2022-01-13 03:26:10|43251.4|43078.8|43251.4|43078.8|43251.4|43078.8|43251.4|43078.8|0
1642044400000|2022-01-13 03:26:40|43248.5|43075.9|43248.5|43075.9|43248.5|43075.9|43248.5|43075.9|0
1642044430000|2022-01-13 03:27:10|43241.3|43068.7|43241.3|43068.7|43241.3|43068.7|43241.3|43068.7|0
1642044460000|2022-01-13 03:27:40|43243.2|43070.6|43243.2|43070.6|43243.2|43070.6|43243.2|43070.6|0
1642044490000|2022-01-13 03:28:10|43229.9|43057.3|43229.9|43057.3|43229.9|43057.3|43229.9|43057.3|0
1642044520000|2022-01-13 03:28:40|43227.4|43054.8|43227.4|43054.8|43227.4|43054.8|43227.4|43054.8|0
1642044550000|2022-01-13 03:29:10|43215.5|43042.9|43215.5|43042.9|43215.5|43042.9|43215.5|43042.9|0
1642044580000|2022-01-13 03:29:40|43216.5|43043.9|43216.5|43043.9|43216.5|43043.9|43216.5|43043.9|0
1642044610000|2022-01-13 03:30:10|43214.2|43041.6|43214.2|43041.6|43214.2|43041.6|43214.2|43041.6|0
1642044640000|2022-01-13 03:30:40|43216.1|43043.5|43216.1|43043.5|43216.1|43043.5|43216.1|43043.5|0
1642044670000|2022-01-13 03:31:10|43206|43033.6|43206|43033.6|43206|43033.6|43206|43033.6|0
1642044700000|2022-01-13 03:31:40|43211.6|43039|43211.6|43039|43211.6|43039|43211.6|43039|0
1642044730000|2022-01-13 03:32:10|43214.3|43041.7|43214.3|43041.7|43214.3|43041.7|43214.3|43041.7|0
1642044760000|2022-01-13 03:32:40|43210.7|43038.3|43210.7|43038.3|43210.7|43038.3|43210.7|43038.3|0
1642044790000|2022-01-13 03:33:10|43203|43030.6|43203|43030.6|43203|43030.6|43203|43030.6|0
1642044820000|2022-01-13 03:33:40|43205.2|43032.8|43205.2|43032.8|43205.2|43032.8|43205.2|43032.8|0
1642044850000|2022-01-13 03:34:10|43173|43000.6|43173|43000.6|43173|43000.6|43173|43000.6|0
1642044880000|2022-01-13 03:34:40|43181.8|43009.4|43181.8|43009.4|43181.8|43009.4|43181.8|43009.4|0
1642044910000|2022-01-13 03:35:10|43181.5|43009.1|43181.5|43009.1|43181.5|43009.1|43181.5|43009.1|0
1642044940000|2022-01-13 03:35:40|43186.4|43014|43186.4|43014|43186.4|43014|43186.4|43014|0
1642044970000|2022-01-13 03:36:10|43183|43010.6|43183|43010.6|43183|43010.6|43183|43010.6|0
1642045000000|2022-01-13 03:36:40|43165.3|42992.9|43165.3|42992.9|43165.3|42992.9|43165.3|42992.9|0
1642045030000|2022-01-13 03:37:10|43190.4|43018|43190.4|43018|43190.4|43018|43190.4|43018|0
1642045060000|2022-01-13 03:37:40|43182.5|43010.1|43182.5|43010.1|43182.5|43010.1|43182.5|43010.1|0
1642045090000|2022-01-13 03:38:10|43174.7|43002.3|43174.7|43002.3|43174.7|43002.3|43174.7|43002.3|0
1642045120000|2022-01-13 03:38:40|43174|43001.6|43174|43001.6|43174|43001.6|43174|43001.6|0
1642045150000|2022-01-13 03:39:10|43180.6|43008.2|43180.6|43008.2|43180.6|43008.2|43180.6|43008.2|0
1642045180000|2022-01-13 03:39:40|43181.8|43009.4|43181.8|43009.4|43181.8|43009.4|43181.8|43009.4|0
1642045210000|2022-01-13 03:40:10|43175.3|43002.9|43175.3|43002.9|43175.3|43002.9|43175.3|43002.9|0
1642045240000|2022-01-13 03:40:40|43177.2|43004.8|43177.2|43004.8|43177.2|43004.8|43177.2|43004.8|0
1642045270000|2022-01-13 03:41:10|43181.5|43009.1|43181.5|43009.1|43181.5|43009.1|43181.5|43009.1|0
1642045300000|2022-01-13 03:41:40|43196.5|43024.1|43196.5|43024.1|43196.5|43024.1|43196.5|43024.1|0
1642045330000|2022-01-13 03:42:10|43197.2|43024.8|43197.2|43024.8|43197.2|43024.8|43197.2|43024.8|0
1642045360000|2022-01-13 03:42:40|43204.6|43032.2|43204.6|43032.2|43204.6|43032.2|43204.6|43032.2|0
1642045390000|2022-01-13 03:43:10|43209.3|43036.9|43209.3|43036.9|43209.3|43036.9|43209.3|43036.9|0
1642045420000|2022-01-13 03:43:40|43220.1|43047.5|43220.1|43047.5|43220.1|43047.5|43220.1|43047.5|0
1642045450000|2022-01-13 03:44:10|43228.4|43055.8|43228.4|43055.8|43228.4|43055.8|43228.4|43055.8|0
1642045480000|2022-01-13 03:44:40|43232.3|43059.7|43232.3|43059.7|43232.3|43059.7|43232.3|43059.7|0
1642045510000|2022-01-13 03:45:10|43239.5|43066.9|43239.5|43066.9|43239.5|43066.9|43239.5|43066.9|0
1642045540000|2022-01-13 03:45:40|43229.7|43057.1|43229.7|43057.1|43229.7|43057.1|43229.7|43057.1|0
1642045570000|2022-01-13 03:46:10|43228.8|43056.2|43228.8|43056.2|43228.8|43056.2|43228.8|43056.2|0
1642045600000|2022-01-13 03:46:40|43217.5|43044.9|43217.5|43044.9|43217.5|43044.9|43217.5|43044.9|0
1642045630000|2022-01-13 03:47:10|43227.2|43054.6|43227.2|43054.6|43227.2|43054.6|43227.2|43054.6|0
1642045660000|2022-01-13 03:47:40|43203.1|43030.7|43203.1|43030.7|43203.1|43030.7|43203.1|43030.7|0
1642045690000|2022-01-13 03:48:10|43201.6|43029.2|43201.6|43029.2|43201.6|43029.2|43201.6|43029.2|0
1642045720000|2022-01-13 03:48:40|43212.1|43039.5|43212.1|43039.5|43212.1|43039.5|43212.1|43039.5|0
1642045750000|2022-01-13 03:49:10|43199.8|43027.4|43199.8|43027.4|43199.8|43027.4|43199.8|43027.4|0
1642045780000|2022-01-13 03:49:40|43215.5|43042.9|43215.5|43042.9|43215.5|43042.9|43215.5|43042.9|0
1642045810000|2022-01-13 03:50:10|43228.1|43055.5|43228.1|43055.5|43228.1|43055.5|43228.1|43055.5|0
1642045840000|2022-01-13 03:50:40|43214|43041.4|43214|43041.4|43214|43041.4|43214|43041.4|0
1642045870000|2022-01-13 03:51:10|43212|43039.4|43212|43039.4|43212|43039.4|43212|43039.4|0
1642045900000|2022-01-13 03:51:40|43214.2|43041.6|43214.2|43041.6|43214.2|43041.6|43214.2|43041.6|0
1642045930000|2022-01-13 03:52:10|43211.1|43038.7|43211.1|43038.7|43211.1|43038.7|43211.1|43038.7|0
1642045960000|2022-01-13 03:52:40|43209|43036.6|43209|43036.6|43209|43036.6|43209|43036.6|0
1642045990000|2022-01-13 03:53:10|43217.2|43044.6|43217.2|43044.6|43217.2|43044.6|43217.2|43044.6|0
1642046020000|2022-01-13 03:53:40|43204.3|43031.9|43204.3|43031.9|43204.3|43031.9|43204.3|43031.9|0
1642046050000|2022-01-13 03:54:10|43198.8|43026.4|43198.8|43026.4|43198.8|43026.4|43198.8|43026.4|0
1642046080000|2022-01-13 03:54:40|43195.4|43023|43195.4|43023|43195.4|43023|43195.4|43023|0
1642046110000|2022-01-13 03:55:10|43208|43035.6|43208|43035.6|43208|43035.6|43208|43035.6|0
1642046140000|2022-01-13 03:55:40|43215.2|43042.6|43215.2|43042.6|43215.2|43042.6|43215.2|43042.6|0
1642046170000|2022-01-13 03:56:10|43223.4|43050.8|43223.4|43050.8|43223.4|43050.8|43223.4|43050.8|0
1642046200000|2022-01-13 03:56:40|43217.5|43044.9|43217.5|43044.9|43217.5|43044.9|43217.5|43044.9|0
1642046230000|2022-01-13 03:57:10|43209.2|43036.8|43209.2|43036.8|43209.2|43036.8|43209.2|43036.8|0
1642046260000|2022-01-13 03:57:40|43211|43038.6|43211|43038.6|43211|43038.6|43211|43038.6|0
1642046290000|2022-01-13 03:58:10|43191.2|43018.8|43191.2|43018.8|43191.2|43018.8|43191.2|43018.8|0
1642046320000|2022-01-13 03:58:40|43206.1|43033.7|43206.1|43033.7|43206.1|43033.7|43206.1|43033.7|0
1642046350000|2022-01-13 03:59:10|43199.8|43027.4|43199.8|43027.4|43199.8|43027.4|43199.8|43027.4|0
1642046380000|2022-01-13 03:59:40|43193.5|43021.1|43193.5|43021.1|43193.5|43021.1|43193.5|43021.1|0
1642046410000|2022-01-13 04:00:10|43192.6|43020.2|43192.6|43020.2|43192.6|43020.2|43192.6|43020.2|0
1642046440000|2022-01-13 04:00:40|43190.1|43017.7|43190.1|43017.7|43190.1|43017.7|43190.1|43017.7|0
1642046470000|2022-01-13 04:01:10|43186.5|43014.1|43186.5|43014.1|43186.5|43014.1|43186.5|43014.1|0
1642046500000|2022-01-13 04:01:40|43191.7|43019.3|43191.7|43019.3|43191.7|43019.3|43191.7|43019.3|0
1642046530000|2022-01-13 04:02:10|43193.9|43021.5|43193.9|43021.5|43193.9|43021.5|43193.9|43021.5|0
1642046560000|2022-01-13 04:02:40|43196.1|43023.7|43196.1|43023.7|43196.1|43023.7|43196.1|43023.7|0
1642046590000|2022-01-13 04:03:10|43197.4|43025|43197.4|43025|43197.4|43025|43197.4|43025|0
1642046620000|2022-01-13 04:03:40|43201.4|43029|43201.4|43029|43201.4|43029|43201.4|43029|0
1642046650000|2022-01-13 04:04:10|43200.6|43028.2|43200.6|43028.2|43200.6|43028.2|43200.6|43028.2|0
1642046680000|2022-01-13 04:04:40|43213.1|43040.5|43213.1|43040.5|43213.1|43040.5|43213.1|43040.5|0
1642046710000|2022-01-13 04:05:10|43207.7|43035.3|43207.7|43035.3|43207.7|43035.3|43207.7|43035.3|0
1642046740000|2022-01-13 04:05:40|43221.5|43048.9|43221.5|43048.9|43221.5|43048.9|43221.5|43048.9|0
1642046770000|2022-01-13 04:06:10|43223.6|43051|43223.6|43051|43223.6|43051|43223.6|43051|0
1642046800000|2022-01-13 04:06:40|43224|43051.4|43224|43051.4|43224|43051.4|43224|43051.4|0
1642046830000|2022-01-13 04:07:10|43220.3|43047.7|43220.3|43047.7|43220.3|43047.7|43220.3|43047.7|0
1642046860000|2022-01-13 04:07:40|43229.7|43057.1|43229.7|43057.1|43229.7|43057.1|43229.7|43057.1|0
1642046890000|2022-01-13 04:08:10|43225.3|43052.7|43225.3|43052.7|43225.3|43052.7|43225.3|43052.7|0
1642046920000|2022-01-13 04:08:40|43220.7|43048.1|43220.7|43048.1|43220.7|43048.1|43220.7|43048.1|0
1642046950000|2022-01-13 04:09:10|43215.5|43042.9|43215.5|43042.9|43215.5|43042.9|43215.5|43042.9|0
1642046980000|2022-01-13 04:09:40|43216.1|43043.5|43216.1|43043.5|43216.1|43043.5|43216.1|43043.5|0
1642047010000|2022-01-13 04:10:10|43215.3|43042.7|43215.3|43042.7|43215.3|43042.7|43215.3|43042.7|0
1642047040000|2022-01-13 04:10:40|43214.9|43042.3|43214.9|43042.3|43214.9|43042.3|43214.9|43042.3|0
1642047070000|2022-01-13 04:11:10|43220.3|43047.7|43220.3|43047.7|43220.3|43047.7|43220.3|43047.7|0
1642047100000|2022-01-13 04:11:40|43198.9|43026.5|43198.9|43026.5|43198.9|43026.5|43198.9|43026.5|0
1642047130000|2022-01-13 04:12:10|43216.8|43044.2|43216.8|43044.2|43216.8|43044.2|43216.8|43044.2|0
1642047160000|2022-01-13 04:12:40|43209.2|43036.8|43209.2|43036.8|43209.2|43036.8|43209.2|43036.8|0
1642047190000|2022-01-13 04:13:10|43196.5|43024.1|43196.5|43024.1|43196.5|43024.1|43196.5|43024.1|0
1642047220000|2022-01-13 04:13:40|43197.3|43024.9|43197.3|43024.9|43197.3|43024.9|43197.3|43024.9|0
1642047250000|2022-01-13 04:14:10|43186|43013.6|43186|43013.6|43186|43013.6|43186|43013.6|0
1642047310000|2022-01-13 04:15:10|43180.6|43008.2|43180.6|43008.2|43180.6|43008.2|43180.6|43008.2|0
1642047340000|2022-01-13 04:15:40|43189.3|43016.9|43189.3|43016.9|43189.3|43016.9|43189.3|43016.9|0
1642047370000|2022-01-13 04:16:10|43189.1|43016.7|43189.1|43016.7|43189.1|43016.7|43189.1|43016.7|0
1642047400000|2022-01-13 04:16:40|43186.7|43014.3|43186.7|43014.3|43186.7|43014.3|43186.7|43014.3|0
1642047430000|2022-01-13 04:17:10|43171.9|42999.5|43171.9|42999.5|43171.9|42999.5|43171.9|42999.5|0
1642047460000|2022-01-13 04:17:40|43173.1|43000.7|43173.1|43000.7|43173.1|43000.7|43173.1|43000.7|0
1642047490000|2022-01-13 04:18:10|43172.7|43000.3|43172.7|43000.3|43172.7|43000.3|43172.7|43000.3|0
1642047520000|2022-01-13 04:18:40|43159.2|42987|43159.2|42987|43159.2|42987|43159.2|42987|0
1642047550000|2022-01-13 04:19:10|43163.9|42991.5|43163.9|42991.5|43163.9|42991.5|43163.9|42991.5|0
1642047580000|2022-01-13 04:19:40|43168.1|42995.7|43168.1|42995.7|43168.1|42995.7|43168.1|42995.7|0
1642047610000|2022-01-13 04:20:10|43162.2|42989.8|43162.2|42989.8|43162.2|42989.8|43162.2|42989.8|0
1642047640000|2022-01-13 04:20:40|43167.2|42994.8|43167.2|42994.8|43167.2|42994.8|43167.2|42994.8|0
1642047670000|2022-01-13 04:21:10|43165.6|42993.2|43165.6|42993.2|43165.6|42993.2|43165.6|42993.2|0
1642047700000|2022-01-13 04:21:40|43141.9|42969.7|43141.9|42969.7|43141.9|42969.7|43141.9|42969.7|0
1642047730000|2022-01-13 04:22:10|43137.2|42965|43137.2|42965|43137.2|42965|43137.2|42965|0
1642047760000|2022-01-13 04:22:40|43156.1|42983.9|43156.1|42983.9|43156.1|42983.9|43156.1|42983.9|0
1642047790000|2022-01-13 04:23:10|43139.8|42967.6|43139.8|42967.6|43139.8|42967.6|43139.8|42967.6|0
1642047820000|2022-01-13 04:23:40|43133.3|42961.1|43133.3|42961.1|43133.3|42961.1|43133.3|42961.1|0
1642047850000|2022-01-13 04:24:10|43134.5|42962.3|43134.5|42962.3|43134.5|42962.3|43134.5|42962.3|0
1642047880000|2022-01-13 04:24:40|43118.9|42946.7|43118.9|42946.7|43118.9|42946.7|43118.9|42946.7|0
1642047910000|2022-01-13 04:25:10|43119.5|42947.3|43119.5|42947.3|43119.5|42947.3|43119.5|42947.3|0
1642047940000|2022-01-13 04:25:40|43119.2|42947|43119.2|42947|43119.2|42947|43119.2|42947|0
1642047970000|2022-01-13 04:26:10|43127.7|42955.5|43127.7|42955.5|43127.7|42955.5|43127.7|42955.5|0
1642048000000|2022-01-13 04:26:40|43121.8|42949.6|43121.8|42949.6|43121.8|42949.6|43121.8|42949.6|0
1642048030000|2022-01-13 04:27:10|43108.8|42936.8|43108.8|42936.8|43108.8|42936.8|43108.8|42936.8|0
1642048060000|2022-01-13 04:27:40|43124.8|42952.6|43124.8|42952.6|43124.8|42952.6|43124.8|42952.6|0
1642048090000|2022-01-13 04:28:10|43115.2|42943|43115.2|42943|43115.2|42943|43115.2|42943|0
1642048120000|2022-01-13 04:28:40|43122.8|42950.6|43122.8|42950.6|43122.8|42950.6|43122.8|42950.6|0
1642048150000|2022-01-13 04:29:10|43118.4|42946.2|43118.4|42946.2|43118.4|42946.2|43118.4|42946.2|0
1642048180000|2022-01-13 04:29:40|43117|42944.8|43117|42944.8|43117|42944.8|43117|42944.8|0
1642048210000|2022-01-13 04:30:10|43116|42943.8|43116|42943.8|43116|42943.8|43116|42943.8|0
1642048240000|2022-01-13 04:30:40|43131|42958.8|43131|42958.8|43131|42958.8|43131|42958.8|0
1642048270000|2022-01-13 04:31:10|43127.6|42955.4|43127.6|42955.4|43127.6|42955.4|43127.6|42955.4|0
1642048300000|2022-01-13 04:31:40|43128.5|42956.3|43128.5|42956.3|43128.5|42956.3|43128.5|42956.3|0
1642048330000|2022-01-13 04:32:10|43119.1|42946.9|43119.1|42946.9|43119.1|42946.9|43119.1|42946.9|0
1642048360000|2022-01-13 04:32:40|43115|42942.8|43115|42942.8|43115|42942.8|43115|42942.8|0
1642048390000|2022-01-13 04:33:10|43119.6|42947.4|43119.6|42947.4|43119.6|42947.4|43119.6|42947.4|0
1642048420000|2022-01-13 04:33:40|43120.8|42948.6|43120.8|42948.6|43120.8|42948.6|43120.8|42948.6|0
1642048450000|2022-01-13 04:34:10|43128.7|42956.5|43128.7|42956.5|43128.7|42956.5|43128.7|42956.5|0
1642048480000|2022-01-13 04:34:40|43135.8|42963.6|43135.8|42963.6|43135.8|42963.6|43135.8|42963.6|0
1642048510000|2022-01-13 04:35:10|43132.7|42960.5|43132.7|42960.5|43132.7|42960.5|43132.7|42960.5|0
1642048540000|2022-01-13 04:35:40|43130.9|42958.7|43130.9|42958.7|43130.9|42958.7|43130.9|42958.7|0
1642048570000|2022-01-13 04:36:10|43130.4|42958.2|43130.4|42958.2|43130.4|42958.2|43130.4|42958.2|0
1642048600000|2022-01-13 04:36:40|43135.2|42963|43135.2|42963|43135.2|42963|43135.2|42963|0
1642048630000|2022-01-13 04:37:10|43139|42966.8|43139|42966.8|43139|42966.8|43139|42966.8|0
1642048660000|2022-01-13 04:37:40|43132.4|42960.2|43132.4|42960.2|43132.4|42960.2|43132.4|42960.2|0
1642048690000|2022-01-13 04:38:10|43135.3|42963.1|43135.3|42963.1|43135.3|42963.1|43135.3|42963.1|0
1642048720000|2022-01-13 04:38:40|43140|42967.8|43140|42967.8|43140|42967.8|43140|42967.8|0
1642048750000|2022-01-13 04:39:10|43138.5|42966.3|43138.5|42966.3|43138.5|42966.3|43138.5|42966.3|0
1642048780000|2022-01-13 04:39:40|43136.2|42964|43136.2|42964|43136.2|42964|43136.2|42964|0
1642048810000|2022-01-13 04:40:10|43141.9|42969.7|43141.9|42969.7|43141.9|42969.7|43141.9|42969.7|0
1642048840000|2022-01-13 04:40:40|43156.6|42984.4|43156.6|42984.4|43156.6|42984.4|43156.6|42984.4|0
1642048870000|2022-01-13 04:41:10|43155.2|42983|43155.2|42983|43155.2|42983|43155.2|42983|0
1642048900000|2022-01-13 04:41:40|43153.8|42981.6|43153.8|42981.6|43153.8|42981.6|43153.8|42981.6|0
1642048930000|2022-01-13 04:42:10|43152|42979.8|43152|42979.8|43152|42979.8|43152|42979.8|0
1642048960000|2022-01-13 04:42:40|43148.2|42976|43148.2|42976|43148.2|42976|43148.2|42976|0
1642048990000|2022-01-13 04:43:10|43133.3|42961.1|43133.3|42961.1|43133.3|42961.1|43133.3|42961.1|0
1642049020000|2022-01-13 04:43:40|43107.3|42935.3|43107.3|42935.3|43107.3|42935.3|43107.3|42935.3|0
1642049050000|2022-01-13 04:44:10|43097.9|42925.9|43097.9|42925.9|43097.9|42925.9|43097.9|42925.9|0
1642049080000|2022-01-13 04:44:40|43075.3|42903.3|43075.3|42903.3|43075.3|42903.3|43075.3|42903.3|0
1642049110000|2022-01-13 04:45:10|43104.6|42932.6|43104.6|42932.6|43104.6|42932.6|43104.6|42932.6|0
1642049140000|2022-01-13 04:45:40|43108.1|42936.1|43108.1|42936.1|43108.1|42936.1|43108.1|42936.1|0
1642049170000|2022-01-13 04:46:10|43107.1|42935.1|43107.1|42935.1|43107.1|42935.1|43107.1|42935.1|0
1642049200000|2022-01-13 04:46:40|43111.3|42939.1|43111.3|42939.1|43111.3|42939.1|43111.3|42939.1|0
1642049230000|2022-01-13 04:47:10|43089.4|42917.4|43089.4|42917.4|43089.4|42917.4|43089.4|42917.4|0
1642049260000|2022-01-13 04:47:40|43079|42907|43079|42907|43079|42907|43079|42907|0
1642049290000|2022-01-13 04:48:10|43099|42927|43099|42927|43099|42927|43099|42927|0
1642049320000|2022-01-13 04:48:40|43103.7|42931.7|43103.7|42931.7|43103.7|42931.7|43103.7|42931.7|0
1642049350000|2022-01-13 04:49:10|43131.7|42959.5|43131.7|42959.5|43131.7|42959.5|43131.7|42959.5|0
1642049380000|2022-01-13 04:49:40|43117.6|42945.4|43117.6|42945.4|43117.6|42945.4|43117.6|42945.4|0
1642049410000|2022-01-13 04:50:10|43116.5|42944.3|43116.5|42944.3|43116.5|42944.3|43116.5|42944.3|0
1642049440000|2022-01-13 04:50:40|43110.7|42938.7|43110.7|42938.7|43110.7|42938.7|43110.7|42938.7|0
1642049470000|2022-01-13 04:51:10|43124|42951.8|43124|42951.8|43124|42951.8|43124|42951.8|0
1642049500000|2022-01-13 04:51:40|43142.7|42970.5|43142.7|42970.5|43142.7|42970.5|43142.7|42970.5|0
1642049530000|2022-01-13 04:52:10|43128.7|42956.5|43128.7|42956.5|43128.7|42956.5|43128.7|42956.5|0
1642049560000|2022-01-13 04:52:40|43151.4|42979.2|43151.4|42979.2|43151.4|42979.2|43151.4|42979.2|0
1642049590000|2022-01-13 04:53:10|43158.2|42986|43158.2|42986|43158.2|42986|43158.2|42986|0
1642049620000|2022-01-13 04:53:40|43160.7|42988.5|43160.7|42988.5|43160.7|42988.5|43160.7|42988.5|0
1642049650000|2022-01-13 04:54:10|43163.5|42991.1|43163.5|42991.1|43163.5|42991.1|43163.5|42991.1|0
1642049680000|2022-01-13 04:54:40|43170.1|42997.7|43170.1|42997.7|43170.1|42997.7|43170.1|42997.7|0
1642049740000|2022-01-13 04:55:40|43167.5|42995.1|43167.5|42995.1|43167.5|42995.1|43167.5|42995.1|0
1642049770000|2022-01-13 04:56:10|43169.7|42997.3|43169.7|42997.3|43169.7|42997.3|43169.7|42997.3|0
1642049800000|2022-01-13 04:56:40|43169.1|42996.7|43169.1|42996.7|43169.1|42996.7|43169.1|42996.7|0
1642049830000|2022-01-13 04:57:10|43167.7|42995.3|43167.7|42995.3|43167.7|42995.3|43167.7|42995.3|0
1642049860000|2022-01-13 04:57:40|43155.2|42983|43155.2|42983|43155.2|42983|43155.2|42983|0
1642049890000|2022-01-13 04:58:10|43152.5|42980.3|43152.5|42980.3|43152.5|42980.3|43152.5|42980.3|0
1642049920000|2022-01-13 04:58:40|43146|42973.8|43146|42973.8|43146|42973.8|43146|42973.8|0
1642049950000|2022-01-13 04:59:10|43164.3|42991.9|43164.3|42991.9|43164.3|42991.9|43164.3|42991.9|0
1642049980000|2022-01-13 04:59:40|43164.5|42992.1|43164.5|42992.1|43164.5|42992.1|43164.5|42992.1|0
1642115410000|2022-01-13 23:10:10|42978|42806.4|42978|42806.4|42978|42806.4|42978|42806.4|0
1642115440000|2022-01-13 23:10:40|42986.6|42815|42986.6|42815|42986.6|42815|42986.6|42815|0
1642115470000|2022-01-13 23:11:10|42986.3|42814.7|42986.3|42814.7|42986.3|42814.7|42986.3|42814.7|0
1642115500000|2022-01-13 23:11:40|42985.7|42814.1|42985.7|42814.1|42985.7|42814.1|42985.7|42814.1|0
1642115530000|2022-01-13 23:12:10|43034.7|42862.9|43034.7|42862.9|43034.7|42862.9|43034.7|42862.9|0
1642115560000|2022-01-13 23:12:40|43034.6|42862.8|43034.6|42862.8|43034.6|42862.8|43034.6|42862.8|0
1642115590000|2022-01-13 23:13:10|43024.7|42852.9|43024.7|42852.9|43024.7|42852.9|43024.7|42852.9|0
1642115620000|2022-01-13 23:13:40|43012.3|42840.5|43012.3|42840.5|43012.3|42840.5|43012.3|42840.5|0
1642115650000|2022-01-13 23:14:10|43015.8|42844|43015.8|42844|43015.8|42844|43015.8|42844|0
1642115680000|2022-01-13 23:14:40|43012.3|42840.5|43012.3|42840.5|43012.3|42840.5|43012.3|42840.5|0
1642115710000|2022-01-13 23:15:10|43016.5|42844.7|43016.5|42844.7|43016.5|42844.7|43016.5|42844.7|0
1642115740000|2022-01-13 23:15:40|43010.1|42838.5|43010.1|42838.5|43010.1|42838.5|43010.1|42838.5|0
1642115770000|2022-01-13 23:16:10|43038.8|42867|43038.8|42867|43038.8|42867|43038.8|42867|0
1642115800000|2022-01-13 23:16:40|43025.1|42853.3|43025.1|42853.3|43025.1|42853.3|43025.1|42853.3|0
1642115830000|2022-01-13 23:17:10|43033.8|42862|43033.8|42862|43033.8|42862|43033.8|42862|0
1642115860000|2022-01-13 23:17:40|43026.3|42854.5|43026.3|42854.5|43026.3|42854.5|43026.3|42854.5|0
1642115890000|2022-01-13 23:18:10|43053.7|42881.9|43053.7|42881.9|43053.7|42881.9|43053.7|42881.9|0
1642115920000|2022-01-13 23:18:40|43032.1|42860.3|43032.1|42860.3|43032.1|42860.3|43032.1|42860.3|0
1642115950000|2022-01-13 23:19:10|43051.5|42879.7|43051.5|42879.7|43051.5|42879.7|43051.5|42879.7|0
1642115980000|2022-01-13 23:19:40|43081.9|42909.9|43081.9|42909.9|43081.9|42909.9|43081.9|42909.9|0
1642116010000|2022-01-13 23:20:10|43097.5|42925.5|43097.5|42925.5|43097.5|42925.5|43097.5|42925.5|0
1642116040000|2022-01-13 23:20:40|43085.2|42913.2|43085.2|42913.2|43085.2|42913.2|43085.2|42913.2|0
1642116070000|2022-01-13 23:21:10|43087.2|42915.2|43087.2|42915.2|43087.2|42915.2|43087.2|42915.2|0
1642116100000|2022-01-13 23:21:40|43053.8|42882|43053.8|42882|43053.8|42882|43053.8|42882|0
1642116130000|2022-01-13 23:22:10|43043.5|42871.7|43043.5|42871.7|43043.5|42871.7|43043.5|42871.7|0
1642116160000|2022-01-13 23:22:40|43064.5|42892.5|43064.5|42892.5|43064.5|42892.5|43064.5|42892.5|0
1642116190000|2022-01-13 23:23:10|43092.4|42920.4|43092.4|42920.4|43092.4|42920.4|43092.4|42920.4|0
1642116220000|2022-01-13 23:23:40|43086.9|42914.9|43086.9|42914.9|43086.9|42914.9|43086.9|42914.9|0
1642116250000|2022-01-13 23:24:10|43095.3|42923.3|43095.3|42923.3|43095.3|42923.3|43095.3|42923.3|0
1642116280000|2022-01-13 23:24:40|43069.8|42897.8|43069.8|42897.8|43069.8|42897.8|43069.8|42897.8|0
1642116310000|2022-01-13 23:25:10|43076.9|42904.9|43076.9|42904.9|43076.9|42904.9|43076.9|42904.9|0
1642116340000|2022-01-13 23:25:40|43062.9|42890.9|43062.9|42890.9|43062.9|42890.9|43062.9|42890.9|0
1642116370000|2022-01-13 23:26:10|43074|42902|43074|42902|43074|42902|43074|42902|0
1642116400000|2022-01-13 23:26:40|43044.3|42872.5|43044.3|42872.5|43044.3|42872.5|43044.3|42872.5|0
1642116430000|2022-01-13 23:27:10|43053.7|42881.9|43053.7|42881.9|43053.7|42881.9|43053.7|42881.9|0
1642116460000|2022-01-13 23:27:40|43063.8|42891.8|43063.8|42891.8|43063.8|42891.8|43063.8|42891.8|0
1642116490000|2022-01-13 23:28:10|43063|42891|43063|42891|43063|42891|43063|42891|0
1642116520000|2022-01-13 23:28:40|43069.2|42897.2|43069.2|42897.2|43069.2|42897.2|43069.2|42897.2|0
1642116550000|2022-01-13 23:29:10|43073.9|42901.9|43073.9|42901.9|43073.9|42901.9|43073.9|42901.9|0
1642116580000|2022-01-13 23:29:40|43071.5|42899.5|43071.5|42899.5|43071.5|42899.5|43071.5|42899.5|0
1642116610000|2022-01-13 23:30:10|43060|42888.2|43060|42888.2|43060|42888.2|43060|42888.2|0
1642116640000|2022-01-13 23:30:40|43022.1|42850.3|43022.1|42850.3|43022.1|42850.3|43022.1|42850.3|0
1642116670000|2022-01-13 23:31:10|43010|42838.4|43010|42838.4|43010|42838.4|43010|42838.4|0
1642116700000|2022-01-13 23:31:40|43025.4|42853.6|43025.4|42853.6|43025.4|42853.6|43025.4|42853.6|0
1642116730000|2022-01-13 23:32:10|43012.5|42840.7|43012.5|42840.7|43012.5|42840.7|43012.5|42840.7|0
1642116760000|2022-01-13 23:32:40|43017.7|42845.9|43017.7|42845.9|43017.7|42845.9|43017.7|42845.9|0
1642116790000|2022-01-13 23:33:10|43011.6|42839.8|43011.6|42839.8|43011.6|42839.8|43011.6|42839.8|0
1642116820000|2022-01-13 23:33:40|43005.6|42834|43005.6|42834|43005.6|42834|43005.6|42834|0
1642116850000|2022-01-13 23:34:10|42945.6|42774.2|42945.6|42774.2|42945.6|42774.2|42945.6|42774.2|0
1642116880000|2022-01-13 23:34:40|42931.4|42760|42931.4|42760|42931.4|42760|42931.4|42760|0
1642116910000|2022-01-13 23:35:10|42925.4|42754|42925.4|42754|42925.4|42754|42925.4|42754|0
1642116940000|2022-01-13 23:35:40|42918.5|42747.1|42918.5|42747.1|42918.5|42747.1|42918.5|42747.1|0
1642116970000|2022-01-13 23:36:10|42896.1|42724.9|42896.1|42724.9|42896.1|42724.9|42896.1|42724.9|0
1642117000000|2022-01-13 23:36:40|42888.6|42717.4|42888.6|42717.4|42888.6|42717.4|42888.6|42717.4|0
1642117030000|2022-01-13 23:37:10|42895.3|42724.1|42895.3|42724.1|42895.3|42724.1|42895.3|42724.1|0
1642117060000|2022-01-13 23:37:40|42906.4|42735.2|42906.4|42735.2|42906.4|42735.2|42906.4|42735.2|0
1642117090000|2022-01-13 23:38:10|42900.3|42729.1|42900.3|42729.1|42900.3|42729.1|42900.3|42729.1|0
1642117120000|2022-01-13 23:38:40|42908.1|42736.9|42908.1|42736.9|42908.1|42736.9|42908.1|42736.9|0
1642117150000|2022-01-13 23:39:10|42856.5|42685.5|42856.5|42685.5|42856.5|42685.5|42856.5|42685.5|0
1642117180000|2022-01-13 23:39:40|42856.3|42685.3|42856.3|42685.3|42856.3|42685.3|42856.3|42685.3|0
1642117210000|2022-01-13 23:40:10|42867.3|42696.1|42867.3|42696.1|42867.3|42696.1|42867.3|42696.1|0
1642117240000|2022-01-13 23:40:40|42863.4|42692.2|42863.4|42692.2|42863.4|42692.2|42863.4|42692.2|0
1642117270000|2022-01-13 23:41:10|42862.7|42691.5|42862.7|42691.5|42862.7|42691.5|42862.7|42691.5|0
1642117300000|2022-01-13 23:41:40|42853.7|42682.7|42853.7|42682.7|42853.7|42682.7|42853.7|42682.7|0
1642117330000|2022-01-13 23:42:10|42838.9|42667.9|42838.9|42667.9|42838.9|42667.9|42838.9|42667.9|0
1642117360000|2022-01-13 23:42:40|42859.8|42688.8|42859.8|42688.8|42859.8|42688.8|42859.8|42688.8|0
1642117390000|2022-01-13 23:43:10|42872.7|42701.5|42872.7|42701.5|42872.7|42701.5|42872.7|42701.5|0
1642117420000|2022-01-13 23:43:40|42851.5|42680.5|42851.5|42680.5|42851.5|42680.5|42851.5|42680.5|0
1642117450000|2022-01-13 23:44:10|42892|42720.8|42892|42720.8|42892|42720.8|42892|42720.8|0
1642117480000|2022-01-13 23:44:40|42882.7|42711.5|42882.7|42711.5|42882.7|42711.5|42882.7|42711.5|0
1642117510000|2022-01-13 23:45:10|42866.9|42695.7|42866.9|42695.7|42866.9|42695.7|42866.9|42695.7|0
1642117540000|2022-01-13 23:45:40|42844.5|42673.5|42844.5|42673.5|42844.5|42673.5|42844.5|42673.5|0
1642117570000|2022-01-13 23:46:10|42840.1|42669.1|42840.1|42669.1|42840.1|42669.1|42840.1|42669.1|0
1642117600000|2022-01-13 23:46:40|42847.7|42676.7|42847.7|42676.7|42847.7|42676.7|42847.7|42676.7|0
1642117630000|2022-01-13 23:47:10|42853.5|42682.5|42853.5|42682.5|42853.5|42682.5|42853.5|42682.5|0
1642117660000|2022-01-13 23:47:40|42863.8|42692.6|42863.8|42692.6|42863.8|42692.6|42863.8|42692.6|0
1642117690000|2022-01-13 23:48:10|42887.6|42716.4|42887.6|42716.4|42887.6|42716.4|42887.6|42716.4|0
1642117720000|2022-01-13 23:48:40|42889.2|42718|42889.2|42718|42889.2|42718|42889.2|42718|0
1642117750000|2022-01-13 23:49:10|42865|42693.8|42865|42693.8|42865|42693.8|42865|42693.8|0
1642117780000|2022-01-13 23:49:40|42873.3|42702.1|42873.3|42702.1|42873.3|42702.1|42873.3|42702.1|0
1642117810000|2022-01-13 23:50:10|42898.2|42727|42898.2|42727|42898.2|42727|42898.2|42727|0
1642117840000|2022-01-13 23:50:40|42898.6|42727.4|42898.6|42727.4|42898.6|42727.4|42898.6|42727.4|0
1642117870000|2022-01-13 23:51:10|42886.5|42715.3|42886.5|42715.3|42886.5|42715.3|42886.5|42715.3|0
1642117900000|2022-01-13 23:51:40|42900.4|42729.2|42900.4|42729.2|42900.4|42729.2|42900.4|42729.2|0
1642117930000|2022-01-13 23:52:10|42913.6|42742.2|42913.6|42742.2|42913.6|42742.2|42913.6|42742.2|0
1642117960000|2022-01-13 23:52:40|42911.6|42740.2|42911.6|42740.2|42911.6|42740.2|42911.6|42740.2|0
1642117990000|2022-01-13 23:53:10|42918.4|42747|42918.4|42747|42918.4|42747|42918.4|42747|0
1642118020000|2022-01-13 23:53:40|42931.5|42760.1|42931.5|42760.1|42931.5|42760.1|42931.5|42760.1|0
1642118050000|2022-01-13 23:54:10|42926.2|42754.8|42926.2|42754.8|42926.2|42754.8|42926.2|42754.8|0
1642118080000|2022-01-13 23:54:40|42940.3|42768.9|42940.3|42768.9|42940.3|42768.9|42940.3|42768.9|0
1642118110000|2022-01-13 23:55:10|42954.7|42783.3|42954.7|42783.3|42954.7|42783.3|42954.7|42783.3|0
1642118140000|2022-01-13 23:55:40|42916.7|42745.3|42916.7|42745.3|42916.7|42745.3|42916.7|42745.3|0
1642118170000|2022-01-13 23:56:10|42899.2|42728|42899.2|42728|42899.2|42728|42899.2|42728|0
1642118200000|2022-01-13 23:56:40|42902.5|42731.3|42902.5|42731.3|42902.5|42731.3|42902.5|42731.3|0
1642118230000|2022-01-13 23:57:10|42883.5|42712.3|42883.5|42712.3|42883.5|42712.3|42883.5|42712.3|0
1642118260000|2022-01-13 23:57:40|42872.7|42701.5|42872.7|42701.5|42872.7|42701.5|42872.7|42701.5|0
1642118290000|2022-01-13 23:58:10|42880.3|42709.1|42880.3|42709.1|42880.3|42709.1|42880.3|42709.1|0
1642118320000|2022-01-13 23:58:40|42879.4|42708.2|42879.4|42708.2|42879.4|42708.2|42879.4|42708.2|0
1642118350000|2022-01-13 23:59:10|42882.4|42711.2|42882.4|42711.2|42882.4|42711.2|42882.4|42711.2|0
1642118380000|2022-01-13 23:59:40|42913.8|42742.4|42913.8|42742.4|42913.8|42742.4|42913.8|42742.4|0
1642118410000|2022-01-14 00:00:10|42917.3|42745.9|42917.3|42745.9|42917.3|42745.9|42917.3|42745.9|0
1642118440000|2022-01-14 00:00:40|42899.9|42728.7|42899.9|42728.7|42899.9|42728.7|42899.9|42728.7|0
1642118470000|2022-01-14 00:01:10|42910.4|42739.2|42910.4|42739.2|42910.4|42739.2|42910.4|42739.2|0
1642118500000|2022-01-14 00:01:40|42908.3|42737.1|42908.3|42737.1|42908.3|42737.1|42908.3|42737.1|0
1642118530000|2022-01-14 00:02:10|42883.5|42712.3|42883.5|42712.3|42883.5|42712.3|42883.5|42712.3|0
1642118560000|2022-01-14 00:02:40|42843.9|42672.9|42843.9|42672.9|42843.9|42672.9|42843.9|42672.9|0
1642118620000|2022-01-14 00:03:40|42848.6|42677.6|42848.6|42677.6|42848.6|42677.6|42848.6|42677.6|0
1642118650000|2022-01-14 00:04:10|42824|42653|42824|42653|42824|42653|42824|42653|0
1642118680000|2022-01-14 00:04:40|42802.9|42632.1|42802.9|42632.1|42802.9|42632.1|42802.9|42632.1|0
1642118710000|2022-01-14 00:05:10|42829.9|42658.9|42829.9|42658.9|42829.9|42658.9|42829.9|42658.9|0
1642118740000|2022-01-14 00:05:40|42838.9|42667.9|42838.9|42667.9|42838.9|42667.9|42838.9|42667.9|0
1642118770000|2022-01-14 00:06:10|42821.1|42650.1|42821.1|42650.1|42821.1|42650.1|42821.1|42650.1|0
1642118800000|2022-01-14 00:06:40|42843.1|42672.1|42843.1|42672.1|42843.1|42672.1|42843.1|42672.1|0
1642118830000|2022-01-14 00:07:10|42849.4|42678.4|42849.4|42678.4|42849.4|42678.4|42849.4|42678.4|0
1642118860000|2022-01-14 00:07:40|42854.3|42683.3|42854.3|42683.3|42854.3|42683.3|42854.3|42683.3|0
1642118890000|2022-01-14 00:08:10|42854.9|42683.9|42854.9|42683.9|42854.9|42683.9|42854.9|42683.9|0
1642118920000|2022-01-14 00:08:40|42845.6|42674.6|42845.6|42674.6|42845.6|42674.6|42845.6|42674.6|0
1642118950000|2022-01-14 00:09:10|42851.1|42680.1|42851.1|42680.1|42851.1|42680.1|42851.1|42680.1|0
1642118980000|2022-01-14 00:09:40|42855.5|42684.5|42855.5|42684.5|42855.5|42684.5|42855.5|42684.5|0
1642119010000|2022-01-14 00:10:10|42858.3|42687.3|42858.3|42687.3|42858.3|42687.3|42858.3|42687.3|0
1642119040000|2022-01-14 00:10:40|42860|42689|42860|42689|42860|42689|42860|42689|0
1642119070000|2022-01-14 00:11:10|42841.7|42670.7|42841.7|42670.7|42841.7|42670.7|42841.7|42670.7|0
1642119100000|2022-01-14 00:11:40|42853.1|42682.1|42853.1|42682.1|42853.1|42682.1|42853.1|42682.1|0
1642119130000|2022-01-14 00:12:10|42801.8|42631|42801.8|42631|42801.8|42631|42801.8|42631|0
1642119160000|2022-01-14 00:12:40|42805|42634.2|42805|42634.2|42805|42634.2|42805|42634.2|0
1642119190000|2022-01-14 00:13:10|42787.4|42616.6|42787.4|42616.6|42787.4|42616.6|42787.4|42616.6|0
1642119220000|2022-01-14 00:13:40|42796.5|42625.7|42796.5|42625.7|42796.5|42625.7|42796.5|42625.7|0
1642119250000|2022-01-14 00:14:10|42799.6|42628.8|42799.6|42628.8|42799.6|42628.8|42799.6|42628.8|0
1642119280000|2022-01-14 00:14:40|42809.2|42638.4|42809.2|42638.4|42809.2|42638.4|42809.2|42638.4|0
1642119310000|2022-01-14 00:15:10|42831|42660|42831|42660|42831|42660|42831|42660|0
1642119340000|2022-01-14 00:15:40|42824.9|42653.9|42824.9|42653.9|42824.9|42653.9|42824.9|42653.9|0
1642119370000|2022-01-14 00:16:10|42852.8|42681.8|42852.8|42681.8|42852.8|42681.8|42852.8|42681.8|0
1642119400000|2022-01-14 00:16:40|42843.4|42672.4|42843.4|42672.4|42843.4|42672.4|42843.4|42672.4|0
1642119430000|2022-01-14 00:17:10|42824.4|42653.4|42824.4|42653.4|42824.4|42653.4|42824.4|42653.4|0
1642119460000|2022-01-14 00:17:40|42840.4|42669.4|42840.4|42669.4|42840.4|42669.4|42840.4|42669.4|0
1642119490000|2022-01-14 00:18:10|42833.2|42662.2|42833.2|42662.2|42833.2|42662.2|42833.2|42662.2|0
1642119520000|2022-01-14 00:18:40|42840.7|42669.7|42840.7|42669.7|42840.7|42669.7|42840.7|42669.7|0
1642119550000|2022-01-14 00:19:10|42843.3|42672.3|42843.3|42672.3|42843.3|42672.3|42843.3|42672.3|0
1642119580000|2022-01-14 00:19:40|42822.6|42651.6|42822.6|42651.6|42822.6|42651.6|42822.6|42651.6|0
1642119610000|2022-01-14 00:20:10|42825|42654|42825|42654|42825|42654|42825|42654|0
1642119640000|2022-01-14 00:20:40|42830.6|42659.6|42830.6|42659.6|42830.6|42659.6|42830.6|42659.6|0
1642119670000|2022-01-14 00:21:10|42833.2|42662.2|42833.2|42662.2|42833.2|42662.2|42833.2|42662.2|0
1642119700000|2022-01-14 00:21:40|42856.5|42685.5|42856.5|42685.5|42856.5|42685.5|42856.5|42685.5|0
1642119730000|2022-01-14 00:22:10|42862.5|42691.3|42862.5|42691.3|42862.5|42691.3|42862.5|42691.3|0
1642119760000|2022-01-14 00:22:40|42878.1|42706.9|42878.1|42706.9|42878.1|42706.9|42878.1|42706.9|0
1642119790000|2022-01-14 00:23:10|42882.5|42711.3|42882.5|42711.3|42882.5|42711.3|42882.5|42711.3|0
1642119820000|2022-01-14 00:23:40|42837.4|42666.4|42837.4|42666.4|42837.4|42666.4|42837.4|42666.4|0
1642119850000|2022-01-14 00:24:10|42843.8|42672.8|42843.8|42672.8|42843.8|42672.8|42843.8|42672.8|0
1642119880000|2022-01-14 00:24:40|42837.9|42666.9|42837.9|42666.9|42837.9|42666.9|42837.9|42666.9|0
1642119910000|2022-01-14 00:25:10|42831.7|42660.7|42831.7|42660.7|42831.7|42660.7|42831.7|42660.7|0
1642119940000|2022-01-14 00:25:40|42817.7|42646.7|42817.7|42646.7|42817.7|42646.7|42817.7|42646.7|0
1642119970000|2022-01-14 00:26:10|42810.3|42639.5|42810.3|42639.5|42810.3|42639.5|42810.3|42639.5|0
1642120000000|2022-01-14 00:26:40|42785.1|42614.3|42785.1|42614.3|42785.1|42614.3|42785.1|42614.3|0
1642120030000|2022-01-14 00:27:10|42793.4|42622.6|42793.4|42622.6|42793.4|42622.6|42793.4|42622.6|0
1642120060000|2022-01-14 00:27:40|42793.3|42622.5|42793.3|42622.5|42793.3|42622.5|42793.3|42622.5|0
1642120090000|2022-01-14 00:28:10|42788.6|42617.8|42788.6|42617.8|42788.6|42617.8|42788.6|42617.8|0
1642120120000|2022-01-14 00:28:40|42796.7|42625.9|42796.7|42625.9|42796.7|42625.9|42796.7|42625.9|0
1642120150000|2022-01-14 00:29:10|42806.7|42635.9|42806.7|42635.9|42806.7|42635.9|42806.7|42635.9|0
1642120180000|2022-01-14 00:29:40|42822.2|42651.2|42822.2|42651.2|42822.2|42651.2|42822.2|42651.2|0
1642120210000|2022-01-14 00:30:10|42812.7|42641.7|42812.7|42641.7|42812.7|42641.7|42812.7|42641.7|0
1642120240000|2022-01-14 00:30:40|42806|42635.2|42806|42635.2|42806|42635.2|42806|42635.2|0
1642120270000|2022-01-14 00:31:10|42796.7|42625.9|42796.7|42625.9|42796.7|42625.9|42796.7|42625.9|0
1642120300000|2022-01-14 00:31:40|42777.2|42606.4|42777.2|42606.4|42777.2|42606.4|42777.2|42606.4|0
1642120330000|2022-01-14 00:32:10|42777|42606.2|42777|42606.2|42777|42606.2|42777|42606.2|0
1642120360000|2022-01-14 00:32:40|42741.3|42570.7|42741.3|42570.7|42741.3|42570.7|42741.3|42570.7|0
1642120390000|2022-01-14 00:33:10|42743.1|42572.5|42743.1|42572.5|42743.1|42572.5|42743.1|42572.5|0
1642120420000|2022-01-14 00:33:40|42738.8|42568.2|42738.8|42568.2|42738.8|42568.2|42738.8|42568.2|0
1642120450000|2022-01-14 00:34:10|42735.1|42564.5|42735.1|42564.5|42735.1|42564.5|42735.1|42564.5|0
1642120480000|2022-01-14 00:34:40|42721.8|42551.2|42721.8|42551.2|42721.8|42551.2|42721.8|42551.2|0
1642120510000|2022-01-14 00:35:10|42736.1|42565.5|42736.1|42565.5|42736.1|42565.5|42736.1|42565.5|0
1642120540000|2022-01-14 00:35:40|42734.6|42564|42734.6|42564|42734.6|42564|42734.6|42564|0
1642120570000|2022-01-14 00:36:10|42746.3|42575.7|42746.3|42575.7|42746.3|42575.7|42746.3|42575.7|0
1642120600000|2022-01-14 00:36:40|42746.9|42576.3|42746.9|42576.3|42746.9|42576.3|42746.9|42576.3|0
1642120630000|2022-01-14 00:37:10|42738|42567.4|42738|42567.4|42738|42567.4|42738|42567.4|0
1642120660000|2022-01-14 00:37:40|42737.5|42566.9|42737.5|42566.9|42737.5|42566.9|42737.5|42566.9|0
1642120690000|2022-01-14 00:38:10|42735.3|42564.7|42735.3|42564.7|42735.3|42564.7|42735.3|42564.7|0
1642120720000|2022-01-14 00:38:40|42725.3|42554.7|42725.3|42554.7|42725.3|42554.7|42725.3|42554.7|0
1642120750000|2022-01-14 00:39:10|42722.9|42552.3|42722.9|42552.3|42722.9|42552.3|42722.9|42552.3|0
1642120780000|2022-01-14 00:39:40|42722|42551.4|42722|42551.4|42722|42551.4|42722|42551.4|0
1642120810000|2022-01-14 00:40:10|42704.3|42533.9|42704.3|42533.9|42704.3|42533.9|42704.3|42533.9|0
1642120840000|2022-01-14 00:40:40|42669.1|42498.7|42669.1|42498.7|42669.1|42498.7|42669.1|42498.7|0
1642120870000|2022-01-14 00:41:10|42661.9|42491.5|42661.9|42491.5|42661.9|42491.5|42661.9|42491.5|0
1642120900000|2022-01-14 00:41:40|42666.5|42496.1|42666.5|42496.1|42666.5|42496.1|42666.5|42496.1|0
1642120930000|2022-01-14 00:42:10|42671.7|42501.3|42671.7|42501.3|42671.7|42501.3|42671.7|42501.3|0
1642120960000|2022-01-14 00:42:40|42648.4|42478.2|42648.4|42478.2|42648.4|42478.2|42648.4|42478.2|0
1642120990000|2022-01-14 00:43:10|42628.9|42458.7|42628.9|42458.7|42628.9|42458.7|42628.9|42458.7|0
1642121020000|2022-01-14 00:43:40|42636.8|42466.6|42636.8|42466.6|42636.8|42466.6|42636.8|42466.6|0
1642121050000|2022-01-14 00:44:10|42645.2|42475|42645.2|42475|42645.2|42475|42645.2|42475|0
1642121080000|2022-01-14 00:44:40|42673.3|42502.9|42673.3|42502.9|42673.3|42502.9|42673.3|42502.9|0
1642121110000|2022-01-14 00:45:10|42674.8|42504.4|42674.8|42504.4|42674.8|42504.4|42674.8|42504.4|0
1642121140000|2022-01-14 00:45:40|42671.2|42500.8|42671.2|42500.8|42671.2|42500.8|42671.2|42500.8|0
1642121170000|2022-01-14 00:46:10|42661.1|42490.7|42661.1|42490.7|42661.1|42490.7|42661.1|42490.7|0
1642121200000|2022-01-14 00:46:40|42665.2|42494.8|42665.2|42494.8|42665.2|42494.8|42665.2|42494.8|0
1642121230000|2022-01-14 00:47:10|42635.8|42465.6|42635.8|42465.6|42635.8|42465.6|42635.8|42465.6|0
1642121260000|2022-01-14 00:47:40|42670.2|42499.8|42670.2|42499.8|42670.2|42499.8|42670.2|42499.8|0
1642121290000|2022-01-14 00:48:10|42648.6|42478.4|42648.6|42478.4|42648.6|42478.4|42648.6|42478.4|0
1642121320000|2022-01-14 00:48:40|42661.5|42491.1|42661.5|42491.1|42661.5|42491.1|42661.5|42491.1|0
1642121350000|2022-01-14 00:49:10|42651.4|42481.2|42651.4|42481.2|42651.4|42481.2|42651.4|42481.2|0
1642121380000|2022-01-14 00:49:40|42646|42475.8|42646|42475.8|42646|42475.8|42646|42475.8|0
1642121410000|2022-01-14 00:50:10|42636.3|42466.1|42636.3|42466.1|42636.3|42466.1|42636.3|42466.1|0
1642121440000|2022-01-14 00:50:40|42607|42437|42607|42437|42607|42437|42607|42437|0
1642121470000|2022-01-14 00:51:10|42604.9|42434.9|42604.9|42434.9|42604.9|42434.9|42604.9|42434.9|0
1642121500000|2022-01-14 00:51:40|42612.6|42442.4|42612.6|42442.4|42612.6|42442.4|42612.6|42442.4|0
1642121530000|2022-01-14 00:52:10|42629|42458.8|42629|42458.8|42629|42458.8|42629|42458.8|0
1642121560000|2022-01-14 00:52:40|42636.9|42466.7|42636.9|42466.7|42636.9|42466.7|42636.9|42466.7|0
1642121590000|2022-01-14 00:53:10|42638.7|42468.5|42638.7|42468.5|42638.7|42468.5|42638.7|42468.5|0
1642121620000|2022-01-14 00:53:40|42636.6|42466.4|42636.6|42466.4|42636.6|42466.4|42636.6|42466.4|0
1642121650000|2022-01-14 00:54:10|42646.2|42476|42646.2|42476|42646.2|42476|42646.2|42476|0
1642121680000|2022-01-14 00:54:40|42656.2|42486|42656.2|42486|42656.2|42486|42656.2|42486|0
1642121710000|2022-01-14 00:55:10|42660.5|42490.1|42660.5|42490.1|42660.5|42490.1|42660.5|42490.1|0
1642121740000|2022-01-14 00:55:40|42658.3|42488.1|42658.3|42488.1|42658.3|42488.1|42658.3|42488.1|0
1642121770000|2022-01-14 00:56:10|42668.2|42497.8|42668.2|42497.8|42668.2|42497.8|42668.2|42497.8|0
1642121800000|2022-01-14 00:56:40|42669.9|42499.5|42669.9|42499.5|42669.9|42499.5|42669.9|42499.5|0
1642121830000|2022-01-14 00:57:10|42671.2|42500.8|42671.2|42500.8|42671.2|42500.8|42671.2|42500.8|0
1642121860000|2022-01-14 00:57:40|42683.5|42513.1|42683.5|42513.1|42683.5|42513.1|42683.5|42513.1|0
1642121890000|2022-01-14 00:58:10|42653.2|42483|42653.2|42483|42653.2|42483|42653.2|42483|0
1642121920000|2022-01-14 00:58:40|42657.2|42487|42657.2|42487|42657.2|42487|42657.2|42487|0
1642121950000|2022-01-14 00:59:10|42675.2|42504.8|42675.2|42504.8|42675.2|42504.8|42675.2|42504.8|0
1642121980000|2022-01-14 00:59:40|42675.8|42505.4|42675.8|42505.4|42675.8|42505.4|42675.8|42505.4|0
1642122010000|2022-01-14 01:00:10|42672.6|42502.2|42672.6|42502.2|42672.6|42502.2|42672.6|42502.2|0
1642122040000|2022-01-14 01:00:40|42684.7|42514.3|42684.7|42514.3|42684.7|42514.3|42684.7|42514.3|0
1642122070000|2022-01-14 01:01:10|42665.5|42495.1|42665.5|42495.1|42665.5|42495.1|42665.5|42495.1|0
1642122100000|2022-01-14 01:01:40|42641.3|42471.1|42641.3|42471.1|42641.3|42471.1|42641.3|42471.1|0
1642122130000|2022-01-14 01:02:10|42647.9|42477.7|42647.9|42477.7|42647.9|42477.7|42647.9|42477.7|0
1642122160000|2022-01-14 01:02:40|42666.4|42496|42666.4|42496|42666.4|42496|42666.4|42496|0
1642122190000|2022-01-14 01:03:10|42638.2|42468|42638.2|42468|42638.2|42468|42638.2|42468|0
1642122220000|2022-01-14 01:03:40|42657.7|42487.5|42657.7|42487.5|42657.7|42487.5|42657.7|42487.5|0
1642122250000|2022-01-14 01:04:10|42651.7|42481.5|42651.7|42481.5|42651.7|42481.5|42651.7|42481.5|0
1642122280000|2022-01-14 01:04:40|42661.1|42490.7|42661.1|42490.7|42661.1|42490.7|42661.1|42490.7|0
1642122310000|2022-01-14 01:05:10|42689.1|42518.7|42689.1|42518.7|42689.1|42518.7|42689.1|42518.7|0
1642122340000|2022-01-14 01:05:40|42686.3|42515.9|42686.3|42515.9|42686.3|42515.9|42686.3|42515.9|0
1642122370000|2022-01-14 01:06:10|42674.6|42504.2|42674.6|42504.2|42674.6|42504.2|42674.6|42504.2|0
1642122400000|2022-01-14 01:06:40|42673.3|42502.9|42673.3|42502.9|42673.3|42502.9|42673.3|42502.9|0
1642122430000|2022-01-14 01:07:10|42653.3|42483.1|42653.3|42483.1|42653.3|42483.1|42653.3|42483.1|0
1642122460000|2022-01-14 01:07:40|42652|42481.8|42652|42481.8|42652|42481.8|42652|42481.8|0
1642122490000|2022-01-14 01:08:10|42657.2|42487|42657.2|42487|42657.2|42487|42657.2|42487|0
1642122520000|2022-01-14 01:08:40|42647.8|42477.6|42647.8|42477.6|42647.8|42477.6|42647.8|42477.6|0
1642122550000|2022-01-14 01:09:10|42644|42473.8|42644|42473.8|42644|42473.8|42644|42473.8|0
1642122580000|2022-01-14 01:09:40|42644.9|42474.7|42644.9|42474.7|42644.9|42474.7|42644.9|42474.7|0
1642122610000|2022-01-14 01:10:10|42647.4|42477.2|42647.4|42477.2|42647.4|42477.2|42647.4|42477.2|0
1642122640000|2022-01-14 01:10:40|42644.9|42474.7|42644.9|42474.7|42644.9|42474.7|42644.9|42474.7|0
1642122670000|2022-01-14 01:11:10|42652.1|42481.9|42652.1|42481.9|42652.1|42481.9|42652.1|42481.9|0
1642122700000|2022-01-14 01:11:40|42630.3|42460.1|42630.3|42460.1|42630.3|42460.1|42630.3|42460.1|0
1642122730000|2022-01-14 01:12:10|42620.8|42450.6|42620.8|42450.6|42620.8|42450.6|42620.8|42450.6|0
1642122760000|2022-01-14 01:12:40|42621.2|42451|42621.2|42451|42621.2|42451|42621.2|42451|0
1642122790000|2022-01-14 01:13:10|42624.2|42454|42624.2|42454|42624.2|42454|42624.2|42454|0
1642122820000|2022-01-14 01:13:40|42630.4|42460.2|42630.4|42460.2|42630.4|42460.2|42630.4|42460.2|0
1642122850000|2022-01-14 01:14:10|42618.9|42448.7|42618.9|42448.7|42618.9|42448.7|42618.9|42448.7|0
1642122880000|2022-01-14 01:14:40|42633.7|42463.5|42633.7|42463.5|42633.7|42463.5|42633.7|42463.5|0
1642122910000|2022-01-14 01:15:10|42630.3|42460.1|42630.3|42460.1|42630.3|42460.1|42630.3|42460.1|0
1642122940000|2022-01-14 01:15:40|42634.1|42463.9|42634.1|42463.9|42634.1|42463.9|42634.1|42463.9|0
1642122970000|2022-01-14 01:16:10|42636.5|42466.3|42636.5|42466.3|42636.5|42466.3|42636.5|42466.3|0
1642123000000|2022-01-14 01:16:40|42645.6|42475.4|42645.6|42475.4|42645.6|42475.4|42645.6|42475.4|0
1642123030000|2022-01-14 01:17:10|42634.8|42464.6|42634.8|42464.6|42634.8|42464.6|42634.8|42464.6|0
1642123060000|2022-01-14 01:17:40|42623|42452.8|42623|42452.8|42623|42452.8|42623|42452.8|0
1642123090000|2022-01-14 01:18:10|42625.3|42455.1|42625.3|42455.1|42625.3|42455.1|42625.3|42455.1|0
1642123120000|2022-01-14 01:18:40|42625.1|42454.9|42625.1|42454.9|42625.1|42454.9|42625.1|42454.9|0
1642123150000|2022-01-14 01:19:10|42623.2|42453|42623.2|42453|42623.2|42453|42623.2|42453|0
1642123180000|2022-01-14 01:19:40|42637|42466.8|42637|42466.8|42637|42466.8|42637|42466.8|0
1642123210000|2022-01-14 01:20:10|42638.8|42468.6|42638.8|42468.6|42638.8|42468.6|42638.8|42468.6|0
1642123240000|2022-01-14 01:20:40|42642.8|42472.6|42642.8|42472.6|42642.8|42472.6|42642.8|42472.6|0
1642123270000|2022-01-14 01:21:10|42646.6|42476.4|42646.6|42476.4|42646.6|42476.4|42646.6|42476.4|0
1642123300000|2022-01-14 01:21:40|42641.8|42471.6|42641.8|42471.6|42641.8|42471.6|42641.8|42471.6|0
1642123330000|2022-01-14 01:22:10|42641.7|42471.5|42641.7|42471.5|42641.7|42471.5|42641.7|42471.5|0
1642123360000|2022-01-14 01:22:40|42662.5|42492.1|42662.5|42492.1|42662.5|42492.1|42662.5|42492.1|0
1642123390000|2022-01-14 01:23:10|42647.7|42477.5|42647.7|42477.5|42647.7|42477.5|42647.7|42477.5|0
1642123420000|2022-01-14 01:23:40|42645.2|42475|42645.2|42475|42645.2|42475|42645.2|42475|0
1642123450000|2022-01-14 01:24:10|42638.9|42468.7|42638.9|42468.7|42638.9|42468.7|42638.9|42468.7|0
1642123480000|2022-01-14 01:24:40|42643.2|42473|42643.2|42473|42643.2|42473|42643.2|42473|0
1642123510000|2022-01-14 01:25:10|42642.2|42472|42642.2|42472|42642.2|42472|42642.2|42472|0
1642123540000|2022-01-14 01:25:40|42623.2|42453|42623.2|42453|42623.2|42453|42623.2|42453|0
1642123570000|2022-01-14 01:26:10|42603.6|42433.6|42603.6|42433.6|42603.6|42433.6|42603.6|42433.6|0
1642123600000|2022-01-14 01:26:40|42587.3|42417.3|42587.3|42417.3|42587.3|42417.3|42587.3|42417.3|0
1642123630000|2022-01-14 01:27:10|42562|42392|42562|42392|42562|42392|42562|42392|0
1642123660000|2022-01-14 01:27:40|42544.4|42374.6|42544.4|42374.6|42544.4|42374.6|42544.4|42374.6|0
1642123690000|2022-01-14 01:28:10|42544.8|42375|42544.8|42375|42544.8|42375|42544.8|42375|0
1642123720000|2022-01-14 01:28:40|42540.3|42370.5|42540.3|42370.5|42540.3|42370.5|42540.3|42370.5|0
1642123750000|2022-01-14 01:29:10|42519.4|42349.6|42519.4|42349.6|42519.4|42349.6|42519.4|42349.6|0
1642123780000|2022-01-14 01:29:40|42523.8|42354|42523.8|42354|42523.8|42354|42523.8|42354|0
1642123810000|2022-01-14 01:30:10|42527|42357.2|42527|42357.2|42527|42357.2|42527|42357.2|0
1642123840000|2022-01-14 01:30:40|42543.3|42373.5|42543.3|42373.5|42543.3|42373.5|42543.3|42373.5|0
1642123870000|2022-01-14 01:31:10|42559.7|42389.9|42559.7|42389.9|42559.7|42389.9|42559.7|42389.9|0
1642123900000|2022-01-14 01:31:40|42561|42391|42561|42391|42561|42391|42561|42391|0
1642123930000|2022-01-14 01:32:10|42546.5|42376.7|42546.5|42376.7|42546.5|42376.7|42546.5|42376.7|0
1642123960000|2022-01-14 01:32:40|42556.9|42387.1|42556.9|42387.1|42556.9|42387.1|42556.9|42387.1|0
1642123990000|2022-01-14 01:33:10|42554.8|42385|42554.8|42385|42554.8|42385|42554.8|42385|0
1642124020000|2022-01-14 01:33:40|42557.6|42387.8|42557.6|42387.8|42557.6|42387.8|42557.6|42387.8|0
1642124050000|2022-01-14 01:34:10|42543.9|42374.1|42543.9|42374.1|42543.9|42374.1|42543.9|42374.1|0
1642124080000|2022-01-14 01:34:40|42558|42388.2|42558|42388.2|42558|42388.2|42558|42388.2|0
1642124110000|2022-01-14 01:35:10|42562.7|42392.7|42562.7|42392.7|42562.7|42392.7|42562.7|42392.7|0
1642124140000|2022-01-14 01:35:40|42581.2|42411.2|42581.2|42411.2|42581.2|42411.2|42581.2|42411.2|0
1642124170000|2022-01-14 01:36:10|42584.3|42414.3|42584.3|42414.3|42584.3|42414.3|42584.3|42414.3|0
1642124200000|2022-01-14 01:36:40|42611.5|42441.3|42611.5|42441.3|42611.5|42441.3|42611.5|42441.3|0
1642124230000|2022-01-14 01:37:10|42612.4|42442.2|42612.4|42442.2|42612.4|42442.2|42612.4|42442.2|0
1642124260000|2022-01-14 01:37:40|42625.8|42455.6|42625.8|42455.6|42625.8|42455.6|42625.8|42455.6|0
1642124290000|2022-01-14 01:38:10|42635|42464.8|42635|42464.8|42635|42464.8|42635|42464.8|0
1642124320000|2022-01-14 01:38:40|42654.8|42484.6|42654.8|42484.6|42654.8|42484.6|42654.8|42484.6|0
1642124350000|2022-01-14 01:39:10|42645|42474.8|42645|42474.8|42645|42474.8|42645|42474.8|0
1642124380000|2022-01-14 01:39:40|42631.3|42461.1|42631.3|42461.1|42631.3|42461.1|42631.3|42461.1|0
1642124410000|2022-01-14 01:40:10|42617.2|42447|42617.2|42447|42617.2|42447|42617.2|42447|0
1642124440000|2022-01-14 01:40:40|42571.5|42401.5|42571.5|42401.5|42571.5|42401.5|42571.5|42401.5|0
1642124470000|2022-01-14 01:41:10|42569.2|42399.2|42569.2|42399.2|42569.2|42399.2|42569.2|42399.2|0
1642124500000|2022-01-14 01:41:40|42571.1|42401.1|42571.1|42401.1|42571.1|42401.1|42571.1|42401.1|0
1642124530000|2022-01-14 01:42:10|42579.1|42409.1|42579.1|42409.1|42579.1|42409.1|42579.1|42409.1|0
1642124560000|2022-01-14 01:42:40|42585.7|42415.7|42585.7|42415.7|42585.7|42415.7|42585.7|42415.7|0
1642124590000|2022-01-14 01:43:10|42577.8|42407.8|42577.8|42407.8|42577.8|42407.8|42577.8|42407.8|0
1642124620000|2022-01-14 01:43:40|42597.3|42427.3|42597.3|42427.3|42597.3|42427.3|42597.3|42427.3|0
1642124650000|2022-01-14 01:44:10|42600|42430|42600|42430|42600|42430|42600|42430|0
1642124680000|2022-01-14 01:44:40|42607.8|42437.8|42607.8|42437.8|42607.8|42437.8|42607.8|42437.8|0
1642124710000|2022-01-14 01:45:10|42594.5|42424.5|42594.5|42424.5|42594.5|42424.5|42594.5|42424.5|0
1642124740000|2022-01-14 01:45:40|42589.9|42419.9|42589.9|42419.9|42589.9|42419.9|42589.9|42419.9|0
1642124770000|2022-01-14 01:46:10|42587.8|42417.8|42587.8|42417.8|42587.8|42417.8|42587.8|42417.8|0
1642124800000|2022-01-14 01:46:40|42591.2|42421.2|42591.2|42421.2|42591.2|42421.2|42591.2|42421.2|0
1642124830000|2022-01-14 01:47:10|42588.4|42418.4|42588.4|42418.4|42588.4|42418.4|42588.4|42418.4|0
1642124860000|2022-01-14 01:47:40|42574.5|42404.5|42574.5|42404.5|42574.5|42404.5|42574.5|42404.5|0
1642124890000|2022-01-14 01:48:10|42559.6|42389.8|42559.6|42389.8|42559.6|42389.8|42559.6|42389.8|0
1642124920000|2022-01-14 01:48:40|42565.4|42395.4|42565.4|42395.4|42565.4|42395.4|42565.4|42395.4|0
1642124950000|2022-01-14 01:49:10|42574.6|42404.6|42574.6|42404.6|42574.6|42404.6|42574.6|42404.6|0
1642124980000|2022-01-14 01:49:40|42582.2|42412.2|42582.2|42412.2|42582.2|42412.2|42582.2|42412.2|0
1642125010000|2022-01-14 01:50:10|42584.1|42414.1|42584.1|42414.1|42584.1|42414.1|42584.1|42414.1|0
1642125040000|2022-01-14 01:50:40|42587.2|42417.2|42587.2|42417.2|42587.2|42417.2|42587.2|42417.2|0
1642125070000|2022-01-14 01:51:10|42577|42407|42577|42407|42577|42407|42577|42407|0
1642125100000|2022-01-14 01:51:40|42575.2|42405.2|42575.2|42405.2|42575.2|42405.2|42575.2|42405.2|0
1642125130000|2022-01-14 01:52:10|42566|42396|42566|42396|42566|42396|42566|42396|0
1642125160000|2022-01-14 01:52:40|42556.6|42386.8|42556.6|42386.8|42556.6|42386.8|42556.6|42386.8|0
1642125190000|2022-01-14 01:53:10|42549.4|42379.6|42549.4|42379.6|42549.4|42379.6|42549.4|42379.6|0
1642125220000|2022-01-14 01:53:40|42548.7|42378.9|42548.7|42378.9|42548.7|42378.9|42548.7|42378.9|0
1642125250000|2022-01-14 01:54:10|42549.4|42379.6|42549.4|42379.6|42549.4|42379.6|42549.4|42379.6|0
1642125280000|2022-01-14 01:54:40|42535.5|42365.7|42535.5|42365.7|42535.5|42365.7|42535.5|42365.7|0
1642125310000|2022-01-14 01:55:10|42528.2|42358.4|42528.2|42358.4|42528.2|42358.4|42528.2|42358.4|0
1642125340000|2022-01-14 01:55:40|42517.5|42347.7|42517.5|42347.7|42517.5|42347.7|42517.5|42347.7|0
1642125370000|2022-01-14 01:56:10|42537.1|42367.3|42537.1|42367.3|42537.1|42367.3|42537.1|42367.3|0
1642125400000|2022-01-14 01:56:40|42535.5|42365.7|42535.5|42365.7|42535.5|42365.7|42535.5|42365.7|0
1642125430000|2022-01-14 01:57:10|42542.1|42372.3|42542.1|42372.3|42542.1|42372.3|42542.1|42372.3|0
1642125460000|2022-01-14 01:57:40|42545.5|42375.7|42545.5|42375.7|42545.5|42375.7|42545.5|42375.7|0
1642125490000|2022-01-14 01:58:10|42550.1|42380.3|42550.1|42380.3|42550.1|42380.3|42550.1|42380.3|0
1642125520000|2022-01-14 01:58:40|42534.3|42364.5|42534.3|42364.5|42534.3|42364.5|42534.3|42364.5|0
1642125550000|2022-01-14 01:59:10|42533.7|42363.9|42533.7|42363.9|42533.7|42363.9|42533.7|42363.9|0
1642125580000|2022-01-14 01:59:40|42538.1|42368.3|42538.1|42368.3|42538.1|42368.3|42538.1|42368.3|0
1642125610000|2022-01-14 02:00:10|42536.9|42367.1|42536.9|42367.1|42536.9|42367.1|42536.9|42367.1|0
1642125640000|2022-01-14 02:00:40|42516.6|42346.8|42516.6|42346.8|42516.6|42346.8|42516.6|42346.8|0
1642125670000|2022-01-14 02:01:10|42526.9|42357.1|42526.9|42357.1|42526.9|42357.1|42526.9|42357.1|0
1642125700000|2022-01-14 02:01:40|42519.6|42349.8|42519.6|42349.8|42519.6|42349.8|42519.6|42349.8|0
1642125730000|2022-01-14 02:02:10|42504.8|42335.2|42504.8|42335.2|42504.8|42335.2|42504.8|42335.2|0
1642125760000|2022-01-14 02:02:40|42508.4|42338.8|42508.4|42338.8|42508.4|42338.8|42508.4|42338.8|0
1642125790000|2022-01-14 02:03:10|42511.6|42341.8|42511.6|42341.8|42511.6|42341.8|42511.6|42341.8|0
1642125820000|2022-01-14 02:03:40|42522.1|42352.3|42522.1|42352.3|42522.1|42352.3|42522.1|42352.3|0
1642125850000|2022-01-14 02:04:10|42523.3|42353.5|42523.3|42353.5|42523.3|42353.5|42523.3|42353.5|0
1642125880000|2022-01-14 02:04:40|42553.9|42384.1|42553.9|42384.1|42553.9|42384.1|42553.9|42384.1|0
1642125910000|2022-01-14 02:05:10|42548.6|42378.8|42548.6|42378.8|42548.6|42378.8|42548.6|42378.8|0
1642125940000|2022-01-14 02:05:40|42559.1|42389.3|42559.1|42389.3|42559.1|42389.3|42559.1|42389.3|0
1642125970000|2022-01-14 02:06:10|42552.6|42382.8|42552.6|42382.8|42552.6|42382.8|42552.6|42382.8|0
1642126000000|2022-01-14 02:06:40|42527.4|42357.6|42527.4|42357.6|42527.4|42357.6|42527.4|42357.6|0
1642126030000|2022-01-14 02:07:10|42528.7|42358.9|42528.7|42358.9|42528.7|42358.9|42528.7|42358.9|0
1642126060000|2022-01-14 02:07:40|42525.5|42355.7|42525.5|42355.7|42525.5|42355.7|42525.5|42355.7|0
1642126090000|2022-01-14 02:08:10|42508.5|42338.9|42508.5|42338.9|42508.5|42338.9|42508.5|42338.9|0
1642126120000|2022-01-14 02:08:40|42500.8|42331.2|42500.8|42331.2|42500.8|42331.2|42500.8|42331.2|0
1642126150000|2022-01-14 02:09:10|42513.8|42344|42513.8|42344|42513.8|42344|42513.8|42344|0
1642126180000|2022-01-14 02:09:40|42511.4|42341.6|42511.4|42341.6|42511.4|42341.6|42511.4|42341.6|0
1642126210000|2022-01-14 02:10:10|42508.4|42338.8|42508.4|42338.8|42508.4|42338.8|42508.4|42338.8|0
1642126240000|2022-01-14 02:10:40|42512.5|42342.7|42512.5|42342.7|42512.5|42342.7|42512.5|42342.7|0
1642126270000|2022-01-14 02:11:10|42506.7|42337.1|42506.7|42337.1|42506.7|42337.1|42506.7|42337.1|0
1642126300000|2022-01-14 02:11:40|42500.6|42331|42500.6|42331|42500.6|42331|42500.6|42331|0
1642126330000|2022-01-14 02:12:10|42485.3|42315.7|42485.3|42315.7|42485.3|42315.7|42485.3|42315.7|0
1642126360000|2022-01-14 02:12:40|42491.3|42321.7|42491.3|42321.7|42491.3|42321.7|42491.3|42321.7|0
1642126390000|2022-01-14 02:13:10|42481.8|42312.2|42481.8|42312.2|42481.8|42312.2|42481.8|42312.2|0
1642126420000|2022-01-14 02:13:40|42474.1|42304.5|42474.1|42304.5|42474.1|42304.5|42474.1|42304.5|0
1642126450000|2022-01-14 02:14:10|42483.3|42313.7|42483.3|42313.7|42483.3|42313.7|42483.3|42313.7|0
1642126480000|2022-01-14 02:14:40|42473.9|42304.3|42473.9|42304.3|42473.9|42304.3|42473.9|42304.3|0
1642126510000|2022-01-14 02:15:10|42467.6|42298|42467.6|42298|42467.6|42298|42467.6|42298|0
1642126540000|2022-01-14 02:15:40|42471|42301.4|42471|42301.4|42471|42301.4|42471|42301.4|0
1642126570000|2022-01-14 02:16:10|42479.6|42310|42479.6|42310|42479.6|42310|42479.6|42310|0
1642126600000|2022-01-14 02:16:40|42484.7|42315.1|42484.7|42315.1|42484.7|42315.1|42484.7|42315.1|0
1642126630000|2022-01-14 02:17:10|42478.4|42308.8|42478.4|42308.8|42478.4|42308.8|42478.4|42308.8|0
1642126660000|2022-01-14 02:17:40|42485.4|42315.8|42485.4|42315.8|42485.4|42315.8|42485.4|42315.8|0
1642126690000|2022-01-14 02:18:10|42477.9|42308.3|42477.9|42308.3|42477.9|42308.3|42477.9|42308.3|0
1642126720000|2022-01-14 02:18:40|42485.7|42316.1|42485.7|42316.1|42485.7|42316.1|42485.7|42316.1|0
1642126750000|2022-01-14 02:19:10|42486|42316.4|42486|42316.4|42486|42316.4|42486|42316.4|0
1642126780000|2022-01-14 02:19:40|42487.6|42318|42487.6|42318|42487.6|42318|42487.6|42318|0
1642126810000|2022-01-14 02:20:10|42485.5|42315.9|42485.5|42315.9|42485.5|42315.9|42485.5|42315.9|0
1642126840000|2022-01-14 02:20:40|42489|42319.4|42489|42319.4|42489|42319.4|42489|42319.4|0
1642126870000|2022-01-14 02:21:10|42486.2|42316.6|42486.2|42316.6|42486.2|42316.6|42486.2|42316.6|0
1642126900000|2022-01-14 02:21:40|42485.5|42315.9|42485.5|42315.9|42485.5|42315.9|42485.5|42315.9|0
1642126930000|2022-01-14 02:22:10|42505.9|42336.3|42505.9|42336.3|42505.9|42336.3|42505.9|42336.3|0
1642126960000|2022-01-14 02:22:40|42505.4|42335.8|42505.4|42335.8|42505.4|42335.8|42505.4|42335.8|0
1642126990000|2022-01-14 02:23:10|42500.1|42330.5|42500.1|42330.5|42500.1|42330.5|42500.1|42330.5|0
1642127020000|2022-01-14 02:23:40|42501.3|42331.7|42501.3|42331.7|42501.3|42331.7|42501.3|42331.7|0
1642127050000|2022-01-14 02:24:10|42499.3|42329.7|42499.3|42329.7|42499.3|42329.7|42499.3|42329.7|0
1642127080000|2022-01-14 02:24:40|42495.9|42326.3|42495.9|42326.3|42495.9|42326.3|42495.9|42326.3|0
1642127110000|2022-01-14 02:25:10|42496.1|42326.5|42496.1|42326.5|42496.1|42326.5|42496.1|42326.5|0
1642127140000|2022-01-14 02:25:40|42513.3|42343.5|42513.3|42343.5|42513.3|42343.5|42513.3|42343.5|0
1642127170000|2022-01-14 02:26:10|42523.7|42353.9|42523.7|42353.9|42523.7|42353.9|42523.7|42353.9|0
1642127200000|2022-01-14 02:26:40|42529.2|42359.4|42529.2|42359.4|42529.2|42359.4|42529.2|42359.4|0
1642127230000|2022-01-14 02:27:10|42529.5|42359.7|42529.5|42359.7|42529.5|42359.7|42529.5|42359.7|0
1642127260000|2022-01-14 02:27:40|42525.8|42356|42525.8|42356|42525.8|42356|42525.8|42356|0
1642127290000|2022-01-14 02:28:10|42504.2|42334.6|42504.2|42334.6|42504.2|42334.6|42504.2|42334.6|0
1642127320000|2022-01-14 02:28:40|42502.6|42333|42502.6|42333|42502.6|42333|42502.6|42333|0
1642127350000|2022-01-14 02:29:10|42505.9|42336.3|42505.9|42336.3|42505.9|42336.3|42505.9|42336.3|0
1642127380000|2022-01-14 02:29:40|42505.4|42335.8|42505.4|42335.8|42505.4|42335.8|42505.4|42335.8|0
1642127410000|2022-01-14 02:30:10|42507.4|42337.8|42507.4|42337.8|42507.4|42337.8|42507.4|42337.8|0
1642127440000|2022-01-14 02:30:40|42517.3|42347.5|42517.3|42347.5|42517.3|42347.5|42517.3|42347.5|0
1642127470000|2022-01-14 02:31:10|42519.4|42349.6|42519.4|42349.6|42519.4|42349.6|42519.4|42349.6|0
1642127500000|2022-01-14 02:31:40|42526.4|42356.6|42526.4|42356.6|42526.4|42356.6|42526.4|42356.6|0
1642127530000|2022-01-14 02:32:10|42535.9|42366.1|42535.9|42366.1|42535.9|42366.1|42535.9|42366.1|0
1642127560000|2022-01-14 02:32:40|42548.7|42378.9|42548.7|42378.9|42548.7|42378.9|42548.7|42378.9|0
1642127590000|2022-01-14 02:33:10|42549|42379.2|42549|42379.2|42549|42379.2|42549|42379.2|0
1642127620000|2022-01-14 02:33:40|42554.5|42384.7|42554.5|42384.7|42554.5|42384.7|42554.5|42384.7|0
1642127650000|2022-01-14 02:34:10|42572.5|42402.5|42572.5|42402.5|42572.5|42402.5|42572.5|42402.5|0
1642127680000|2022-01-14 02:34:40|42578.5|42408.5|42578.5|42408.5|42578.5|42408.5|42578.5|42408.5|0
1642127710000|2022-01-14 02:35:10|42579.5|42409.5|42579.5|42409.5|42579.5|42409.5|42579.5|42409.5|0
1642127740000|2022-01-14 02:35:40|42576.3|42406.3|42576.3|42406.3|42576.3|42406.3|42576.3|42406.3|0
1642127770000|2022-01-14 02:36:10|42582.1|42412.1|42582.1|42412.1|42582.1|42412.1|42582.1|42412.1|0
1642127800000|2022-01-14 02:36:40|42585.7|42415.7|42585.7|42415.7|42585.7|42415.7|42585.7|42415.7|0
1642127830000|2022-01-14 02:37:10|42585.5|42415.5|42585.5|42415.5|42585.5|42415.5|42585.5|42415.5|0
1642127860000|2022-01-14 02:37:40|42556.4|42386.6|42556.4|42386.6|42556.4|42386.6|42556.4|42386.6|0
1642127890000|2022-01-14 02:38:10|42556.6|42386.8|42556.6|42386.8|42556.6|42386.8|42556.6|42386.8|0
1642127920000|2022-01-14 02:38:40|42589|42419|42589|42419|42589|42419|42589|42419|0
1642127950000|2022-01-14 02:39:10|42580.4|42410.4|42580.4|42410.4|42580.4|42410.4|42580.4|42410.4|0
1642127980000|2022-01-14 02:39:40|42589.2|42419.2|42589.2|42419.2|42589.2|42419.2|42589.2|42419.2|0
1642128010000|2022-01-14 02:40:10|42599.1|42429.1|42599.1|42429.1|42599.1|42429.1|42599.1|42429.1|0
1642128040000|2022-01-14 02:40:40|42623.1|42452.9|42623.1|42452.9|42623.1|42452.9|42623.1|42452.9|0
1642128070000|2022-01-14 02:41:10|42616|42445.8|42616|42445.8|42616|42445.8|42616|42445.8|0
1642128100000|2022-01-14 02:41:40|42610.6|42440.4|42610.6|42440.4|42610.6|42440.4|42610.6|42440.4|0
1642128130000|2022-01-14 02:42:10|42616.3|42446.1|42616.3|42446.1|42616.3|42446.1|42616.3|42446.1|0
1642128160000|2022-01-14 02:42:40|42583.5|42413.5|42583.5|42413.5|42583.5|42413.5|42583.5|42413.5|0
1642128190000|2022-01-14 02:43:10|42582.9|42412.9|42582.9|42412.9|42582.9|42412.9|42582.9|42412.9|0
1642128220000|2022-01-14 02:43:40|42577.9|42407.9|42577.9|42407.9|42577.9|42407.9|42577.9|42407.9|0
1642128250000|2022-01-14 02:44:10|42586.6|42416.6|42586.6|42416.6|42586.6|42416.6|42586.6|42416.6|0
1642128280000|2022-01-14 02:44:40|42603.3|42433.3|42603.3|42433.3|42603.3|42433.3|42603.3|42433.3|0
1642128310000|2022-01-14 02:45:10|42604.2|42434.2|42604.2|42434.2|42604.2|42434.2|42604.2|42434.2|0
1642128340000|2022-01-14 02:45:40|42609.4|42439.4|42609.4|42439.4|42609.4|42439.4|42609.4|42439.4|0
1642128370000|2022-01-14 02:46:10|42610.4|42440.2|42610.4|42440.2|42610.4|42440.2|42610.4|42440.2|0
1642128400000|2022-01-14 02:46:40|42613.3|42443.1|42613.3|42443.1|42613.3|42443.1|42613.3|42443.1|0
1642128430000|2022-01-14 02:47:10|42599.7|42429.7|42599.7|42429.7|42599.7|42429.7|42599.7|42429.7|0
1642128460000|2022-01-14 02:47:40|42587.8|42417.8|42587.8|42417.8|42587.8|42417.8|42587.8|42417.8|0
1642128490000|2022-01-14 02:48:10|42568.3|42398.3|42568.3|42398.3|42568.3|42398.3|42568.3|42398.3|0
1642128520000|2022-01-14 02:48:40|42571.8|42401.8|42571.8|42401.8|42571.8|42401.8|42571.8|42401.8|0
1642128550000|2022-01-14 02:49:10|42571.1|42401.1|42571.1|42401.1|42571.1|42401.1|42571.1|42401.1|0
1642128580000|2022-01-14 02:49:40|42579|42409|42579|42409|42579|42409|42579|42409|0
1642128610000|2022-01-14 02:50:10|42569.3|42399.3|42569.3|42399.3|42569.3|42399.3|42569.3|42399.3|0
1642128640000|2022-01-14 02:50:40|42569.4|42399.4|42569.4|42399.4|42569.4|42399.4|42569.4|42399.4|0
1642128670000|2022-01-14 02:51:10|42578.4|42408.4|42578.4|42408.4|42578.4|42408.4|42578.4|42408.4|0
1642128700000|2022-01-14 02:51:40|42569.1|42399.1|42569.1|42399.1|42569.1|42399.1|42569.1|42399.1|0
1642128730000|2022-01-14 02:52:10|42571.6|42401.6|42571.6|42401.6|42571.6|42401.6|42571.6|42401.6|0
1642128760000|2022-01-14 02:52:40|42581.1|42411.1|42581.1|42411.1|42581.1|42411.1|42581.1|42411.1|0
1642128790000|2022-01-14 02:53:10|42581.9|42411.9|42581.9|42411.9|42581.9|42411.9|42581.9|42411.9|0
1642128820000|2022-01-14 02:53:40|42575.8|42405.8|42575.8|42405.8|42575.8|42405.8|42575.8|42405.8|0
1642128850000|2022-01-14 02:54:10|42568.1|42398.1|42568.1|42398.1|42568.1|42398.1|42568.1|42398.1|0
1642128880000|2022-01-14 02:54:40|42563.2|42393.2|42563.2|42393.2|42563.2|42393.2|42563.2|42393.2|0
1642128910000|2022-01-14 02:55:10|42554.7|42384.9|42554.7|42384.9|42554.7|42384.9|42554.7|42384.9|0
1642128940000|2022-01-14 02:55:40|42565.1|42395.1|42565.1|42395.1|42565.1|42395.1|42565.1|42395.1|0
1642128970000|2022-01-14 02:56:10|42571.1|42401.1|42571.1|42401.1|42571.1|42401.1|42571.1|42401.1|0
1642129000000|2022-01-14 02:56:40|42569.3|42399.3|42569.3|42399.3|42569.3|42399.3|42569.3|42399.3|0
1642129030000|2022-01-14 02:57:10|42572|42402|42572|42402|42572|42402|42572|42402|0
1642129060000|2022-01-14 02:57:40|42558.8|42389|42558.8|42389|42558.8|42389|42558.8|42389|0
1642129090000|2022-01-14 02:58:10|42560.8|42390.8|42560.8|42390.8|42560.8|42390.8|42560.8|42390.8|0
1642129120000|2022-01-14 02:58:40|42563.5|42393.5|42563.5|42393.5|42563.5|42393.5|42563.5|42393.5|0
1642129150000|2022-01-14 02:59:10|42579.4|42409.4|42579.4|42409.4|42579.4|42409.4|42579.4|42409.4|0
1642129180000|2022-01-14 02:59:40|42587.2|42417.2|42587.2|42417.2|42587.2|42417.2|42587.2|42417.2|0
1642129210000|2022-01-14 03:00:10|42576.5|42406.5|42576.5|42406.5|42576.5|42406.5|42576.5|42406.5|0
1642129240000|2022-01-14 03:00:40|42582.9|42412.9|42582.9|42412.9|42582.9|42412.9|42582.9|42412.9|0
1642129270000|2022-01-14 03:01:10|42567.5|42397.5|42567.5|42397.5|42567.5|42397.5|42567.5|42397.5|0
1642129300000|2022-01-14 03:01:40|42571.4|42401.4|42571.4|42401.4|42571.4|42401.4|42571.4|42401.4|0
1642129330000|2022-01-14 03:02:10|42579.4|42409.4|42579.4|42409.4|42579.4|42409.4|42579.4|42409.4|0
1642129360000|2022-01-14 03:02:40|42581.2|42411.2|42581.2|42411.2|42581.2|42411.2|42581.2|42411.2|0
1642129390000|2022-01-14 03:03:10|42577|42407|42577|42407|42577|42407|42577|42407|0
1642129420000|2022-01-14 03:03:40|42558.3|42388.5|42558.3|42388.5|42558.3|42388.5|42558.3|42388.5|0
1642129450000|2022-01-14 03:04:10|42554.2|42384.4|42554.2|42384.4|42554.2|42384.4|42554.2|42384.4|0
1642129480000|2022-01-14 03:04:40|42547.8|42378|42547.8|42378|42547.8|42378|42547.8|42378|0
1642129510000|2022-01-14 03:05:10|42550.9|42381.1|42550.9|42381.1|42550.9|42381.1|42550.9|42381.1|0
1642129540000|2022-01-14 03:05:40|42551.5|42381.7|42551.5|42381.7|42551.5|42381.7|42551.5|42381.7|0
1642129570000|2022-01-14 03:06:10|42562.4|42392.4|42562.4|42392.4|42562.4|42392.4|42562.4|42392.4|0
1642129600000|2022-01-14 03:06:40|42563.8|42393.8|42563.8|42393.8|42563.8|42393.8|42563.8|42393.8|0
1642129630000|2022-01-14 03:07:10|42565.8|42395.8|42565.8|42395.8|42565.8|42395.8|42565.8|42395.8|0
1642129660000|2022-01-14 03:07:40|42556.4|42386.6|42556.4|42386.6|42556.4|42386.6|42556.4|42386.6|0
1642129690000|2022-01-14 03:08:10|42551.4|42381.6|42551.4|42381.6|42551.4|42381.6|42551.4|42381.6|0
1642129720000|2022-01-14 03:08:40|42551.6|42381.8|42551.6|42381.8|42551.6|42381.8|42551.6|42381.8|0
1642129750000|2022-01-14 03:09:10|42540.9|42371.1|42540.9|42371.1|42540.9|42371.1|42540.9|42371.1|0
1642129780000|2022-01-14 03:09:40|42561.5|42391.5|42561.5|42391.5|42561.5|42391.5|42561.5|42391.5|0
1642129810000|2022-01-14 03:10:10|42564.8|42394.8|42564.8|42394.8|42564.8|42394.8|42564.8|42394.8|0
1642129840000|2022-01-14 03:10:40|42587.8|42417.8|42587.8|42417.8|42587.8|42417.8|42587.8|42417.8|0
1642129870000|2022-01-14 03:11:10|42583.3|42413.3|42583.3|42413.3|42583.3|42413.3|42583.3|42413.3|0
1642129900000|2022-01-14 03:11:40|42576.6|42406.6|42576.6|42406.6|42576.6|42406.6|42576.6|42406.6|0
1642129930000|2022-01-14 03:12:10|42570.5|42400.5|42570.5|42400.5|42570.5|42400.5|42570.5|42400.5|0
1642129960000|2022-01-14 03:12:40|42569.3|42399.3|42569.3|42399.3|42569.3|42399.3|42569.3|42399.3|0
1642129990000|2022-01-14 03:13:10|42551.9|42382.1|42551.9|42382.1|42551.9|42382.1|42551.9|42382.1|0
1642130020000|2022-01-14 03:13:40|42555.5|42385.7|42555.5|42385.7|42555.5|42385.7|42555.5|42385.7|0
1642130050000|2022-01-14 03:14:10|42556.8|42387|42556.8|42387|42556.8|42387|42556.8|42387|0
1642130080000|2022-01-14 03:14:40|42556.1|42386.3|42556.1|42386.3|42556.1|42386.3|42556.1|42386.3|0
1642130110000|2022-01-14 03:15:10|42538.1|42368.3|42538.1|42368.3|42538.1|42368.3|42538.1|42368.3|0
1642130140000|2022-01-14 03:15:40|42535.3|42365.5|42535.3|42365.5|42535.3|42365.5|42535.3|42365.5|0
1642130170000|2022-01-14 03:16:10|42521|42351.2|42521|42351.2|42521|42351.2|42521|42351.2|0
1642130200000|2022-01-14 03:16:40|42523.5|42353.7|42523.5|42353.7|42523.5|42353.7|42523.5|42353.7|0
1642130230000|2022-01-14 03:17:10|42526|42356.2|42526|42356.2|42526|42356.2|42526|42356.2|0
1642130260000|2022-01-14 03:17:40|42537.1|42367.3|42537.1|42367.3|42537.1|42367.3|42537.1|42367.3|0
1642130290000|2022-01-14 03:18:10|42533|42363.2|42533|42363.2|42533|42363.2|42533|42363.2|0
1642130320000|2022-01-14 03:18:40|42525|42355.2|42525|42355.2|42525|42355.2|42525|42355.2|0
1642130350000|2022-01-14 03:19:10|42544.8|42375|42544.8|42375|42544.8|42375|42544.8|42375|0
1642130380000|2022-01-14 03:19:40|42548.8|42379|42548.8|42379|42548.8|42379|42548.8|42379|0
1642130410000|2022-01-14 03:20:10|42548.2|42378.4|42548.2|42378.4|42548.2|42378.4|42548.2|42378.4|0
1642130440000|2022-01-14 03:20:40|42539.5|42369.7|42539.5|42369.7|42539.5|42369.7|42539.5|42369.7|0
1642130470000|2022-01-14 03:21:10|42544.5|42374.7|42544.5|42374.7|42544.5|42374.7|42544.5|42374.7|0
1642130500000|2022-01-14 03:21:40|42532.8|42363|42532.8|42363|42532.8|42363|42532.8|42363|0
1642130530000|2022-01-14 03:22:10|42533.1|42363.3|42533.1|42363.3|42533.1|42363.3|42533.1|42363.3|0
1642130560000|2022-01-14 03:22:40|42528.8|42359|42528.8|42359|42528.8|42359|42528.8|42359|0
1642130590000|2022-01-14 03:23:10|42524.6|42354.8|42524.6|42354.8|42524.6|42354.8|42524.6|42354.8|0
1642130620000|2022-01-14 03:23:40|42522.3|42352.5|42522.3|42352.5|42522.3|42352.5|42522.3|42352.5|0
1642130650000|2022-01-14 03:24:10|42517.2|42347.4|42517.2|42347.4|42517.2|42347.4|42517.2|42347.4|0
1642130680000|2022-01-14 03:24:40|42516.2|42346.4|42516.2|42346.4|42516.2|42346.4|42516.2|42346.4|0
1642130710000|2022-01-14 03:25:10|42507.8|42338.2|42507.8|42338.2|42507.8|42338.2|42507.8|42338.2|0
1642130740000|2022-01-14 03:25:40|42513.4|42343.6|42513.4|42343.6|42513.4|42343.6|42513.4|42343.6|0
1642130770000|2022-01-14 03:26:10|42511.8|42342|42511.8|42342|42511.8|42342|42511.8|42342|0
1642130800000|2022-01-14 03:26:40|42512.5|42342.7|42512.5|42342.7|42512.5|42342.7|42512.5|42342.7|0
1642130830000|2022-01-14 03:27:10|42514|42344.2|42514|42344.2|42514|42344.2|42514|42344.2|0
1642130860000|2022-01-14 03:27:40|42513|42343.2|42513|42343.2|42513|42343.2|42513|42343.2|0
1642130890000|2022-01-14 03:28:10|42517.3|42347.5|42517.3|42347.5|42517.3|42347.5|42517.3|42347.5|0
1642130920000|2022-01-14 03:28:40|42512.9|42343.1|42512.9|42343.1|42512.9|42343.1|42512.9|42343.1|0
1642130950000|2022-01-14 03:29:10|42517.1|42347.3|42517.1|42347.3|42517.1|42347.3|42517.1|42347.3|0
1642130980000|2022-01-14 03:29:40|42513.9|42344.1|42513.9|42344.1|42513.9|42344.1|42513.9|42344.1|0
1642131010000|2022-01-14 03:30:10|42518.6|42348.8|42518.6|42348.8|42518.6|42348.8|42518.6|42348.8|0
1642131040000|2022-01-14 03:30:40|42516.6|42346.8|42516.6|42346.8|42516.6|42346.8|42516.6|42346.8|0
1642131070000|2022-01-14 03:31:10|42511.2|42341.4|42511.2|42341.4|42511.2|42341.4|42511.2|42341.4|0
1642131100000|2022-01-14 03:31:40|42505.1|42335.5|42505.1|42335.5|42505.1|42335.5|42505.1|42335.5|0
1642131130000|2022-01-14 03:32:10|42509.1|42339.5|42509.1|42339.5|42509.1|42339.5|42509.1|42339.5|0
1642131160000|2022-01-14 03:32:40|42505.2|42335.6|42505.2|42335.6|42505.2|42335.6|42505.2|42335.6|0
1642131190000|2022-01-14 03:33:10|42502.4|42332.8|42502.4|42332.8|42502.4|42332.8|42502.4|42332.8|0
1642131220000|2022-01-14 03:33:40|42504.9|42335.3|42504.9|42335.3|42504.9|42335.3|42504.9|42335.3|0
1642131250000|2022-01-14 03:34:10|42501.5|42331.9|42501.5|42331.9|42501.5|42331.9|42501.5|42331.9|0
1642131280000|2022-01-14 03:34:40|42490.6|42321|42490.6|42321|42490.6|42321|42490.6|42321|0
1642131310000|2022-01-14 03:35:10|42496.5|42326.9|42496.5|42326.9|42496.5|42326.9|42496.5|42326.9|0
1642131340000|2022-01-14 03:35:40|42505.8|42336.2|42505.8|42336.2|42505.8|42336.2|42505.8|42336.2|0
1642131370000|2022-01-14 03:36:10|42509.5|42339.9|42509.5|42339.9|42509.5|42339.9|42509.5|42339.9|0
1642131400000|2022-01-14 03:36:40|42510.4|42340.6|42510.4|42340.6|42510.4|42340.6|42510.4|42340.6|0
1642131430000|2022-01-14 03:37:10|42502.3|42332.7|42502.3|42332.7|42502.3|42332.7|42502.3|42332.7|0
1642131460000|2022-01-14 03:37:40|42501.4|42331.8|42501.4|42331.8|42501.4|42331.8|42501.4|42331.8|0
1642131490000|2022-01-14 03:38:10|42499.9|42330.3|42499.9|42330.3|42499.9|42330.3|42499.9|42330.3|0
1642131520000|2022-01-14 03:38:40|42500|42330.4|42500|42330.4|42500|42330.4|42500|42330.4|0
1642131550000|2022-01-14 03:39:10|42498.6|42329|42498.6|42329|42498.6|42329|42498.6|42329|0
1642131580000|2022-01-14 03:39:40|42500|42330.4|42500|42330.4|42500|42330.4|42500|42330.4|0
1642131610000|2022-01-14 03:40:10|42496.5|42326.9|42496.5|42326.9|42496.5|42326.9|42496.5|42326.9|0
1642131640000|2022-01-14 03:40:40|42497.8|42328.2|42497.8|42328.2|42497.8|42328.2|42497.8|42328.2|0
1642131670000|2022-01-14 03:41:10|42495.7|42326.1|42495.7|42326.1|42495.7|42326.1|42495.7|42326.1|0
1642131700000|2022-01-14 03:41:40|42489.3|42319.7|42489.3|42319.7|42489.3|42319.7|42489.3|42319.7|0
1642131730000|2022-01-14 03:42:10|42489.8|42320.2|42489.8|42320.2|42489.8|42320.2|42489.8|42320.2|0
1642131760000|2022-01-14 03:42:40|42485.5|42315.9|42485.5|42315.9|42485.5|42315.9|42485.5|42315.9|0
1642131790000|2022-01-14 03:43:10|42490.4|42320.8|42490.4|42320.8|42490.4|42320.8|42490.4|42320.8|0
1642131820000|2022-01-14 03:43:40|42494|42324.4|42494|42324.4|42494|42324.4|42494|42324.4|0
1642131850000|2022-01-14 03:44:10|42493.8|42324.2|42493.8|42324.2|42493.8|42324.2|42493.8|42324.2|0
1642131880000|2022-01-14 03:44:40|42497.4|42327.8|42497.4|42327.8|42497.4|42327.8|42497.4|42327.8|0
1642131910000|2022-01-14 03:45:10|42496.1|42326.5|42496.1|42326.5|42496.1|42326.5|42496.1|42326.5|0
1642131940000|2022-01-14 03:45:40|42491.4|42321.8|42491.4|42321.8|42491.4|42321.8|42491.4|42321.8|0
1642131970000|2022-01-14 03:46:10|42497.7|42328.1|42497.7|42328.1|42497.7|42328.1|42497.7|42328.1|0
1642132000000|2022-01-14 03:46:40|42503.4|42333.8|42503.4|42333.8|42503.4|42333.8|42503.4|42333.8|0
1642132030000|2022-01-14 03:47:10|42507.7|42338.1|42507.7|42338.1|42507.7|42338.1|42507.7|42338.1|0
1642132060000|2022-01-14 03:47:40|42509.4|42339.8|42509.4|42339.8|42509.4|42339.8|42509.4|42339.8|0
1642132090000|2022-01-14 03:48:10|42493|42323.4|42493|42323.4|42493|42323.4|42493|42323.4|0
1642132120000|2022-01-14 03:48:40|42494.5|42324.9|42494.5|42324.9|42494.5|42324.9|42494.5|42324.9|0
1642132150000|2022-01-14 03:49:10|42490.3|42320.7|42490.3|42320.7|42490.3|42320.7|42490.3|42320.7|0
1642132180000|2022-01-14 03:49:40|42482.7|42313.1|42482.7|42313.1|42482.7|42313.1|42482.7|42313.1|0
1642132210000|2022-01-14 03:50:10|42486.5|42316.9|42486.5|42316.9|42486.5|42316.9|42486.5|42316.9|0
1642132240000|2022-01-14 03:50:40|42487.2|42317.6|42487.2|42317.6|42487.2|42317.6|42487.2|42317.6|0
1642132270000|2022-01-14 03:51:10|42496.6|42327|42496.6|42327|42496.6|42327|42496.6|42327|0
1642132300000|2022-01-14 03:51:40|42489.7|42320.1|42489.7|42320.1|42489.7|42320.1|42489.7|42320.1|0
1642132330000|2022-01-14 03:52:10|42491.5|42321.9|42491.5|42321.9|42491.5|42321.9|42491.5|42321.9|0
1642132360000|2022-01-14 03:52:40|42488.8|42319.2|42488.8|42319.2|42488.8|42319.2|42488.8|42319.2|0
1642132390000|2022-01-14 03:53:10|42478.8|42309.2|42478.8|42309.2|42478.8|42309.2|42478.8|42309.2|0
1642132420000|2022-01-14 03:53:40|42476.2|42306.6|42476.2|42306.6|42476.2|42306.6|42476.2|42306.6|0
1642132450000|2022-01-14 03:54:10|42478.6|42309|42478.6|42309|42478.6|42309|42478.6|42309|0
1642132510000|2022-01-14 03:55:10|42477.1|42307.5|42477.1|42307.5|42477.1|42307.5|42477.1|42307.5|0
1642132540000|2022-01-14 03:55:40|42481.9|42312.3|42481.9|42312.3|42481.9|42312.3|42481.9|42312.3|0
1642132570000|2022-01-14 03:56:10|42480.1|42310.5|42480.1|42310.5|42480.1|42310.5|42480.1|42310.5|0
1642132600000|2022-01-14 03:56:40|42500.8|42331.2|42500.8|42331.2|42500.8|42331.2|42500.8|42331.2|0
1642132630000|2022-01-14 03:57:10|42496|42326.4|42496|42326.4|42496|42326.4|42496|42326.4|0
1642132660000|2022-01-14 03:57:40|42487.3|42317.7|42487.3|42317.7|42487.3|42317.7|42487.3|42317.7|0
1642132690000|2022-01-14 03:58:10|42486.5|42316.9|42486.5|42316.9|42486.5|42316.9|42486.5|42316.9|0
1642132720000|2022-01-14 03:58:40|42480|42310.4|42480|42310.4|42480|42310.4|42480|42310.4|0
1642132750000|2022-01-14 03:59:10|42481.7|42312.1|42481.7|42312.1|42481.7|42312.1|42481.7|42312.1|0
1642132780000|2022-01-14 03:59:40|42484.2|42314.6|42484.2|42314.6|42484.2|42314.6|42484.2|42314.6|0
1642132810000|2022-01-14 04:00:10|42489.1|42319.5|42489.1|42319.5|42489.1|42319.5|42489.1|42319.5|0
1642132840000|2022-01-14 04:00:40|42516.2|42346.4|42516.2|42346.4|42516.2|42346.4|42516.2|42346.4|0
1642132870000|2022-01-14 04:01:10|42530.1|42360.3|42530.1|42360.3|42530.1|42360.3|42530.1|42360.3|0
1642132900000|2022-01-14 04:01:40|42528.4|42358.6|42528.4|42358.6|42528.4|42358.6|42528.4|42358.6|0
1642132930000|2022-01-14 04:02:10|42534.5|42364.7|42534.5|42364.7|42534.5|42364.7|42534.5|42364.7|0
1642132960000|2022-01-14 04:02:40|42541.8|42372|42541.8|42372|42541.8|42372|42541.8|42372|0
1642132990000|2022-01-14 04:03:10|42544.1|42374.3|42544.1|42374.3|42544.1|42374.3|42544.1|42374.3|0
1642133020000|2022-01-14 04:03:40|42543.2|42373.4|42543.2|42373.4|42543.2|42373.4|42543.2|42373.4|0
1642133050000|2022-01-14 04:04:10|42531.8|42362|42531.8|42362|42531.8|42362|42531.8|42362|0
1642133080000|2022-01-14 04:04:40|42531.2|42361.4|42531.2|42361.4|42531.2|42361.4|42531.2|42361.4|0
1642133110000|2022-01-14 04:05:10|42529.5|42359.7|42529.5|42359.7|42529.5|42359.7|42529.5|42359.7|0
1642133140000|2022-01-14 04:05:40|42535.1|42365.3|42535.1|42365.3|42535.1|42365.3|42535.1|42365.3|0
1642133170000|2022-01-14 04:06:10|42539.6|42369.8|42539.6|42369.8|42539.6|42369.8|42539.6|42369.8|0
1642133200000|2022-01-14 04:06:40|42551.2|42381.4|42551.2|42381.4|42551.2|42381.4|42551.2|42381.4|0
1642133230000|2022-01-14 04:07:10|42555.6|42385.8|42555.6|42385.8|42555.6|42385.8|42555.6|42385.8|0
1642133260000|2022-01-14 04:07:40|42556.2|42386.4|42556.2|42386.4|42556.2|42386.4|42556.2|42386.4|0
1642133290000|2022-01-14 04:08:10|42546.9|42377.1|42546.9|42377.1|42546.9|42377.1|42546.9|42377.1|0
1642133320000|2022-01-14 04:08:40|42553.5|42383.7|42553.5|42383.7|42553.5|42383.7|42553.5|42383.7|0
1642133350000|2022-01-14 04:09:10|42581.8|42411.8|42581.8|42411.8|42581.8|42411.8|42581.8|42411.8|0
1642133380000|2022-01-14 04:09:40|42580.8|42410.8|42580.8|42410.8|42580.8|42410.8|42580.8|42410.8|0
1642133410000|2022-01-14 04:10:10|42556.7|42386.9|42556.7|42386.9|42556.7|42386.9|42556.7|42386.9|0
1642133440000|2022-01-14 04:10:40|42553.8|42384|42553.8|42384|42553.8|42384|42553.8|42384|0
1642133470000|2022-01-14 04:11:10|42531.6|42361.8|42531.6|42361.8|42531.6|42361.8|42531.6|42361.8|0
1642133500000|2022-01-14 04:11:40|42542.1|42372.3|42542.1|42372.3|42542.1|42372.3|42542.1|42372.3|0
1642133530000|2022-01-14 04:12:10|42533|42363.2|42533|42363.2|42533|42363.2|42533|42363.2|0
1642133560000|2022-01-14 04:12:40|42544.5|42374.7|42544.5|42374.7|42544.5|42374.7|42544.5|42374.7|0
1642133590000|2022-01-14 04:13:10|42546.4|42376.6|42546.4|42376.6|42546.4|42376.6|42546.4|42376.6|0
1642133620000|2022-01-14 04:13:40|42547.7|42377.9|42547.7|42377.9|42547.7|42377.9|42547.7|42377.9|0
1642133650000|2022-01-14 04:14:10|42568.2|42398.2|42568.2|42398.2|42568.2|42398.2|42568.2|42398.2|0
1642133680000|2022-01-14 04:14:40|42577.8|42407.8|42577.8|42407.8|42577.8|42407.8|42577.8|42407.8|0
1642133710000|2022-01-14 04:15:10|42577.1|42407.1|42577.1|42407.1|42577.1|42407.1|42577.1|42407.1|0
1642133740000|2022-01-14 04:15:40|42576.3|42406.3|42576.3|42406.3|42576.3|42406.3|42576.3|42406.3|0
1642133770000|2022-01-14 04:16:10|42574.6|42404.6|42574.6|42404.6|42574.6|42404.6|42574.6|42404.6|0
1642133800000|2022-01-14 04:16:40|42565.1|42395.1|42565.1|42395.1|42565.1|42395.1|42565.1|42395.1|0
1642133830000|2022-01-14 04:17:10|42576.3|42406.3|42576.3|42406.3|42576.3|42406.3|42576.3|42406.3|0
1642133860000|2022-01-14 04:17:40|42579.3|42409.3|42579.3|42409.3|42579.3|42409.3|42579.3|42409.3|0
1642133890000|2022-01-14 04:18:10|42560.8|42390.8|42560.8|42390.8|42560.8|42390.8|42560.8|42390.8|0
1642133920000|2022-01-14 04:18:40|42577.1|42407.1|42577.1|42407.1|42577.1|42407.1|42577.1|42407.1|0
1642133950000|2022-01-14 04:19:10|42581|42411|42581|42411|42581|42411|42581|42411|0
1642133980000|2022-01-14 04:19:40|42589.7|42419.7|42589.7|42419.7|42589.7|42419.7|42589.7|42419.7|0
1642134010000|2022-01-14 04:20:10|42580.8|42410.8|42580.8|42410.8|42580.8|42410.8|42580.8|42410.8|0
1642134040000|2022-01-14 04:20:40|42587.6|42417.6|42587.6|42417.6|42587.6|42417.6|42587.6|42417.6|0
1642134070000|2022-01-14 04:21:10|42588|42418|42588|42418|42588|42418|42588|42418|0
1642134100000|2022-01-14 04:21:40|42582.9|42412.9|42582.9|42412.9|42582.9|42412.9|42582.9|42412.9|0
1642134130000|2022-01-14 04:22:10|42568.4|42398.4|42568.4|42398.4|42568.4|42398.4|42568.4|42398.4|0
1642134160000|2022-01-14 04:22:40|42579.2|42409.2|42579.2|42409.2|42579.2|42409.2|42579.2|42409.2|0
1642134190000|2022-01-14 04:23:10|42597.1|42427.1|42597.1|42427.1|42597.1|42427.1|42597.1|42427.1|0
1642134220000|2022-01-14 04:23:40|42615.8|42445.6|42615.8|42445.6|42615.8|42445.6|42615.8|42445.6|0
1642134250000|2022-01-14 04:24:10|42601.6|42431.6|42601.6|42431.6|42601.6|42431.6|42601.6|42431.6|0
1642134280000|2022-01-14 04:24:40|42605.6|42435.6|42605.6|42435.6|42605.6|42435.6|42605.6|42435.6|0
1642134310000|2022-01-14 04:25:10|42623.9|42453.7|42623.9|42453.7|42623.9|42453.7|42623.9|42453.7|0
1642134340000|2022-01-14 04:25:40|42631.5|42461.3|42631.5|42461.3|42631.5|42461.3|42631.5|42461.3|0
1642134370000|2022-01-14 04:26:10|42627|42456.8|42627|42456.8|42627|42456.8|42627|42456.8|0
1642134400000|2022-01-14 04:26:40|42630.6|42460.4|42630.6|42460.4|42630.6|42460.4|42630.6|42460.4|0
1642134430000|2022-01-14 04:27:10|42626.5|42456.3|42626.5|42456.3|42626.5|42456.3|42626.5|42456.3|0
1642134460000|2022-01-14 04:27:40|42636.4|42466.2|42636.4|42466.2|42636.4|42466.2|42636.4|42466.2|0
1642134490000|2022-01-14 04:28:10|42648.9|42478.7|42648.9|42478.7|42648.9|42478.7|42648.9|42478.7|0
1642134520000|2022-01-14 04:28:40|42660.6|42490.2|42660.6|42490.2|42660.6|42490.2|42660.6|42490.2|0
1642134550000|2022-01-14 04:29:10|42658.7|42488.5|42658.7|42488.5|42658.7|42488.5|42658.7|42488.5|0
1642134580000|2022-01-14 04:29:40|42658.5|42488.3|42658.5|42488.3|42658.5|42488.3|42658.5|42488.3|0
1642134610000|2022-01-14 04:30:10|42660|42489.8|42660|42489.8|42660|42489.8|42660|42489.8|0
1642134640000|2022-01-14 04:30:40|42672.8|42502.4|42672.8|42502.4|42672.8|42502.4|42672.8|42502.4|0
1642134670000|2022-01-14 04:31:10|42692.2|42521.8|42692.2|42521.8|42692.2|42521.8|42692.2|42521.8|0
1642134700000|2022-01-14 04:31:40|42682.1|42511.7|42682.1|42511.7|42682.1|42511.7|42682.1|42511.7|0
1642134730000|2022-01-14 04:32:10|42651.7|42481.5|42651.7|42481.5|42651.7|42481.5|42651.7|42481.5|0
1642134760000|2022-01-14 04:32:40|42653|42482.8|42653|42482.8|42653|42482.8|42653|42482.8|0
1642134790000|2022-01-14 04:33:10|42639.2|42469|42639.2|42469|42639.2|42469|42639.2|42469|0
1642134820000|2022-01-14 04:33:40|42643.7|42473.5|42643.7|42473.5|42643.7|42473.5|42643.7|42473.5|0
1642134850000|2022-01-14 04:34:10|42644|42473.8|42644|42473.8|42644|42473.8|42644|42473.8|0
1642134880000|2022-01-14 04:34:40|42646.5|42476.3|42646.5|42476.3|42646.5|42476.3|42646.5|42476.3|0
1642134910000|2022-01-14 04:35:10|42655.2|42485|42655.2|42485|42655.2|42485|42655.2|42485|0
1642134940000|2022-01-14 04:35:40|42655.1|42484.9|42655.1|42484.9|42655.1|42484.9|42655.1|42484.9|0
1642134970000|2022-01-14 04:36:10|42666.4|42496|42666.4|42496|42666.4|42496|42666.4|42496|0
1642135000000|2022-01-14 04:36:40|42673.8|42503.4|42673.8|42503.4|42673.8|42503.4|42673.8|42503.4|0
1642135030000|2022-01-14 04:37:10|42653.1|42482.9|42653.1|42482.9|42653.1|42482.9|42653.1|42482.9|0
1642135060000|2022-01-14 04:37:40|42628.7|42458.5|42628.7|42458.5|42628.7|42458.5|42628.7|42458.5|0
1642135090000|2022-01-14 04:38:10|42636.6|42466.4|42636.6|42466.4|42636.6|42466.4|42636.6|42466.4|0
1642135120000|2022-01-14 04:38:40|42642.5|42472.3|42642.5|42472.3|42642.5|42472.3|42642.5|42472.3|0
1642135150000|2022-01-14 04:39:10|42639.2|42469|42639.2|42469|42639.2|42469|42639.2|42469|0
1642135180000|2022-01-14 04:39:40|42625.4|42455.2|42625.4|42455.2|42625.4|42455.2|42625.4|42455.2|0
1642135210000|2022-01-14 04:40:10|42618.5|42448.3|42618.5|42448.3|42618.5|42448.3|42618.5|42448.3|0
1642135240000|2022-01-14 04:40:40|42610.3|42440.1|42610.3|42440.1|42610.3|42440.1|42610.3|42440.1|0
1642135270000|2022-01-14 04:41:10|42637|42466.8|42637|42466.8|42637|42466.8|42637|42466.8|0
1642135300000|2022-01-14 04:41:40|42623.8|42453.6|42623.8|42453.6|42623.8|42453.6|42623.8|42453.6|0
1642135330000|2022-01-14 04:42:10|42624.4|42454.2|42624.4|42454.2|42624.4|42454.2|42624.4|42454.2|0
1642135360000|2022-01-14 04:42:40|42620.9|42450.7|42620.9|42450.7|42620.9|42450.7|42620.9|42450.7|0
1642135390000|2022-01-14 04:43:10|42615.4|42445.2|42615.4|42445.2|42615.4|42445.2|42615.4|42445.2|0
1642135420000|2022-01-14 04:43:40|42612.1|42441.9|42612.1|42441.9|42612.1|42441.9|42612.1|42441.9|0
1642135450000|2022-01-14 04:44:10|42614.9|42444.7|42614.9|42444.7|42614.9|42444.7|42614.9|42444.7|0
1642135480000|2022-01-14 04:44:40|42588.8|42418.8|42588.8|42418.8|42588.8|42418.8|42588.8|42418.8|0
1642135510000|2022-01-14 04:45:10|42598.9|42428.9|42598.9|42428.9|42598.9|42428.9|42598.9|42428.9|0
1642135540000|2022-01-14 04:45:40|42616.1|42445.9|42616.1|42445.9|42616.1|42445.9|42616.1|42445.9|0
1642135570000|2022-01-14 04:46:10|42626.1|42455.9|42626.1|42455.9|42626.1|42455.9|42626.1|42455.9|0
1642135600000|2022-01-14 04:46:40|42617.2|42447|42617.2|42447|42617.2|42447|42617.2|42447|0
1642135630000|2022-01-14 04:47:10|42614.6|42444.4|42614.6|42444.4|42614.6|42444.4|42614.6|42444.4|0
1642135660000|2022-01-14 04:47:40|42611.5|42441.3|42611.5|42441.3|42611.5|42441.3|42611.5|42441.3|0
1642135690000|2022-01-14 04:48:10|42606.1|42436.1|42606.1|42436.1|42606.1|42436.1|42606.1|42436.1|0
1642135720000|2022-01-14 04:48:40|42611.2|42441|42611.2|42441|42611.2|42441|42611.2|42441|0
1642135750000|2022-01-14 04:49:10|42600.7|42430.7|42600.7|42430.7|42600.7|42430.7|42600.7|42430.7|0
1642135780000|2022-01-14 04:49:40|42601.5|42431.5|42601.5|42431.5|42601.5|42431.5|42601.5|42431.5|0
1642135810000|2022-01-14 04:50:10|42586.8|42416.8|42586.8|42416.8|42586.8|42416.8|42586.8|42416.8|0
1642135840000|2022-01-14 04:50:40|42565|42395|42565|42395|42565|42395|42565|42395|0
1642135870000|2022-01-14 04:51:10|42562|42392|42562|42392|42562|42392|42562|42392|0
1642135900000|2022-01-14 04:51:40|42569.7|42399.7|42569.7|42399.7|42569.7|42399.7|42569.7|42399.7|0
1642135930000|2022-01-14 04:52:10|42568.5|42398.5|42568.5|42398.5|42568.5|42398.5|42568.5|42398.5|0
1642135960000|2022-01-14 04:52:40|42562.1|42392.1|42562.1|42392.1|42562.1|42392.1|42562.1|42392.1|0
1642135990000|2022-01-14 04:53:10|42567.5|42397.5|42567.5|42397.5|42567.5|42397.5|42567.5|42397.5|0
1642136020000|2022-01-14 04:53:40|42569.5|42399.5|42569.5|42399.5|42569.5|42399.5|42569.5|42399.5|0
1642136050000|2022-01-14 04:54:10|42569.9|42399.9|42569.9|42399.9|42569.9|42399.9|42569.9|42399.9|0
1642136080000|2022-01-14 04:54:40|42575.2|42405.2|42575.2|42405.2|42575.2|42405.2|42575.2|42405.2|0
1642136110000|2022-01-14 04:55:10|42565.1|42395.1|42565.1|42395.1|42565.1|42395.1|42565.1|42395.1|0
1642136140000|2022-01-14 04:55:40|42562|42392|42562|42392|42562|42392|42562|42392|0
1642136170000|2022-01-14 04:56:10|42559.2|42389.4|42559.2|42389.4|42559.2|42389.4|42559.2|42389.4|0
1642136230000|2022-01-14 04:57:10|42567.5|42397.5|42567.5|42397.5|42567.5|42397.5|42567.5|42397.5|0
1642136260000|2022-01-14 04:57:40|42568.8|42398.8|42568.8|42398.8|42568.8|42398.8|42568.8|42398.8|0
1642136290000|2022-01-14 04:58:10|42561.5|42391.5|42561.5|42391.5|42561.5|42391.5|42561.5|42391.5|0
1642136320000|2022-01-14 04:58:40|42549.6|42379.8|42549.6|42379.8|42549.6|42379.8|42549.6|42379.8|0
1642136350000|2022-01-14 04:59:10|42556.5|42386.7|42556.5|42386.7|42556.5|42386.7|42556.5|42386.7|0
1642136380000|2022-01-14 04:59:40|42585.3|42415.3|42585.3|42415.3|42585.3|42415.3|42585.3|42415.3|0
1642374610000|2022-01-16 23:10:10|42615.3|42445.1|42615.3|42445.1|42615.3|42445.1|42615.3|42445.1|0
1642374640000|2022-01-16 23:10:40|42626.3|42456.1|42626.3|42456.1|42626.3|42456.1|42626.3|42456.1|0
1642374670000|2022-01-16 23:11:10|42620.5|42450.3|42620.5|42450.3|42620.5|42450.3|42620.5|42450.3|0
1642374700000|2022-01-16 23:11:40|42717.7|42547.1|42717.7|42547.1|42717.7|42547.1|42717.7|42547.1|0
1642374730000|2022-01-16 23:12:10|42686.7|42516.3|42686.7|42516.3|42686.7|42516.3|42686.7|42516.3|0
1642374760000|2022-01-16 23:12:40|42679.3|42508.9|42679.3|42508.9|42679.3|42508.9|42679.3|42508.9|0
1642374790000|2022-01-16 23:13:10|42707.7|42537.3|42707.7|42537.3|42707.7|42537.3|42707.7|42537.3|0
1642374820000|2022-01-16 23:13:40|42727|42556.4|42727|42556.4|42727|42556.4|42727|42556.4|0
1642374850000|2022-01-16 23:14:10|42734.4|42563.8|42734.4|42563.8|42734.4|42563.8|42734.4|42563.8|0
1642374880000|2022-01-16 23:14:40|42735.2|42564.6|42735.2|42564.6|42735.2|42564.6|42735.2|42564.6|0
1642374910000|2022-01-16 23:15:10|42741.6|42571|42741.6|42571|42741.6|42571|42741.6|42571|0
1642374940000|2022-01-16 23:15:40|42730.7|42560.1|42730.7|42560.1|42730.7|42560.1|42730.7|42560.1|0
1642374970000|2022-01-16 23:16:10|42749|42578.4|42749|42578.4|42749|42578.4|42749|42578.4|0
1642375000000|2022-01-16 23:16:40|42715|42544.4|42715|42544.4|42715|42544.4|42715|42544.4|0
1642375030000|2022-01-16 23:17:10|42700.8|42530.4|42700.8|42530.4|42700.8|42530.4|42700.8|42530.4|0
1642375060000|2022-01-16 23:17:40|42722.5|42551.9|42722.5|42551.9|42722.5|42551.9|42722.5|42551.9|0
1642375090000|2022-01-16 23:18:10|42690|42519.6|42690|42519.6|42690|42519.6|42690|42519.6|0
1642375120000|2022-01-16 23:18:40|42683.3|42512.9|42683.3|42512.9|42683.3|42512.9|42683.3|42512.9|0
1642375150000|2022-01-16 23:19:10|42678.2|42507.8|42678.2|42507.8|42678.2|42507.8|42678.2|42507.8|0
1642375180000|2022-01-16 23:19:40|42669.2|42498.8|42669.2|42498.8|42669.2|42498.8|42669.2|42498.8|0
1642375210000|2022-01-16 23:20:10|42697.2|42526.8|42697.2|42526.8|42697.2|42526.8|42697.2|42526.8|0
1642375240000|2022-01-16 23:20:40|42684|42513.6|42684|42513.6|42684|42513.6|42684|42513.6|0
1642375270000|2022-01-16 23:21:10|42700.1|42529.7|42700.1|42529.7|42700.1|42529.7|42700.1|42529.7|0
1642375300000|2022-01-16 23:21:40|42720.5|42549.9|42720.5|42549.9|42720.5|42549.9|42720.5|42549.9|0
1642375330000|2022-01-16 23:22:10|42704.6|42534.2|42704.6|42534.2|42704.6|42534.2|42704.6|42534.2|0
1642375360000|2022-01-16 23:22:40|42698.7|42528.3|42698.7|42528.3|42698.7|42528.3|42698.7|42528.3|0
1642375390000|2022-01-16 23:23:10|42648.9|42478.7|42648.9|42478.7|42648.9|42478.7|42648.9|42478.7|0
1642375420000|2022-01-16 23:23:40|42642.9|42472.7|42642.9|42472.7|42642.9|42472.7|42642.9|42472.7|0
1642375450000|2022-01-16 23:24:10|42603.8|42433.8|42603.8|42433.8|42603.8|42433.8|42603.8|42433.8|0
1642375480000|2022-01-16 23:24:40|42599.4|42429.4|42599.4|42429.4|42599.4|42429.4|42599.4|42429.4|0
1642375510000|2022-01-16 23:25:10|42610.3|42440.1|42610.3|42440.1|42610.3|42440.1|42610.3|42440.1|0
1642375540000|2022-01-16 23:25:40|42654.4|42484.2|42654.4|42484.2|42654.4|42484.2|42654.4|42484.2|0
1642375570000|2022-01-16 23:26:10|42679.6|42509.2|42679.6|42509.2|42679.6|42509.2|42679.6|42509.2|0
1642375600000|2022-01-16 23:26:40|42685.3|42514.9|42685.3|42514.9|42685.3|42514.9|42685.3|42514.9|0
1642375630000|2022-01-16 23:27:10|42674|42503.6|42674|42503.6|42674|42503.6|42674|42503.6|0
1642375660000|2022-01-16 23:27:40|42688.7|42518.3|42688.7|42518.3|42688.7|42518.3|42688.7|42518.3|0
1642375690000|2022-01-16 23:28:10|42700.7|42530.3|42700.7|42530.3|42700.7|42530.3|42700.7|42530.3|0
1642375720000|2022-01-16 23:28:40|42692.4|42522|42692.4|42522|42692.4|42522|42692.4|42522|0
1642375750000|2022-01-16 23:29:10|42721.5|42550.9|42721.5|42550.9|42721.5|42550.9|42721.5|42550.9|0
1642375780000|2022-01-16 23:29:40|42726.2|42555.6|42726.2|42555.6|42726.2|42555.6|42726.2|42555.6|0
1642375810000|2022-01-16 23:30:10|42746.2|42575.6|42746.2|42575.6|42746.2|42575.6|42746.2|42575.6|0
1642375840000|2022-01-16 23:30:40|42768.5|42597.7|42768.5|42597.7|42768.5|42597.7|42768.5|42597.7|0
1642375870000|2022-01-16 23:31:10|42780.8|42610|42780.8|42610|42780.8|42610|42780.8|42610|0
1642375900000|2022-01-16 23:31:40|42759.5|42588.9|42759.5|42588.9|42759.5|42588.9|42759.5|42588.9|0
1642375930000|2022-01-16 23:32:10|42781.8|42611|42781.8|42611|42781.8|42611|42781.8|42611|0
1642375960000|2022-01-16 23:32:40|42765.3|42594.5|42765.3|42594.5|42765.3|42594.5|42765.3|42594.5|0
1642375990000|2022-01-16 23:33:10|42727.2|42556.6|42727.2|42556.6|42727.2|42556.6|42727.2|42556.6|0
1642376020000|2022-01-16 23:33:40|42758.8|42588.2|42758.8|42588.2|42758.8|42588.2|42758.8|42588.2|0
1642376050000|2022-01-16 23:34:10|42776.8|42606|42776.8|42606|42776.8|42606|42776.8|42606|0
1642376080000|2022-01-16 23:34:40|42805.8|42635|42805.8|42635|42805.8|42635|42805.8|42635|0
1642376110000|2022-01-16 23:35:10|42787.4|42616.6|42787.4|42616.6|42787.4|42616.6|42787.4|42616.6|0
1642376140000|2022-01-16 23:35:40|42782.7|42611.9|42782.7|42611.9|42782.7|42611.9|42782.7|42611.9|0
1642376170000|2022-01-16 23:36:10|42738|42567.4|42738|42567.4|42738|42567.4|42738|42567.4|0
1642376200000|2022-01-16 23:36:40|42759.4|42588.8|42759.4|42588.8|42759.4|42588.8|42759.4|42588.8|0
1642376230000|2022-01-16 23:37:10|42771.8|42601|42771.8|42601|42771.8|42601|42771.8|42601|0
1642376260000|2022-01-16 23:37:40|42761.9|42591.1|42761.9|42591.1|42761.9|42591.1|42761.9|42591.1|0
1642376290000|2022-01-16 23:38:10|42748.8|42578.2|42748.8|42578.2|42748.8|42578.2|42748.8|42578.2|0
1642376320000|2022-01-16 23:38:40|42774.2|42603.4|42774.2|42603.4|42774.2|42603.4|42774.2|42603.4|0
1642376350000|2022-01-16 23:39:10|42757.2|42586.6|42757.2|42586.6|42757.2|42586.6|42757.2|42586.6|0
1642376380000|2022-01-16 23:39:40|42759.8|42589.2|42759.8|42589.2|42759.8|42589.2|42759.8|42589.2|0
1642376410000|2022-01-16 23:40:10|42781.3|42610.5|42781.3|42610.5|42781.3|42610.5|42781.3|42610.5|0
1642376440000|2022-01-16 23:40:40|42781.9|42611.1|42781.9|42611.1|42781.9|42611.1|42781.9|42611.1|0
1642376470000|2022-01-16 23:41:10|42767.5|42596.7|42767.5|42596.7|42767.5|42596.7|42767.5|42596.7|0
1642376500000|2022-01-16 23:41:40|42765.8|42595|42765.8|42595|42765.8|42595|42765.8|42595|0
1642376530000|2022-01-16 23:42:10|42776.1|42605.3|42776.1|42605.3|42776.1|42605.3|42776.1|42605.3|0
1642376560000|2022-01-16 23:42:40|42788.9|42618.1|42788.9|42618.1|42788.9|42618.1|42788.9|42618.1|0
1642376590000|2022-01-16 23:43:10|42792|42621.2|42792|42621.2|42792|42621.2|42792|42621.2|0
1642376620000|2022-01-16 23:43:40|42803.6|42632.8|42803.6|42632.8|42803.6|42632.8|42803.6|42632.8|0
1642376650000|2022-01-16 23:44:10|42803.2|42632.4|42803.2|42632.4|42803.2|42632.4|42803.2|42632.4|0
1642376680000|2022-01-16 23:44:40|42810|42639.2|42810|42639.2|42810|42639.2|42810|42639.2|0
1642376710000|2022-01-16 23:45:10|42791.2|42620.4|42791.2|42620.4|42791.2|42620.4|42791.2|42620.4|0
1642376740000|2022-01-16 23:45:40|42817.8|42646.8|42817.8|42646.8|42817.8|42646.8|42817.8|42646.8|0
1642376770000|2022-01-16 23:46:10|42814.4|42643.4|42814.4|42643.4|42814.4|42643.4|42814.4|42643.4|0
1642376800000|2022-01-16 23:46:40|42811.8|42640.8|42811.8|42640.8|42811.8|42640.8|42811.8|42640.8|0
1642376830000|2022-01-16 23:47:10|42794|42623.2|42794|42623.2|42794|42623.2|42794|42623.2|0
1642376860000|2022-01-16 23:47:40|42793.9|42623.1|42793.9|42623.1|42793.9|42623.1|42793.9|42623.1|0
1642376890000|2022-01-16 23:48:10|42803.7|42632.9|42803.7|42632.9|42803.7|42632.9|42803.7|42632.9|0
1642376920000|2022-01-16 23:48:40|42766.9|42596.1|42766.9|42596.1|42766.9|42596.1|42766.9|42596.1|0
1642376950000|2022-01-16 23:49:10|42754.1|42583.5|42754.1|42583.5|42754.1|42583.5|42754.1|42583.5|0
1642376980000|2022-01-16 23:49:40|42752.3|42581.7|42752.3|42581.7|42752.3|42581.7|42752.3|42581.7|0
1642377010000|2022-01-16 23:50:10|42714.4|42543.8|42714.4|42543.8|42714.4|42543.8|42714.4|42543.8|0
1642377040000|2022-01-16 23:50:40|42785.2|42614.4|42785.2|42614.4|42785.2|42614.4|42785.2|42614.4|0
1642377070000|2022-01-16 23:51:10|42814.6|42643.6|42814.6|42643.6|42814.6|42643.6|42814.6|42643.6|0
1642377100000|2022-01-16 23:51:40|42821.7|42650.7|42821.7|42650.7|42821.7|42650.7|42821.7|42650.7|0
1642377130000|2022-01-16 23:52:10|42816.9|42645.9|42816.9|42645.9|42816.9|42645.9|42816.9|42645.9|0
1642377160000|2022-01-16 23:52:40|42836.5|42665.5|42836.5|42665.5|42836.5|42665.5|42836.5|42665.5|0
1642377190000|2022-01-16 23:53:10|42840.4|42669.4|42840.4|42669.4|42840.4|42669.4|42840.4|42669.4|0
1642377220000|2022-01-16 23:53:40|42856.6|42685.6|42856.6|42685.6|42856.6|42685.6|42856.6|42685.6|0
1642377250000|2022-01-16 23:54:10|42861.8|42690.6|42861.8|42690.6|42861.8|42690.6|42861.8|42690.6|0
1642377280000|2022-01-16 23:54:40|42863.9|42692.7|42863.9|42692.7|42863.9|42692.7|42863.9|42692.7|0
1642377310000|2022-01-16 23:55:10|42854.1|42683.1|42854.1|42683.1|42854.1|42683.1|42854.1|42683.1|0
1642377340000|2022-01-16 23:55:40|42878.4|42707.2|42878.4|42707.2|42878.4|42707.2|42878.4|42707.2|0
1642377370000|2022-01-16 23:56:10|42859.5|42688.5|42859.5|42688.5|42859.5|42688.5|42859.5|42688.5|0
1642377400000|2022-01-16 23:56:40|42839.1|42668.1|42839.1|42668.1|42839.1|42668.1|42839.1|42668.1|0
1642377430000|2022-01-16 23:57:10|42821.5|42650.5|42821.5|42650.5|42821.5|42650.5|42821.5|42650.5|0
1642377460000|2022-01-16 23:57:40|42846.5|42675.5|42846.5|42675.5|42846.5|42675.5|42846.5|42675.5|0
1642377490000|2022-01-16 23:58:10|42832.8|42661.8|42832.8|42661.8|42832.8|42661.8|42832.8|42661.8|0
1642377520000|2022-01-16 23:58:40|42809.4|42638.6|42809.4|42638.6|42809.4|42638.6|42809.4|42638.6|0
1642377550000|2022-01-16 23:59:10|42792.2|42621.4|42792.2|42621.4|42792.2|42621.4|42792.2|42621.4|0
1642377580000|2022-01-16 23:59:40|42817.3|42646.3|42817.3|42646.3|42817.3|42646.3|42817.3|42646.3|0
1642377610000|2022-01-17 00:00:10|42819.4|42648.4|42819.4|42648.4|42819.4|42648.4|42819.4|42648.4|0
1642377640000|2022-01-17 00:00:40|42830.8|42659.8|42830.8|42659.8|42830.8|42659.8|42830.8|42659.8|0
1642377670000|2022-01-17 00:01:10|42838.3|42667.3|42838.3|42667.3|42838.3|42667.3|42838.3|42667.3|0
1642377700000|2022-01-17 00:01:40|42849.1|42678.1|42849.1|42678.1|42849.1|42678.1|42849.1|42678.1|0
1642377730000|2022-01-17 00:02:10|42829.6|42658.6|42829.6|42658.6|42829.6|42658.6|42829.6|42658.6|0
1642377760000|2022-01-17 00:02:40|42838.8|42667.8|42838.8|42667.8|42838.8|42667.8|42838.8|42667.8|0
1642377790000|2022-01-17 00:03:10|42831|42660|42831|42660|42831|42660|42831|42660|0
1642377820000|2022-01-17 00:03:40|42849.2|42678.2|42849.2|42678.2|42849.2|42678.2|42849.2|42678.2|0
1642377850000|2022-01-17 00:04:10|42873.1|42701.9|42873.1|42701.9|42873.1|42701.9|42873.1|42701.9|0
1642377880000|2022-01-17 00:04:40|42885.4|42714.2|42885.4|42714.2|42885.4|42714.2|42885.4|42714.2|0
1642377910000|2022-01-17 00:05:10|42884.9|42713.7|42884.9|42713.7|42884.9|42713.7|42884.9|42713.7|0
1642377940000|2022-01-17 00:05:40|42896.9|42725.7|42896.9|42725.7|42896.9|42725.7|42896.9|42725.7|0
1642377970000|2022-01-17 00:06:10|42888.2|42717|42888.2|42717|42888.2|42717|42888.2|42717|0
1642378000000|2022-01-17 00:06:40|42874.6|42703.4|42874.6|42703.4|42874.6|42703.4|42874.6|42703.4|0
1642378030000|2022-01-17 00:07:10|42868.6|42697.4|42868.6|42697.4|42868.6|42697.4|42868.6|42697.4|0
1642378060000|2022-01-17 00:07:40|42885.9|42714.7|42885.9|42714.7|42885.9|42714.7|42885.9|42714.7|0
1642378090000|2022-01-17 00:08:10|42878.2|42707|42878.2|42707|42878.2|42707|42878.2|42707|0
1642378120000|2022-01-17 00:08:40|42859|42688|42859|42688|42859|42688|42859|42688|0
1642378150000|2022-01-17 00:09:10|42888|42716.8|42888|42716.8|42888|42716.8|42888|42716.8|0
1642378180000|2022-01-17 00:09:40|42884.3|42713.1|42884.3|42713.1|42884.3|42713.1|42884.3|42713.1|0
1642378210000|2022-01-17 00:10:10|42879.9|42708.7|42879.9|42708.7|42879.9|42708.7|42879.9|42708.7|0
1642378240000|2022-01-17 00:10:40|42885.3|42714.1|42885.3|42714.1|42885.3|42714.1|42885.3|42714.1|0
1642378270000|2022-01-17 00:11:10|42902.3|42731.1|42902.3|42731.1|42902.3|42731.1|42902.3|42731.1|0
1642378300000|2022-01-17 00:11:40|42902|42730.8|42902|42730.8|42902|42730.8|42902|42730.8|0
1642378330000|2022-01-17 00:12:10|42903|42731.8|42903|42731.8|42903|42731.8|42903|42731.8|0
1642378360000|2022-01-17 00:12:40|42893.9|42722.7|42893.9|42722.7|42893.9|42722.7|42893.9|42722.7|0
1642378390000|2022-01-17 00:13:10|42891|42719.8|42891|42719.8|42891|42719.8|42891|42719.8|0
1642378420000|2022-01-17 00:13:40|42894.4|42723.2|42894.4|42723.2|42894.4|42723.2|42894.4|42723.2|0
1642378450000|2022-01-17 00:14:10|42891.7|42720.5|42891.7|42720.5|42891.7|42720.5|42891.7|42720.5|0
1642378480000|2022-01-17 00:14:40|42889.4|42718.2|42889.4|42718.2|42889.4|42718.2|42889.4|42718.2|0
1642378510000|2022-01-17 00:15:10|42892.6|42721.4|42892.6|42721.4|42892.6|42721.4|42892.6|42721.4|0
1642378540000|2022-01-17 00:15:40|42867.3|42696.1|42867.3|42696.1|42867.3|42696.1|42867.3|42696.1|0
1642378570000|2022-01-17 00:16:10|42868.9|42697.7|42868.9|42697.7|42868.9|42697.7|42868.9|42697.7|0
1642378600000|2022-01-17 00:16:40|42863|42691.8|42863|42691.8|42863|42691.8|42863|42691.8|0
1642378630000|2022-01-17 00:17:10|42847.7|42676.7|42847.7|42676.7|42847.7|42676.7|42847.7|42676.7|0
1642378660000|2022-01-17 00:17:40|42837.8|42666.8|42837.8|42666.8|42837.8|42666.8|42837.8|42666.8|0
1642378690000|2022-01-17 00:18:10|42842.7|42671.7|42842.7|42671.7|42842.7|42671.7|42842.7|42671.7|0
1642378720000|2022-01-17 00:18:40|42839.8|42668.8|42839.8|42668.8|42839.8|42668.8|42839.8|42668.8|0
1642378750000|2022-01-17 00:19:10|42839.9|42668.9|42839.9|42668.9|42839.9|42668.9|42839.9|42668.9|0
1642378780000|2022-01-17 00:19:40|42834.5|42663.5|42834.5|42663.5|42834.5|42663.5|42834.5|42663.5|0
1642378810000|2022-01-17 00:20:10|42830.8|42659.8|42830.8|42659.8|42830.8|42659.8|42830.8|42659.8|0
1642378840000|2022-01-17 00:20:40|42817.2|42646.2|42817.2|42646.2|42817.2|42646.2|42817.2|42646.2|0
1642378870000|2022-01-17 00:21:10|42801.6|42630.8|42801.6|42630.8|42801.6|42630.8|42801.6|42630.8|0
1642378900000|2022-01-17 00:21:40|42779.1|42608.3|42779.1|42608.3|42779.1|42608.3|42779.1|42608.3|0
1642378930000|2022-01-17 00:22:10|42784.8|42614|42784.8|42614|42784.8|42614|42784.8|42614|0
1642378960000|2022-01-17 00:22:40|42792.7|42621.9|42792.7|42621.9|42792.7|42621.9|42792.7|42621.9|0
1642378990000|2022-01-17 00:23:10|42758.8|42588.2|42758.8|42588.2|42758.8|42588.2|42758.8|42588.2|0
1642379020000|2022-01-17 00:23:40|42762.5|42591.7|42762.5|42591.7|42762.5|42591.7|42762.5|42591.7|0
1642379050000|2022-01-17 00:24:10|42756|42585.4|42756|42585.4|42756|42585.4|42756|42585.4|0
1642379080000|2022-01-17 00:24:40|42741.8|42571.2|42741.8|42571.2|42741.8|42571.2|42741.8|42571.2|0
1642379110000|2022-01-17 00:25:10|42717.4|42546.8|42717.4|42546.8|42717.4|42546.8|42717.4|42546.8|0
1642379140000|2022-01-17 00:25:40|42701.9|42531.5|42701.9|42531.5|42701.9|42531.5|42701.9|42531.5|0
1642379170000|2022-01-17 00:26:10|42715.9|42545.3|42715.9|42545.3|42715.9|42545.3|42715.9|42545.3|0
1642379200000|2022-01-17 00:26:40|42704.3|42533.9|42704.3|42533.9|42704.3|42533.9|42704.3|42533.9|0
1642379230000|2022-01-17 00:27:10|42714.4|42543.8|42714.4|42543.8|42714.4|42543.8|42714.4|42543.8|0
1642379260000|2022-01-17 00:27:40|42718.7|42548.1|42718.7|42548.1|42718.7|42548.1|42718.7|42548.1|0
1642379290000|2022-01-17 00:28:10|42727.6|42557|42727.6|42557|42727.6|42557|42727.6|42557|0
1642379320000|2022-01-17 00:28:40|42724.1|42553.5|42724.1|42553.5|42724.1|42553.5|42724.1|42553.5|0
1642379350000|2022-01-17 00:29:10|42726.9|42556.3|42726.9|42556.3|42726.9|42556.3|42726.9|42556.3|0
1642379380000|2022-01-17 00:29:40|42750.3|42579.7|42750.3|42579.7|42750.3|42579.7|42750.3|42579.7|0
1642379410000|2022-01-17 00:30:10|42750.7|42580.1|42750.7|42580.1|42750.7|42580.1|42750.7|42580.1|0
1642379440000|2022-01-17 00:30:40|42737.2|42566.6|42737.2|42566.6|42737.2|42566.6|42737.2|42566.6|0
1642379470000|2022-01-17 00:31:10|42750.8|42580.2|42750.8|42580.2|42750.8|42580.2|42750.8|42580.2|0
1642379500000|2022-01-17 00:31:40|42754.5|42583.9|42754.5|42583.9|42754.5|42583.9|42754.5|42583.9|0
1642379530000|2022-01-17 00:32:10|42746.5|42575.9|42746.5|42575.9|42746.5|42575.9|42746.5|42575.9|0
1642379560000|2022-01-17 00:32:40|42748.6|42578|42748.6|42578|42748.6|42578|42748.6|42578|0
1642379590000|2022-01-17 00:33:10|42720.1|42549.5|42720.1|42549.5|42720.1|42549.5|42720.1|42549.5|0
1642379620000|2022-01-17 00:33:40|42746.7|42576.1|42746.7|42576.1|42746.7|42576.1|42746.7|42576.1|0
1642379650000|2022-01-17 00:34:10|42747.8|42577.2|42747.8|42577.2|42747.8|42577.2|42747.8|42577.2|0
1642379680000|2022-01-17 00:34:40|42733.8|42563.2|42733.8|42563.2|42733.8|42563.2|42733.8|42563.2|0
1642379710000|2022-01-17 00:35:10|42747.4|42576.8|42747.4|42576.8|42747.4|42576.8|42747.4|42576.8|0
1642379740000|2022-01-17 00:35:40|42726.7|42556.1|42726.7|42556.1|42726.7|42556.1|42726.7|42556.1|0
1642379770000|2022-01-17 00:36:10|42742.9|42572.3|42742.9|42572.3|42742.9|42572.3|42742.9|42572.3|0
1642379800000|2022-01-17 00:36:40|42739.5|42568.9|42739.5|42568.9|42739.5|42568.9|42739.5|42568.9|0
1642379830000|2022-01-17 00:37:10|42728.8|42558.2|42728.8|42558.2|42728.8|42558.2|42728.8|42558.2|0
1642379860000|2022-01-17 00:37:40|42717.7|42547.1|42717.7|42547.1|42717.7|42547.1|42717.7|42547.1|0
1642379890000|2022-01-17 00:38:10|42718.5|42547.9|42718.5|42547.9|42718.5|42547.9|42718.5|42547.9|0
1642379920000|2022-01-17 00:38:40|42739.9|42569.3|42739.9|42569.3|42739.9|42569.3|42739.9|42569.3|0
1642379950000|2022-01-17 00:39:10|42733.7|42563.1|42733.7|42563.1|42733.7|42563.1|42733.7|42563.1|0
1642379980000|2022-01-17 00:39:40|42725.7|42555.1|42725.7|42555.1|42725.7|42555.1|42725.7|42555.1|0
1642380010000|2022-01-17 00:40:10|42721|42550.4|42721|42550.4|42721|42550.4|42721|42550.4|0
1642380040000|2022-01-17 00:40:40|42725.7|42555.1|42725.7|42555.1|42725.7|42555.1|42725.7|42555.1|0
1642380070000|2022-01-17 00:41:10|42732.9|42562.3|42732.9|42562.3|42732.9|42562.3|42732.9|42562.3|0
1642380100000|2022-01-17 00:41:40|42732.5|42561.9|42732.5|42561.9|42732.5|42561.9|42732.5|42561.9|0
1642380130000|2022-01-17 00:42:10|42732|42561.4|42732|42561.4|42732|42561.4|42732|42561.4|0
1642380160000|2022-01-17 00:42:40|42756.3|42585.7|42756.3|42585.7|42756.3|42585.7|42756.3|42585.7|0
1642380190000|2022-01-17 00:43:10|42774.1|42603.3|42774.1|42603.3|42774.1|42603.3|42774.1|42603.3|0
1642380220000|2022-01-17 00:43:40|42761|42590.2|42761|42590.2|42761|42590.2|42761|42590.2|0
1642380250000|2022-01-17 00:44:10|42768.6|42597.8|42768.6|42597.8|42768.6|42597.8|42768.6|42597.8|0
1642380280000|2022-01-17 00:44:40|42762|42591.2|42762|42591.2|42762|42591.2|42762|42591.2|0
1642380310000|2022-01-17 00:45:10|42767.1|42596.3|42767.1|42596.3|42767.1|42596.3|42767.1|42596.3|0
1642380340000|2022-01-17 00:45:40|42771.3|42600.5|42771.3|42600.5|42771.3|42600.5|42771.3|42600.5|0
1642380370000|2022-01-17 00:46:10|42778|42607.2|42778|42607.2|42778|42607.2|42778|42607.2|0
1642380400000|2022-01-17 00:46:40|42762.5|42591.7|42762.5|42591.7|42762.5|42591.7|42762.5|42591.7|0
1642380430000|2022-01-17 00:47:10|42767|42596.2|42767|42596.2|42767|42596.2|42767|42596.2|0
1642380460000|2022-01-17 00:47:40|42774.6|42603.8|42774.6|42603.8|42774.6|42603.8|42774.6|42603.8|0
1642380490000|2022-01-17 00:48:10|42777.1|42606.3|42777.1|42606.3|42777.1|42606.3|42777.1|42606.3|0
1642380520000|2022-01-17 00:48:40|42790.8|42620|42790.8|42620|42790.8|42620|42790.8|42620|0
1642380550000|2022-01-17 00:49:10|42775|42604.2|42775|42604.2|42775|42604.2|42775|42604.2|0
1642380580000|2022-01-17 00:49:40|42756.3|42585.7|42756.3|42585.7|42756.3|42585.7|42756.3|42585.7|0
1642380610000|2022-01-17 00:50:10|42760.9|42590.1|42760.9|42590.1|42760.9|42590.1|42760.9|42590.1|0
1642380640000|2022-01-17 00:50:40|42765.4|42594.6|42765.4|42594.6|42765.4|42594.6|42765.4|42594.6|0
1642380670000|2022-01-17 00:51:10|42763|42592.2|42763|42592.2|42763|42592.2|42763|42592.2|0
1642380700000|2022-01-17 00:51:40|42776.7|42605.9|42776.7|42605.9|42776.7|42605.9|42776.7|42605.9|0
1642380730000|2022-01-17 00:52:10|42764.5|42593.7|42764.5|42593.7|42764.5|42593.7|42764.5|42593.7|0
1642380760000|2022-01-17 00:52:40|42768|42597.2|42768|42597.2|42768|42597.2|42768|42597.2|0
1642380790000|2022-01-17 00:53:10|42777.5|42606.7|42777.5|42606.7|42777.5|42606.7|42777.5|42606.7|0
1642380820000|2022-01-17 00:53:40|42762.9|42592.1|42762.9|42592.1|42762.9|42592.1|42762.9|42592.1|0
1642380850000|2022-01-17 00:54:10|42756.6|42586|42756.6|42586|42756.6|42586|42756.6|42586|0
1642380880000|2022-01-17 00:54:40|42760.2|42589.6|42760.2|42589.6|42760.2|42589.6|42760.2|42589.6|0
1642380910000|2022-01-17 00:55:10|42757.5|42586.9|42757.5|42586.9|42757.5|42586.9|42757.5|42586.9|0
1642380940000|2022-01-17 00:55:40|42790.4|42619.6|42790.4|42619.6|42790.4|42619.6|42790.4|42619.6|0
1642380970000|2022-01-17 00:56:10|42792.1|42621.3|42792.1|42621.3|42792.1|42621.3|42792.1|42621.3|0
1642381000000|2022-01-17 00:56:40|42790.7|42619.9|42790.7|42619.9|42790.7|42619.9|42790.7|42619.9|0
1642381030000|2022-01-17 00:57:10|42767.2|42596.4|42767.2|42596.4|42767.2|42596.4|42767.2|42596.4|0
1642381060000|2022-01-17 00:57:40|42776.4|42605.6|42776.4|42605.6|42776.4|42605.6|42776.4|42605.6|0
1642381090000|2022-01-17 00:58:10|42752.7|42582.1|42752.7|42582.1|42752.7|42582.1|42752.7|42582.1|0
1642381120000|2022-01-17 00:58:40|42741.2|42570.6|42741.2|42570.6|42741.2|42570.6|42741.2|42570.6|0
1642381150000|2022-01-17 00:59:10|42739|42568.4|42739|42568.4|42739|42568.4|42739|42568.4|0
1642381180000|2022-01-17 00:59:40|42730.9|42560.3|42730.9|42560.3|42730.9|42560.3|42730.9|42560.3|0
1642381210000|2022-01-17 01:00:10|42715|42544.4|42715|42544.4|42715|42544.4|42715|42544.4|0
1642381240000|2022-01-17 01:00:40|42712.7|42542.1|42712.7|42542.1|42712.7|42542.1|42712.7|42542.1|0
1642381270000|2022-01-17 01:01:10|42707.5|42537.1|42707.5|42537.1|42707.5|42537.1|42707.5|42537.1|0
1642381300000|2022-01-17 01:01:40|42692.9|42522.5|42692.9|42522.5|42692.9|42522.5|42692.9|42522.5|0
1642381330000|2022-01-17 01:02:10|42689.8|42519.4|42689.8|42519.4|42689.8|42519.4|42689.8|42519.4|0
1642381360000|2022-01-17 01:02:40|42686.8|42516.4|42686.8|42516.4|42686.8|42516.4|42686.8|42516.4|0
1642381390000|2022-01-17 01:03:10|42692.2|42521.8|42692.2|42521.8|42692.2|42521.8|42692.2|42521.8|0
1642381420000|2022-01-17 01:03:40|42704.2|42533.8|42704.2|42533.8|42704.2|42533.8|42704.2|42533.8|0
1642381450000|2022-01-17 01:04:10|42699.3|42528.9|42699.3|42528.9|42699.3|42528.9|42699.3|42528.9|0
1642381480000|2022-01-17 01:04:40|42697.2|42526.8|42697.2|42526.8|42697.2|42526.8|42697.2|42526.8|0
1642381510000|2022-01-17 01:05:10|42690.5|42520.1|42690.5|42520.1|42690.5|42520.1|42690.5|42520.1|0
1642381540000|2022-01-17 01:05:40|42691|42520.6|42691|42520.6|42691|42520.6|42691|42520.6|0
1642381570000|2022-01-17 01:06:10|42668.3|42497.9|42668.3|42497.9|42668.3|42497.9|42668.3|42497.9|0
1642381600000|2022-01-17 01:06:40|42638.6|42468.4|42638.6|42468.4|42638.6|42468.4|42638.6|42468.4|0
1642381630000|2022-01-17 01:07:10|42648.5|42478.3|42648.5|42478.3|42648.5|42478.3|42648.5|42478.3|0
1642381660000|2022-01-17 01:07:40|42635.4|42465.2|42635.4|42465.2|42635.4|42465.2|42635.4|42465.2|0
1642381690000|2022-01-17 01:08:10|42643.4|42473.2|42643.4|42473.2|42643.4|42473.2|42643.4|42473.2|0
1642381720000|2022-01-17 01:08:40|42640.4|42470.2|42640.4|42470.2|42640.4|42470.2|42640.4|42470.2|0
1642381750000|2022-01-17 01:09:10|42638.9|42468.7|42638.9|42468.7|42638.9|42468.7|42638.9|42468.7|0
1642381780000|2022-01-17 01:09:40|42644.2|42474|42644.2|42474|42644.2|42474|42644.2|42474|0
1642381810000|2022-01-17 01:10:10|42641.8|42471.6|42641.8|42471.6|42641.8|42471.6|42641.8|42471.6|0
1642381840000|2022-01-17 01:10:40|42632.9|42462.7|42632.9|42462.7|42632.9|42462.7|42632.9|42462.7|0
1642381870000|2022-01-17 01:11:10|42632.5|42462.3|42632.5|42462.3|42632.5|42462.3|42632.5|42462.3|0
1642381900000|2022-01-17 01:11:40|42624.6|42454.4|42624.6|42454.4|42624.6|42454.4|42624.6|42454.4|0
1642381930000|2022-01-17 01:12:10|42639.6|42469.4|42639.6|42469.4|42639.6|42469.4|42639.6|42469.4|0
1642381960000|2022-01-17 01:12:40|42666.5|42496.1|42666.5|42496.1|42666.5|42496.1|42666.5|42496.1|0
1642381990000|2022-01-17 01:13:10|42655|42484.8|42655|42484.8|42655|42484.8|42655|42484.8|0
1642382020000|2022-01-17 01:13:40|42679.6|42509.2|42679.6|42509.2|42679.6|42509.2|42679.6|42509.2|0
1642382050000|2022-01-17 01:14:10|42645.5|42475.3|42645.5|42475.3|42645.5|42475.3|42645.5|42475.3|0
1642382080000|2022-01-17 01:14:40|42653.1|42482.9|42653.1|42482.9|42653.1|42482.9|42653.1|42482.9|0
1642382110000|2022-01-17 01:15:10|42648.9|42478.7|42648.9|42478.7|42648.9|42478.7|42648.9|42478.7|0
1642382140000|2022-01-17 01:15:40|42654.2|42484|42654.2|42484|42654.2|42484|42654.2|42484|0
1642382170000|2022-01-17 01:16:10|42668.9|42498.5|42668.9|42498.5|42668.9|42498.5|42668.9|42498.5|0
1642382200000|2022-01-17 01:16:40|42662.2|42491.8|42662.2|42491.8|42662.2|42491.8|42662.2|42491.8|0
1642382230000|2022-01-17 01:17:10|42669.9|42499.5|42669.9|42499.5|42669.9|42499.5|42669.9|42499.5|0
1642382260000|2022-01-17 01:17:40|42666.8|42496.4|42666.8|42496.4|42666.8|42496.4|42666.8|42496.4|0
1642382290000|2022-01-17 01:18:10|42664.1|42493.7|42664.1|42493.7|42664.1|42493.7|42664.1|42493.7|0
1642382320000|2022-01-17 01:18:40|42663.4|42493|42663.4|42493|42663.4|42493|42663.4|42493|0
1642382350000|2022-01-17 01:19:10|42676|42505.6|42676|42505.6|42676|42505.6|42676|42505.6|0
1642382380000|2022-01-17 01:19:40|42671.9|42501.5|42671.9|42501.5|42671.9|42501.5|42671.9|42501.5|0
1642382410000|2022-01-17 01:20:10|42682.4|42512|42682.4|42512|42682.4|42512|42682.4|42512|0
1642382440000|2022-01-17 01:20:40|42684.9|42514.5|42684.9|42514.5|42684.9|42514.5|42684.9|42514.5|0
1642382470000|2022-01-17 01:21:10|42688.1|42517.7|42688.1|42517.7|42688.1|42517.7|42688.1|42517.7|0
1642382500000|2022-01-17 01:21:40|42686.5|42516.1|42686.5|42516.1|42686.5|42516.1|42686.5|42516.1|0
1642382530000|2022-01-17 01:22:10|42682.8|42512.4|42682.8|42512.4|42682.8|42512.4|42682.8|42512.4|0
1642382560000|2022-01-17 01:22:40|42679.6|42509.2|42679.6|42509.2|42679.6|42509.2|42679.6|42509.2|0
1642382590000|2022-01-17 01:23:10|42681.5|42511.1|42681.5|42511.1|42681.5|42511.1|42681.5|42511.1|0
1642382620000|2022-01-17 01:23:40|42693.4|42523|42693.4|42523|42693.4|42523|42693.4|42523|0
1642382650000|2022-01-17 01:24:10|42698.4|42528|42698.4|42528|42698.4|42528|42698.4|42528|0
1642382680000|2022-01-17 01:24:40|42702.1|42531.7|42702.1|42531.7|42702.1|42531.7|42702.1|42531.7|0
1642382710000|2022-01-17 01:25:10|42698.8|42528.4|42698.8|42528.4|42698.8|42528.4|42698.8|42528.4|0
1642382740000|2022-01-17 01:25:40|42715.3|42544.7|42715.3|42544.7|42715.3|42544.7|42715.3|42544.7|0
1642382770000|2022-01-17 01:26:10|42680.4|42510|42680.4|42510|42680.4|42510|42680.4|42510|0
1642382800000|2022-01-17 01:26:40|42683.2|42512.8|42683.2|42512.8|42683.2|42512.8|42683.2|42512.8|0
1642382830000|2022-01-17 01:27:10|42692.7|42522.3|42692.7|42522.3|42692.7|42522.3|42692.7|42522.3|0
1642382860000|2022-01-17 01:27:40|42688.8|42518.4|42688.8|42518.4|42688.8|42518.4|42688.8|42518.4|0
1642382890000|2022-01-17 01:28:10|42697.2|42526.8|42697.2|42526.8|42697.2|42526.8|42697.2|42526.8|0
1642382920000|2022-01-17 01:28:40|42699|42528.6|42699|42528.6|42699|42528.6|42699|42528.6|0
1642382950000|2022-01-17 01:29:10|42693.2|42522.8|42693.2|42522.8|42693.2|42522.8|42693.2|42522.8|0
1642382980000|2022-01-17 01:29:40|42688.9|42518.5|42688.9|42518.5|42688.9|42518.5|42688.9|42518.5|0
1642383010000|2022-01-17 01:30:10|42686.9|42516.5|42686.9|42516.5|42686.9|42516.5|42686.9|42516.5|0
1642383040000|2022-01-17 01:30:40|42672|42501.6|42672|42501.6|42672|42501.6|42672|42501.6|0
1642383070000|2022-01-17 01:31:10|42662.6|42492.2|42662.6|42492.2|42662.6|42492.2|42662.6|42492.2|0
1642383100000|2022-01-17 01:31:40|42648.3|42478.1|42648.3|42478.1|42648.3|42478.1|42648.3|42478.1|0
1642383130000|2022-01-17 01:32:10|42645.4|42475.2|42645.4|42475.2|42645.4|42475.2|42645.4|42475.2|0
1642383160000|2022-01-17 01:32:40|42637.3|42467.1|42637.3|42467.1|42637.3|42467.1|42637.3|42467.1|0
1642383190000|2022-01-17 01:33:10|42647.1|42476.9|42647.1|42476.9|42647.1|42476.9|42647.1|42476.9|0
1642383220000|2022-01-17 01:33:40|42634.4|42464.2|42634.4|42464.2|42634.4|42464.2|42634.4|42464.2|0
1642383250000|2022-01-17 01:34:10|42627.8|42457.6|42627.8|42457.6|42627.8|42457.6|42627.8|42457.6|0
1642383280000|2022-01-17 01:34:40|42617.3|42447.1|42617.3|42447.1|42617.3|42447.1|42617.3|42447.1|0
1642383310000|2022-01-17 01:35:10|42614.6|42444.4|42614.6|42444.4|42614.6|42444.4|42614.6|42444.4|0
1642383340000|2022-01-17 01:35:40|42597.2|42427.2|42597.2|42427.2|42597.2|42427.2|42597.2|42427.2|0
1642383370000|2022-01-17 01:36:10|42593.1|42423.1|42593.1|42423.1|42593.1|42423.1|42593.1|42423.1|0
1642383400000|2022-01-17 01:36:40|42595.6|42425.6|42595.6|42425.6|42595.6|42425.6|42595.6|42425.6|0
1642383430000|2022-01-17 01:37:10|42559.2|42389.4|42559.2|42389.4|42559.2|42389.4|42559.2|42389.4|0
1642383460000|2022-01-17 01:37:40|42567.4|42397.4|42567.4|42397.4|42567.4|42397.4|42567.4|42397.4|0
1642383490000|2022-01-17 01:38:10|42578.8|42408.8|42578.8|42408.8|42578.8|42408.8|42578.8|42408.8|0
1642383520000|2022-01-17 01:38:40|42581.6|42411.6|42581.6|42411.6|42581.6|42411.6|42581.6|42411.6|0
1642383550000|2022-01-17 01:39:10|42573|42403|42573|42403|42573|42403|42573|42403|0
1642383580000|2022-01-17 01:39:40|42568.1|42398.1|42568.1|42398.1|42568.1|42398.1|42568.1|42398.1|0
1642383610000|2022-01-17 01:40:10|42568.9|42398.9|42568.9|42398.9|42568.9|42398.9|42568.9|42398.9|0
1642383640000|2022-01-17 01:40:40|42584.8|42414.8|42584.8|42414.8|42584.8|42414.8|42584.8|42414.8|0
1642383670000|2022-01-17 01:41:10|42604.3|42434.3|42604.3|42434.3|42604.3|42434.3|42604.3|42434.3|0
1642383700000|2022-01-17 01:41:40|42601.6|42431.6|42601.6|42431.6|42601.6|42431.6|42601.6|42431.6|0
1642383730000|2022-01-17 01:42:10|42618.4|42448.2|42618.4|42448.2|42618.4|42448.2|42618.4|42448.2|0
1642383760000|2022-01-17 01:42:40|42609.5|42439.5|42609.5|42439.5|42609.5|42439.5|42609.5|42439.5|0
1642383790000|2022-01-17 01:43:10|42603.3|42433.3|42603.3|42433.3|42603.3|42433.3|42603.3|42433.3|0
1642383820000|2022-01-17 01:43:40|42588.4|42418.4|42588.4|42418.4|42588.4|42418.4|42588.4|42418.4|0
1642383850000|2022-01-17 01:44:10|42600.6|42430.6|42600.6|42430.6|42600.6|42430.6|42600.6|42430.6|0
1642383880000|2022-01-17 01:44:40|42615|42444.8|42615|42444.8|42615|42444.8|42615|42444.8|0
1642383910000|2022-01-17 01:45:10|42618.8|42448.6|42618.8|42448.6|42618.8|42448.6|42618.8|42448.6|0
1642383940000|2022-01-17 01:45:40|42613.8|42443.6|42613.8|42443.6|42613.8|42443.6|42613.8|42443.6|0
1642383970000|2022-01-17 01:46:10|42614|42443.8|42614|42443.8|42614|42443.8|42614|42443.8|0
1642384000000|2022-01-17 01:46:40|42596.6|42426.6|42596.6|42426.6|42596.6|42426.6|42596.6|42426.6|0
1642384030000|2022-01-17 01:47:10|42590.4|42420.4|42590.4|42420.4|42590.4|42420.4|42590.4|42420.4|0
1642384060000|2022-01-17 01:47:40|42612.2|42442|42612.2|42442|42612.2|42442|42612.2|42442|0
1642384090000|2022-01-17 01:48:10|42628.5|42458.3|42628.5|42458.3|42628.5|42458.3|42628.5|42458.3|0
1642384120000|2022-01-17 01:48:40|42622.7|42452.5|42622.7|42452.5|42622.7|42452.5|42622.7|42452.5|0
1642384150000|2022-01-17 01:49:10|42628.3|42458.1|42628.3|42458.1|42628.3|42458.1|42628.3|42458.1|0
1642384180000|2022-01-17 01:49:40|42633.4|42463.2|42633.4|42463.2|42633.4|42463.2|42633.4|42463.2|0
1642384210000|2022-01-17 01:50:10|42645.1|42474.9|42645.1|42474.9|42645.1|42474.9|42645.1|42474.9|0
1642384240000|2022-01-17 01:50:40|42641.9|42471.7|42641.9|42471.7|42641.9|42471.7|42641.9|42471.7|0
1642384270000|2022-01-17 01:51:10|42638.6|42468.4|42638.6|42468.4|42638.6|42468.4|42638.6|42468.4|0
1642384300000|2022-01-17 01:51:40|42641.1|42470.9|42641.1|42470.9|42641.1|42470.9|42641.1|42470.9|0
1642384330000|2022-01-17 01:52:10|42649.2|42479|42649.2|42479|42649.2|42479|42649.2|42479|0
1642384360000|2022-01-17 01:52:40|42656.4|42486.2|42656.4|42486.2|42656.4|42486.2|42656.4|42486.2|0
1642384390000|2022-01-17 01:53:10|42663|42492.6|42663|42492.6|42663|42492.6|42663|42492.6|0
1642384420000|2022-01-17 01:53:40|42666.9|42496.5|42666.9|42496.5|42666.9|42496.5|42666.9|42496.5|0
1642384450000|2022-01-17 01:54:10|42668.5|42498.1|42668.5|42498.1|42668.5|42498.1|42668.5|42498.1|0
1642384480000|2022-01-17 01:54:40|42667.3|42496.9|42667.3|42496.9|42667.3|42496.9|42667.3|42496.9|0
1642384510000|2022-01-17 01:55:10|42662.2|42491.8|42662.2|42491.8|42662.2|42491.8|42662.2|42491.8|0
1642384540000|2022-01-17 01:55:40|42675.3|42504.9|42675.3|42504.9|42675.3|42504.9|42675.3|42504.9|0
1642384570000|2022-01-17 01:56:10|42671.8|42501.4|42671.8|42501.4|42671.8|42501.4|42671.8|42501.4|0
1642384600000|2022-01-17 01:56:40|42678.1|42507.7|42678.1|42507.7|42678.1|42507.7|42678.1|42507.7|0
1642384630000|2022-01-17 01:57:10|42679.6|42509.2|42679.6|42509.2|42679.6|42509.2|42679.6|42509.2|0
1642384660000|2022-01-17 01:57:40|42652.2|42482|42652.2|42482|42652.2|42482|42652.2|42482|0
1642384690000|2022-01-17 01:58:10|42638.6|42468.4|42638.6|42468.4|42638.6|42468.4|42638.6|42468.4|0
1642384720000|2022-01-17 01:58:40|42645.7|42475.5|42645.7|42475.5|42645.7|42475.5|42645.7|42475.5|0
1642384750000|2022-01-17 01:59:10|42649.2|42479|42649.2|42479|42649.2|42479|42649.2|42479|0
1642384780000|2022-01-17 01:59:40|42653.5|42483.3|42653.5|42483.3|42653.5|42483.3|42653.5|42483.3|0
1642384810000|2022-01-17 02:00:10|42660.2|42489.9|42660.2|42489.9|42660.2|42489.9|42660.2|42489.9|0
1642384840000|2022-01-17 02:00:40|42638.9|42468.7|42638.9|42468.7|42638.9|42468.7|42638.9|42468.7|0
1642384870000|2022-01-17 02:01:10|42621.9|42451.7|42621.9|42451.7|42621.9|42451.7|42621.9|42451.7|0
1642384900000|2022-01-17 02:01:40|42627.7|42457.5|42627.7|42457.5|42627.7|42457.5|42627.7|42457.5|0
1642384930000|2022-01-17 02:02:10|42604.9|42434.9|42604.9|42434.9|42604.9|42434.9|42604.9|42434.9|0
1642384960000|2022-01-17 02:02:40|42618|42447.8|42618|42447.8|42618|42447.8|42618|42447.8|0
1642384990000|2022-01-17 02:03:10|42616.1|42445.9|42616.1|42445.9|42616.1|42445.9|42616.1|42445.9|0
1642385020000|2022-01-17 02:03:40|42621.5|42451.3|42621.5|42451.3|42621.5|42451.3|42621.5|42451.3|0
1642385050000|2022-01-17 02:04:10|42611.8|42441.6|42611.8|42441.6|42611.8|42441.6|42611.8|42441.6|0
1642385080000|2022-01-17 02:04:40|42613.4|42443.2|42613.4|42443.2|42613.4|42443.2|42613.4|42443.2|0
1642385110000|2022-01-17 02:05:10|42643.7|42473.5|42643.7|42473.5|42643.7|42473.5|42643.7|42473.5|0
1642385140000|2022-01-17 02:05:40|42650.4|42480.2|42650.4|42480.2|42650.4|42480.2|42650.4|42480.2|0
1642385170000|2022-01-17 02:06:10|42666.5|42496.1|42666.5|42496.1|42666.5|42496.1|42666.5|42496.1|0
1642385200000|2022-01-17 02:06:40|42680.3|42509.9|42680.3|42509.9|42680.3|42509.9|42680.3|42509.9|0
1642385230000|2022-01-17 02:07:10|42678.4|42508|42678.4|42508|42678.4|42508|42678.4|42508|0
1642385260000|2022-01-17 02:07:40|42671.5|42501.1|42671.5|42501.1|42671.5|42501.1|42671.5|42501.1|0
1642385290000|2022-01-17 02:08:10|42670.5|42500.1|42670.5|42500.1|42670.5|42500.1|42670.5|42500.1|0
1642385320000|2022-01-17 02:08:40|42642|42471.8|42642|42471.8|42642|42471.8|42642|42471.8|0
1642385350000|2022-01-17 02:09:10|42644|42473.8|42644|42473.8|42644|42473.8|42644|42473.8|0
1642385380000|2022-01-17 02:09:40|42649.3|42479.1|42649.3|42479.1|42649.3|42479.1|42649.3|42479.1|0
1642385410000|2022-01-17 02:10:10|42673.4|42503|42673.4|42503|42673.4|42503|42673.4|42503|0
1642385440000|2022-01-17 02:10:40|42668.2|42497.8|42668.2|42497.8|42668.2|42497.8|42668.2|42497.8|0
1642385470000|2022-01-17 02:11:10|42662.2|42491.8|42662.2|42491.8|42662.2|42491.8|42662.2|42491.8|0
1642385500000|2022-01-17 02:11:40|42648|42477.8|42648|42477.8|42648|42477.8|42648|42477.8|0
1642385530000|2022-01-17 02:12:10|42646.3|42476.1|42646.3|42476.1|42646.3|42476.1|42646.3|42476.1|0
1642385560000|2022-01-17 02:12:40|42650.7|42480.5|42650.7|42480.5|42650.7|42480.5|42650.7|42480.5|0
1642385590000|2022-01-17 02:13:10|42650|42479.8|42650|42479.8|42650|42479.8|42650|42479.8|0
1642385620000|2022-01-17 02:13:40|42656.6|42486.4|42656.6|42486.4|42656.6|42486.4|42656.6|42486.4|0
1642385650000|2022-01-17 02:14:10|42654.2|42484|42654.2|42484|42654.2|42484|42654.2|42484|0
1642385680000|2022-01-17 02:14:40|42647.9|42477.7|42647.9|42477.7|42647.9|42477.7|42647.9|42477.7|0
1642385710000|2022-01-17 02:15:10|42645.9|42475.7|42645.9|42475.7|42645.9|42475.7|42645.9|42475.7|0
1642385740000|2022-01-17 02:15:40|42652.3|42482.1|42652.3|42482.1|42652.3|42482.1|42652.3|42482.1|0
1642385770000|2022-01-17 02:16:10|42655.7|42485.5|42655.7|42485.5|42655.7|42485.5|42655.7|42485.5|0
1642385800000|2022-01-17 02:16:40|42704.6|42534.2|42704.6|42534.2|42704.6|42534.2|42704.6|42534.2|0
1642385830000|2022-01-17 02:17:10|42701.5|42531.1|42701.5|42531.1|42701.5|42531.1|42701.5|42531.1|0
1642385860000|2022-01-17 02:17:40|42706.8|42536.4|42706.8|42536.4|42706.8|42536.4|42706.8|42536.4|0
1642385890000|2022-01-17 02:18:10|42702.2|42531.8|42702.2|42531.8|42702.2|42531.8|42702.2|42531.8|0
1642385920000|2022-01-17 02:18:40|42706|42535.6|42706|42535.6|42706|42535.6|42706|42535.6|0
1642385950000|2022-01-17 02:19:10|42698.6|42528.2|42698.6|42528.2|42698.6|42528.2|42698.6|42528.2|0
1642385980000|2022-01-17 02:19:40|42696.2|42525.8|42696.2|42525.8|42696.2|42525.8|42696.2|42525.8|0
1642386010000|2022-01-17 02:20:10|42718.9|42548.3|42718.9|42548.3|42718.9|42548.3|42718.9|42548.3|0
1642386040000|2022-01-17 02:20:40|42710.6|42540|42710.6|42540|42710.6|42540|42710.6|42540|0
1642386070000|2022-01-17 02:21:10|42707.7|42537.3|42707.7|42537.3|42707.7|42537.3|42707.7|42537.3|0
1642386100000|2022-01-17 02:21:40|42703.2|42532.8|42703.2|42532.8|42703.2|42532.8|42703.2|42532.8|0
1642386130000|2022-01-17 02:22:10|42705.7|42535.3|42705.7|42535.3|42705.7|42535.3|42705.7|42535.3|0
1642386160000|2022-01-17 02:22:40|42724.2|42553.6|42724.2|42553.6|42724.2|42553.6|42724.2|42553.6|0
1642386190000|2022-01-17 02:23:10|42716.5|42545.9|42716.5|42545.9|42716.5|42545.9|42716.5|42545.9|0
1642386220000|2022-01-17 02:23:40|42714.6|42544|42714.6|42544|42714.6|42544|42714.6|42544|0
1642386250000|2022-01-17 02:24:10|42702.6|42532.2|42702.6|42532.2|42702.6|42532.2|42702.6|42532.2|0
1642386280000|2022-01-17 02:24:40|42705.5|42535.1|42705.5|42535.1|42705.5|42535.1|42705.5|42535.1|0
1642386310000|2022-01-17 02:25:10|42700.1|42529.7|42700.1|42529.7|42700.1|42529.7|42700.1|42529.7|0
1642386340000|2022-01-17 02:25:40|42707.8|42537.4|42707.8|42537.4|42707.8|42537.4|42707.8|42537.4|0
1642386370000|2022-01-17 02:26:10|42719.5|42548.9|42719.5|42548.9|42719.5|42548.9|42719.5|42548.9|0
1642386400000|2022-01-17 02:26:40|42717|42546.4|42717|42546.4|42717|42546.4|42717|42546.4|0
1642386430000|2022-01-17 02:27:10|42712.4|42541.8|42712.4|42541.8|42712.4|42541.8|42712.4|42541.8|0
1642386460000|2022-01-17 02:27:40|42700|42529.6|42700|42529.6|42700|42529.6|42700|42529.6|0
1642386490000|2022-01-17 02:28:10|42679.9|42509.5|42679.9|42509.5|42679.9|42509.5|42679.9|42509.5|0
1642386520000|2022-01-17 02:28:40|42671.2|42500.8|42671.2|42500.8|42671.2|42500.8|42671.2|42500.8|0
1642386550000|2022-01-17 02:29:10|42667.4|42497|42667.4|42497|42667.4|42497|42667.4|42497|0
1642386580000|2022-01-17 02:29:40|42659|42488.8|42659|42488.8|42659|42488.8|42659|42488.8|0
1642386610000|2022-01-17 02:30:10|42672.9|42502.5|42672.9|42502.5|42672.9|42502.5|42672.9|42502.5|0
1642386640000|2022-01-17 02:30:40|42664.3|42493.9|42664.3|42493.9|42664.3|42493.9|42664.3|42493.9|0
1642386670000|2022-01-17 02:31:10|42669.3|42498.9|42669.3|42498.9|42669.3|42498.9|42669.3|42498.9|0
1642386700000|2022-01-17 02:31:40|42676.9|42506.5|42676.9|42506.5|42676.9|42506.5|42676.9|42506.5|0
1642386730000|2022-01-17 02:32:10|42679.4|42509|42679.4|42509|42679.4|42509|42679.4|42509|0
1642386760000|2022-01-17 02:32:40|42678.6|42508.2|42678.6|42508.2|42678.6|42508.2|42678.6|42508.2|0
1642386790000|2022-01-17 02:33:10|42683.3|42512.9|42683.3|42512.9|42683.3|42512.9|42683.3|42512.9|0
1642386820000|2022-01-17 02:33:40|42673.6|42503.2|42673.6|42503.2|42673.6|42503.2|42673.6|42503.2|0
1642386850000|2022-01-17 02:34:10|42670.3|42499.9|42670.3|42499.9|42670.3|42499.9|42670.3|42499.9|0
1642386880000|2022-01-17 02:34:40|42675|42504.6|42675|42504.6|42675|42504.6|42675|42504.6|0
1642386910000|2022-01-17 02:35:10|42667.8|42497.4|42667.8|42497.4|42667.8|42497.4|42667.8|42497.4|0
1642386940000|2022-01-17 02:35:40|42670.4|42500|42670.4|42500|42670.4|42500|42670.4|42500|0
1642386970000|2022-01-17 02:36:10|42673|42502.6|42673|42502.6|42673|42502.6|42673|42502.6|0
1642387000000|2022-01-17 02:36:40|42674.2|42503.8|42674.2|42503.8|42674.2|42503.8|42674.2|42503.8|0
1642387030000|2022-01-17 02:37:10|42676.4|42506|42676.4|42506|42676.4|42506|42676.4|42506|0
1642387060000|2022-01-17 02:37:40|42672.5|42502.1|42672.5|42502.1|42672.5|42502.1|42672.5|42502.1|0
1642387090000|2022-01-17 02:38:10|42682.9|42512.5|42682.9|42512.5|42682.9|42512.5|42682.9|42512.5|0
1642387120000|2022-01-17 02:38:40|42669.4|42499|42669.4|42499|42669.4|42499|42669.4|42499|0
1642387150000|2022-01-17 02:39:10|42664.2|42493.8|42664.2|42493.8|42664.2|42493.8|42664.2|42493.8|0
1642387180000|2022-01-17 02:39:40|42644|42473.8|42644|42473.8|42644|42473.8|42644|42473.8|0
1642387210000|2022-01-17 02:40:10|42628.1|42457.9|42628.1|42457.9|42628.1|42457.9|42628.1|42457.9|0
1642387240000|2022-01-17 02:40:40|42630|42459.8|42630|42459.8|42630|42459.8|42630|42459.8|0
1642387270000|2022-01-17 02:41:10|42628.9|42458.7|42628.9|42458.7|42628.9|42458.7|42628.9|42458.7|0
1642387300000|2022-01-17 02:41:40|42627.9|42457.7|42627.9|42457.7|42627.9|42457.7|42627.9|42457.7|0
1642387330000|2022-01-17 02:42:10|42623.6|42453.4|42623.6|42453.4|42623.6|42453.4|42623.6|42453.4|0
1642387360000|2022-01-17 02:42:40|42637.1|42466.9|42637.1|42466.9|42637.1|42466.9|42637.1|42466.9|0
1642387390000|2022-01-17 02:43:10|42639.3|42469.1|42639.3|42469.1|42639.3|42469.1|42639.3|42469.1|0
1642387420000|2022-01-17 02:43:40|42630.3|42460.1|42630.3|42460.1|42630.3|42460.1|42630.3|42460.1|0
1642387450000|2022-01-17 02:44:10|42625.5|42455.3|42625.5|42455.3|42625.5|42455.3|42625.5|42455.3|0
1642387480000|2022-01-17 02:44:40|42624.2|42454|42624.2|42454|42624.2|42454|42624.2|42454|0
1642387510000|2022-01-17 02:45:10|42623.4|42453.2|42623.4|42453.2|42623.4|42453.2|42623.4|42453.2|0
1642387540000|2022-01-17 02:45:40|42623.8|42453.6|42623.8|42453.6|42623.8|42453.6|42623.8|42453.6|0
1642387570000|2022-01-17 02:46:10|42618.5|42448.3|42618.5|42448.3|42618.5|42448.3|42618.5|42448.3|0
1642387600000|2022-01-17 02:46:40|42628.3|42458.1|42628.3|42458.1|42628.3|42458.1|42628.3|42458.1|0
1642387630000|2022-01-17 02:47:10|42625|42454.8|42625|42454.8|42625|42454.8|42625|42454.8|0
1642387660000|2022-01-17 02:47:40|42623.9|42453.7|42623.9|42453.7|42623.9|42453.7|42623.9|42453.7|0
1642387690000|2022-01-17 02:48:10|42623|42452.8|42623|42452.8|42623|42452.8|42623|42452.8|0
1642387720000|2022-01-17 02:48:40|42629.6|42459.4|42629.6|42459.4|42629.6|42459.4|42629.6|42459.4|0
1642387750000|2022-01-17 02:49:10|42636|42465.8|42636|42465.8|42636|42465.8|42636|42465.8|0
1642387780000|2022-01-17 02:49:40|42632.1|42461.9|42632.1|42461.9|42632.1|42461.9|42632.1|42461.9|0
1642387810000|2022-01-17 02:50:10|42646.4|42476.2|42646.4|42476.2|42646.4|42476.2|42646.4|42476.2|0
1642387840000|2022-01-17 02:50:40|42644.4|42474.2|42644.4|42474.2|42644.4|42474.2|42644.4|42474.2|0
1642387870000|2022-01-17 02:51:10|42636.5|42466.3|42636.5|42466.3|42636.5|42466.3|42636.5|42466.3|0
1642387900000|2022-01-17 02:51:40|42628.7|42458.5|42628.7|42458.5|42628.7|42458.5|42628.7|42458.5|0
1642387930000|2022-01-17 02:52:10|42636.1|42465.9|42636.1|42465.9|42636.1|42465.9|42636.1|42465.9|0
1642387960000|2022-01-17 02:52:40|42625.1|42454.9|42625.1|42454.9|42625.1|42454.9|42625.1|42454.9|0
1642387990000|2022-01-17 02:53:10|42621|42450.8|42621|42450.8|42621|42450.8|42621|42450.8|0
1642388020000|2022-01-17 02:53:40|42610.4|42440.2|42610.4|42440.2|42610.4|42440.2|42610.4|42440.2|0
1642388050000|2022-01-17 02:54:10|42609.1|42439.1|42609.1|42439.1|42609.1|42439.1|42609.1|42439.1|0
1642388080000|2022-01-17 02:54:40|42606.8|42436.8|42606.8|42436.8|42606.8|42436.8|42606.8|42436.8|0
1642388110000|2022-01-17 02:55:10|42619.9|42449.7|42619.9|42449.7|42619.9|42449.7|42619.9|42449.7|0
1642388140000|2022-01-17 02:55:40|42621.9|42451.7|42621.9|42451.7|42621.9|42451.7|42621.9|42451.7|0
1642388170000|2022-01-17 02:56:10|42605|42435|42605|42435|42605|42435|42605|42435|0
1642388200000|2022-01-17 02:56:40|42605.4|42435.4|42605.4|42435.4|42605.4|42435.4|42605.4|42435.4|0
1642388230000|2022-01-17 02:57:10|42613.8|42443.6|42613.8|42443.6|42613.8|42443.6|42613.8|42443.6|0
1642388260000|2022-01-17 02:57:40|42600.1|42430.1|42600.1|42430.1|42600.1|42430.1|42600.1|42430.1|0
1642388290000|2022-01-17 02:58:10|42608.2|42438.2|42608.2|42438.2|42608.2|42438.2|42608.2|42438.2|0
1642388320000|2022-01-17 02:58:40|42611|42440.8|42611|42440.8|42611|42440.8|42611|42440.8|0
1642388350000|2022-01-17 02:59:10|42612.7|42442.5|42612.7|42442.5|42612.7|42442.5|42612.7|42442.5|0
1642388380000|2022-01-17 02:59:40|42609.5|42439.5|42609.5|42439.5|42609.5|42439.5|42609.5|42439.5|0
1642388410000|2022-01-17 03:00:10|42603.9|42433.9|42603.9|42433.9|42603.9|42433.9|42603.9|42433.9|0
1642388440000|2022-01-17 03:00:40|42596.3|42426.3|42596.3|42426.3|42596.3|42426.3|42596.3|42426.3|0
1642388470000|2022-01-17 03:01:10|42605.4|42435.4|42605.4|42435.4|42605.4|42435.4|42605.4|42435.4|0
1642388500000|2022-01-17 03:01:40|42603.4|42433.4|42603.4|42433.4|42603.4|42433.4|42603.4|42433.4|0
1642388530000|2022-01-17 03:02:10|42598.6|42428.6|42598.6|42428.6|42598.6|42428.6|42598.6|42428.6|0
1642388560000|2022-01-17 03:02:40|42614.3|42444.1|42614.3|42444.1|42614.3|42444.1|42614.3|42444.1|0
1642388590000|2022-01-17 03:03:10|42614|42443.8|42614|42443.8|42614|42443.8|42614|42443.8|0
1642388620000|2022-01-17 03:03:40|42617.1|42446.9|42617.1|42446.9|42617.1|42446.9|42617.1|42446.9|0
1642388650000|2022-01-17 03:04:10|42605.1|42435.1|42605.1|42435.1|42605.1|42435.1|42605.1|42435.1|0
1642388680000|2022-01-17 03:04:40|42617.6|42447.4|42617.6|42447.4|42617.6|42447.4|42617.6|42447.4|0
1642388710000|2022-01-17 03:05:10|42596.8|42426.8|42596.8|42426.8|42596.8|42426.8|42596.8|42426.8|0
1642388740000|2022-01-17 03:05:40|42606.8|42436.8|42606.8|42436.8|42606.8|42436.8|42606.8|42436.8|0
1642388770000|2022-01-17 03:06:10|42595|42425|42595|42425|42595|42425|42595|42425|0
1642388800000|2022-01-17 03:06:40|42575.1|42405.1|42575.1|42405.1|42575.1|42405.1|42575.1|42405.1|0
1642388830000|2022-01-17 03:07:10|42577.9|42407.9|42577.9|42407.9|42577.9|42407.9|42577.9|42407.9|0
1642388860000|2022-01-17 03:07:40|42556.1|42386.3|42556.1|42386.3|42556.1|42386.3|42556.1|42386.3|0
1642388890000|2022-01-17 03:08:10|42555.7|42385.9|42555.7|42385.9|42555.7|42385.9|42555.7|42385.9|0
1642388920000|2022-01-17 03:08:40|42551|42381.2|42551|42381.2|42551|42381.2|42551|42381.2|0
1642388950000|2022-01-17 03:09:10|42538.5|42368.7|42538.5|42368.7|42538.5|42368.7|42538.5|42368.7|0
1642388980000|2022-01-17 03:09:40|42538.3|42368.5|42538.3|42368.5|42538.3|42368.5|42538.3|42368.5|0
1642389010000|2022-01-17 03:10:10|42553.3|42383.5|42553.3|42383.5|42553.3|42383.5|42553.3|42383.5|0
1642389040000|2022-01-17 03:10:40|42568.3|42398.3|42568.3|42398.3|42568.3|42398.3|42568.3|42398.3|0
1642389070000|2022-01-17 03:11:10|42571|42401|42571|42401|42571|42401|42571|42401|0
1642389100000|2022-01-17 03:11:40|42565.1|42395.1|42565.1|42395.1|42565.1|42395.1|42565.1|42395.1|0
1642389130000|2022-01-17 03:12:10|42561.8|42391.8|42561.8|42391.8|42561.8|42391.8|42561.8|42391.8|0
1642389160000|2022-01-17 03:12:40|42570.3|42400.3|42570.3|42400.3|42570.3|42400.3|42570.3|42400.3|0
1642389190000|2022-01-17 03:13:10|42565|42395|42565|42395|42565|42395|42565|42395|0
1642389220000|2022-01-17 03:13:40|42562.9|42392.9|42562.9|42392.9|42562.9|42392.9|42562.9|42392.9|0
1642389250000|2022-01-17 03:14:10|42553.5|42383.7|42553.5|42383.7|42553.5|42383.7|42553.5|42383.7|0
1642389280000|2022-01-17 03:14:40|42555.6|42385.8|42555.6|42385.8|42555.6|42385.8|42555.6|42385.8|0
1642389310000|2022-01-17 03:15:10|42559.8|42390|42559.8|42390|42559.8|42390|42559.8|42390|0
1642389340000|2022-01-17 03:15:40|42573.6|42403.6|42573.6|42403.6|42573.6|42403.6|42573.6|42403.6|0
1642389370000|2022-01-17 03:16:10|42579.4|42409.4|42579.4|42409.4|42579.4|42409.4|42579.4|42409.4|0
1642389400000|2022-01-17 03:16:40|42580.6|42410.6|42580.6|42410.6|42580.6|42410.6|42580.6|42410.6|0
1642389430000|2022-01-17 03:17:10|42584.1|42414.1|42584.1|42414.1|42584.1|42414.1|42584.1|42414.1|0
1642389460000|2022-01-17 03:17:40|42588.4|42418.4|42588.4|42418.4|42588.4|42418.4|42588.4|42418.4|0
1642389490000|2022-01-17 03:18:10|42587|42417|42587|42417|42587|42417|42587|42417|0
1642389520000|2022-01-17 03:18:40|42571|42401|42571|42401|42571|42401|42571|42401|0
1642389550000|2022-01-17 03:19:10|42593|42423|42593|42423|42593|42423|42593|42423|0
1642389580000|2022-01-17 03:19:40|42579.6|42409.6|42579.6|42409.6|42579.6|42409.6|42579.6|42409.6|0
1642389610000|2022-01-17 03:20:10|42574.9|42404.9|42574.9|42404.9|42574.9|42404.9|42574.9|42404.9|0
1642389640000|2022-01-17 03:20:40|42579.4|42409.4|42579.4|42409.4|42579.4|42409.4|42579.4|42409.4|0
1642389670000|2022-01-17 03:21:10|42583|42413|42583|42413|42583|42413|42583|42413|0
1642389700000|2022-01-17 03:21:40|42589.8|42419.8|42589.8|42419.8|42589.8|42419.8|42589.8|42419.8|0
1642389730000|2022-01-17 03:22:10|42587.3|42417.3|42587.3|42417.3|42587.3|42417.3|42587.3|42417.3|0
1642389760000|2022-01-17 03:22:40|42585.9|42415.9|42585.9|42415.9|42585.9|42415.9|42585.9|42415.9|0
1642389790000|2022-01-17 03:23:10|42587.5|42417.5|42587.5|42417.5|42587.5|42417.5|42587.5|42417.5|0
1642389820000|2022-01-17 03:23:40|42591.8|42421.8|42591.8|42421.8|42591.8|42421.8|42591.8|42421.8|0
1642389850000|2022-01-17 03:24:10|42581.4|42411.4|42581.4|42411.4|42581.4|42411.4|42581.4|42411.4|0
1642389880000|2022-01-17 03:24:40|42584.9|42414.9|42584.9|42414.9|42584.9|42414.9|42584.9|42414.9|0
1642389910000|2022-01-17 03:25:10|42583.4|42413.4|42583.4|42413.4|42583.4|42413.4|42583.4|42413.4|0
1642389940000|2022-01-17 03:25:40|42563.4|42393.4|42563.4|42393.4|42563.4|42393.4|42563.4|42393.4|0
1642389970000|2022-01-17 03:26:10|42568.4|42398.4|42568.4|42398.4|42568.4|42398.4|42568.4|42398.4|0
1642390000000|2022-01-17 03:26:40|42566.5|42396.5|42566.5|42396.5|42566.5|42396.5|42566.5|42396.5|0
1642390030000|2022-01-17 03:27:10|42569.7|42399.7|42569.7|42399.7|42569.7|42399.7|42569.7|42399.7|0
1642390060000|2022-01-17 03:27:40|42564.8|42394.8|42564.8|42394.8|42564.8|42394.8|42564.8|42394.8|0
1642390090000|2022-01-17 03:28:10|42562.5|42392.5|42562.5|42392.5|42562.5|42392.5|42562.5|42392.5|0
1642390120000|2022-01-17 03:28:40|42552.9|42383.1|42552.9|42383.1|42552.9|42383.1|42552.9|42383.1|0
1642390150000|2022-01-17 03:29:10|42551.8|42382|42551.8|42382|42551.8|42382|42551.8|42382|0
1642390180000|2022-01-17 03:29:40|42568.6|42398.6|42568.6|42398.6|42568.6|42398.6|42568.6|42398.6|0
1642390210000|2022-01-17 03:30:10|42574.7|42404.7|42574.7|42404.7|42574.7|42404.7|42574.7|42404.7|0
1642390240000|2022-01-17 03:30:40|42571.9|42401.9|42571.9|42401.9|42571.9|42401.9|42571.9|42401.9|0
1642390270000|2022-01-17 03:31:10|42578.2|42408.2|42578.2|42408.2|42578.2|42408.2|42578.2|42408.2|0
1642390300000|2022-01-17 03:31:40|42583.7|42413.7|42583.7|42413.7|42583.7|42413.7|42583.7|42413.7|0
1642390330000|2022-01-17 03:32:10|42584.3|42414.3|42584.3|42414.3|42584.3|42414.3|42584.3|42414.3|0
1642390360000|2022-01-17 03:32:40|42567.4|42397.4|42567.4|42397.4|42567.4|42397.4|42567.4|42397.4|0
1642390390000|2022-01-17 03:33:10|42574.8|42404.8|42574.8|42404.8|42574.8|42404.8|42574.8|42404.8|0
1642390420000|2022-01-17 03:33:40|42575.5|42405.5|42575.5|42405.5|42575.5|42405.5|42575.5|42405.5|0
1642390450000|2022-01-17 03:34:10|42577|42407|42577|42407|42577|42407|42577|42407|0
1642390480000|2022-01-17 03:34:40|42583.8|42413.8|42583.8|42413.8|42583.8|42413.8|42583.8|42413.8|0
1642390510000|2022-01-17 03:35:10|42581.5|42411.5|42581.5|42411.5|42581.5|42411.5|42581.5|42411.5|0
1642390540000|2022-01-17 03:35:40|42597.6|42427.6|42597.6|42427.6|42597.6|42427.6|42597.6|42427.6|0
1642390570000|2022-01-17 03:36:10|42590.3|42420.3|42590.3|42420.3|42590.3|42420.3|42590.3|42420.3|0
1642390600000|2022-01-17 03:36:40|42601.2|42431.2|42601.2|42431.2|42601.2|42431.2|42601.2|42431.2|0
1642390630000|2022-01-17 03:37:10|42595.7|42425.7|42595.7|42425.7|42595.7|42425.7|42595.7|42425.7|0
1642390660000|2022-01-17 03:37:40|42598|42428|42598|42428|42598|42428|42598|42428|0
1642390690000|2022-01-17 03:38:10|42604.7|42434.7|42604.7|42434.7|42604.7|42434.7|42604.7|42434.7|0
1642390720000|2022-01-17 03:38:40|42614.7|42444.5|42614.7|42444.5|42614.7|42444.5|42614.7|42444.5|0
1642390750000|2022-01-17 03:39:10|42616.6|42446.4|42616.6|42446.4|42616.6|42446.4|42616.6|42446.4|0
1642390780000|2022-01-17 03:39:40|42636.8|42466.6|42636.8|42466.6|42636.8|42466.6|42636.8|42466.6|0
1642390810000|2022-01-17 03:40:10|42608.4|42438.4|42608.4|42438.4|42608.4|42438.4|42608.4|42438.4|0
1642390840000|2022-01-17 03:40:40|42606.3|42436.3|42606.3|42436.3|42606.3|42436.3|42606.3|42436.3|0
1642390870000|2022-01-17 03:41:10|42599.1|42429.1|42599.1|42429.1|42599.1|42429.1|42599.1|42429.1|0
1642390900000|2022-01-17 03:41:40|42608.2|42438.2|42608.2|42438.2|42608.2|42438.2|42608.2|42438.2|0
1642390930000|2022-01-17 03:42:10|42606.4|42436.4|42606.4|42436.4|42606.4|42436.4|42606.4|42436.4|0
1642390960000|2022-01-17 03:42:40|42598.9|42428.9|42598.9|42428.9|42598.9|42428.9|42598.9|42428.9|0
1642390990000|2022-01-17 03:43:10|42615.3|42445.1|42615.3|42445.1|42615.3|42445.1|42615.3|42445.1|0
1642391020000|2022-01-17 03:43:40|42621.7|42451.5|42621.7|42451.5|42621.7|42451.5|42621.7|42451.5|0
1642391050000|2022-01-17 03:44:10|42621.8|42451.6|42621.8|42451.6|42621.8|42451.6|42621.8|42451.6|0
1642391080000|2022-01-17 03:44:40|42622.5|42452.3|42622.5|42452.3|42622.5|42452.3|42622.5|42452.3|0
1642391110000|2022-01-17 03:45:10|42618.3|42448.1|42618.3|42448.1|42618.3|42448.1|42618.3|42448.1|0
1642391140000|2022-01-17 03:45:40|42612.9|42442.7|42612.9|42442.7|42612.9|42442.7|42612.9|42442.7|0
1642391170000|2022-01-17 03:46:10|42617.6|42447.4|42617.6|42447.4|42617.6|42447.4|42617.6|42447.4|0
1642391200000|2022-01-17 03:46:40|42614.7|42444.5|42614.7|42444.5|42614.7|42444.5|42614.7|42444.5|0
1642391230000|2022-01-17 03:47:10|42609.8|42439.8|42609.8|42439.8|42609.8|42439.8|42609.8|42439.8|0
1642391260000|2022-01-17 03:47:40|42618.7|42448.5|42618.7|42448.5|42618.7|42448.5|42618.7|42448.5|0
1642391290000|2022-01-17 03:48:10|42613|42442.8|42613|42442.8|42613|42442.8|42613|42442.8|0
1642391320000|2022-01-17 03:48:40|42610.1|42440|42610.1|42440|42610.1|42440|42610.1|42440|0
1642391350000|2022-01-17 03:49:10|42593.1|42423.1|42593.1|42423.1|42593.1|42423.1|42593.1|42423.1|0
1642391380000|2022-01-17 03:49:40|42606.7|42436.7|42606.7|42436.7|42606.7|42436.7|42606.7|42436.7|0
1642391410000|2022-01-17 03:50:10|42612.1|42441.9|42612.1|42441.9|42612.1|42441.9|42612.1|42441.9|0
1642391440000|2022-01-17 03:50:40|42609.7|42439.7|42609.7|42439.7|42609.7|42439.7|42609.7|42439.7|0
1642391470000|2022-01-17 03:51:10|42638.3|42468.1|42638.3|42468.1|42638.3|42468.1|42638.3|42468.1|0
1642391500000|2022-01-17 03:51:40|42658.7|42488.5|42658.7|42488.5|42658.7|42488.5|42658.7|42488.5|0
1642391530000|2022-01-17 03:52:10|42673.8|42503.4|42673.8|42503.4|42673.8|42503.4|42673.8|42503.4|0
1642391560000|2022-01-17 03:52:40|42654.9|42484.7|42654.9|42484.7|42654.9|42484.7|42654.9|42484.7|0
1642391590000|2022-01-17 03:53:10|42646.2|42476|42646.2|42476|42646.2|42476|42646.2|42476|0
1642391620000|2022-01-17 03:53:40|42633.1|42462.9|42633.1|42462.9|42633.1|42462.9|42633.1|42462.9|0
1642391650000|2022-01-17 03:54:10|42645.8|42475.6|42645.8|42475.6|42645.8|42475.6|42645.8|42475.6|0
1642391680000|2022-01-17 03:54:40|42643.7|42473.5|42643.7|42473.5|42643.7|42473.5|42643.7|42473.5|0
1642391710000|2022-01-17 03:55:10|42649.2|42479|42649.2|42479|42649.2|42479|42649.2|42479|0
1642391740000|2022-01-17 03:55:40|42658.1|42487.9|42658.1|42487.9|42658.1|42487.9|42658.1|42487.9|0
1642391770000|2022-01-17 03:56:10|42702|42531.6|42702|42531.6|42702|42531.6|42702|42531.6|0
1642391800000|2022-01-17 03:56:40|42680.1|42509.7|42680.1|42509.7|42680.1|42509.7|42680.1|42509.7|0
1642391830000|2022-01-17 03:57:10|42681.6|42511.2|42681.6|42511.2|42681.6|42511.2|42681.6|42511.2|0
1642391860000|2022-01-17 03:57:40|42686.9|42516.5|42686.9|42516.5|42686.9|42516.5|42686.9|42516.5|0
1642391890000|2022-01-17 03:58:10|42694.6|42524.2|42694.6|42524.2|42694.6|42524.2|42694.6|42524.2|0
1642391920000|2022-01-17 03:58:40|42667.4|42497|42667.4|42497|42667.4|42497|42667.4|42497|0
1642391950000|2022-01-17 03:59:10|42674.2|42503.8|42674.2|42503.8|42674.2|42503.8|42674.2|42503.8|0
1642391980000|2022-01-17 03:59:40|42673.6|42503.2|42673.6|42503.2|42673.6|42503.2|42673.6|42503.2|0
1642392010000|2022-01-17 04:00:10|42671.7|42501.3|42671.7|42501.3|42671.7|42501.3|42671.7|42501.3|0
1642392040000|2022-01-17 04:00:40|42679.4|42509|42679.4|42509|42679.4|42509|42679.4|42509|0
1642392070000|2022-01-17 04:01:10|42698.4|42528|42698.4|42528|42698.4|42528|42698.4|42528|0
1642392100000|2022-01-17 04:01:40|42683.5|42513.1|42683.5|42513.1|42683.5|42513.1|42683.5|42513.1|0
1642392130000|2022-01-17 04:02:10|42681|42510.6|42681|42510.6|42681|42510.6|42681|42510.6|0
1642392160000|2022-01-17 04:02:40|42702.2|42531.8|42702.2|42531.8|42702.2|42531.8|42702.2|42531.8|0
1642392190000|2022-01-17 04:03:10|42686|42515.6|42686|42515.6|42686|42515.6|42686|42515.6|0
1642392220000|2022-01-17 04:03:40|42721.4|42550.8|42721.4|42550.8|42721.4|42550.8|42721.4|42550.8|0
1642392250000|2022-01-17 04:04:10|42725.2|42554.6|42725.2|42554.6|42725.2|42554.6|42725.2|42554.6|0
1642392280000|2022-01-17 04:04:40|42700.4|42530|42700.4|42530|42700.4|42530|42700.4|42530|0
1642392310000|2022-01-17 04:05:10|42715.7|42545.1|42715.7|42545.1|42715.7|42545.1|42715.7|42545.1|0
1642392340000|2022-01-17 04:05:40|42716.6|42546|42716.6|42546|42716.6|42546|42716.6|42546|0
1642392370000|2022-01-17 04:06:10|42729.9|42559.3|42729.9|42559.3|42729.9|42559.3|42729.9|42559.3|0
1642392400000|2022-01-17 04:06:40|42725.6|42555|42725.6|42555|42725.6|42555|42725.6|42555|0
1642392430000|2022-01-17 04:07:10|42727.8|42557.2|42727.8|42557.2|42727.8|42557.2|42727.8|42557.2|0
1642392460000|2022-01-17 04:07:40|42743.6|42573|42743.6|42573|42743.6|42573|42743.6|42573|0
1642392490000|2022-01-17 04:08:10|42746.6|42576|42746.6|42576|42746.6|42576|42746.6|42576|0
1642392520000|2022-01-17 04:08:40|42762.7|42591.9|42762.7|42591.9|42762.7|42591.9|42762.7|42591.9|0
1642392550000|2022-01-17 04:09:10|42756.1|42585.5|42756.1|42585.5|42756.1|42585.5|42756.1|42585.5|0
1642392580000|2022-01-17 04:09:40|42770.7|42599.9|42770.7|42599.9|42770.7|42599.9|42770.7|42599.9|0
1642392610000|2022-01-17 04:10:10|42775.7|42604.9|42775.7|42604.9|42775.7|42604.9|42775.7|42604.9|0
1642392640000|2022-01-17 04:10:40|42757.6|42587|42757.6|42587|42757.6|42587|42757.6|42587|0
1642392670000|2022-01-17 04:11:10|42761.7|42590.9|42761.7|42590.9|42761.7|42590.9|42761.7|42590.9|0
1642392700000|2022-01-17 04:11:40|42754.5|42583.9|42754.5|42583.9|42754.5|42583.9|42754.5|42583.9|0
1642392730000|2022-01-17 04:12:10|42779|42608.2|42779|42608.2|42779|42608.2|42779|42608.2|0
1642392760000|2022-01-17 04:12:40|42763.5|42592.7|42763.5|42592.7|42763.5|42592.7|42763.5|42592.7|0
1642392790000|2022-01-17 04:13:10|42773.5|42602.7|42773.5|42602.7|42773.5|42602.7|42773.5|42602.7|0
1642392820000|2022-01-17 04:13:40|42765.5|42594.7|42765.5|42594.7|42765.5|42594.7|42765.5|42594.7|0
1642392850000|2022-01-17 04:14:10|42758.1|42587.5|42758.1|42587.5|42758.1|42587.5|42758.1|42587.5|0
1642392880000|2022-01-17 04:14:40|42749.1|42578.5|42749.1|42578.5|42749.1|42578.5|42749.1|42578.5|0
1642392910000|2022-01-17 04:15:10|42751.7|42581.1|42751.7|42581.1|42751.7|42581.1|42751.7|42581.1|0
1642392940000|2022-01-17 04:15:40|42761.8|42591|42761.8|42591|42761.8|42591|42761.8|42591|0
1642392970000|2022-01-17 04:16:10|42756.2|42585.6|42756.2|42585.6|42756.2|42585.6|42756.2|42585.6|0
1642393000000|2022-01-17 04:16:40|42767.9|42597.1|42767.9|42597.1|42767.9|42597.1|42767.9|42597.1|0
1642393030000|2022-01-17 04:17:10|42761.2|42590.4|42761.2|42590.4|42761.2|42590.4|42761.2|42590.4|0
1642393060000|2022-01-17 04:17:40|42757.9|42587.3|42757.9|42587.3|42757.9|42587.3|42757.9|42587.3|0
1642393090000|2022-01-17 04:18:10|42760.1|42589.5|42760.1|42589.5|42760.1|42589.5|42760.1|42589.5|0
1642393120000|2022-01-17 04:18:40|42742.2|42571.6|42742.2|42571.6|42742.2|42571.6|42742.2|42571.6|0
1642393150000|2022-01-17 04:19:10|42763.9|42593.1|42763.9|42593.1|42763.9|42593.1|42763.9|42593.1|0
1642393180000|2022-01-17 04:19:40|42759.5|42588.9|42759.5|42588.9|42759.5|42588.9|42759.5|42588.9|0
1642393210000|2022-01-17 04:20:10|42744.9|42574.3|42744.9|42574.3|42744.9|42574.3|42744.9|42574.3|0
1642393240000|2022-01-17 04:20:40|42740|42569.4|42740|42569.4|42740|42569.4|42740|42569.4|0
1642393270000|2022-01-17 04:21:10|42729.3|42558.7|42729.3|42558.7|42729.3|42558.7|42729.3|42558.7|0
1642393300000|2022-01-17 04:21:40|42741.7|42571.1|42741.7|42571.1|42741.7|42571.1|42741.7|42571.1|0
1642393330000|2022-01-17 04:22:10|42742.8|42572.2|42742.8|42572.2|42742.8|42572.2|42742.8|42572.2|0
1642393360000|2022-01-17 04:22:40|42736.3|42565.7|42736.3|42565.7|42736.3|42565.7|42736.3|42565.7|0
1642393390000|2022-01-17 04:23:10|42747.4|42576.8|42747.4|42576.8|42747.4|42576.8|42747.4|42576.8|0
1642393420000|2022-01-17 04:23:40|42783.1|42612.3|42783.1|42612.3|42783.1|42612.3|42783.1|42612.3|0
1642393450000|2022-01-17 04:24:10|42766.3|42595.5|42766.3|42595.5|42766.3|42595.5|42766.3|42595.5|0
1642393480000|2022-01-17 04:24:40|42755.2|42584.6|42755.2|42584.6|42755.2|42584.6|42755.2|42584.6|0
1642393510000|2022-01-17 04:25:10|42757.8|42587.2|42757.8|42587.2|42757.8|42587.2|42757.8|42587.2|0
1642393540000|2022-01-17 04:25:40|42775.7|42604.9|42775.7|42604.9|42775.7|42604.9|42775.7|42604.9|0
1642393570000|2022-01-17 04:26:10|42770.1|42599.3|42770.1|42599.3|42770.1|42599.3|42770.1|42599.3|0
1642393600000|2022-01-17 04:26:40|42765.9|42595.1|42765.9|42595.1|42765.9|42595.1|42765.9|42595.1|0
1642393630000|2022-01-17 04:27:10|42760.6|42589.8|42760.6|42589.8|42760.6|42589.8|42760.6|42589.8|0
1642393660000|2022-01-17 04:27:40|42743.4|42572.8|42743.4|42572.8|42743.4|42572.8|42743.4|42572.8|0
1642393690000|2022-01-17 04:28:10|42728.5|42557.9|42728.5|42557.9|42728.5|42557.9|42728.5|42557.9|0
1642393720000|2022-01-17 04:28:40|42719.4|42548.8|42719.4|42548.8|42719.4|42548.8|42719.4|42548.8|0
1642393750000|2022-01-17 04:29:10|42718.7|42548.1|42718.7|42548.1|42718.7|42548.1|42718.7|42548.1|0
1642393780000|2022-01-17 04:29:40|42728|42557.4|42728|42557.4|42728|42557.4|42728|42557.4|0
1642393810000|2022-01-17 04:30:10|42751.6|42581|42751.6|42581|42751.6|42581|42751.6|42581|0
1642393840000|2022-01-17 04:30:40|42753.4|42582.8|42753.4|42582.8|42753.4|42582.8|42753.4|42582.8|0
1642393870000|2022-01-17 04:31:10|42761.8|42591|42761.8|42591|42761.8|42591|42761.8|42591|0
1642393900000|2022-01-17 04:31:40|42755.4|42584.8|42755.4|42584.8|42755.4|42584.8|42755.4|42584.8|0
1642393930000|2022-01-17 04:32:10|42750.2|42579.6|42750.2|42579.6|42750.2|42579.6|42750.2|42579.6|0
1642393960000|2022-01-17 04:32:40|42745.8|42575.2|42745.8|42575.2|42745.8|42575.2|42745.8|42575.2|0
1642393990000|2022-01-17 04:33:10|42701.3|42530.9|42701.3|42530.9|42701.3|42530.9|42701.3|42530.9|0
1642394020000|2022-01-17 04:33:40|42719|42548.4|42719|42548.4|42719|42548.4|42719|42548.4|0
1642394050000|2022-01-17 04:34:10|42726.5|42555.9|42726.5|42555.9|42726.5|42555.9|42726.5|42555.9|0
1642394080000|2022-01-17 04:34:40|42717.3|42546.7|42717.3|42546.7|42717.3|42546.7|42717.3|42546.7|0
1642394110000|2022-01-17 04:35:10|42714.4|42543.8|42714.4|42543.8|42714.4|42543.8|42714.4|42543.8|0
1642394140000|2022-01-17 04:35:40|42711.6|42541|42711.6|42541|42711.6|42541|42711.6|42541|0
1642394170000|2022-01-17 04:36:10|42717.1|42546.5|42717.1|42546.5|42717.1|42546.5|42717.1|42546.5|0
1642394200000|2022-01-17 04:36:40|42713.8|42543.2|42713.8|42543.2|42713.8|42543.2|42713.8|42543.2|0
1642394230000|2022-01-17 04:37:10|42698.9|42528.5|42698.9|42528.5|42698.9|42528.5|42698.9|42528.5|0
1642394260000|2022-01-17 04:37:40|42693|42522.6|42693|42522.6|42693|42522.6|42693|42522.6|0
1642394290000|2022-01-17 04:38:10|42689.7|42519.3|42689.7|42519.3|42689.7|42519.3|42689.7|42519.3|0
1642394320000|2022-01-17 04:38:40|42691.6|42521.2|42691.6|42521.2|42691.6|42521.2|42691.6|42521.2|0
1642394350000|2022-01-17 04:39:10|42692.7|42522.3|42692.7|42522.3|42692.7|42522.3|42692.7|42522.3|0
1642394380000|2022-01-17 04:39:40|42706|42535.6|42706|42535.6|42706|42535.6|42706|42535.6|0
1642394410000|2022-01-17 04:40:10|42705.8|42535.4|42705.8|42535.4|42705.8|42535.4|42705.8|42535.4|0
1642394440000|2022-01-17 04:40:40|42700.6|42530.2|42700.6|42530.2|42700.6|42530.2|42700.6|42530.2|0
1642394470000|2022-01-17 04:41:10|42697.7|42527.3|42697.7|42527.3|42697.7|42527.3|42697.7|42527.3|0
1642394500000|2022-01-17 04:41:40|42696.3|42525.9|42696.3|42525.9|42696.3|42525.9|42696.3|42525.9|0
1642394530000|2022-01-17 04:42:10|42704.1|42533.7|42704.1|42533.7|42704.1|42533.7|42704.1|42533.7|0
1642394560000|2022-01-17 04:42:40|42708|42537.6|42708|42537.6|42708|42537.6|42708|42537.6|0
1642394590000|2022-01-17 04:43:10|42731.9|42561.3|42731.9|42561.3|42731.9|42561.3|42731.9|42561.3|0
1642394620000|2022-01-17 04:43:40|42723.4|42552.8|42723.4|42552.8|42723.4|42552.8|42723.4|42552.8|0
1642394650000|2022-01-17 04:44:10|42721.3|42550.7|42721.3|42550.7|42721.3|42550.7|42721.3|42550.7|0
1642394680000|2022-01-17 04:44:40|42731.5|42560.9|42731.5|42560.9|42731.5|42560.9|42731.5|42560.9|0
1642394710000|2022-01-17 04:45:10|42734.6|42564|42734.6|42564|42734.6|42564|42734.6|42564|0
1642394740000|2022-01-17 04:45:40|42730.1|42559.5|42730.1|42559.5|42730.1|42559.5|42730.1|42559.5|0
1642394770000|2022-01-17 04:46:10|42746|42575.4|42746|42575.4|42746|42575.4|42746|42575.4|0
1642394800000|2022-01-17 04:46:40|42738|42567.4|42738|42567.4|42738|42567.4|42738|42567.4|0
1642394830000|2022-01-17 04:47:10|42723.8|42553.2|42723.8|42553.2|42723.8|42553.2|42723.8|42553.2|0
1642394860000|2022-01-17 04:47:40|42712.3|42541.7|42712.3|42541.7|42712.3|42541.7|42712.3|42541.7|0
1642394890000|2022-01-17 04:48:10|42723.2|42552.6|42723.2|42552.6|42723.2|42552.6|42723.2|42552.6|0
1642394920000|2022-01-17 04:48:40|42735|42564.4|42735|42564.4|42735|42564.4|42735|42564.4|0
1642394950000|2022-01-17 04:49:10|42741.7|42571.1|42741.7|42571.1|42741.7|42571.1|42741.7|42571.1|0
1642394980000|2022-01-17 04:49:40|42749.5|42578.9|42749.5|42578.9|42749.5|42578.9|42749.5|42578.9|0
1642395010000|2022-01-17 04:50:10|42754.3|42583.7|42754.3|42583.7|42754.3|42583.7|42754.3|42583.7|0
1642395040000|2022-01-17 04:50:40|42803.9|42633.1|42803.9|42633.1|42803.9|42633.1|42803.9|42633.1|0
1642395070000|2022-01-17 04:51:10|42811.4|42640.4|42811.4|42640.4|42811.4|42640.4|42811.4|42640.4|0
1642395100000|2022-01-17 04:51:40|42810.9|42639.9|42810.9|42639.9|42810.9|42639.9|42810.9|42639.9|0
1642395130000|2022-01-17 04:52:10|42807.9|42637.1|42807.9|42637.1|42807.9|42637.1|42807.9|42637.1|0
1642395160000|2022-01-17 04:52:40|42829.9|42658.9|42829.9|42658.9|42829.9|42658.9|42829.9|42658.9|0
1642395190000|2022-01-17 04:53:10|42807.9|42637.1|42807.9|42637.1|42807.9|42637.1|42807.9|42637.1|0
1642395220000|2022-01-17 04:53:40|42827.9|42656.9|42827.9|42656.9|42827.9|42656.9|42827.9|42656.9|0
1642395250000|2022-01-17 04:54:10|42811.7|42640.7|42811.7|42640.7|42811.7|42640.7|42811.7|42640.7|0
1642395280000|2022-01-17 04:54:40|42818.2|42647.2|42818.2|42647.2|42818.2|42647.2|42818.2|42647.2|0
1642395310000|2022-01-17 04:55:10|42820.5|42649.5|42820.5|42649.5|42820.5|42649.5|42820.5|42649.5|0
1642395340000|2022-01-17 04:55:40|42828.7|42657.7|42828.7|42657.7|42828.7|42657.7|42828.7|42657.7|0
1642395370000|2022-01-17 04:56:10|42828.8|42657.8|42828.8|42657.8|42828.8|42657.8|42828.8|42657.8|0
1642395400000|2022-01-17 04:56:40|42839.8|42668.8|42839.8|42668.8|42839.8|42668.8|42839.8|42668.8|0
1642395430000|2022-01-17 04:57:10|42831.7|42660.7|42831.7|42660.7|42831.7|42660.7|42831.7|42660.7|0
1642395460000|2022-01-17 04:57:40|42833|42662|42833|42662|42833|42662|42833|42662|0
1642395490000|2022-01-17 04:58:10|42846.5|42675.5|42846.5|42675.5|42846.5|42675.5|42846.5|42675.5|0
1642395520000|2022-01-17 04:58:40|42848.9|42677.9|42848.9|42677.9|42848.9|42677.9|42848.9|42677.9|0
1642395550000|2022-01-17 04:59:10|42822.5|42651.5|42822.5|42651.5|42822.5|42651.5|42822.5|42651.5|0
1642395580000|2022-01-17 04:59:40|42837.7|42666.7|42837.7|42666.7|42837.7|42666.7|42837.7|42666.7|0
1642547410000|2022-01-18 23:10:10|41867.3|41700.1|41867.3|41700.1|41867.3|41700.1|41867.3|41700.1|0
1642547440000|2022-01-18 23:10:40|41895.3|41728.1|41895.3|41728.1|41895.3|41728.1|41895.3|41728.1|0
1642547470000|2022-01-18 23:11:10|41841.2|41674.2|41841.2|41674.2|41841.2|41674.2|41841.2|41674.2|0
1642547500000|2022-01-18 23:11:40|41851.2|41684.2|41851.2|41684.2|41851.2|41684.2|41851.2|41684.2|0
1642547530000|2022-01-18 23:12:10|41842.5|41675.5|41842.5|41675.5|41842.5|41675.5|41842.5|41675.5|0
1642547560000|2022-01-18 23:12:40|41845.4|41678.4|41845.4|41678.4|41845.4|41678.4|41845.4|41678.4|0
1642547590000|2022-01-18 23:13:10|41874.7|41707.5|41874.7|41707.5|41874.7|41707.5|41874.7|41707.5|0
1642547620000|2022-01-18 23:13:40|41883|41715.8|41883|41715.8|41883|41715.8|41883|41715.8|0
1642547650000|2022-01-18 23:14:10|41882.1|41714.9|41882.1|41714.9|41882.1|41714.9|41882.1|41714.9|0
1642547680000|2022-01-18 23:14:40|41877.9|41710.7|41877.9|41710.7|41877.9|41710.7|41877.9|41710.7|0
1642547710000|2022-01-18 23:15:10|41870.5|41703.3|41870.5|41703.3|41870.5|41703.3|41870.5|41703.3|0
1642547740000|2022-01-18 23:15:40|41825.3|41658.3|41825.3|41658.3|41825.3|41658.3|41825.3|41658.3|0
1642547770000|2022-01-18 23:16:10|41848.3|41681.3|41848.3|41681.3|41848.3|41681.3|41848.3|41681.3|0
1642547800000|2022-01-18 23:16:40|41839.1|41672.1|41839.1|41672.1|41839.1|41672.1|41839.1|41672.1|0
1642547830000|2022-01-18 23:17:10|41834.3|41667.3|41834.3|41667.3|41834.3|41667.3|41834.3|41667.3|0
1642547860000|2022-01-18 23:17:40|41847.6|41680.6|41847.6|41680.6|41847.6|41680.6|41847.6|41680.6|0
1642547890000|2022-01-18 23:18:10|41852.8|41685.8|41852.8|41685.8|41852.8|41685.8|41852.8|41685.8|0
1642547920000|2022-01-18 23:18:40|41816|41649|41816|41649|41816|41649|41816|41649|0
1642547950000|2022-01-18 23:19:10|41828.6|41661.6|41828.6|41661.6|41828.6|41661.6|41828.6|41661.6|0
1642547980000|2022-01-18 23:19:40|41812.6|41645.6|41812.6|41645.6|41812.6|41645.6|41812.6|41645.6|0
1642548010000|2022-01-18 23:20:10|41840.4|41673.4|41840.4|41673.4|41840.4|41673.4|41840.4|41673.4|0
1642548040000|2022-01-18 23:20:40|41794.3|41627.5|41794.3|41627.5|41794.3|41627.5|41794.3|41627.5|0
1642548070000|2022-01-18 23:21:10|41794.5|41627.7|41794.5|41627.7|41794.5|41627.7|41794.5|41627.7|0
1642548100000|2022-01-18 23:21:40|41861.6|41694.4|41861.6|41694.4|41861.6|41694.4|41861.6|41694.4|0
1642548130000|2022-01-18 23:22:10|41875.2|41708|41875.2|41708|41875.2|41708|41875.2|41708|0
1642548160000|2022-01-18 23:22:40|41890.7|41723.5|41890.7|41723.5|41890.7|41723.5|41890.7|41723.5|0
1642548190000|2022-01-18 23:23:10|41856.8|41689.8|41856.8|41689.8|41856.8|41689.8|41856.8|41689.8|0
1642548220000|2022-01-18 23:23:40|41859.5|41692.3|41859.5|41692.3|41859.5|41692.3|41859.5|41692.3|0
1642548250000|2022-01-18 23:24:10|41830.8|41663.8|41830.8|41663.8|41830.8|41663.8|41830.8|41663.8|0
1642548280000|2022-01-18 23:24:40|41833.4|41666.4|41833.4|41666.4|41833.4|41666.4|41833.4|41666.4|0
1642548310000|2022-01-18 23:25:10|41856.7|41689.7|41856.7|41689.7|41856.7|41689.7|41856.7|41689.7|0
1642548340000|2022-01-18 23:25:40|41866.3|41699.1|41866.3|41699.1|41866.3|41699.1|41866.3|41699.1|0
1642548370000|2022-01-18 23:26:10|41854.8|41687.8|41854.8|41687.8|41854.8|41687.8|41854.8|41687.8|0
1642548400000|2022-01-18 23:26:40|41819.4|41652.4|41819.4|41652.4|41819.4|41652.4|41819.4|41652.4|0
1642548430000|2022-01-18 23:27:10|41817.5|41650.5|41817.5|41650.5|41817.5|41650.5|41817.5|41650.5|0
1642548460000|2022-01-18 23:27:40|41818.3|41651.3|41818.3|41651.3|41818.3|41651.3|41818.3|41651.3|0
1642548490000|2022-01-18 23:28:10|41854.5|41687.5|41854.5|41687.5|41854.5|41687.5|41854.5|41687.5|0
1642548520000|2022-01-18 23:28:40|41860|41692.8|41860|41692.8|41860|41692.8|41860|41692.8|0
1642548550000|2022-01-18 23:29:10|41857.5|41690.5|41857.5|41690.5|41857.5|41690.5|41857.5|41690.5|0
1642548580000|2022-01-18 23:29:40|41869|41701.8|41869|41701.8|41869|41701.8|41869|41701.8|0
1642548610000|2022-01-18 23:30:10|41866|41698.8|41866|41698.8|41866|41698.8|41866|41698.8|0
1642548640000|2022-01-18 23:30:40|41835.7|41668.7|41835.7|41668.7|41835.7|41668.7|41835.7|41668.7|0
1642548670000|2022-01-18 23:31:10|41815.5|41648.5|41815.5|41648.5|41815.5|41648.5|41815.5|41648.5|0
1642548700000|2022-01-18 23:31:40|41811.1|41644.1|41811.1|41644.1|41811.1|41644.1|41811.1|41644.1|0
1642548730000|2022-01-18 23:32:10|41814|41647|41814|41647|41814|41647|41814|41647|0
1642548760000|2022-01-18 23:32:40|41824.6|41657.6|41824.6|41657.6|41824.6|41657.6|41824.6|41657.6|0
1642548790000|2022-01-18 23:33:10|41818.8|41651.8|41818.8|41651.8|41818.8|41651.8|41818.8|41651.8|0
1642548820000|2022-01-18 23:33:40|41826.1|41659.1|41826.1|41659.1|41826.1|41659.1|41826.1|41659.1|0
1642548850000|2022-01-18 23:34:10|41827.3|41660.3|41827.3|41660.3|41827.3|41660.3|41827.3|41660.3|0
1642548880000|2022-01-18 23:34:40|41824.6|41657.6|41824.6|41657.6|41824.6|41657.6|41824.6|41657.6|0
1642548910000|2022-01-18 23:35:10|41827.6|41660.6|41827.6|41660.6|41827.6|41660.6|41827.6|41660.6|0
1642548940000|2022-01-18 23:35:40|41830|41663|41830|41663|41830|41663|41830|41663|0
1642548970000|2022-01-18 23:36:10|41824.1|41657.1|41824.1|41657.1|41824.1|41657.1|41824.1|41657.1|0
1642549000000|2022-01-18 23:36:40|41830.7|41663.7|41830.7|41663.7|41830.7|41663.7|41830.7|41663.7|0
1642549030000|2022-01-18 23:37:10|41829.5|41662.5|41829.5|41662.5|41829.5|41662.5|41829.5|41662.5|0
1642549060000|2022-01-18 23:37:40|41821.1|41654.1|41821.1|41654.1|41821.1|41654.1|41821.1|41654.1|0
1642549090000|2022-01-18 23:38:10|41811.4|41644.4|41811.4|41644.4|41811.4|41644.4|41811.4|41644.4|0
1642549120000|2022-01-18 23:38:40|41815.1|41648.1|41815.1|41648.1|41815.1|41648.1|41815.1|41648.1|0
1642549150000|2022-01-18 23:39:10|41784.9|41618.1|41784.9|41618.1|41784.9|41618.1|41784.9|41618.1|0
1642549180000|2022-01-18 23:39:40|41797.4|41630.6|41797.4|41630.6|41797.4|41630.6|41797.4|41630.6|0
1642549210000|2022-01-18 23:40:10|41816.6|41649.6|41816.6|41649.6|41816.6|41649.6|41816.6|41649.6|0
1642549240000|2022-01-18 23:40:40|41815.7|41648.7|41815.7|41648.7|41815.7|41648.7|41815.7|41648.7|0
1642549270000|2022-01-18 23:41:10|41813.6|41646.6|41813.6|41646.6|41813.6|41646.6|41813.6|41646.6|0
1642549300000|2022-01-18 23:41:40|41820.7|41653.7|41820.7|41653.7|41820.7|41653.7|41820.7|41653.7|0
1642549330000|2022-01-18 23:42:10|41777.2|41610.4|41777.2|41610.4|41777.2|41610.4|41777.2|41610.4|0
1642549360000|2022-01-18 23:42:40|41784.1|41617.3|41784.1|41617.3|41784.1|41617.3|41784.1|41617.3|0
1642549390000|2022-01-18 23:43:10|41764.6|41597.8|41764.6|41597.8|41764.6|41597.8|41764.6|41597.8|0
1642549420000|2022-01-18 23:43:40|41767|41600.2|41767|41600.2|41767|41600.2|41767|41600.2|0
1642549450000|2022-01-18 23:44:10|41771.7|41604.9|41771.7|41604.9|41771.7|41604.9|41771.7|41604.9|0
1642549480000|2022-01-18 23:44:40|41778.9|41612.1|41778.9|41612.1|41778.9|41612.1|41778.9|41612.1|0
1642549510000|2022-01-18 23:45:10|41796.8|41630|41796.8|41630|41796.8|41630|41796.8|41630|0
1642549540000|2022-01-18 23:45:40|41775.7|41608.9|41775.7|41608.9|41775.7|41608.9|41775.7|41608.9|0
1642549570000|2022-01-18 23:46:10|41772.8|41606|41772.8|41606|41772.8|41606|41772.8|41606|0
1642549600000|2022-01-18 23:46:40|41793.9|41627.1|41793.9|41627.1|41793.9|41627.1|41793.9|41627.1|0
1642549630000|2022-01-18 23:47:10|41824.8|41657.8|41824.8|41657.8|41824.8|41657.8|41824.8|41657.8|0
1642549660000|2022-01-18 23:47:40|41811.7|41644.7|41811.7|41644.7|41811.7|41644.7|41811.7|41644.7|0
1642549690000|2022-01-18 23:48:10|41804|41637.2|41804|41637.2|41804|41637.2|41804|41637.2|0
1642549720000|2022-01-18 23:48:40|41784.9|41618.1|41784.9|41618.1|41784.9|41618.1|41784.9|41618.1|0
1642549750000|2022-01-18 23:49:10|41780.3|41613.5|41780.3|41613.5|41780.3|41613.5|41780.3|41613.5|0
1642549780000|2022-01-18 23:49:40|41768.3|41601.5|41768.3|41601.5|41768.3|41601.5|41768.3|41601.5|0
1642549810000|2022-01-18 23:50:10|41770.3|41603.5|41770.3|41603.5|41770.3|41603.5|41770.3|41603.5|0
1642549840000|2022-01-18 23:50:40|41765.8|41599|41765.8|41599|41765.8|41599|41765.8|41599|0
1642549870000|2022-01-18 23:51:10|41787|41620.2|41787|41620.2|41787|41620.2|41787|41620.2|0
1642549900000|2022-01-18 23:51:40|41780.6|41613.8|41780.6|41613.8|41780.6|41613.8|41780.6|41613.8|0
1642549930000|2022-01-18 23:52:10|41765.9|41599.1|41765.9|41599.1|41765.9|41599.1|41765.9|41599.1|0
1642549960000|2022-01-18 23:52:40|41782.5|41615.7|41782.5|41615.7|41782.5|41615.7|41782.5|41615.7|0
1642549990000|2022-01-18 23:53:10|41763.6|41596.8|41763.6|41596.8|41763.6|41596.8|41763.6|41596.8|0
1642550020000|2022-01-18 23:53:40|41765.9|41599.1|41765.9|41599.1|41765.9|41599.1|41765.9|41599.1|0
1642550050000|2022-01-18 23:54:10|41762.9|41596.1|41762.9|41596.1|41762.9|41596.1|41762.9|41596.1|0
1642550080000|2022-01-18 23:54:40|41784.5|41617.7|41784.5|41617.7|41784.5|41617.7|41784.5|41617.7|0
1642550110000|2022-01-18 23:55:10|41785.7|41618.9|41785.7|41618.9|41785.7|41618.9|41785.7|41618.9|0
1642550140000|2022-01-18 23:55:40|41768|41601.2|41768|41601.2|41768|41601.2|41768|41601.2|0
1642550170000|2022-01-18 23:56:10|41782.3|41615.5|41782.3|41615.5|41782.3|41615.5|41782.3|41615.5|0
1642550200000|2022-01-18 23:56:40|41776.1|41609.3|41776.1|41609.3|41776.1|41609.3|41776.1|41609.3|0
1642550230000|2022-01-18 23:57:10|41765.3|41598.5|41765.3|41598.5|41765.3|41598.5|41765.3|41598.5|0
1642550260000|2022-01-18 23:57:40|41755|41588.4|41755|41588.4|41755|41588.4|41755|41588.4|0
1642550290000|2022-01-18 23:58:10|41755.3|41588.7|41755.3|41588.7|41755.3|41588.7|41755.3|41588.7|0
1642550320000|2022-01-18 23:58:40|41754.4|41587.8|41754.4|41587.8|41754.4|41587.8|41754.4|41587.8|0
1642550350000|2022-01-18 23:59:10|41749.7|41583.1|41749.7|41583.1|41749.7|41583.1|41749.7|41583.1|0
1642550380000|2022-01-18 23:59:40|41771.1|41604.3|41771.1|41604.3|41771.1|41604.3|41771.1|41604.3|0
1642550410000|2022-01-19 00:00:10|41781.6|41614.8|41781.6|41614.8|41781.6|41614.8|41781.6|41614.8|0
1642550440000|2022-01-19 00:00:40|41786.1|41619.3|41786.1|41619.3|41786.1|41619.3|41786.1|41619.3|0
1642550470000|2022-01-19 00:01:10|41759.8|41593|41759.8|41593|41759.8|41593|41759.8|41593|0
1642550500000|2022-01-19 00:01:40|41760.4|41593.6|41760.4|41593.6|41760.4|41593.6|41760.4|41593.6|0
1642550530000|2022-01-19 00:02:10|41753.8|41587.2|41753.8|41587.2|41753.8|41587.2|41753.8|41587.2|0
1642550560000|2022-01-19 00:02:40|41753.2|41586.6|41753.2|41586.6|41753.2|41586.6|41753.2|41586.6|0
1642550590000|2022-01-19 00:03:10|41755.1|41588.5|41755.1|41588.5|41755.1|41588.5|41755.1|41588.5|0
1642550620000|2022-01-19 00:03:40|41741.1|41574.5|41741.1|41574.5|41741.1|41574.5|41741.1|41574.5|0
1642550650000|2022-01-19 00:04:10|41756.1|41589.5|41756.1|41589.5|41756.1|41589.5|41756.1|41589.5|0
1642550680000|2022-01-19 00:04:40|41754.6|41588|41754.6|41588|41754.6|41588|41754.6|41588|0
1642550710000|2022-01-19 00:05:10|41755.8|41589.2|41755.8|41589.2|41755.8|41589.2|41755.8|41589.2|0
1642550740000|2022-01-19 00:05:40|41746.6|41580|41746.6|41580|41746.6|41580|41746.6|41580|0
1642550770000|2022-01-19 00:06:10|41756.5|41589.9|41756.5|41589.9|41756.5|41589.9|41756.5|41589.9|0
1642550800000|2022-01-19 00:06:40|41738.1|41571.5|41738.1|41571.5|41738.1|41571.5|41738.1|41571.5|0
1642550830000|2022-01-19 00:07:10|41750.4|41583.8|41750.4|41583.8|41750.4|41583.8|41750.4|41583.8|0
1642550860000|2022-01-19 00:07:40|41753.2|41586.6|41753.2|41586.6|41753.2|41586.6|41753.2|41586.6|0
1642550890000|2022-01-19 00:08:10|41755.6|41589|41755.6|41589|41755.6|41589|41755.6|41589|0
1642550920000|2022-01-19 00:08:40|41754.4|41587.8|41754.4|41587.8|41754.4|41587.8|41754.4|41587.8|0
1642550950000|2022-01-19 00:09:10|41749.5|41582.9|41749.5|41582.9|41749.5|41582.9|41749.5|41582.9|0
1642550980000|2022-01-19 00:09:40|41738.7|41572.1|41738.7|41572.1|41738.7|41572.1|41738.7|41572.1|0
1642551010000|2022-01-19 00:10:10|41705.4|41539|41705.4|41539|41705.4|41539|41705.4|41539|0
1642551040000|2022-01-19 00:10:40|41708.9|41542.3|41708.9|41542.3|41708.9|41542.3|41708.9|41542.3|0
1642551070000|2022-01-19 00:11:10|41708.5|41541.9|41708.5|41541.9|41708.5|41541.9|41708.5|41541.9|0
1642551100000|2022-01-19 00:11:40|41683|41516.6|41683|41516.6|41683|41516.6|41683|41516.6|0
1642551130000|2022-01-19 00:12:10|41671|41504.6|41671|41504.6|41671|41504.6|41671|41504.6|0
1642551160000|2022-01-19 00:12:40|41662.5|41496.1|41662.5|41496.1|41662.5|41496.1|41662.5|41496.1|0
1642551190000|2022-01-19 00:13:10|41653.5|41487.3|41653.5|41487.3|41653.5|41487.3|41653.5|41487.3|0
1642551220000|2022-01-19 00:13:40|41653.3|41487.1|41653.3|41487.1|41653.3|41487.1|41653.3|41487.1|0
1642551250000|2022-01-19 00:14:10|41633.5|41467.3|41633.5|41467.3|41633.5|41467.3|41633.5|41467.3|0
1642551280000|2022-01-19 00:14:40|41625|41458.8|41625|41458.8|41625|41458.8|41625|41458.8|0
1642551310000|2022-01-19 00:15:10|41623.2|41457|41623.2|41457|41623.2|41457|41623.2|41457|0
1642551340000|2022-01-19 00:15:40|41617.5|41451.3|41617.5|41451.3|41617.5|41451.3|41617.5|41451.3|0
1642551370000|2022-01-19 00:16:10|41647.4|41481.2|41647.4|41481.2|41647.4|41481.2|41647.4|41481.2|0
1642551400000|2022-01-19 00:16:40|41655.7|41489.5|41655.7|41489.5|41655.7|41489.5|41655.7|41489.5|0
1642551430000|2022-01-19 00:17:10|41659.3|41492.9|41659.3|41492.9|41659.3|41492.9|41659.3|41492.9|0
1642551460000|2022-01-19 00:17:40|41633|41466.8|41633|41466.8|41633|41466.8|41633|41466.8|0
1642551490000|2022-01-19 00:18:10|41661.7|41495.3|41661.7|41495.3|41661.7|41495.3|41661.7|41495.3|0
1642551520000|2022-01-19 00:18:40|41656|41489.8|41656|41489.8|41656|41489.8|41656|41489.8|0
1642551550000|2022-01-19 00:19:10|41682.6|41516.2|41682.6|41516.2|41682.6|41516.2|41682.6|41516.2|0
1642551580000|2022-01-19 00:19:40|41685.5|41519.1|41685.5|41519.1|41685.5|41519.1|41685.5|41519.1|0
1642551610000|2022-01-19 00:20:10|41675.1|41508.7|41675.1|41508.7|41675.1|41508.7|41675.1|41508.7|0
1642551640000|2022-01-19 00:20:40|41671.4|41505|41671.4|41505|41671.4|41505|41671.4|41505|0
1642551670000|2022-01-19 00:21:10|41677.4|41511|41677.4|41511|41677.4|41511|41677.4|41511|0
1642551700000|2022-01-19 00:21:40|41686.8|41520.4|41686.8|41520.4|41686.8|41520.4|41686.8|41520.4|0
1642551730000|2022-01-19 00:22:10|41700.2|41533.8|41700.2|41533.8|41700.2|41533.8|41700.2|41533.8|0
1642551760000|2022-01-19 00:22:40|41701.8|41535.4|41701.8|41535.4|41701.8|41535.4|41701.8|41535.4|0
1642551790000|2022-01-19 00:23:10|41713.2|41546.6|41713.2|41546.6|41713.2|41546.6|41713.2|41546.6|0
1642551820000|2022-01-19 00:23:40|41724.9|41558.3|41724.9|41558.3|41724.9|41558.3|41724.9|41558.3|0
1642551850000|2022-01-19 00:24:10|41718|41551.4|41718|41551.4|41718|41551.4|41718|41551.4|0
1642551880000|2022-01-19 00:24:40|41750|41583.4|41750|41583.4|41750|41583.4|41750|41583.4|0
1642551910000|2022-01-19 00:25:10|41747.5|41580.9|41747.5|41580.9|41747.5|41580.9|41747.5|41580.9|0
1642551940000|2022-01-19 00:25:40|41735.8|41569.2|41735.8|41569.2|41735.8|41569.2|41735.8|41569.2|0
1642551970000|2022-01-19 00:26:10|41738.2|41571.6|41738.2|41571.6|41738.2|41571.6|41738.2|41571.6|0
1642552000000|2022-01-19 00:26:40|41741.5|41574.9|41741.5|41574.9|41741.5|41574.9|41741.5|41574.9|0
1642552030000|2022-01-19 00:27:10|41777.2|41610.4|41777.2|41610.4|41777.2|41610.4|41777.2|41610.4|0
1642552060000|2022-01-19 00:27:40|41779.7|41612.9|41779.7|41612.9|41779.7|41612.9|41779.7|41612.9|0
1642552090000|2022-01-19 00:28:10|41787.1|41620.3|41787.1|41620.3|41787.1|41620.3|41787.1|41620.3|0
1642552120000|2022-01-19 00:28:40|41766.2|41599.4|41766.2|41599.4|41766.2|41599.4|41766.2|41599.4|0
1642552150000|2022-01-19 00:29:10|41770.8|41604|41770.8|41604|41770.8|41604|41770.8|41604|0
1642552180000|2022-01-19 00:29:40|41771|41604.2|41771|41604.2|41771|41604.2|41771|41604.2|0
1642552210000|2022-01-19 00:30:10|41758.1|41591.5|41758.1|41591.5|41758.1|41591.5|41758.1|41591.5|0
1642552240000|2022-01-19 00:30:40|41792.8|41626|41792.8|41626|41792.8|41626|41792.8|41626|0
1642552270000|2022-01-19 00:31:10|41796.8|41630|41796.8|41630|41796.8|41630|41796.8|41630|0
1642552300000|2022-01-19 00:31:40|41794.4|41627.6|41794.4|41627.6|41794.4|41627.6|41794.4|41627.6|0
1642552330000|2022-01-19 00:32:10|41799.7|41632.9|41799.7|41632.9|41799.7|41632.9|41799.7|41632.9|0
1642552360000|2022-01-19 00:32:40|41795.6|41628.8|41795.6|41628.8|41795.6|41628.8|41795.6|41628.8|0
1642552390000|2022-01-19 00:33:10|41814.1|41647.1|41814.1|41647.1|41814.1|41647.1|41814.1|41647.1|0
1642552420000|2022-01-19 00:33:40|41816.6|41649.6|41816.6|41649.6|41816.6|41649.6|41816.6|41649.6|0
1642552450000|2022-01-19 00:34:10|41823.1|41656.1|41823.1|41656.1|41823.1|41656.1|41823.1|41656.1|0
1642552480000|2022-01-19 00:34:40|41812.7|41645.7|41812.7|41645.7|41812.7|41645.7|41812.7|41645.7|0
1642552510000|2022-01-19 00:35:10|41808.7|41641.7|41808.7|41641.7|41808.7|41641.7|41808.7|41641.7|0
1642552540000|2022-01-19 00:35:40|41759.2|41592.4|41759.2|41592.4|41759.2|41592.4|41759.2|41592.4|0
1642552570000|2022-01-19 00:36:10|41750.5|41583.9|41750.5|41583.9|41750.5|41583.9|41750.5|41583.9|0
1642552600000|2022-01-19 00:36:40|41724.6|41558|41724.6|41558|41724.6|41558|41724.6|41558|0
1642552630000|2022-01-19 00:37:10|41739.8|41573.2|41739.8|41573.2|41739.8|41573.2|41739.8|41573.2|0
1642552660000|2022-01-19 00:37:40|41738.1|41571.5|41738.1|41571.5|41738.1|41571.5|41738.1|41571.5|0
1642552690000|2022-01-19 00:38:10|41727.5|41560.9|41727.5|41560.9|41727.5|41560.9|41727.5|41560.9|0
1642552720000|2022-01-19 00:38:40|41738|41571.4|41738|41571.4|41738|41571.4|41738|41571.4|0
1642552750000|2022-01-19 00:39:10|41733.9|41567.3|41733.9|41567.3|41733.9|41567.3|41733.9|41567.3|0
1642552780000|2022-01-19 00:39:40|41719.1|41552.5|41719.1|41552.5|41719.1|41552.5|41719.1|41552.5|0
1642552810000|2022-01-19 00:40:10|41719|41552.4|41719|41552.4|41719|41552.4|41719|41552.4|0
1642552840000|2022-01-19 00:40:40|41724.7|41558.1|41724.7|41558.1|41724.7|41558.1|41724.7|41558.1|0
1642552870000|2022-01-19 00:41:10|41723.4|41556.8|41723.4|41556.8|41723.4|41556.8|41723.4|41556.8|0
1642552900000|2022-01-19 00:41:40|41719.8|41553.2|41719.8|41553.2|41719.8|41553.2|41719.8|41553.2|0
1642552930000|2022-01-19 00:42:10|41735.7|41569.1|41735.7|41569.1|41735.7|41569.1|41735.7|41569.1|0
1642552960000|2022-01-19 00:42:40|41740.5|41573.9|41740.5|41573.9|41740.5|41573.9|41740.5|41573.9|0
1642552990000|2022-01-19 00:43:10|41721.9|41555.3|41721.9|41555.3|41721.9|41555.3|41721.9|41555.3|0
1642553020000|2022-01-19 00:43:40|41732.2|41565.6|41732.2|41565.6|41732.2|41565.6|41732.2|41565.6|0
1642553050000|2022-01-19 00:44:10|41736.5|41569.9|41736.5|41569.9|41736.5|41569.9|41736.5|41569.9|0
1642553080000|2022-01-19 00:44:40|41717|41550.4|41717|41550.4|41717|41550.4|41717|41550.4|0
1642553110000|2022-01-19 00:45:10|41723.3|41556.7|41723.3|41556.7|41723.3|41556.7|41723.3|41556.7|0
1642553140000|2022-01-19 00:45:40|41712.6|41546|41712.6|41546|41712.6|41546|41712.6|41546|0
1642553170000|2022-01-19 00:46:10|41719.4|41552.8|41719.4|41552.8|41719.4|41552.8|41719.4|41552.8|0
1642553200000|2022-01-19 00:46:40|41725.4|41558.8|41725.4|41558.8|41725.4|41558.8|41725.4|41558.8|0
1642553230000|2022-01-19 00:47:10|41725.8|41559.2|41725.8|41559.2|41725.8|41559.2|41725.8|41559.2|0
1642553260000|2022-01-19 00:47:40|41723.2|41556.6|41723.2|41556.6|41723.2|41556.6|41723.2|41556.6|0
1642553290000|2022-01-19 00:48:10|41724.1|41557.5|41724.1|41557.5|41724.1|41557.5|41724.1|41557.5|0
1642553320000|2022-01-19 00:48:40|41716.9|41550.3|41716.9|41550.3|41716.9|41550.3|41716.9|41550.3|0
1642553350000|2022-01-19 00:49:10|41704.2|41537.8|41704.2|41537.8|41704.2|41537.8|41704.2|41537.8|0
1642553380000|2022-01-19 00:49:40|41701.3|41534.9|41701.3|41534.9|41701.3|41534.9|41701.3|41534.9|0
1642553410000|2022-01-19 00:50:10|41693.9|41527.5|41693.9|41527.5|41693.9|41527.5|41693.9|41527.5|0
1642553440000|2022-01-19 00:50:40|41693.1|41526.7|41693.1|41526.7|41693.1|41526.7|41693.1|41526.7|0
1642553470000|2022-01-19 00:51:10|41704.2|41537.8|41704.2|41537.8|41704.2|41537.8|41704.2|41537.8|0
1642553500000|2022-01-19 00:51:40|41690.1|41523.7|41690.1|41523.7|41690.1|41523.7|41690.1|41523.7|0
1642553530000|2022-01-19 00:52:10|41677.6|41511.2|41677.6|41511.2|41677.6|41511.2|41677.6|41511.2|0
1642553560000|2022-01-19 00:52:40|41645.5|41479.3|41645.5|41479.3|41645.5|41479.3|41645.5|41479.3|0
1642553590000|2022-01-19 00:53:10|41640.2|41474|41640.2|41474|41640.2|41474|41640.2|41474|0
1642553620000|2022-01-19 00:53:40|41638.7|41472.5|41638.7|41472.5|41638.7|41472.5|41638.7|41472.5|0
1642553650000|2022-01-19 00:54:10|41658.7|41492.3|41658.7|41492.3|41658.7|41492.3|41658.7|41492.3|0
1642553680000|2022-01-19 00:54:40|41661.7|41495.3|41661.7|41495.3|41661.7|41495.3|41661.7|41495.3|0
1642553710000|2022-01-19 00:55:10|41664.8|41498.4|41664.8|41498.4|41664.8|41498.4|41664.8|41498.4|0
1642553740000|2022-01-19 00:55:40|41666.6|41500.2|41666.6|41500.2|41666.6|41500.2|41666.6|41500.2|0
1642553770000|2022-01-19 00:56:10|41665.2|41498.8|41665.2|41498.8|41665.2|41498.8|41665.2|41498.8|0
1642553800000|2022-01-19 00:56:40|41672.1|41505.7|41672.1|41505.7|41672.1|41505.7|41672.1|41505.7|0
1642553830000|2022-01-19 00:57:10|41693.1|41526.7|41693.1|41526.7|41693.1|41526.7|41693.1|41526.7|0
1642553860000|2022-01-19 00:57:40|41693.3|41526.9|41693.3|41526.9|41693.3|41526.9|41693.3|41526.9|0
1642553890000|2022-01-19 00:58:10|41684.1|41517.7|41684.1|41517.7|41684.1|41517.7|41684.1|41517.7|0
1642553920000|2022-01-19 00:58:40|41704.2|41537.8|41704.2|41537.8|41704.2|41537.8|41704.2|41537.8|0
1642553950000|2022-01-19 00:59:10|41700.1|41533.7|41700.1|41533.7|41700.1|41533.7|41700.1|41533.7|0
1642553980000|2022-01-19 00:59:40|41704.6|41538.2|41704.6|41538.2|41704.6|41538.2|41704.6|41538.2|0
1642554010000|2022-01-19 01:00:10|41700.4|41534|41700.4|41534|41700.4|41534|41700.4|41534|0
1642554040000|2022-01-19 01:00:40|41713|41546.4|41713|41546.4|41713|41546.4|41713|41546.4|0
1642554070000|2022-01-19 01:01:10|41711.1|41544.5|41711.1|41544.5|41711.1|41544.5|41711.1|41544.5|0
1642554100000|2022-01-19 01:01:40|41707.8|41541.4|41707.8|41541.4|41707.8|41541.4|41707.8|41541.4|0
1642554130000|2022-01-19 01:02:10|41714.5|41547.9|41714.5|41547.9|41714.5|41547.9|41714.5|41547.9|0
1642554160000|2022-01-19 01:02:40|41727.5|41560.9|41727.5|41560.9|41727.5|41560.9|41727.5|41560.9|0
1642554190000|2022-01-19 01:03:10|41728.3|41561.7|41728.3|41561.7|41728.3|41561.7|41728.3|41561.7|0
1642554220000|2022-01-19 01:03:40|41725.6|41559|41725.6|41559|41725.6|41559|41725.6|41559|0
1642554250000|2022-01-19 01:04:10|41727.3|41560.7|41727.3|41560.7|41727.3|41560.7|41727.3|41560.7|0
1642554280000|2022-01-19 01:04:40|41727.4|41560.8|41727.4|41560.8|41727.4|41560.8|41727.4|41560.8|0
1642554310000|2022-01-19 01:05:10|41734.7|41568.1|41734.7|41568.1|41734.7|41568.1|41734.7|41568.1|0
1642554340000|2022-01-19 01:05:40|41757.3|41590.7|41757.3|41590.7|41757.3|41590.7|41757.3|41590.7|0
1642554370000|2022-01-19 01:06:10|41749.3|41582.7|41749.3|41582.7|41749.3|41582.7|41749.3|41582.7|0
1642554400000|2022-01-19 01:06:40|41756.3|41589.7|41756.3|41589.7|41756.3|41589.7|41756.3|41589.7|0
1642554430000|2022-01-19 01:07:10|41785|41618.2|41785|41618.2|41785|41618.2|41785|41618.2|0
1642554460000|2022-01-19 01:07:40|41778.9|41612.1|41778.9|41612.1|41778.9|41612.1|41778.9|41612.1|0
1642554490000|2022-01-19 01:08:10|41793.1|41626.3|41793.1|41626.3|41793.1|41626.3|41793.1|41626.3|0
1642554520000|2022-01-19 01:08:40|41802.2|41635.4|41802.2|41635.4|41802.2|41635.4|41802.2|41635.4|0
1642554550000|2022-01-19 01:09:10|41799.6|41632.8|41799.6|41632.8|41799.6|41632.8|41799.6|41632.8|0
1642554580000|2022-01-19 01:09:40|41806.6|41639.8|41806.6|41639.8|41806.6|41639.8|41806.6|41639.8|0
1642554610000|2022-01-19 01:10:10|41805.3|41638.5|41805.3|41638.5|41805.3|41638.5|41805.3|41638.5|0
1642554640000|2022-01-19 01:10:40|41809|41642|41809|41642|41809|41642|41809|41642|0
1642554670000|2022-01-19 01:11:10|41797.3|41630.5|41797.3|41630.5|41797.3|41630.5|41797.3|41630.5|0
1642554700000|2022-01-19 01:11:40|41805.9|41639.1|41805.9|41639.1|41805.9|41639.1|41805.9|41639.1|0
1642554730000|2022-01-19 01:12:10|41808.8|41641.8|41808.8|41641.8|41808.8|41641.8|41808.8|41641.8|0
1642554760000|2022-01-19 01:12:40|41791.2|41624.4|41791.2|41624.4|41791.2|41624.4|41791.2|41624.4|0
1642554820000|2022-01-19 01:13:40|41800.3|41633.5|41800.3|41633.5|41800.3|41633.5|41800.3|41633.5|0
1642554850000|2022-01-19 01:14:10|41798.4|41631.6|41798.4|41631.6|41798.4|41631.6|41798.4|41631.6|0
1642554880000|2022-01-19 01:14:40|41804.1|41637.3|41804.1|41637.3|41804.1|41637.3|41804.1|41637.3|0
1642554910000|2022-01-19 01:15:10|41818.5|41651.5|41818.5|41651.5|41818.5|41651.5|41818.5|41651.5|0
1642554940000|2022-01-19 01:15:40|41803.9|41637.1|41803.9|41637.1|41803.9|41637.1|41803.9|41637.1|0
1642554970000|2022-01-19 01:16:10|41816.8|41649.8|41816.8|41649.8|41816.8|41649.8|41816.8|41649.8|0
1642555000000|2022-01-19 01:16:40|41805.4|41638.6|41805.4|41638.6|41805.4|41638.6|41805.4|41638.6|0
1642555030000|2022-01-19 01:17:10|41813.7|41646.7|41813.7|41646.7|41813.7|41646.7|41813.7|41646.7|0
1642555060000|2022-01-19 01:17:40|41813.6|41646.6|41813.6|41646.6|41813.6|41646.6|41813.6|41646.6|0
1642555090000|2022-01-19 01:18:10|41816.1|41649.1|41816.1|41649.1|41816.1|41649.1|41816.1|41649.1|0
1642555120000|2022-01-19 01:18:40|41821.6|41654.6|41821.6|41654.6|41821.6|41654.6|41821.6|41654.6|0
1642555150000|2022-01-19 01:19:10|41813.5|41646.5|41813.5|41646.5|41813.5|41646.5|41813.5|41646.5|0
1642555180000|2022-01-19 01:19:40|41822.4|41655.4|41822.4|41655.4|41822.4|41655.4|41822.4|41655.4|0
1642555210000|2022-01-19 01:20:10|41846.1|41679.1|41846.1|41679.1|41846.1|41679.1|41846.1|41679.1|0
1642555240000|2022-01-19 01:20:40|41873.4|41706.2|41873.4|41706.2|41873.4|41706.2|41873.4|41706.2|0
1642555270000|2022-01-19 01:21:10|41867.4|41700.2|41867.4|41700.2|41867.4|41700.2|41867.4|41700.2|0
1642555300000|2022-01-19 01:21:40|41864.6|41697.4|41864.6|41697.4|41864.6|41697.4|41864.6|41697.4|0
1642555330000|2022-01-19 01:22:10|41860.9|41693.7|41860.9|41693.7|41860.9|41693.7|41860.9|41693.7|0
1642555360000|2022-01-19 01:22:40|41870.2|41703|41870.2|41703|41870.2|41703|41870.2|41703|0
1642555390000|2022-01-19 01:23:10|41849.5|41682.5|41849.5|41682.5|41849.5|41682.5|41849.5|41682.5|0
1642555420000|2022-01-19 01:23:40|41840.5|41673.5|41840.5|41673.5|41840.5|41673.5|41840.5|41673.5|0
1642555450000|2022-01-19 01:24:10|41840|41673|41840|41673|41840|41673|41840|41673|0
1642555480000|2022-01-19 01:24:40|41852.8|41685.8|41852.8|41685.8|41852.8|41685.8|41852.8|41685.8|0
1642555510000|2022-01-19 01:25:10|41847.7|41680.7|41847.7|41680.7|41847.7|41680.7|41847.7|41680.7|0
1642555540000|2022-01-19 01:25:40|41857.9|41690.9|41857.9|41690.9|41857.9|41690.9|41857.9|41690.9|0
1642555570000|2022-01-19 01:26:10|41861.7|41694.5|41861.7|41694.5|41861.7|41694.5|41861.7|41694.5|0
1642555600000|2022-01-19 01:26:40|41858|41691|41858|41691|41858|41691|41858|41691|0
1642555630000|2022-01-19 01:27:10|41855.7|41688.7|41855.7|41688.7|41855.7|41688.7|41855.7|41688.7|0
1642555660000|2022-01-19 01:27:40|41842|41675|41842|41675|41842|41675|41842|41675|0
1642555690000|2022-01-19 01:28:10|41856|41689|41856|41689|41856|41689|41856|41689|0
1642555720000|2022-01-19 01:28:40|41882|41714.8|41882|41714.8|41882|41714.8|41882|41714.8|0
1642555750000|2022-01-19 01:29:10|41865.7|41698.5|41865.7|41698.5|41865.7|41698.5|41865.7|41698.5|0
1642555780000|2022-01-19 01:29:40|41890.6|41723.4|41890.6|41723.4|41890.6|41723.4|41890.6|41723.4|0
1642555810000|2022-01-19 01:30:10|41889.2|41722|41889.2|41722|41889.2|41722|41889.2|41722|0
1642555840000|2022-01-19 01:30:40|41875.6|41708.4|41875.6|41708.4|41875.6|41708.4|41875.6|41708.4|0
1642555870000|2022-01-19 01:31:10|41875.4|41708.2|41875.4|41708.2|41875.4|41708.2|41875.4|41708.2|0
1642555900000|2022-01-19 01:31:40|41877.6|41710.4|41877.6|41710.4|41877.6|41710.4|41877.6|41710.4|0
1642555930000|2022-01-19 01:32:10|41877.8|41710.6|41877.8|41710.6|41877.8|41710.6|41877.8|41710.6|0
1642555960000|2022-01-19 01:32:40|41886.7|41719.5|41886.7|41719.5|41886.7|41719.5|41886.7|41719.5|0
1642555990000|2022-01-19 01:33:10|41879.9|41712.7|41879.9|41712.7|41879.9|41712.7|41879.9|41712.7|0
1642556020000|2022-01-19 01:33:40|41905.9|41738.7|41905.9|41738.7|41905.9|41738.7|41905.9|41738.7|0
1642556050000|2022-01-19 01:34:10|41899.2|41732|41899.2|41732|41899.2|41732|41899.2|41732|0
1642556080000|2022-01-19 01:34:40|41900.2|41733|41900.2|41733|41900.2|41733|41900.2|41733|0
1642556110000|2022-01-19 01:35:10|41886.3|41719.1|41886.3|41719.1|41886.3|41719.1|41886.3|41719.1|0
1642556140000|2022-01-19 01:35:40|41878.7|41711.5|41878.7|41711.5|41878.7|41711.5|41878.7|41711.5|0
1642556170000|2022-01-19 01:36:10|41876.8|41709.6|41876.8|41709.6|41876.8|41709.6|41876.8|41709.6|0
1642556200000|2022-01-19 01:36:40|41877.6|41710.4|41877.6|41710.4|41877.6|41710.4|41877.6|41710.4|0
1642556230000|2022-01-19 01:37:10|41880.1|41712.9|41880.1|41712.9|41880.1|41712.9|41880.1|41712.9|0
1642556260000|2022-01-19 01:37:40|41873|41705.8|41873|41705.8|41873|41705.8|41873|41705.8|0
1642556290000|2022-01-19 01:38:10|41859.1|41691.9|41859.1|41691.9|41859.1|41691.9|41859.1|41691.9|0
1642556320000|2022-01-19 01:38:40|41871.1|41703.9|41871.1|41703.9|41871.1|41703.9|41871.1|41703.9|0
1642556350000|2022-01-19 01:39:10|41868.2|41701|41868.2|41701|41868.2|41701|41868.2|41701|0
1642556380000|2022-01-19 01:39:40|41879|41711.8|41879|41711.8|41879|41711.8|41879|41711.8|0
1642556410000|2022-01-19 01:40:10|41895.1|41727.9|41895.1|41727.9|41895.1|41727.9|41895.1|41727.9|0
1642556440000|2022-01-19 01:40:40|41895.8|41728.6|41895.8|41728.6|41895.8|41728.6|41895.8|41728.6|0
1642556470000|2022-01-19 01:41:10|41899.4|41732.2|41899.4|41732.2|41899.4|41732.2|41899.4|41732.2|0
1642556500000|2022-01-19 01:41:40|41873.7|41706.5|41873.7|41706.5|41873.7|41706.5|41873.7|41706.5|0
1642556530000|2022-01-19 01:42:10|41871.5|41704.3|41871.5|41704.3|41871.5|41704.3|41871.5|41704.3|0
1642556560000|2022-01-19 01:42:40|41848.2|41681.2|41848.2|41681.2|41848.2|41681.2|41848.2|41681.2|0
1642556590000|2022-01-19 01:43:10|41841.1|41674.1|41841.1|41674.1|41841.1|41674.1|41841.1|41674.1|0
1642556620000|2022-01-19 01:43:40|41837|41670|41837|41670|41837|41670|41837|41670|0
1642556650000|2022-01-19 01:44:10|41831.6|41664.6|41831.6|41664.6|41831.6|41664.6|41831.6|41664.6|0
1642556680000|2022-01-19 01:44:40|41824.8|41657.8|41824.8|41657.8|41824.8|41657.8|41824.8|41657.8|0
1642556710000|2022-01-19 01:45:10|41813.1|41646.1|41813.1|41646.1|41813.1|41646.1|41813.1|41646.1|0
1642556740000|2022-01-19 01:45:40|41813.4|41646.4|41813.4|41646.4|41813.4|41646.4|41813.4|41646.4|0
1642556770000|2022-01-19 01:46:10|41808.9|41641.9|41808.9|41641.9|41808.9|41641.9|41808.9|41641.9|0
1642556800000|2022-01-19 01:46:40|41800.2|41633.4|41800.2|41633.4|41800.2|41633.4|41800.2|41633.4|0
1642556830000|2022-01-19 01:47:10|41782.1|41615.3|41782.1|41615.3|41782.1|41615.3|41782.1|41615.3|0
1642556860000|2022-01-19 01:47:40|41764.5|41597.7|41764.5|41597.7|41764.5|41597.7|41764.5|41597.7|0
1642556890000|2022-01-19 01:48:10|41727|41560.4|41727|41560.4|41727|41560.4|41727|41560.4|0
1642556920000|2022-01-19 01:48:40|41717.2|41550.6|41717.2|41550.6|41717.2|41550.6|41717.2|41550.6|0
1642556950000|2022-01-19 01:49:10|41690.8|41524.4|41690.8|41524.4|41690.8|41524.4|41690.8|41524.4|0
1642556980000|2022-01-19 01:49:40|41714|41547.4|41714|41547.4|41714|41547.4|41714|41547.4|0
1642557010000|2022-01-19 01:50:10|41714.8|41548.2|41714.8|41548.2|41714.8|41548.2|41714.8|41548.2|0
1642557040000|2022-01-19 01:50:40|41718.8|41552.2|41718.8|41552.2|41718.8|41552.2|41718.8|41552.2|0
1642557070000|2022-01-19 01:51:10|41723.5|41556.9|41723.5|41556.9|41723.5|41556.9|41723.5|41556.9|0
1642557100000|2022-01-19 01:51:40|41719.7|41553.1|41719.7|41553.1|41719.7|41553.1|41719.7|41553.1|0
1642557130000|2022-01-19 01:52:10|41718.2|41551.6|41718.2|41551.6|41718.2|41551.6|41718.2|41551.6|0
1642557160000|2022-01-19 01:52:40|41723.1|41556.5|41723.1|41556.5|41723.1|41556.5|41723.1|41556.5|0
1642557190000|2022-01-19 01:53:10|41712.8|41546.2|41712.8|41546.2|41712.8|41546.2|41712.8|41546.2|0
1642557220000|2022-01-19 01:53:40|41712.1|41545.5|41712.1|41545.5|41712.1|41545.5|41712.1|41545.5|0
1642557250000|2022-01-19 01:54:10|41717.4|41550.8|41717.4|41550.8|41717.4|41550.8|41717.4|41550.8|0
1642557280000|2022-01-19 01:54:40|41716|41549.4|41716|41549.4|41716|41549.4|41716|41549.4|0
1642557310000|2022-01-19 01:55:10|41716.1|41549.5|41716.1|41549.5|41716.1|41549.5|41716.1|41549.5|0
1642557340000|2022-01-19 01:55:40|41726.3|41559.7|41726.3|41559.7|41726.3|41559.7|41726.3|41559.7|0
1642557370000|2022-01-19 01:56:10|41728.3|41561.7|41728.3|41561.7|41728.3|41561.7|41728.3|41561.7|0
1642557400000|2022-01-19 01:56:40|41753.5|41586.9|41753.5|41586.9|41753.5|41586.9|41753.5|41586.9|0
1642557430000|2022-01-19 01:57:10|41743.7|41577.1|41743.7|41577.1|41743.7|41577.1|41743.7|41577.1|0
1642557460000|2022-01-19 01:57:40|41763.7|41596.9|41763.7|41596.9|41763.7|41596.9|41763.7|41596.9|0
1642557490000|2022-01-19 01:58:10|41784.1|41617.3|41784.1|41617.3|41784.1|41617.3|41784.1|41617.3|0
1642557520000|2022-01-19 01:58:40|41775.6|41608.8|41775.6|41608.8|41775.6|41608.8|41775.6|41608.8|0
1642557550000|2022-01-19 01:59:10|41789.5|41622.7|41789.5|41622.7|41789.5|41622.7|41789.5|41622.7|0
1642557580000|2022-01-19 01:59:40|41792.7|41625.9|41792.7|41625.9|41792.7|41625.9|41792.7|41625.9|0
1642557610000|2022-01-19 02:00:10|41809.3|41642.3|41809.3|41642.3|41809.3|41642.3|41809.3|41642.3|0
1642557640000|2022-01-19 02:00:40|41809.1|41642.1|41809.1|41642.1|41809.1|41642.1|41809.1|41642.1|0
1642557670000|2022-01-19 02:01:10|41816.3|41649.3|41816.3|41649.3|41816.3|41649.3|41816.3|41649.3|0
1642557700000|2022-01-19 02:01:40|41798.7|41631.9|41798.7|41631.9|41798.7|41631.9|41798.7|41631.9|0
1642557730000|2022-01-19 02:02:10|41793.4|41626.6|41793.4|41626.6|41793.4|41626.6|41793.4|41626.6|0
1642557760000|2022-01-19 02:02:40|41776|41609.2|41776|41609.2|41776|41609.2|41776|41609.2|0
1642557790000|2022-01-19 02:03:10|41757.6|41591|41757.6|41591|41757.6|41591|41757.6|41591|0
1642557820000|2022-01-19 02:03:40|41766.1|41599.3|41766.1|41599.3|41766.1|41599.3|41766.1|41599.3|0
1642557850000|2022-01-19 02:04:10|41772.4|41605.6|41772.4|41605.6|41772.4|41605.6|41772.4|41605.6|0
1642557880000|2022-01-19 02:04:40|41789.8|41623|41789.8|41623|41789.8|41623|41789.8|41623|0
1642557910000|2022-01-19 02:05:10|41794.7|41627.9|41794.7|41627.9|41794.7|41627.9|41794.7|41627.9|0
1642557940000|2022-01-19 02:05:40|41796.5|41629.7|41796.5|41629.7|41796.5|41629.7|41796.5|41629.7|0
1642557970000|2022-01-19 02:06:10|41805.5|41638.7|41805.5|41638.7|41805.5|41638.7|41805.5|41638.7|0
1642558000000|2022-01-19 02:06:40|41806.6|41639.8|41806.6|41639.8|41806.6|41639.8|41806.6|41639.8|0
1642558030000|2022-01-19 02:07:10|41803.5|41636.7|41803.5|41636.7|41803.5|41636.7|41803.5|41636.7|0
1642558060000|2022-01-19 02:07:40|41797.4|41630.6|41797.4|41630.6|41797.4|41630.6|41797.4|41630.6|0
1642558090000|2022-01-19 02:08:10|41798.8|41632|41798.8|41632|41798.8|41632|41798.8|41632|0
1642558120000|2022-01-19 02:08:40|41783.3|41616.5|41783.3|41616.5|41783.3|41616.5|41783.3|41616.5|0
1642558150000|2022-01-19 02:09:10|41788.5|41621.7|41788.5|41621.7|41788.5|41621.7|41788.5|41621.7|0
1642558180000|2022-01-19 02:09:40|41793.7|41626.9|41793.7|41626.9|41793.7|41626.9|41793.7|41626.9|0
1642558210000|2022-01-19 02:10:10|41803.2|41636.4|41803.2|41636.4|41803.2|41636.4|41803.2|41636.4|0
1642558240000|2022-01-19 02:10:40|41803.4|41636.6|41803.4|41636.6|41803.4|41636.6|41803.4|41636.6|0
1642558270000|2022-01-19 02:11:10|41814.6|41647.6|41814.6|41647.6|41814.6|41647.6|41814.6|41647.6|0
1642558300000|2022-01-19 02:11:40|41813.3|41646.3|41813.3|41646.3|41813.3|41646.3|41813.3|41646.3|0
1642558330000|2022-01-19 02:12:10|41804.1|41637.3|41804.1|41637.3|41804.1|41637.3|41804.1|41637.3|0
1642558360000|2022-01-19 02:12:40|41817.7|41650.7|41817.7|41650.7|41817.7|41650.7|41817.7|41650.7|0
1642558390000|2022-01-19 02:13:10|41816.2|41649.2|41816.2|41649.2|41816.2|41649.2|41816.2|41649.2|0
1642558420000|2022-01-19 02:13:40|41806.2|41639.4|41806.2|41639.4|41806.2|41639.4|41806.2|41639.4|0
1642558450000|2022-01-19 02:14:10|41815.5|41648.5|41815.5|41648.5|41815.5|41648.5|41815.5|41648.5|0
1642558480000|2022-01-19 02:14:40|41812.3|41645.3|41812.3|41645.3|41812.3|41645.3|41812.3|41645.3|0
1642558510000|2022-01-19 02:15:10|41816.1|41649.1|41816.1|41649.1|41816.1|41649.1|41816.1|41649.1|0
1642558540000|2022-01-19 02:15:40|41814.7|41647.7|41814.7|41647.7|41814.7|41647.7|41814.7|41647.7|0
1642558570000|2022-01-19 02:16:10|41818.1|41651.1|41818.1|41651.1|41818.1|41651.1|41818.1|41651.1|0
1642558600000|2022-01-19 02:16:40|41828.2|41661.2|41828.2|41661.2|41828.2|41661.2|41828.2|41661.2|0
1642558630000|2022-01-19 02:17:10|41827.3|41660.3|41827.3|41660.3|41827.3|41660.3|41827.3|41660.3|0
1642558660000|2022-01-19 02:17:40|41830.5|41663.5|41830.5|41663.5|41830.5|41663.5|41830.5|41663.5|0
1642558690000|2022-01-19 02:18:10|41843|41676|41843|41676|41843|41676|41843|41676|0
1642558720000|2022-01-19 02:18:40|41835.6|41668.6|41835.6|41668.6|41835.6|41668.6|41835.6|41668.6|0
1642558750000|2022-01-19 02:19:10|41843.6|41676.6|41843.6|41676.6|41843.6|41676.6|41843.6|41676.6|0
1642558780000|2022-01-19 02:19:40|41840.7|41673.7|41840.7|41673.7|41840.7|41673.7|41840.7|41673.7|0
1642558810000|2022-01-19 02:20:10|41835.7|41668.7|41835.7|41668.7|41835.7|41668.7|41835.7|41668.7|0
1642558870000|2022-01-19 02:21:10|41827.5|41660.5|41827.5|41660.5|41827.5|41660.5|41827.5|41660.5|0
1642558900000|2022-01-19 02:21:40|41815.3|41648.3|41815.3|41648.3|41815.3|41648.3|41815.3|41648.3|0
1642558930000|2022-01-19 02:22:10|41809.3|41642.3|41809.3|41642.3|41809.3|41642.3|41809.3|41642.3|0
1642558960000|2022-01-19 02:22:40|41808.6|41641.6|41808.6|41641.6|41808.6|41641.6|41808.6|41641.6|0
1642558990000|2022-01-19 02:23:10|41812.4|41645.4|41812.4|41645.4|41812.4|41645.4|41812.4|41645.4|0
1642559020000|2022-01-19 02:23:40|41819.3|41652.3|41819.3|41652.3|41819.3|41652.3|41819.3|41652.3|0
1642559050000|2022-01-19 02:24:10|41821.3|41654.3|41821.3|41654.3|41821.3|41654.3|41821.3|41654.3|0
1642559080000|2022-01-19 02:24:40|41832.2|41665.2|41832.2|41665.2|41832.2|41665.2|41832.2|41665.2|0
1642559110000|2022-01-19 02:25:10|41840.7|41673.7|41840.7|41673.7|41840.7|41673.7|41840.7|41673.7|0
1642559140000|2022-01-19 02:25:40|41841.3|41674.3|41841.3|41674.3|41841.3|41674.3|41841.3|41674.3|0
1642559170000|2022-01-19 02:26:10|41846.6|41679.6|41846.6|41679.6|41846.6|41679.6|41846.6|41679.6|0
1642559200000|2022-01-19 02:26:40|41852.9|41685.9|41852.9|41685.9|41852.9|41685.9|41852.9|41685.9|0
1642559230000|2022-01-19 02:27:10|41861|41693.8|41861|41693.8|41861|41693.8|41861|41693.8|0
1642559260000|2022-01-19 02:27:40|41865.7|41698.5|41865.7|41698.5|41865.7|41698.5|41865.7|41698.5|0
1642559290000|2022-01-19 02:28:10|41862.2|41695|41862.2|41695|41862.2|41695|41862.2|41695|0
1642559320000|2022-01-19 02:28:40|41844.8|41677.8|41844.8|41677.8|41844.8|41677.8|41844.8|41677.8|0
1642559350000|2022-01-19 02:29:10|41845.4|41678.4|41845.4|41678.4|41845.4|41678.4|41845.4|41678.4|0
1642559380000|2022-01-19 02:29:40|41818.6|41651.6|41818.6|41651.6|41818.6|41651.6|41818.6|41651.6|0
1642559410000|2022-01-19 02:30:10|41810.6|41643.6|41810.6|41643.6|41810.6|41643.6|41810.6|41643.6|0
1642559440000|2022-01-19 02:30:40|41817.2|41650.2|41817.2|41650.2|41817.2|41650.2|41817.2|41650.2|0
1642559470000|2022-01-19 02:31:10|41822.6|41655.6|41822.6|41655.6|41822.6|41655.6|41822.6|41655.6|0
1642559500000|2022-01-19 02:31:40|41811.7|41644.7|41811.7|41644.7|41811.7|41644.7|41811.7|41644.7|0
1642559530000|2022-01-19 02:32:10|41815.7|41648.7|41815.7|41648.7|41815.7|41648.7|41815.7|41648.7|0
1642559560000|2022-01-19 02:32:40|41805.1|41638.3|41805.1|41638.3|41805.1|41638.3|41805.1|41638.3|0
1642559590000|2022-01-19 02:33:10|41801.7|41634.9|41801.7|41634.9|41801.7|41634.9|41801.7|41634.9|0
1642559620000|2022-01-19 02:33:40|41798.3|41631.5|41798.3|41631.5|41798.3|41631.5|41798.3|41631.5|0
1642559650000|2022-01-19 02:34:10|41780.6|41613.8|41780.6|41613.8|41780.6|41613.8|41780.6|41613.8|0
1642559680000|2022-01-19 02:34:40|41781.4|41614.6|41781.4|41614.6|41781.4|41614.6|41781.4|41614.6|0
1642559710000|2022-01-19 02:35:10|41792.9|41626.1|41792.9|41626.1|41792.9|41626.1|41792.9|41626.1|0
1642559740000|2022-01-19 02:35:40|41799.9|41633.1|41799.9|41633.1|41799.9|41633.1|41799.9|41633.1|0
1642559770000|2022-01-19 02:36:10|41803.7|41636.9|41803.7|41636.9|41803.7|41636.9|41803.7|41636.9|0
1642559800000|2022-01-19 02:36:40|41827.9|41660.9|41827.9|41660.9|41827.9|41660.9|41827.9|41660.9|0
1642559830000|2022-01-19 02:37:10|41825.8|41658.8|41825.8|41658.8|41825.8|41658.8|41825.8|41658.8|0
1642559860000|2022-01-19 02:37:40|41811.8|41644.8|41811.8|41644.8|41811.8|41644.8|41811.8|41644.8|0
1642559890000|2022-01-19 02:38:10|41807.2|41640.4|41807.2|41640.4|41807.2|41640.4|41807.2|41640.4|0
1642559920000|2022-01-19 02:38:40|41797.6|41630.8|41797.6|41630.8|41797.6|41630.8|41797.6|41630.8|0
1642559950000|2022-01-19 02:39:10|41789.8|41623|41789.8|41623|41789.8|41623|41789.8|41623|0
1642559980000|2022-01-19 02:39:40|41774.1|41607.3|41774.1|41607.3|41774.1|41607.3|41774.1|41607.3|0
1642560010000|2022-01-19 02:40:10|41768.9|41602.1|41768.9|41602.1|41768.9|41602.1|41768.9|41602.1|0
1642560040000|2022-01-19 02:40:40|41774.3|41607.5|41774.3|41607.5|41774.3|41607.5|41774.3|41607.5|0
1642560070000|2022-01-19 02:41:10|41795.7|41628.9|41795.7|41628.9|41795.7|41628.9|41795.7|41628.9|0
1642560100000|2022-01-19 02:41:40|41797.1|41630.3|41797.1|41630.3|41797.1|41630.3|41797.1|41630.3|0
1642560130000|2022-01-19 02:42:10|41778.6|41611.8|41778.6|41611.8|41778.6|41611.8|41778.6|41611.8|0
1642560160000|2022-01-19 02:42:40|41766.4|41599.6|41766.4|41599.6|41766.4|41599.6|41766.4|41599.6|0
1642560190000|2022-01-19 02:43:10|41767.2|41600.4|41767.2|41600.4|41767.2|41600.4|41767.2|41600.4|0
1642560220000|2022-01-19 02:43:40|41764.1|41597.3|41764.1|41597.3|41764.1|41597.3|41764.1|41597.3|0
1642560250000|2022-01-19 02:44:10|41757.5|41590.9|41757.5|41590.9|41757.5|41590.9|41757.5|41590.9|0
1642560280000|2022-01-19 02:44:40|41749.9|41583.3|41749.9|41583.3|41749.9|41583.3|41749.9|41583.3|0
1642560310000|2022-01-19 02:45:10|41743|41576.4|41743|41576.4|41743|41576.4|41743|41576.4|0
1642560340000|2022-01-19 02:45:40|41736.9|41570.3|41736.9|41570.3|41736.9|41570.3|41736.9|41570.3|0
1642560370000|2022-01-19 02:46:10|41735.6|41569|41735.6|41569|41735.6|41569|41735.6|41569|0
1642560400000|2022-01-19 02:46:40|41752.6|41586|41752.6|41586|41752.6|41586|41752.6|41586|0
1642560430000|2022-01-19 02:47:10|41736.9|41570.3|41736.9|41570.3|41736.9|41570.3|41736.9|41570.3|0
1642560460000|2022-01-19 02:47:40|41720.2|41553.6|41720.2|41553.6|41720.2|41553.6|41720.2|41553.6|0
1642560490000|2022-01-19 02:48:10|41727.9|41561.3|41727.9|41561.3|41727.9|41561.3|41727.9|41561.3|0
1642560520000|2022-01-19 02:48:40|41726.7|41560.1|41726.7|41560.1|41726.7|41560.1|41726.7|41560.1|0
1642560550000|2022-01-19 02:49:10|41728.8|41562.2|41728.8|41562.2|41728.8|41562.2|41728.8|41562.2|0
1642560580000|2022-01-19 02:49:40|41725.1|41558.5|41725.1|41558.5|41725.1|41558.5|41725.1|41558.5|0
1642560610000|2022-01-19 02:50:10|41712.1|41545.5|41712.1|41545.5|41712.1|41545.5|41712.1|41545.5|0
1642560640000|2022-01-19 02:50:40|41716.4|41549.8|41716.4|41549.8|41716.4|41549.8|41716.4|41549.8|0
1642560670000|2022-01-19 02:51:10|41713.8|41547.2|41713.8|41547.2|41713.8|41547.2|41713.8|41547.2|0
1642560700000|2022-01-19 02:51:40|41705.3|41538.9|41705.3|41538.9|41705.3|41538.9|41705.3|41538.9|0
1642560730000|2022-01-19 02:52:10|41716.1|41549.5|41716.1|41549.5|41716.1|41549.5|41716.1|41549.5|0
1642560760000|2022-01-19 02:52:40|41705|41538.6|41705|41538.6|41705|41538.6|41705|41538.6|0
1642560790000|2022-01-19 02:53:10|41700.5|41534.1|41700.5|41534.1|41700.5|41534.1|41700.5|41534.1|0
1642560820000|2022-01-19 02:53:40|41675.2|41508.8|41675.2|41508.8|41675.2|41508.8|41675.2|41508.8|0
1642560850000|2022-01-19 02:54:10|41676.1|41509.7|41676.1|41509.7|41676.1|41509.7|41676.1|41509.7|0
1642560880000|2022-01-19 02:54:40|41686.2|41519.8|41686.2|41519.8|41686.2|41519.8|41686.2|41519.8|0
1642560910000|2022-01-19 02:55:10|41685.6|41519.2|41685.6|41519.2|41685.6|41519.2|41685.6|41519.2|0
1642560940000|2022-01-19 02:55:40|41677.9|41511.5|41677.9|41511.5|41677.9|41511.5|41677.9|41511.5|0
1642560970000|2022-01-19 02:56:10|41676.4|41510|41676.4|41510|41676.4|41510|41676.4|41510|0
1642561000000|2022-01-19 02:56:40|41715.2|41548.6|41715.2|41548.6|41715.2|41548.6|41715.2|41548.6|0
1642561030000|2022-01-19 02:57:10|41731.3|41564.7|41731.3|41564.7|41731.3|41564.7|41731.3|41564.7|0
1642561060000|2022-01-19 02:57:40|41707.9|41541.5|41707.9|41541.5|41707.9|41541.5|41707.9|41541.5|0
1642561090000|2022-01-19 02:58:10|41692.8|41526.4|41692.8|41526.4|41692.8|41526.4|41692.8|41526.4|0
1642561120000|2022-01-19 02:58:40|41712.6|41546|41712.6|41546|41712.6|41546|41712.6|41546|0
1642561150000|2022-01-19 02:59:10|41734.5|41567.9|41734.5|41567.9|41734.5|41567.9|41734.5|41567.9|0
1642561180000|2022-01-19 02:59:40|41721.5|41554.9|41721.5|41554.9|41721.5|41554.9|41721.5|41554.9|0
1642561210000|2022-01-19 03:00:10|41717.7|41551.1|41717.7|41551.1|41717.7|41551.1|41717.7|41551.1|0
1642561240000|2022-01-19 03:00:40|41741.3|41574.7|41741.3|41574.7|41741.3|41574.7|41741.3|41574.7|0
1642561270000|2022-01-19 03:01:10|41742.4|41575.8|41742.4|41575.8|41742.4|41575.8|41742.4|41575.8|0
1642561300000|2022-01-19 03:01:40|41744.7|41578.1|41744.7|41578.1|41744.7|41578.1|41744.7|41578.1|0
1642561330000|2022-01-19 03:02:10|41737.4|41570.8|41737.4|41570.8|41737.4|41570.8|41737.4|41570.8|0
1642561360000|2022-01-19 03:02:40|41749.2|41582.6|41749.2|41582.6|41749.2|41582.6|41749.2|41582.6|0
1642561390000|2022-01-19 03:03:10|41738.6|41572|41738.6|41572|41738.6|41572|41738.6|41572|0
1642561420000|2022-01-19 03:03:40|41726.2|41559.6|41726.2|41559.6|41726.2|41559.6|41726.2|41559.6|0
1642561450000|2022-01-19 03:04:10|41710.7|41544.1|41710.7|41544.1|41710.7|41544.1|41710.7|41544.1|0
1642561480000|2022-01-19 03:04:40|41701.3|41534.9|41701.3|41534.9|41701.3|41534.9|41701.3|41534.9|0
1642561510000|2022-01-19 03:05:10|41706.1|41539.7|41706.1|41539.7|41706.1|41539.7|41706.1|41539.7|0
1642561540000|2022-01-19 03:05:40|41704.8|41538.4|41704.8|41538.4|41704.8|41538.4|41704.8|41538.4|0
1642561570000|2022-01-19 03:06:10|41684.4|41518|41684.4|41518|41684.4|41518|41684.4|41518|0
1642561600000|2022-01-19 03:06:40|41686|41519.6|41686|41519.6|41686|41519.6|41686|41519.6|0
1642561630000|2022-01-19 03:07:10|41698.5|41532.1|41698.5|41532.1|41698.5|41532.1|41698.5|41532.1|0
1642561660000|2022-01-19 03:07:40|41680.4|41514|41680.4|41514|41680.4|41514|41680.4|41514|0
1642561690000|2022-01-19 03:08:10|41684.7|41518.3|41684.7|41518.3|41684.7|41518.3|41684.7|41518.3|0
1642561720000|2022-01-19 03:08:40|41679.5|41513.1|41679.5|41513.1|41679.5|41513.1|41679.5|41513.1|0
1642561750000|2022-01-19 03:09:10|41670.4|41504|41670.4|41504|41670.4|41504|41670.4|41504|0
1642561780000|2022-01-19 03:09:40|41665.3|41498.9|41665.3|41498.9|41665.3|41498.9|41665.3|41498.9|0
1642561810000|2022-01-19 03:10:10|41658.6|41492.2|41658.6|41492.2|41658.6|41492.2|41658.6|41492.2|0
1642561840000|2022-01-19 03:10:40|41639.3|41473.1|41639.3|41473.1|41639.3|41473.1|41639.3|41473.1|0
1642561870000|2022-01-19 03:11:10|41647.5|41481.3|41647.5|41481.3|41647.5|41481.3|41647.5|41481.3|0
1642561900000|2022-01-19 03:11:40|41656.8|41490.6|41656.8|41490.6|41656.8|41490.6|41656.8|41490.6|0
1642561930000|2022-01-19 03:12:10|41654|41487.8|41654|41487.8|41654|41487.8|41654|41487.8|0
1642561960000|2022-01-19 03:12:40|41645.4|41479.2|41645.4|41479.2|41645.4|41479.2|41645.4|41479.2|0
1642561990000|2022-01-19 03:13:10|41643.1|41476.9|41643.1|41476.9|41643.1|41476.9|41643.1|41476.9|0
1642562020000|2022-01-19 03:13:40|41657.3|41491.1|41657.3|41491.1|41657.3|41491.1|41657.3|41491.1|0
1642562050000|2022-01-19 03:14:10|41654.7|41488.5|41654.7|41488.5|41654.7|41488.5|41654.7|41488.5|0
1642562080000|2022-01-19 03:14:40|41658.7|41492.3|41658.7|41492.3|41658.7|41492.3|41658.7|41492.3|0
1642562110000|2022-01-19 03:15:10|41655.4|41489.2|41655.4|41489.2|41655.4|41489.2|41655.4|41489.2|0
1642562140000|2022-01-19 03:15:40|41645.9|41479.7|41645.9|41479.7|41645.9|41479.7|41645.9|41479.7|0
1642562170000|2022-01-19 03:16:10|41666.1|41499.7|41666.1|41499.7|41666.1|41499.7|41666.1|41499.7|0
1642562200000|2022-01-19 03:16:40|41677.8|41511.4|41677.8|41511.4|41677.8|41511.4|41677.8|41511.4|0
1642562230000|2022-01-19 03:17:10|41687.2|41520.8|41687.2|41520.8|41687.2|41520.8|41687.2|41520.8|0
1642562260000|2022-01-19 03:17:40|41671.9|41505.5|41671.9|41505.5|41671.9|41505.5|41671.9|41505.5|0
1642562290000|2022-01-19 03:18:10|41668.6|41502.2|41668.6|41502.2|41668.6|41502.2|41668.6|41502.2|0
1642562320000|2022-01-19 03:18:40|41693.8|41527.4|41693.8|41527.4|41693.8|41527.4|41693.8|41527.4|0
1642562350000|2022-01-19 03:19:10|41709.2|41542.6|41709.2|41542.6|41709.2|41542.6|41709.2|41542.6|0
1642562380000|2022-01-19 03:19:40|41712.3|41545.7|41712.3|41545.7|41712.3|41545.7|41712.3|41545.7|0
1642562410000|2022-01-19 03:20:10|41709.9|41543.3|41709.9|41543.3|41709.9|41543.3|41709.9|41543.3|0
1642562440000|2022-01-19 03:20:40|41708.4|41541.8|41708.4|41541.8|41708.4|41541.8|41708.4|41541.8|0
1642562470000|2022-01-19 03:21:10|41716.7|41550.1|41716.7|41550.1|41716.7|41550.1|41716.7|41550.1|0
1642562500000|2022-01-19 03:21:40|41720.7|41554.1|41720.7|41554.1|41720.7|41554.1|41720.7|41554.1|0
1642562530000|2022-01-19 03:22:10|41727.3|41560.7|41727.3|41560.7|41727.3|41560.7|41727.3|41560.7|0
1642562560000|2022-01-19 03:22:40|41716.9|41550.3|41716.9|41550.3|41716.9|41550.3|41716.9|41550.3|0
1642562590000|2022-01-19 03:23:10|41721.6|41555|41721.6|41555|41721.6|41555|41721.6|41555|0
1642562620000|2022-01-19 03:23:40|41702.9|41536.5|41702.9|41536.5|41702.9|41536.5|41702.9|41536.5|0
1642562650000|2022-01-19 03:24:10|41690.6|41524.2|41690.6|41524.2|41690.6|41524.2|41690.6|41524.2|0
1642562680000|2022-01-19 03:24:40|41680.1|41513.7|41680.1|41513.7|41680.1|41513.7|41680.1|41513.7|0
1642562710000|2022-01-19 03:25:10|41676.9|41510.5|41676.9|41510.5|41676.9|41510.5|41676.9|41510.5|0
1642562740000|2022-01-19 03:25:40|41677.5|41511.1|41677.5|41511.1|41677.5|41511.1|41677.5|41511.1|0
1642562770000|2022-01-19 03:26:10|41654.8|41488.6|41654.8|41488.6|41654.8|41488.6|41654.8|41488.6|0
1642562800000|2022-01-19 03:26:40|41657.5|41491.3|41657.5|41491.3|41657.5|41491.3|41657.5|41491.3|0
1642562830000|2022-01-19 03:27:10|41651.1|41484.9|41651.1|41484.9|41651.1|41484.9|41651.1|41484.9|0
1642562860000|2022-01-19 03:27:40|41661.2|41494.8|41661.2|41494.8|41661.2|41494.8|41661.2|41494.8|0
1642562890000|2022-01-19 03:28:10|41655.9|41489.7|41655.9|41489.7|41655.9|41489.7|41655.9|41489.7|0
1642562920000|2022-01-19 03:28:40|41665.9|41499.5|41665.9|41499.5|41665.9|41499.5|41665.9|41499.5|0
1642562950000|2022-01-19 03:29:10|41677.9|41511.5|41677.9|41511.5|41677.9|41511.5|41677.9|41511.5|0
1642562980000|2022-01-19 03:29:40|41691.4|41525|41691.4|41525|41691.4|41525|41691.4|41525|0
1642563010000|2022-01-19 03:30:10|41704.1|41537.7|41704.1|41537.7|41704.1|41537.7|41704.1|41537.7|0
1642563040000|2022-01-19 03:30:40|41705.5|41539.1|41705.5|41539.1|41705.5|41539.1|41705.5|41539.1|0
1642563070000|2022-01-19 03:31:10|41695.2|41528.8|41695.2|41528.8|41695.2|41528.8|41695.2|41528.8|0
1642563100000|2022-01-19 03:31:40|41682.8|41516.4|41682.8|41516.4|41682.8|41516.4|41682.8|41516.4|0
1642563130000|2022-01-19 03:32:10|41676.4|41510|41676.4|41510|41676.4|41510|41676.4|41510|0
1642563160000|2022-01-19 03:32:40|41662.4|41496|41662.4|41496|41662.4|41496|41662.4|41496|0
1642563190000|2022-01-19 03:33:10|41647.1|41480.9|41647.1|41480.9|41647.1|41480.9|41647.1|41480.9|0
1642563220000|2022-01-19 03:33:40|41651.9|41485.7|41651.9|41485.7|41651.9|41485.7|41651.9|41485.7|0
1642563250000|2022-01-19 03:34:10|41648.8|41482.6|41648.8|41482.6|41648.8|41482.6|41648.8|41482.6|0
1642563280000|2022-01-19 03:34:40|41627.7|41461.5|41627.7|41461.5|41627.7|41461.5|41627.7|41461.5|0
1642563310000|2022-01-19 03:35:10|41622.2|41456|41622.2|41456|41622.2|41456|41622.2|41456|0
1642563340000|2022-01-19 03:35:40|41626.5|41460.3|41626.5|41460.3|41626.5|41460.3|41626.5|41460.3|0
1642563370000|2022-01-19 03:36:10|41672|41505.6|41672|41505.6|41672|41505.6|41672|41505.6|0
1642563400000|2022-01-19 03:36:40|41664.9|41498.5|41664.9|41498.5|41664.9|41498.5|41664.9|41498.5|0
1642563430000|2022-01-19 03:37:10|41640.9|41474.7|41640.9|41474.7|41640.9|41474.7|41640.9|41474.7|0
1642563460000|2022-01-19 03:37:40|41632.6|41466.4|41632.6|41466.4|41632.6|41466.4|41632.6|41466.4|0
1642563490000|2022-01-19 03:38:10|41632.5|41466.3|41632.5|41466.3|41632.5|41466.3|41632.5|41466.3|0
1642563520000|2022-01-19 03:38:40|41636.2|41470|41636.2|41470|41636.2|41470|41636.2|41470|0
1642563550000|2022-01-19 03:39:10|41631.2|41465|41631.2|41465|41631.2|41465|41631.2|41465|0
1642563580000|2022-01-19 03:39:40|41643.4|41477.2|41643.4|41477.2|41643.4|41477.2|41643.4|41477.2|0
1642563610000|2022-01-19 03:40:10|41640.6|41474.4|41640.6|41474.4|41640.6|41474.4|41640.6|41474.4|0
1642563640000|2022-01-19 03:40:40|41627|41460.8|41627|41460.8|41627|41460.8|41627|41460.8|0
1642563670000|2022-01-19 03:41:10|41629|41462.8|41629|41462.8|41629|41462.8|41629|41462.8|0
1642563700000|2022-01-19 03:41:40|41618.5|41452.3|41618.5|41452.3|41618.5|41452.3|41618.5|41452.3|0
1642563730000|2022-01-19 03:42:10|41603.7|41437.7|41603.7|41437.7|41603.7|41437.7|41603.7|41437.7|0
1642563760000|2022-01-19 03:42:40|41577.3|41411.3|41577.3|41411.3|41577.3|41411.3|41577.3|41411.3|0
1642563790000|2022-01-19 03:43:10|41573.1|41407.1|41573.1|41407.1|41573.1|41407.1|41573.1|41407.1|0
1642563820000|2022-01-19 03:43:40|41579.7|41413.7|41579.7|41413.7|41579.7|41413.7|41579.7|41413.7|0
1642563850000|2022-01-19 03:44:10|41582.4|41416.4|41582.4|41416.4|41582.4|41416.4|41582.4|41416.4|0
1642563880000|2022-01-19 03:44:40|41582.2|41416.2|41582.2|41416.2|41582.2|41416.2|41582.2|41416.2|0
1642563910000|2022-01-19 03:45:10|41579.4|41413.4|41579.4|41413.4|41579.4|41413.4|41579.4|41413.4|0
1642563940000|2022-01-19 03:45:40|41566.4|41400.4|41566.4|41400.4|41566.4|41400.4|41566.4|41400.4|0
1642563970000|2022-01-19 03:46:10|41570.7|41404.7|41570.7|41404.7|41570.7|41404.7|41570.7|41404.7|0
1642564000000|2022-01-19 03:46:40|41561.1|41395.1|41561.1|41395.1|41561.1|41395.1|41561.1|41395.1|0
1642564030000|2022-01-19 03:47:10|41573.5|41407.5|41573.5|41407.5|41573.5|41407.5|41573.5|41407.5|0
1642564060000|2022-01-19 03:47:40|41563.7|41397.7|41563.7|41397.7|41563.7|41397.7|41563.7|41397.7|0
1642564090000|2022-01-19 03:48:10|41560.4|41394.4|41560.4|41394.4|41560.4|41394.4|41560.4|41394.4|0
1642564120000|2022-01-19 03:48:40|41560.3|41394.3|41560.3|41394.3|41560.3|41394.3|41560.3|41394.3|0
1642564150000|2022-01-19 03:49:10|41561|41395|41561|41395|41561|41395|41561|41395|0
1642564180000|2022-01-19 03:49:40|41564.1|41398.1|41564.1|41398.1|41564.1|41398.1|41564.1|41398.1|0
1642564210000|2022-01-19 03:50:10|41565.4|41399.4|41565.4|41399.4|41565.4|41399.4|41565.4|41399.4|0
1642564240000|2022-01-19 03:50:40|41554.4|41388.6|41554.4|41388.6|41554.4|41388.6|41554.4|41388.6|0
1642564270000|2022-01-19 03:51:10|41566.8|41400.8|41566.8|41400.8|41566.8|41400.8|41566.8|41400.8|0
1642564300000|2022-01-19 03:51:40|41562.6|41396.6|41562.6|41396.6|41562.6|41396.6|41562.6|41396.6|0
1642564330000|2022-01-19 03:52:10|41573.5|41407.5|41573.5|41407.5|41573.5|41407.5|41573.5|41407.5|0
1642564360000|2022-01-19 03:52:40|41583.3|41417.3|41583.3|41417.3|41583.3|41417.3|41583.3|41417.3|0
1642564390000|2022-01-19 03:53:10|41606.4|41440.4|41606.4|41440.4|41606.4|41440.4|41606.4|41440.4|0
1642564420000|2022-01-19 03:53:40|41595.3|41429.3|41595.3|41429.3|41595.3|41429.3|41595.3|41429.3|0
1642564450000|2022-01-19 03:54:10|41612.1|41445.9|41612.1|41445.9|41612.1|41445.9|41612.1|41445.9|0
1642564480000|2022-01-19 03:54:40|41597.4|41431.4|41597.4|41431.4|41597.4|41431.4|41597.4|41431.4|0
1642564510000|2022-01-19 03:55:10|41599.9|41433.9|41599.9|41433.9|41599.9|41433.9|41599.9|41433.9|0
1642564540000|2022-01-19 03:55:40|41603.4|41437.4|41603.4|41437.4|41603.4|41437.4|41603.4|41437.4|0
1642564570000|2022-01-19 03:56:10|41611.6|41445.4|41611.6|41445.4|41611.6|41445.4|41611.6|41445.4|0
1642564600000|2022-01-19 03:56:40|41646.8|41480.6|41646.8|41480.6|41646.8|41480.6|41646.8|41480.6|0
1642564630000|2022-01-19 03:57:10|41619.8|41453.6|41619.8|41453.6|41619.8|41453.6|41619.8|41453.6|0
1642564660000|2022-01-19 03:57:40|41638.1|41471.9|41638.1|41471.9|41638.1|41471.9|41638.1|41471.9|0
1642564690000|2022-01-19 03:58:10|41654.3|41488.1|41654.3|41488.1|41654.3|41488.1|41654.3|41488.1|0
1642564720000|2022-01-19 03:58:40|41658.6|41492.2|41658.6|41492.2|41658.6|41492.2|41658.6|41492.2|0
1642564750000|2022-01-19 03:59:10|41652.9|41486.7|41652.9|41486.7|41652.9|41486.7|41652.9|41486.7|0
1642564780000|2022-01-19 03:59:40|41635|41468.8|41635|41468.8|41635|41468.8|41635|41468.8|0
1642564810000|2022-01-19 04:00:10|41638.3|41472.1|41638.3|41472.1|41638.3|41472.1|41638.3|41472.1|0
1642564840000|2022-01-19 04:00:40|41642.7|41476.5|41642.7|41476.5|41642.7|41476.5|41642.7|41476.5|0
1642564870000|2022-01-19 04:01:10|41631.9|41465.7|41631.9|41465.7|41631.9|41465.7|41631.9|41465.7|0
1642564900000|2022-01-19 04:01:40|41630.2|41464|41630.2|41464|41630.2|41464|41630.2|41464|0
1642564930000|2022-01-19 04:02:10|41636.2|41470|41636.2|41470|41636.2|41470|41636.2|41470|0
1642564960000|2022-01-19 04:02:40|41663.8|41497.4|41663.8|41497.4|41663.8|41497.4|41663.8|41497.4|0
1642564990000|2022-01-19 04:03:10|41660.1|41493.7|41660.1|41493.7|41660.1|41493.7|41660.1|41493.7|0
1642565020000|2022-01-19 04:03:40|41693.2|41526.8|41693.2|41526.8|41693.2|41526.8|41693.2|41526.8|0
1642565050000|2022-01-19 04:04:10|41704.4|41538|41704.4|41538|41704.4|41538|41704.4|41538|0
1642565080000|2022-01-19 04:04:40|41712.6|41546|41712.6|41546|41712.6|41546|41712.6|41546|0
1642565110000|2022-01-19 04:05:10|41727.9|41561.3|41727.9|41561.3|41727.9|41561.3|41727.9|41561.3|0
1642565140000|2022-01-19 04:05:40|41749.8|41583.2|41749.8|41583.2|41749.8|41583.2|41749.8|41583.2|0
1642565170000|2022-01-19 04:06:10|41727|41560.4|41727|41560.4|41727|41560.4|41727|41560.4|0
1642565200000|2022-01-19 04:06:40|41730.5|41563.9|41730.5|41563.9|41730.5|41563.9|41730.5|41563.9|0
1642565230000|2022-01-19 04:07:10|41729.7|41563.1|41729.7|41563.1|41729.7|41563.1|41729.7|41563.1|0
1642565260000|2022-01-19 04:07:40|41714.2|41547.6|41714.2|41547.6|41714.2|41547.6|41714.2|41547.6|0
1642565290000|2022-01-19 04:08:10|41727.5|41560.9|41727.5|41560.9|41727.5|41560.9|41727.5|41560.9|0
1642565320000|2022-01-19 04:08:40|41714.3|41547.7|41714.3|41547.7|41714.3|41547.7|41714.3|41547.7|0
1642565350000|2022-01-19 04:09:10|41713|41546.4|41713|41546.4|41713|41546.4|41713|41546.4|0
1642565380000|2022-01-19 04:09:40|41725.1|41558.5|41725.1|41558.5|41725.1|41558.5|41725.1|41558.5|0
1642565410000|2022-01-19 04:10:10|41727.8|41561.2|41727.8|41561.2|41727.8|41561.2|41727.8|41561.2|0
1642565440000|2022-01-19 04:10:40|41734.2|41567.6|41734.2|41567.6|41734.2|41567.6|41734.2|41567.6|0
1642565470000|2022-01-19 04:11:10|41740.9|41574.3|41740.9|41574.3|41740.9|41574.3|41740.9|41574.3|0
1642565500000|2022-01-19 04:11:40|41747.6|41581|41747.6|41581|41747.6|41581|41747.6|41581|0
1642565530000|2022-01-19 04:12:10|41745.1|41578.5|41745.1|41578.5|41745.1|41578.5|41745.1|41578.5|0
1642565560000|2022-01-19 04:12:40|41711.8|41545.2|41711.8|41545.2|41711.8|41545.2|41711.8|41545.2|0
1642565590000|2022-01-19 04:13:10|41710|41543.4|41710|41543.4|41710|41543.4|41710|41543.4|0
1642565620000|2022-01-19 04:13:40|41711.8|41545.2|41711.8|41545.2|41711.8|41545.2|41711.8|41545.2|0
1642565650000|2022-01-19 04:14:10|41699.4|41533|41699.4|41533|41699.4|41533|41699.4|41533|0
1642565680000|2022-01-19 04:14:40|41692.6|41526.2|41692.6|41526.2|41692.6|41526.2|41692.6|41526.2|0
1642565710000|2022-01-19 04:15:10|41705.1|41538.7|41705.1|41538.7|41705.1|41538.7|41705.1|41538.7|0
1642565740000|2022-01-19 04:15:40|41686.3|41519.9|41686.3|41519.9|41686.3|41519.9|41686.3|41519.9|0
1642565770000|2022-01-19 04:16:10|41683.3|41516.9|41683.3|41516.9|41683.3|41516.9|41683.3|41516.9|0
1642565800000|2022-01-19 04:16:40|41679.5|41513.1|41679.5|41513.1|41679.5|41513.1|41679.5|41513.1|0
1642565830000|2022-01-19 04:17:10|41687.6|41521.2|41687.6|41521.2|41687.6|41521.2|41687.6|41521.2|0
1642565860000|2022-01-19 04:17:40|41698.7|41532.3|41698.7|41532.3|41698.7|41532.3|41698.7|41532.3|0
1642565890000|2022-01-19 04:18:10|41680.9|41514.5|41680.9|41514.5|41680.9|41514.5|41680.9|41514.5|0
1642565920000|2022-01-19 04:18:40|41675.2|41508.8|41675.2|41508.8|41675.2|41508.8|41675.2|41508.8|0
1642565950000|2022-01-19 04:19:10|41681.9|41515.5|41681.9|41515.5|41681.9|41515.5|41681.9|41515.5|0
1642565980000|2022-01-19 04:19:40|41684.6|41518.2|41684.6|41518.2|41684.6|41518.2|41684.6|41518.2|0
1642566010000|2022-01-19 04:20:10|41667.7|41501.3|41667.7|41501.3|41667.7|41501.3|41667.7|41501.3|0
1642566040000|2022-01-19 04:20:40|41659.3|41492.9|41659.3|41492.9|41659.3|41492.9|41659.3|41492.9|0
1642566070000|2022-01-19 04:21:10|41646.7|41480.5|41646.7|41480.5|41646.7|41480.5|41646.7|41480.5|0
1642566100000|2022-01-19 04:21:40|41633.2|41467|41633.2|41467|41633.2|41467|41633.2|41467|0
1642566130000|2022-01-19 04:22:10|41625.6|41459.4|41625.6|41459.4|41625.6|41459.4|41625.6|41459.4|0
1642566160000|2022-01-19 04:22:40|41627.7|41461.5|41627.7|41461.5|41627.7|41461.5|41627.7|41461.5|0
1642566190000|2022-01-19 04:23:10|41608.4|41442.2|41608.4|41442.2|41608.4|41442.2|41608.4|41442.2|0
1642566220000|2022-01-19 04:23:40|41605.3|41439.3|41605.3|41439.3|41605.3|41439.3|41605.3|41439.3|0
1642566250000|2022-01-19 04:24:10|41587.4|41421.4|41587.4|41421.4|41587.4|41421.4|41587.4|41421.4|0
1642566280000|2022-01-19 04:24:40|41593.2|41427.2|41593.2|41427.2|41593.2|41427.2|41593.2|41427.2|0
1642566310000|2022-01-19 04:25:10|41595.1|41429.1|41595.1|41429.1|41595.1|41429.1|41595.1|41429.1|0
1642566340000|2022-01-19 04:25:40|41603.5|41437.5|41603.5|41437.5|41603.5|41437.5|41603.5|41437.5|0
1642566370000|2022-01-19 04:26:10|41621.4|41455.2|41621.4|41455.2|41621.4|41455.2|41621.4|41455.2|0
1642566400000|2022-01-19 04:26:40|41631.6|41465.4|41631.6|41465.4|41631.6|41465.4|41631.6|41465.4|0
1642566430000|2022-01-19 04:27:10|41638.5|41472.3|41638.5|41472.3|41638.5|41472.3|41638.5|41472.3|0
1642566460000|2022-01-19 04:27:40|41656.6|41490.4|41656.6|41490.4|41656.6|41490.4|41656.6|41490.4|0
1642566490000|2022-01-19 04:28:10|41661.9|41495.5|41661.9|41495.5|41661.9|41495.5|41661.9|41495.5|0
1642566520000|2022-01-19 04:28:40|41665.9|41499.5|41665.9|41499.5|41665.9|41499.5|41665.9|41499.5|0
1642566550000|2022-01-19 04:29:10|41666|41499.6|41666|41499.6|41666|41499.6|41666|41499.6|0
1642566580000|2022-01-19 04:29:40|41665.9|41499.5|41665.9|41499.5|41665.9|41499.5|41665.9|41499.5|0
1642566610000|2022-01-19 04:30:10|41683.7|41517.3|41683.7|41517.3|41683.7|41517.3|41683.7|41517.3|0
1642566640000|2022-01-19 04:30:40|41695.9|41529.5|41695.9|41529.5|41695.9|41529.5|41695.9|41529.5|0
1642566670000|2022-01-19 04:31:10|41709.6|41543|41709.6|41543|41709.6|41543|41709.6|41543|0
1642566700000|2022-01-19 04:31:40|41709.1|41542.5|41709.1|41542.5|41709.1|41542.5|41709.1|41542.5|0
1642566730000|2022-01-19 04:32:10|41726.6|41560|41726.6|41560|41726.6|41560|41726.6|41560|0
1642566760000|2022-01-19 04:32:40|41711.3|41544.7|41711.3|41544.7|41711.3|41544.7|41711.3|41544.7|0
1642566790000|2022-01-19 04:33:10|41699.8|41533.4|41699.8|41533.4|41699.8|41533.4|41699.8|41533.4|0
1642566820000|2022-01-19 04:33:40|41689.9|41523.5|41689.9|41523.5|41689.9|41523.5|41689.9|41523.5|0
1642566850000|2022-01-19 04:34:10|41713.4|41546.8|41713.4|41546.8|41713.4|41546.8|41713.4|41546.8|0
1642566880000|2022-01-19 04:34:40|41707.1|41540.7|41707.1|41540.7|41707.1|41540.7|41707.1|41540.7|0
1642566910000|2022-01-19 04:35:10|41716|41549.4|41716|41549.4|41716|41549.4|41716|41549.4|0
1642566940000|2022-01-19 04:35:40|41715.7|41549.1|41715.7|41549.1|41715.7|41549.1|41715.7|41549.1|0
1642566970000|2022-01-19 04:36:10|41696|41529.6|41696|41529.6|41696|41529.6|41696|41529.6|0
1642567000000|2022-01-19 04:36:40|41706.7|41540.3|41706.7|41540.3|41706.7|41540.3|41706.7|41540.3|0
1642567030000|2022-01-19 04:37:10|41713.9|41547.3|41713.9|41547.3|41713.9|41547.3|41713.9|41547.3|0
1642567060000|2022-01-19 04:37:40|41716.2|41549.6|41716.2|41549.6|41716.2|41549.6|41716.2|41549.6|0
1642567090000|2022-01-19 04:38:10|41730.4|41563.8|41730.4|41563.8|41730.4|41563.8|41730.4|41563.8|0
1642567120000|2022-01-19 04:38:40|41733.7|41567.1|41733.7|41567.1|41733.7|41567.1|41733.7|41567.1|0
1642567150000|2022-01-19 04:39:10|41728|41561.4|41728|41561.4|41728|41561.4|41728|41561.4|0
1642567180000|2022-01-19 04:39:40|41727.6|41561|41727.6|41561|41727.6|41561|41727.6|41561|0
1642567210000|2022-01-19 04:40:10|41727.8|41561.2|41727.8|41561.2|41727.8|41561.2|41727.8|41561.2|0
1642567240000|2022-01-19 04:40:40|41736.6|41570|41736.6|41570|41736.6|41570|41736.6|41570|0
1642567270000|2022-01-19 04:41:10|41751.6|41585|41751.6|41585|41751.6|41585|41751.6|41585|0
1642567300000|2022-01-19 04:41:40|41759.2|41592.4|41759.2|41592.4|41759.2|41592.4|41759.2|41592.4|0
1642567330000|2022-01-19 04:42:10|41773.7|41606.9|41773.7|41606.9|41773.7|41606.9|41773.7|41606.9|0
1642567360000|2022-01-19 04:42:40|41750.6|41584|41750.6|41584|41750.6|41584|41750.6|41584|0
1642567390000|2022-01-19 04:43:10|41754.7|41588.1|41754.7|41588.1|41754.7|41588.1|41754.7|41588.1|0
1642567420000|2022-01-19 04:43:40|41739.9|41573.3|41739.9|41573.3|41739.9|41573.3|41739.9|41573.3|0
1642567450000|2022-01-19 04:44:10|41730.3|41563.7|41730.3|41563.7|41730.3|41563.7|41730.3|41563.7|0
1642567480000|2022-01-19 04:44:40|41730.4|41563.8|41730.4|41563.8|41730.4|41563.8|41730.4|41563.8|0
1642567510000|2022-01-19 04:45:10|41735.5|41568.9|41735.5|41568.9|41735.5|41568.9|41735.5|41568.9|0
1642567540000|2022-01-19 04:45:40|41733.2|41566.6|41733.2|41566.6|41733.2|41566.6|41733.2|41566.6|0
1642567570000|2022-01-19 04:46:10|41739.7|41573.1|41739.7|41573.1|41739.7|41573.1|41739.7|41573.1|0
1642567600000|2022-01-19 04:46:40|41760.2|41593.4|41760.2|41593.4|41760.2|41593.4|41760.2|41593.4|0
1642567630000|2022-01-19 04:47:10|41766.9|41600.1|41766.9|41600.1|41766.9|41600.1|41766.9|41600.1|0
1642567660000|2022-01-19 04:47:40|41748.5|41581.9|41748.5|41581.9|41748.5|41581.9|41748.5|41581.9|0
1642567690000|2022-01-19 04:48:10|41754.3|41587.7|41754.3|41587.7|41754.3|41587.7|41754.3|41587.7|0
1642567720000|2022-01-19 04:48:40|41762.5|41595.7|41762.5|41595.7|41762.5|41595.7|41762.5|41595.7|0
1642567750000|2022-01-19 04:49:10|41771.9|41605.1|41771.9|41605.1|41771.9|41605.1|41771.9|41605.1|0
1642567780000|2022-01-19 04:49:40|41752.6|41586|41752.6|41586|41752.6|41586|41752.6|41586|0
1642567810000|2022-01-19 04:50:10|41741|41574.4|41741|41574.4|41741|41574.4|41741|41574.4|0
1642567840000|2022-01-19 04:50:40|41729.2|41562.6|41729.2|41562.6|41729.2|41562.6|41729.2|41562.6|0
1642567870000|2022-01-19 04:51:10|41710.1|41543.5|41710.1|41543.5|41710.1|41543.5|41710.1|41543.5|0
1642567900000|2022-01-19 04:51:40|41670.8|41504.4|41670.8|41504.4|41670.8|41504.4|41670.8|41504.4|0
1642567930000|2022-01-19 04:52:10|41668.1|41501.7|41668.1|41501.7|41668.1|41501.7|41668.1|41501.7|0
1642567960000|2022-01-19 04:52:40|41661.4|41495|41661.4|41495|41661.4|41495|41661.4|41495|0
1642567990000|2022-01-19 04:53:10|41675.8|41509.4|41675.8|41509.4|41675.8|41509.4|41675.8|41509.4|0
1642568020000|2022-01-19 04:53:40|41672.1|41505.7|41672.1|41505.7|41672.1|41505.7|41672.1|41505.7|0
1642568050000|2022-01-19 04:54:10|41654.8|41488.6|41654.8|41488.6|41654.8|41488.6|41654.8|41488.6|0
1642568080000|2022-01-19 04:54:40|41665.2|41498.8|41665.2|41498.8|41665.2|41498.8|41665.2|41498.8|0
1642568110000|2022-01-19 04:55:10|41641.6|41475.4|41641.6|41475.4|41641.6|41475.4|41641.6|41475.4|0
1642568140000|2022-01-19 04:55:40|41627.4|41461.2|41627.4|41461.2|41627.4|41461.2|41627.4|41461.2|0
1642568170000|2022-01-19 04:56:10|41641.7|41475.5|41641.7|41475.5|41641.7|41475.5|41641.7|41475.5|0
1642568200000|2022-01-19 04:56:40|41654.4|41488.2|41654.4|41488.2|41654.4|41488.2|41654.4|41488.2|0
1642568230000|2022-01-19 04:57:10|41642|41475.8|41642|41475.8|41642|41475.8|41642|41475.8|0
1642568260000|2022-01-19 04:57:40|41645.2|41479|41645.2|41479|41645.2|41479|41645.2|41479|0
1642568290000|2022-01-19 04:58:10|41641.8|41475.6|41641.8|41475.6|41641.8|41475.6|41641.8|41475.6|0
1642568320000|2022-01-19 04:58:40|41649|41482.8|41649|41482.8|41649|41482.8|41649|41482.8|0
1642568350000|2022-01-19 04:59:10|41670.3|41503.9|41670.3|41503.9|41670.3|41503.9|41670.3|41503.9|0
1642568380000|2022-01-19 04:59:40|41652.5|41486.3|41652.5|41486.3|41652.5|41486.3|41652.5|41486.3|0
1642633810000|2022-01-19 23:10:10|41930.4|41763|41930.4|41763|41930.4|41763|41930.4|41763|0
1642633840000|2022-01-19 23:10:40|41920.3|41752.9|41920.3|41752.9|41920.3|41752.9|41920.3|41752.9|0
1642633870000|2022-01-19 23:11:10|41878.3|41711.1|41878.3|41711.1|41878.3|41711.1|41878.3|41711.1|0
1642633900000|2022-01-19 23:11:40|41873.5|41706.3|41873.5|41706.3|41873.5|41706.3|41873.5|41706.3|0
1642633930000|2022-01-19 23:12:10|41846.9|41679.9|41846.9|41679.9|41846.9|41679.9|41846.9|41679.9|0
1642633960000|2022-01-19 23:12:40|41856.2|41689.2|41856.2|41689.2|41856.2|41689.2|41856.2|41689.2|0
1642633990000|2022-01-19 23:13:10|41884.4|41717.2|41884.4|41717.2|41884.4|41717.2|41884.4|41717.2|0
1642634020000|2022-01-19 23:13:40|41876.2|41709|41876.2|41709|41876.2|41709|41876.2|41709|0
1642634050000|2022-01-19 23:14:10|41894.7|41727.5|41894.7|41727.5|41894.7|41727.5|41894.7|41727.5|0
1642634080000|2022-01-19 23:14:40|41910.5|41743.1|41910.5|41743.1|41910.5|41743.1|41910.5|41743.1|0
1642634110000|2022-01-19 23:15:10|41887.5|41720.3|41887.5|41720.3|41887.5|41720.3|41887.5|41720.3|0
1642634140000|2022-01-19 23:15:40|41914.6|41747.2|41914.6|41747.2|41914.6|41747.2|41914.6|41747.2|0
1642634170000|2022-01-19 23:16:10|41944.2|41776.8|41944.2|41776.8|41944.2|41776.8|41944.2|41776.8|0
1642634200000|2022-01-19 23:16:40|41960.3|41792.7|41960.3|41792.7|41960.3|41792.7|41960.3|41792.7|0
1642634230000|2022-01-19 23:17:10|41965.1|41797.5|41965.1|41797.5|41965.1|41797.5|41965.1|41797.5|0
1642634260000|2022-01-19 23:17:40|41936.2|41768.8|41936.2|41768.8|41936.2|41768.8|41936.2|41768.8|0
1642634290000|2022-01-19 23:18:10|41939.3|41771.9|41939.3|41771.9|41939.3|41771.9|41939.3|41771.9|0
1642634320000|2022-01-19 23:18:40|41912.9|41745.5|41912.9|41745.5|41912.9|41745.5|41912.9|41745.5|0
1642634350000|2022-01-19 23:19:10|41910.5|41743.1|41910.5|41743.1|41910.5|41743.1|41910.5|41743.1|0
1642634380000|2022-01-19 23:19:40|41906.8|41739.6|41906.8|41739.6|41906.8|41739.6|41906.8|41739.6|0
1642634410000|2022-01-19 23:20:10|41873.9|41706.7|41873.9|41706.7|41873.9|41706.7|41873.9|41706.7|0
1642634440000|2022-01-19 23:20:40|41831.6|41664.6|41831.6|41664.6|41831.6|41664.6|41831.6|41664.6|0
1642634470000|2022-01-19 23:21:10|41786.9|41620.1|41786.9|41620.1|41786.9|41620.1|41786.9|41620.1|0
1642634500000|2022-01-19 23:21:40|41797.8|41631|41797.8|41631|41797.8|41631|41797.8|41631|0
1642634530000|2022-01-19 23:22:10|41767.4|41600.6|41767.4|41600.6|41767.4|41600.6|41767.4|41600.6|0
1642634560000|2022-01-19 23:22:40|41708.7|41542.1|41708.7|41542.1|41708.7|41542.1|41708.7|41542.1|0
1642634590000|2022-01-19 23:23:10|41721.7|41555.1|41721.7|41555.1|41721.7|41555.1|41721.7|41555.1|0
1642634620000|2022-01-19 23:23:40|41738.9|41572.3|41738.9|41572.3|41738.9|41572.3|41738.9|41572.3|0
1642634650000|2022-01-19 23:24:10|41674.3|41507.9|41674.3|41507.9|41674.3|41507.9|41674.3|41507.9|0
1642634680000|2022-01-19 23:24:40|41684.2|41517.8|41684.2|41517.8|41684.2|41517.8|41684.2|41517.8|0
1642634710000|2022-01-19 23:25:10|41687.5|41521.1|41687.5|41521.1|41687.5|41521.1|41687.5|41521.1|0
1642634740000|2022-01-19 23:25:40|41697.5|41531.1|41697.5|41531.1|41697.5|41531.1|41697.5|41531.1|0
1642634770000|2022-01-19 23:26:10|41742.2|41575.6|41742.2|41575.6|41742.2|41575.6|41742.2|41575.6|0
1642634800000|2022-01-19 23:26:40|41749.3|41582.7|41749.3|41582.7|41749.3|41582.7|41749.3|41582.7|0
1642634830000|2022-01-19 23:27:10|41787.7|41620.9|41787.7|41620.9|41787.7|41620.9|41787.7|41620.9|0
1642634860000|2022-01-19 23:27:40|41798.7|41631.9|41798.7|41631.9|41798.7|41631.9|41798.7|41631.9|0
1642634890000|2022-01-19 23:28:10|41816|41649|41816|41649|41816|41649|41816|41649|0
1642634920000|2022-01-19 23:28:40|41822.5|41655.5|41822.5|41655.5|41822.5|41655.5|41822.5|41655.5|0
1642634950000|2022-01-19 23:29:10|41815.5|41648.5|41815.5|41648.5|41815.5|41648.5|41815.5|41648.5|0
1642634980000|2022-01-19 23:29:40|41786.9|41620.1|41786.9|41620.1|41786.9|41620.1|41786.9|41620.1|0
1642635010000|2022-01-19 23:30:10|41788.9|41622.1|41788.9|41622.1|41788.9|41622.1|41788.9|41622.1|0
1642635040000|2022-01-19 23:30:40|41796.7|41629.9|41796.7|41629.9|41796.7|41629.9|41796.7|41629.9|0
1642635070000|2022-01-19 23:31:10|41838.5|41671.5|41838.5|41671.5|41838.5|41671.5|41838.5|41671.5|0
1642635100000|2022-01-19 23:31:40|41844.8|41677.8|41844.8|41677.8|41844.8|41677.8|41844.8|41677.8|0
1642635130000|2022-01-19 23:32:10|41830.5|41663.5|41830.5|41663.5|41830.5|41663.5|41830.5|41663.5|0
1642635160000|2022-01-19 23:32:40|41796.4|41629.6|41796.4|41629.6|41796.4|41629.6|41796.4|41629.6|0
1642635190000|2022-01-19 23:33:10|41792.4|41625.6|41792.4|41625.6|41792.4|41625.6|41792.4|41625.6|0
1642635220000|2022-01-19 23:33:40|41794.1|41627.3|41794.1|41627.3|41794.1|41627.3|41794.1|41627.3|0
1642635250000|2022-01-19 23:34:10|41798.5|41631.7|41798.5|41631.7|41798.5|41631.7|41798.5|41631.7|0
1642635280000|2022-01-19 23:34:40|41762.7|41595.9|41762.7|41595.9|41762.7|41595.9|41762.7|41595.9|0
1642635310000|2022-01-19 23:35:10|41757.1|41590.5|41757.1|41590.5|41757.1|41590.5|41757.1|41590.5|0
1642635340000|2022-01-19 23:35:40|41747.1|41580.5|41747.1|41580.5|41747.1|41580.5|41747.1|41580.5|0
1642635370000|2022-01-19 23:36:10|41744.8|41578.2|41744.8|41578.2|41744.8|41578.2|41744.8|41578.2|0
1642635400000|2022-01-19 23:36:40|41751.1|41584.5|41751.1|41584.5|41751.1|41584.5|41751.1|41584.5|0
1642635430000|2022-01-19 23:37:10|41755.3|41588.7|41755.3|41588.7|41755.3|41588.7|41755.3|41588.7|0
1642635460000|2022-01-19 23:37:40|41762.5|41595.7|41762.5|41595.7|41762.5|41595.7|41762.5|41595.7|0
1642635490000|2022-01-19 23:38:10|41769.3|41602.5|41769.3|41602.5|41769.3|41602.5|41769.3|41602.5|0
1642635520000|2022-01-19 23:38:40|41759.6|41592.8|41759.6|41592.8|41759.6|41592.8|41759.6|41592.8|0
1642635550000|2022-01-19 23:39:10|41736.9|41570.3|41736.9|41570.3|41736.9|41570.3|41736.9|41570.3|0
1642635580000|2022-01-19 23:39:40|41734.7|41568.1|41734.7|41568.1|41734.7|41568.1|41734.7|41568.1|0
1642635610000|2022-01-19 23:40:10|41749.6|41583|41749.6|41583|41749.6|41583|41749.6|41583|0
1642635640000|2022-01-19 23:40:40|41761.6|41594.8|41761.6|41594.8|41761.6|41594.8|41761.6|41594.8|0
1642635670000|2022-01-19 23:41:10|41763.5|41596.7|41763.5|41596.7|41763.5|41596.7|41763.5|41596.7|0
1642635700000|2022-01-19 23:41:40|41762.2|41595.4|41762.2|41595.4|41762.2|41595.4|41762.2|41595.4|0
1642635730000|2022-01-19 23:42:10|41746.5|41579.9|41746.5|41579.9|41746.5|41579.9|41746.5|41579.9|0
1642635760000|2022-01-19 23:42:40|41754.3|41587.7|41754.3|41587.7|41754.3|41587.7|41754.3|41587.7|0
1642635790000|2022-01-19 23:43:10|41741.8|41575.2|41741.8|41575.2|41741.8|41575.2|41741.8|41575.2|0
1642635820000|2022-01-19 23:43:40|41728.5|41561.9|41728.5|41561.9|41728.5|41561.9|41728.5|41561.9|0
1642635850000|2022-01-19 23:44:10|41732.4|41565.8|41732.4|41565.8|41732.4|41565.8|41732.4|41565.8|0
1642635880000|2022-01-19 23:44:40|41733.9|41567.3|41733.9|41567.3|41733.9|41567.3|41733.9|41567.3|0
1642635910000|2022-01-19 23:45:10|41734.3|41567.7|41734.3|41567.7|41734.3|41567.7|41734.3|41567.7|0
1642635940000|2022-01-19 23:45:40|41733.9|41567.3|41733.9|41567.3|41733.9|41567.3|41733.9|41567.3|0
1642635970000|2022-01-19 23:46:10|41764.4|41597.6|41764.4|41597.6|41764.4|41597.6|41764.4|41597.6|0
1642636000000|2022-01-19 23:46:40|41735.2|41568.6|41735.2|41568.6|41735.2|41568.6|41735.2|41568.6|0
1642636060000|2022-01-19 23:47:40|41730.8|41564.2|41730.8|41564.2|41730.8|41564.2|41730.8|41564.2|0
1642636090000|2022-01-19 23:48:10|41766.4|41599.6|41766.4|41599.6|41766.4|41599.6|41766.4|41599.6|0
1642636120000|2022-01-19 23:48:40|41744.7|41578.1|41744.7|41578.1|41744.7|41578.1|41744.7|41578.1|0
1642636150000|2022-01-19 23:49:10|41763|41596.2|41763|41596.2|41763|41596.2|41763|41596.2|0
1642636180000|2022-01-19 23:49:40|41724.2|41557.6|41724.2|41557.6|41724.2|41557.6|41724.2|41557.6|0
1642636210000|2022-01-19 23:50:10|41707.1|41540.7|41707.1|41540.7|41707.1|41540.7|41707.1|41540.7|0
1642636240000|2022-01-19 23:50:40|41719.6|41553|41719.6|41553|41719.6|41553|41719.6|41553|0
1642636270000|2022-01-19 23:51:10|41723|41556.4|41723|41556.4|41723|41556.4|41723|41556.4|0
1642636300000|2022-01-19 23:51:40|41712.9|41546.3|41712.9|41546.3|41712.9|41546.3|41712.9|41546.3|0
1642636330000|2022-01-19 23:52:10|41720.5|41553.9|41720.5|41553.9|41720.5|41553.9|41720.5|41553.9|0
1642636360000|2022-01-19 23:52:40|41715.3|41548.7|41715.3|41548.7|41715.3|41548.7|41715.3|41548.7|0
1642636390000|2022-01-19 23:53:10|41735.8|41569.2|41735.8|41569.2|41735.8|41569.2|41735.8|41569.2|0
1642636420000|2022-01-19 23:53:40|41729.9|41563.3|41729.9|41563.3|41729.9|41563.3|41729.9|41563.3|0
1642636450000|2022-01-19 23:54:10|41713|41546.4|41713|41546.4|41713|41546.4|41713|41546.4|0
1642636480000|2022-01-19 23:54:40|41687.2|41520.8|41687.2|41520.8|41687.2|41520.8|41687.2|41520.8|0
1642636510000|2022-01-19 23:55:10|41714.4|41547.8|41714.4|41547.8|41714.4|41547.8|41714.4|41547.8|0
1642636540000|2022-01-19 23:55:40|41716.2|41549.6|41716.2|41549.6|41716.2|41549.6|41716.2|41549.6|0
1642636570000|2022-01-19 23:56:10|41704.8|41538.4|41704.8|41538.4|41704.8|41538.4|41704.8|41538.4|0
1642636600000|2022-01-19 23:56:40|41725.6|41559|41725.6|41559|41725.6|41559|41725.6|41559|0
1642636630000|2022-01-19 23:57:10|41710.9|41544.3|41710.9|41544.3|41710.9|41544.3|41710.9|41544.3|0
1642636660000|2022-01-19 23:57:40|41711.7|41545.1|41711.7|41545.1|41711.7|41545.1|41711.7|41545.1|0
1642636690000|2022-01-19 23:58:10|41691|41524.6|41691|41524.6|41691|41524.6|41691|41524.6|0
1642636720000|2022-01-19 23:58:40|41678.5|41512.1|41678.5|41512.1|41678.5|41512.1|41678.5|41512.1|0
1642636750000|2022-01-19 23:59:10|41690|41523.6|41690|41523.6|41690|41523.6|41690|41523.6|0
1642636780000|2022-01-19 23:59:40|41675.4|41509|41675.4|41509|41675.4|41509|41675.4|41509|0
1642636810000|2022-01-20 00:00:10|41673.8|41507.4|41673.8|41507.4|41673.8|41507.4|41673.8|41507.4|0
1642636840000|2022-01-20 00:00:40|41667|41500.6|41667|41500.6|41667|41500.6|41667|41500.6|0
1642636870000|2022-01-20 00:01:10|41668.1|41501.7|41668.1|41501.7|41668.1|41501.7|41668.1|41501.7|0
1642636900000|2022-01-20 00:01:40|41682.9|41516.5|41682.9|41516.5|41682.9|41516.5|41682.9|41516.5|0
1642636930000|2022-01-20 00:02:10|41672.4|41506|41672.4|41506|41672.4|41506|41672.4|41506|0
1642636960000|2022-01-20 00:02:40|41703|41536.6|41703|41536.6|41703|41536.6|41703|41536.6|0
1642636990000|2022-01-20 00:03:10|41711|41544.4|41711|41544.4|41711|41544.4|41711|41544.4|0
1642637020000|2022-01-20 00:03:40|41698.6|41532.2|41698.6|41532.2|41698.6|41532.2|41698.6|41532.2|0
1642637050000|2022-01-20 00:04:10|41705.7|41539.3|41705.7|41539.3|41705.7|41539.3|41705.7|41539.3|0
1642637080000|2022-01-20 00:04:40|41698.2|41531.8|41698.2|41531.8|41698.2|41531.8|41698.2|41531.8|0
1642637110000|2022-01-20 00:05:10|41743.3|41576.7|41743.3|41576.7|41743.3|41576.7|41743.3|41576.7|0
1642637140000|2022-01-20 00:05:40|41716.3|41549.7|41716.3|41549.7|41716.3|41549.7|41716.3|41549.7|0
1642637170000|2022-01-20 00:06:10|41715.3|41548.7|41715.3|41548.7|41715.3|41548.7|41715.3|41548.7|0
1642637200000|2022-01-20 00:06:40|41729.7|41563.1|41729.7|41563.1|41729.7|41563.1|41729.7|41563.1|0
1642637230000|2022-01-20 00:07:10|41757.8|41591.2|41757.8|41591.2|41757.8|41591.2|41757.8|41591.2|0
1642637260000|2022-01-20 00:07:40|41725.3|41558.7|41725.3|41558.7|41725.3|41558.7|41725.3|41558.7|0
1642637290000|2022-01-20 00:08:10|41741.9|41575.3|41741.9|41575.3|41741.9|41575.3|41741.9|41575.3|0
1642637320000|2022-01-20 00:08:40|41736.9|41570.3|41736.9|41570.3|41736.9|41570.3|41736.9|41570.3|0
1642637350000|2022-01-20 00:09:10|41743.4|41576.8|41743.4|41576.8|41743.4|41576.8|41743.4|41576.8|0
1642637380000|2022-01-20 00:09:40|41723.6|41557|41723.6|41557|41723.6|41557|41723.6|41557|0
1642637410000|2022-01-20 00:10:10|41708.4|41541.8|41708.4|41541.8|41708.4|41541.8|41708.4|41541.8|0
1642637440000|2022-01-20 00:10:40|41671.7|41505.3|41671.7|41505.3|41671.7|41505.3|41671.7|41505.3|0
1642637470000|2022-01-20 00:11:10|41676.4|41510|41676.4|41510|41676.4|41510|41676.4|41510|0
1642637500000|2022-01-20 00:11:40|41660.6|41494.2|41660.6|41494.2|41660.6|41494.2|41660.6|41494.2|0
1642637530000|2022-01-20 00:12:10|41667.5|41501.1|41667.5|41501.1|41667.5|41501.1|41667.5|41501.1|0
1642637560000|2022-01-20 00:12:40|41659.1|41492.7|41659.1|41492.7|41659.1|41492.7|41659.1|41492.7|0
1642637590000|2022-01-20 00:13:10|41663.9|41497.5|41663.9|41497.5|41663.9|41497.5|41663.9|41497.5|0
1642637620000|2022-01-20 00:13:40|41653.6|41487.4|41653.6|41487.4|41653.6|41487.4|41653.6|41487.4|0
1642637650000|2022-01-20 00:14:10|41662.1|41495.7|41662.1|41495.7|41662.1|41495.7|41662.1|41495.7|0
1642637680000|2022-01-20 00:14:40|41660.5|41494.1|41660.5|41494.1|41660.5|41494.1|41660.5|41494.1|0
1642637710000|2022-01-20 00:15:10|41679.8|41513.4|41679.8|41513.4|41679.8|41513.4|41679.8|41513.4|0
1642637740000|2022-01-20 00:15:40|41663.8|41497.4|41663.8|41497.4|41663.8|41497.4|41663.8|41497.4|0
1642637800000|2022-01-20 00:16:40|41646.9|41480.7|41646.9|41480.7|41646.9|41480.7|41646.9|41480.7|0
1642637830000|2022-01-20 00:17:10|41643.7|41477.5|41643.7|41477.5|41643.7|41477.5|41643.7|41477.5|0
1642637860000|2022-01-20 00:17:40|41643|41476.8|41643|41476.8|41643|41476.8|41643|41476.8|0
1642637890000|2022-01-20 00:18:10|41650|41483.8|41650|41483.8|41650|41483.8|41650|41483.8|0
1642637920000|2022-01-20 00:18:40|41634.4|41468.2|41634.4|41468.2|41634.4|41468.2|41634.4|41468.2|0
1642637950000|2022-01-20 00:19:10|41621.8|41455.6|41621.8|41455.6|41621.8|41455.6|41621.8|41455.6|0
1642637980000|2022-01-20 00:19:40|41623.5|41457.3|41623.5|41457.3|41623.5|41457.3|41623.5|41457.3|0
1642638010000|2022-01-20 00:20:10|41594.4|41428.4|41594.4|41428.4|41594.4|41428.4|41594.4|41428.4|0
1642638040000|2022-01-20 00:20:40|41605.3|41439.3|41605.3|41439.3|41605.3|41439.3|41605.3|41439.3|0
1642638070000|2022-01-20 00:21:10|41601.5|41435.5|41601.5|41435.5|41601.5|41435.5|41601.5|41435.5|0
1642638100000|2022-01-20 00:21:40|41592.4|41426.4|41592.4|41426.4|41592.4|41426.4|41592.4|41426.4|0
1642638130000|2022-01-20 00:22:10|41587.2|41421.2|41587.2|41421.2|41587.2|41421.2|41587.2|41421.2|0
1642638160000|2022-01-20 00:22:40|41596.3|41430.3|41596.3|41430.3|41596.3|41430.3|41596.3|41430.3|0
1642638190000|2022-01-20 00:23:10|41618.1|41451.9|41618.1|41451.9|41618.1|41451.9|41618.1|41451.9|0
1642638220000|2022-01-20 00:23:40|41634.1|41467.9|41634.1|41467.9|41634.1|41467.9|41634.1|41467.9|0
1642638250000|2022-01-20 00:24:10|41627.7|41461.5|41627.7|41461.5|41627.7|41461.5|41627.7|41461.5|0
1642638280000|2022-01-20 00:24:40|41613.7|41447.5|41613.7|41447.5|41613.7|41447.5|41613.7|41447.5|0
1642638310000|2022-01-20 00:25:10|41632.7|41466.5|41632.7|41466.5|41632.7|41466.5|41632.7|41466.5|0
1642638340000|2022-01-20 00:25:40|41633.2|41467|41633.2|41467|41633.2|41467|41633.2|41467|0
1642638370000|2022-01-20 00:26:10|41651.8|41485.6|41651.8|41485.6|41651.8|41485.6|41651.8|41485.6|0
1642638400000|2022-01-20 00:26:40|41647.5|41481.3|41647.5|41481.3|41647.5|41481.3|41647.5|41481.3|0
1642638430000|2022-01-20 00:27:10|41649.2|41483|41649.2|41483|41649.2|41483|41649.2|41483|0
1642638460000|2022-01-20 00:27:40|41639.7|41473.5|41639.7|41473.5|41639.7|41473.5|41639.7|41473.5|0
1642638490000|2022-01-20 00:28:10|41648.8|41482.6|41648.8|41482.6|41648.8|41482.6|41648.8|41482.6|0
1642638520000|2022-01-20 00:28:40|41650.3|41484.1|41650.3|41484.1|41650.3|41484.1|41650.3|41484.1|0
1642638550000|2022-01-20 00:29:10|41643.4|41477.2|41643.4|41477.2|41643.4|41477.2|41643.4|41477.2|0
1642638580000|2022-01-20 00:29:40|41643.1|41476.9|41643.1|41476.9|41643.1|41476.9|41643.1|41476.9|0
1642638610000|2022-01-20 00:30:10|41645.5|41479.3|41645.5|41479.3|41645.5|41479.3|41645.5|41479.3|0
1642638640000|2022-01-20 00:30:40|41599.7|41433.7|41599.7|41433.7|41599.7|41433.7|41599.7|41433.7|0
1642638670000|2022-01-20 00:31:10|41598.4|41432.4|41598.4|41432.4|41598.4|41432.4|41598.4|41432.4|0
1642638700000|2022-01-20 00:31:40|41583.7|41417.7|41583.7|41417.7|41583.7|41417.7|41583.7|41417.7|0
1642638730000|2022-01-20 00:32:10|41594.7|41428.7|41594.7|41428.7|41594.7|41428.7|41594.7|41428.7|0
1642638760000|2022-01-20 00:32:40|41554.1|41388.3|41554.1|41388.3|41554.1|41388.3|41554.1|41388.3|0
1642638790000|2022-01-20 00:33:10|41548.6|41382.8|41548.6|41382.8|41548.6|41382.8|41548.6|41382.8|0
1642638820000|2022-01-20 00:33:40|41582.1|41416.1|41582.1|41416.1|41582.1|41416.1|41582.1|41416.1|0
1642638850000|2022-01-20 00:34:10|41574.3|41408.3|41574.3|41408.3|41574.3|41408.3|41574.3|41408.3|0
1642638880000|2022-01-20 00:34:40|41573.9|41407.9|41573.9|41407.9|41573.9|41407.9|41573.9|41407.9|0
1642638910000|2022-01-20 00:35:10|41588.4|41422.4|41588.4|41422.4|41588.4|41422.4|41588.4|41422.4|0
1642638940000|2022-01-20 00:35:40|41579.2|41413.2|41579.2|41413.2|41579.2|41413.2|41579.2|41413.2|0
1642638970000|2022-01-20 00:36:10|41564.5|41398.5|41564.5|41398.5|41564.5|41398.5|41564.5|41398.5|0
1642639000000|2022-01-20 00:36:40|41566.1|41400.1|41566.1|41400.1|41566.1|41400.1|41566.1|41400.1|0
1642639030000|2022-01-20 00:37:10|41559.4|41393.4|41559.4|41393.4|41559.4|41393.4|41559.4|41393.4|0
1642639060000|2022-01-20 00:37:40|41551.9|41386.1|41551.9|41386.1|41551.9|41386.1|41551.9|41386.1|0
1642639090000|2022-01-20 00:38:10|41546.7|41380.9|41546.7|41380.9|41546.7|41380.9|41546.7|41380.9|0
1642639120000|2022-01-20 00:38:40|41527.5|41361.7|41527.5|41361.7|41527.5|41361.7|41527.5|41361.7|0
1642639150000|2022-01-20 00:39:10|41504.2|41338.6|41504.2|41338.6|41504.2|41338.6|41504.2|41338.6|0
1642639180000|2022-01-20 00:39:40|41474.2|41308.6|41474.2|41308.6|41474.2|41308.6|41474.2|41308.6|0
1642639210000|2022-01-20 00:40:10|41495.4|41329.8|41495.4|41329.8|41495.4|41329.8|41495.4|41329.8|0
1642639240000|2022-01-20 00:40:40|41492.7|41327.1|41492.7|41327.1|41492.7|41327.1|41492.7|41327.1|0
1642639270000|2022-01-20 00:41:10|41492.5|41326.9|41492.5|41326.9|41492.5|41326.9|41492.5|41326.9|0
1642639300000|2022-01-20 00:41:40|41461.6|41296|41461.6|41296|41461.6|41296|41461.6|41296|0
1642639330000|2022-01-20 00:42:10|41494|41328.4|41494|41328.4|41494|41328.4|41494|41328.4|0
1642639360000|2022-01-20 00:42:40|41466.2|41300.6|41466.2|41300.6|41466.2|41300.6|41466.2|41300.6|0
1642639390000|2022-01-20 00:43:10|41491.3|41325.7|41491.3|41325.7|41491.3|41325.7|41491.3|41325.7|0
1642639420000|2022-01-20 00:43:40|41469.2|41303.6|41469.2|41303.6|41469.2|41303.6|41469.2|41303.6|0
1642639450000|2022-01-20 00:44:10|41479|41313.4|41479|41313.4|41479|41313.4|41479|41313.4|0
1642639480000|2022-01-20 00:44:40|41459.2|41293.6|41459.2|41293.6|41459.2|41293.6|41459.2|41293.6|0
1642639510000|2022-01-20 00:45:10|41460.5|41294.9|41460.5|41294.9|41460.5|41294.9|41460.5|41294.9|0
1642639540000|2022-01-20 00:45:40|41473.9|41308.3|41473.9|41308.3|41473.9|41308.3|41473.9|41308.3|0
1642639570000|2022-01-20 00:46:10|41469.5|41303.9|41469.5|41303.9|41469.5|41303.9|41469.5|41303.9|0
1642639600000|2022-01-20 00:46:40|41477.6|41312|41477.6|41312|41477.6|41312|41477.6|41312|0
1642639630000|2022-01-20 00:47:10|41465.7|41300.1|41465.7|41300.1|41465.7|41300.1|41465.7|41300.1|0
1642639660000|2022-01-20 00:47:40|41449.2|41283.8|41449.2|41283.8|41449.2|41283.8|41449.2|41283.8|0
1642639690000|2022-01-20 00:48:10|41426.4|41261|41426.4|41261|41426.4|41261|41426.4|41261|0
1642639720000|2022-01-20 00:48:40|41427.3|41261.9|41427.3|41261.9|41427.3|41261.9|41427.3|41261.9|0
1642639750000|2022-01-20 00:49:10|41430.2|41264.8|41430.2|41264.8|41430.2|41264.8|41430.2|41264.8|0
1642639780000|2022-01-20 00:49:40|41418.8|41253.4|41418.8|41253.4|41418.8|41253.4|41418.8|41253.4|0
1642639810000|2022-01-20 00:50:10|41424.4|41259|41424.4|41259|41424.4|41259|41424.4|41259|0
1642639840000|2022-01-20 00:50:40|41419.8|41254.4|41419.8|41254.4|41419.8|41254.4|41419.8|41254.4|0
1642639870000|2022-01-20 00:51:10|41411.5|41246.1|41411.5|41246.1|41411.5|41246.1|41411.5|41246.1|0
1642639900000|2022-01-20 00:51:40|41405.8|41240.6|41405.8|41240.6|41405.8|41240.6|41405.8|41240.6|0
1642639930000|2022-01-20 00:52:10|41395.4|41230.2|41395.4|41230.2|41395.4|41230.2|41395.4|41230.2|0
1642639960000|2022-01-20 00:52:40|41382.1|41216.9|41382.1|41216.9|41382.1|41216.9|41382.1|41216.9|0
1642639990000|2022-01-20 00:53:10|41378.4|41213.2|41378.4|41213.2|41378.4|41213.2|41378.4|41213.2|0
1642640020000|2022-01-20 00:53:40|41380.6|41215.4|41380.6|41215.4|41380.6|41215.4|41380.6|41215.4|0
1642640050000|2022-01-20 00:54:10|41380.8|41215.6|41380.8|41215.6|41380.8|41215.6|41380.8|41215.6|0
1642640080000|2022-01-20 00:54:40|41394.5|41229.3|41394.5|41229.3|41394.5|41229.3|41394.5|41229.3|0
1642640110000|2022-01-20 00:55:10|41414.2|41248.8|41414.2|41248.8|41414.2|41248.8|41414.2|41248.8|0
1642640140000|2022-01-20 00:55:40|41407.9|41242.5|41407.9|41242.5|41407.9|41242.5|41407.9|41242.5|0
1642640170000|2022-01-20 00:56:10|41430.4|41265|41430.4|41265|41430.4|41265|41430.4|41265|0
1642640200000|2022-01-20 00:56:40|41413.9|41248.5|41413.9|41248.5|41413.9|41248.5|41413.9|41248.5|0
1642640230000|2022-01-20 00:57:10|41411|41245.6|41411|41245.6|41411|41245.6|41411|41245.6|0
1642640260000|2022-01-20 00:57:40|41410|41244.6|41410|41244.6|41410|41244.6|41410|41244.6|0
1642640290000|2022-01-20 00:58:10|41417.6|41252.2|41417.6|41252.2|41417.6|41252.2|41417.6|41252.2|0
1642640320000|2022-01-20 00:58:40|41409.8|41244.4|41409.8|41244.4|41409.8|41244.4|41409.8|41244.4|0
1642640350000|2022-01-20 00:59:10|41422.3|41256.9|41422.3|41256.9|41422.3|41256.9|41422.3|41256.9|0
1642640380000|2022-01-20 00:59:40|41424.4|41259|41424.4|41259|41424.4|41259|41424.4|41259|0
1642640410000|2022-01-20 01:00:10|41409.6|41244.2|41409.6|41244.2|41409.6|41244.2|41409.6|41244.2|0
1642640440000|2022-01-20 01:00:40|41403|41237.8|41403|41237.8|41403|41237.8|41403|41237.8|0
1642640470000|2022-01-20 01:01:10|41402.4|41237.2|41402.4|41237.2|41402.4|41237.2|41402.4|41237.2|0
1642640500000|2022-01-20 01:01:40|41404.6|41239.4|41404.6|41239.4|41404.6|41239.4|41404.6|41239.4|0
1642640530000|2022-01-20 01:02:10|41416.3|41250.9|41416.3|41250.9|41416.3|41250.9|41416.3|41250.9|0
1642640560000|2022-01-20 01:02:40|41424|41258.6|41424|41258.6|41424|41258.6|41424|41258.6|0
1642640590000|2022-01-20 01:03:10|41435.8|41270.4|41435.8|41270.4|41435.8|41270.4|41435.8|41270.4|0
1642640620000|2022-01-20 01:03:40|41435.6|41270.2|41435.6|41270.2|41435.6|41270.2|41435.6|41270.2|0
1642640650000|2022-01-20 01:04:10|41428.6|41263.2|41428.6|41263.2|41428.6|41263.2|41428.6|41263.2|0
1642640680000|2022-01-20 01:04:40|41408.7|41243.3|41408.7|41243.3|41408.7|41243.3|41408.7|41243.3|0
1642640710000|2022-01-20 01:05:10|41403.4|41238.2|41403.4|41238.2|41403.4|41238.2|41403.4|41238.2|0
1642640740000|2022-01-20 01:05:40|41409.3|41243.9|41409.3|41243.9|41409.3|41243.9|41409.3|41243.9|0
1642640770000|2022-01-20 01:06:10|41405.2|41240|41405.2|41240|41405.2|41240|41405.2|41240|0
1642640800000|2022-01-20 01:06:40|41416.4|41251|41416.4|41251|41416.4|41251|41416.4|41251|0
1642640830000|2022-01-20 01:07:10|41471.3|41305.7|41471.3|41305.7|41471.3|41305.7|41471.3|41305.7|0
1642640860000|2022-01-20 01:07:40|41463.6|41298|41463.6|41298|41463.6|41298|41463.6|41298|0
1642640890000|2022-01-20 01:08:10|41449.3|41283.9|41449.3|41283.9|41449.3|41283.9|41449.3|41283.9|0
1642640920000|2022-01-20 01:08:40|41455.4|41290|41455.4|41290|41455.4|41290|41455.4|41290|0
1642640950000|2022-01-20 01:09:10|41447.4|41282|41447.4|41282|41447.4|41282|41447.4|41282|0
1642640980000|2022-01-20 01:09:40|41451.8|41286.4|41451.8|41286.4|41451.8|41286.4|41451.8|41286.4|0
1642641010000|2022-01-20 01:10:10|41478.4|41312.8|41478.4|41312.8|41478.4|41312.8|41478.4|41312.8|0
1642641040000|2022-01-20 01:10:40|41474.1|41308.5|41474.1|41308.5|41474.1|41308.5|41474.1|41308.5|0
1642641070000|2022-01-20 01:11:10|41453.6|41288.2|41453.6|41288.2|41453.6|41288.2|41453.6|41288.2|0
1642641100000|2022-01-20 01:11:40|41439|41273.6|41439|41273.6|41439|41273.6|41439|41273.6|0
1642641130000|2022-01-20 01:12:10|41435.6|41270.2|41435.6|41270.2|41435.6|41270.2|41435.6|41270.2|0
1642641160000|2022-01-20 01:12:40|41464.6|41299|41464.6|41299|41464.6|41299|41464.6|41299|0
1642641190000|2022-01-20 01:13:10|41469.3|41303.7|41469.3|41303.7|41469.3|41303.7|41469.3|41303.7|0
1642641220000|2022-01-20 01:13:40|41471.1|41305.5|41471.1|41305.5|41471.1|41305.5|41471.1|41305.5|0
1642641250000|2022-01-20 01:14:10|41472.4|41306.8|41472.4|41306.8|41472.4|41306.8|41472.4|41306.8|0
1642641280000|2022-01-20 01:14:40|41490|41324.4|41490|41324.4|41490|41324.4|41490|41324.4|0
1642641310000|2022-01-20 01:15:10|41478.4|41312.8|41478.4|41312.8|41478.4|41312.8|41478.4|41312.8|0
1642641340000|2022-01-20 01:15:40|41430.9|41265.5|41430.9|41265.5|41430.9|41265.5|41430.9|41265.5|0
1642641370000|2022-01-20 01:16:10|41410.7|41245.3|41410.7|41245.3|41410.7|41245.3|41410.7|41245.3|0
1642641400000|2022-01-20 01:16:40|41422.3|41256.9|41422.3|41256.9|41422.3|41256.9|41422.3|41256.9|0
1642641430000|2022-01-20 01:17:10|41425.5|41260.1|41425.5|41260.1|41425.5|41260.1|41425.5|41260.1|0
1642641460000|2022-01-20 01:17:40|41402.5|41237.3|41402.5|41237.3|41402.5|41237.3|41402.5|41237.3|0
1642641490000|2022-01-20 01:18:10|41398.5|41233.3|41398.5|41233.3|41398.5|41233.3|41398.5|41233.3|0
1642641520000|2022-01-20 01:18:40|41415|41249.6|41415|41249.6|41415|41249.6|41415|41249.6|0
1642641550000|2022-01-20 01:19:10|41415.1|41249.7|41415.1|41249.7|41415.1|41249.7|41415.1|41249.7|0
1642641580000|2022-01-20 01:19:40|41401.1|41235.9|41401.1|41235.9|41401.1|41235.9|41401.1|41235.9|0
1642641610000|2022-01-20 01:20:10|41398.7|41233.5|41398.7|41233.5|41398.7|41233.5|41398.7|41233.5|0
1642641640000|2022-01-20 01:20:40|41389.1|41223.9|41389.1|41223.9|41389.1|41223.9|41389.1|41223.9|0
1642641670000|2022-01-20 01:21:10|41379.7|41214.5|41379.7|41214.5|41379.7|41214.5|41379.7|41214.5|0
1642641700000|2022-01-20 01:21:40|41396.5|41231.3|41396.5|41231.3|41396.5|41231.3|41396.5|41231.3|0
1642641730000|2022-01-20 01:22:10|41383.5|41218.3|41383.5|41218.3|41383.5|41218.3|41383.5|41218.3|0
1642641760000|2022-01-20 01:22:40|41382|41216.8|41382|41216.8|41382|41216.8|41382|41216.8|0
1642641790000|2022-01-20 01:23:10|41374.1|41208.9|41374.1|41208.9|41374.1|41208.9|41374.1|41208.9|0
1642641820000|2022-01-20 01:23:40|41387.8|41222.6|41387.8|41222.6|41387.8|41222.6|41387.8|41222.6|0
1642641850000|2022-01-20 01:24:10|41404.7|41239.5|41404.7|41239.5|41404.7|41239.5|41404.7|41239.5|0
1642641880000|2022-01-20 01:24:40|41422.2|41256.8|41422.2|41256.8|41422.2|41256.8|41422.2|41256.8|0
1642641910000|2022-01-20 01:25:10|41430.7|41265.3|41430.7|41265.3|41430.7|41265.3|41430.7|41265.3|0
1642641940000|2022-01-20 01:25:40|41455.1|41289.7|41455.1|41289.7|41455.1|41289.7|41455.1|41289.7|0
1642641970000|2022-01-20 01:26:10|41459.3|41293.7|41459.3|41293.7|41459.3|41293.7|41459.3|41293.7|0
1642642000000|2022-01-20 01:26:40|41483.3|41317.7|41483.3|41317.7|41483.3|41317.7|41483.3|41317.7|0
1642642030000|2022-01-20 01:27:10|41505|41339.4|41505|41339.4|41505|41339.4|41505|41339.4|0
1642642060000|2022-01-20 01:27:40|41520.3|41354.5|41520.3|41354.5|41520.3|41354.5|41520.3|41354.5|0
1642642090000|2022-01-20 01:28:10|41538.6|41372.8|41538.6|41372.8|41538.6|41372.8|41538.6|41372.8|0
1642642120000|2022-01-20 01:28:40|41542.3|41376.5|41542.3|41376.5|41542.3|41376.5|41542.3|41376.5|0
1642642150000|2022-01-20 01:29:10|41519.2|41353.4|41519.2|41353.4|41519.2|41353.4|41519.2|41353.4|0
1642642180000|2022-01-20 01:29:40|41516.1|41350.3|41516.1|41350.3|41516.1|41350.3|41516.1|41350.3|0
1642642210000|2022-01-20 01:30:10|41557.2|41391.4|41557.2|41391.4|41557.2|41391.4|41557.2|41391.4|0
1642642240000|2022-01-20 01:30:40|41584|41418|41584|41418|41584|41418|41584|41418|0
1642642270000|2022-01-20 01:31:10|41568.5|41402.5|41568.5|41402.5|41568.5|41402.5|41568.5|41402.5|0
1642642300000|2022-01-20 01:31:40|41555.5|41389.7|41555.5|41389.7|41555.5|41389.7|41555.5|41389.7|0
1642642330000|2022-01-20 01:32:10|41575.5|41409.5|41575.5|41409.5|41575.5|41409.5|41575.5|41409.5|0
1642642360000|2022-01-20 01:32:40|41582.3|41416.3|41582.3|41416.3|41582.3|41416.3|41582.3|41416.3|0
1642642390000|2022-01-20 01:33:10|41575.4|41409.4|41575.4|41409.4|41575.4|41409.4|41575.4|41409.4|0
1642642420000|2022-01-20 01:33:40|41612.3|41446.1|41612.3|41446.1|41612.3|41446.1|41612.3|41446.1|0
1642642450000|2022-01-20 01:34:10|41602.1|41436.1|41602.1|41436.1|41602.1|41436.1|41602.1|41436.1|0
1642642480000|2022-01-20 01:34:40|41613.6|41447.4|41613.6|41447.4|41613.6|41447.4|41613.6|41447.4|0
1642642510000|2022-01-20 01:35:10|41605.6|41439.6|41605.6|41439.6|41605.6|41439.6|41605.6|41439.6|0
1642642540000|2022-01-20 01:35:40|41615.4|41449.2|41615.4|41449.2|41615.4|41449.2|41615.4|41449.2|0
1642642570000|2022-01-20 01:36:10|41630|41463.8|41630|41463.8|41630|41463.8|41630|41463.8|0
1642642600000|2022-01-20 01:36:40|41620.4|41454.2|41620.4|41454.2|41620.4|41454.2|41620.4|41454.2|0
1642642630000|2022-01-20 01:37:10|41598.3|41432.3|41598.3|41432.3|41598.3|41432.3|41598.3|41432.3|0
1642642660000|2022-01-20 01:37:40|41617.9|41451.7|41617.9|41451.7|41617.9|41451.7|41617.9|41451.7|0
1642642690000|2022-01-20 01:38:10|41628.3|41462.1|41628.3|41462.1|41628.3|41462.1|41628.3|41462.1|0
1642642720000|2022-01-20 01:38:40|41620.5|41454.3|41620.5|41454.3|41620.5|41454.3|41620.5|41454.3|0
1642642750000|2022-01-20 01:39:10|41647.7|41481.5|41647.7|41481.5|41647.7|41481.5|41647.7|41481.5|0
1642642780000|2022-01-20 01:39:40|41652|41485.8|41652|41485.8|41652|41485.8|41652|41485.8|0
1642642810000|2022-01-20 01:40:10|41651.9|41485.7|41651.9|41485.7|41651.9|41485.7|41651.9|41485.7|0
1642642840000|2022-01-20 01:40:40|41604.9|41438.9|41604.9|41438.9|41604.9|41438.9|41604.9|41438.9|0
1642642870000|2022-01-20 01:41:10|41592.7|41426.7|41592.7|41426.7|41592.7|41426.7|41592.7|41426.7|0
1642642900000|2022-01-20 01:41:40|41600.5|41434.5|41600.5|41434.5|41600.5|41434.5|41600.5|41434.5|0
1642642930000|2022-01-20 01:42:10|41570.2|41404.2|41570.2|41404.2|41570.2|41404.2|41570.2|41404.2|0
1642642960000|2022-01-20 01:42:40|41595.2|41429.2|41595.2|41429.2|41595.2|41429.2|41595.2|41429.2|0
1642642990000|2022-01-20 01:43:10|41608.4|41442.2|41608.4|41442.2|41608.4|41442.2|41608.4|41442.2|0
1642643020000|2022-01-20 01:43:40|41622.4|41456.2|41622.4|41456.2|41622.4|41456.2|41622.4|41456.2|0
1642643050000|2022-01-20 01:44:10|41610.7|41444.5|41610.7|41444.5|41610.7|41444.5|41610.7|41444.5|0
1642643080000|2022-01-20 01:44:40|41628.4|41462.2|41628.4|41462.2|41628.4|41462.2|41628.4|41462.2|0
1642643110000|2022-01-20 01:45:10|41636.2|41470|41636.2|41470|41636.2|41470|41636.2|41470|0
1642643140000|2022-01-20 01:45:40|41634.6|41468.4|41634.6|41468.4|41634.6|41468.4|41634.6|41468.4|0
1642643170000|2022-01-20 01:46:10|41649.1|41482.9|41649.1|41482.9|41649.1|41482.9|41649.1|41482.9|0
1642643200000|2022-01-20 01:46:40|41671|41504.6|41671|41504.6|41671|41504.6|41671|41504.6|0
1642643230000|2022-01-20 01:47:10|41685.5|41519.1|41685.5|41519.1|41685.5|41519.1|41685.5|41519.1|0
1642643260000|2022-01-20 01:47:40|41669.1|41502.7|41669.1|41502.7|41669.1|41502.7|41669.1|41502.7|0
1642643290000|2022-01-20 01:48:10|41665.7|41499.3|41665.7|41499.3|41665.7|41499.3|41665.7|41499.3|0
1642643320000|2022-01-20 01:48:40|41649|41482.8|41649|41482.8|41649|41482.8|41649|41482.8|0
1642643350000|2022-01-20 01:49:10|41632.4|41466.2|41632.4|41466.2|41632.4|41466.2|41632.4|41466.2|0
1642643380000|2022-01-20 01:49:40|41615.2|41449|41615.2|41449|41615.2|41449|41615.2|41449|0
1642643410000|2022-01-20 01:50:10|41604.4|41438.4|41604.4|41438.4|41604.4|41438.4|41604.4|41438.4|0
1642643440000|2022-01-20 01:50:40|41594.2|41428.2|41594.2|41428.2|41594.2|41428.2|41594.2|41428.2|0
1642643470000|2022-01-20 01:51:10|41619.6|41453.4|41619.6|41453.4|41619.6|41453.4|41619.6|41453.4|0
1642643500000|2022-01-20 01:51:40|41631|41464.8|41631|41464.8|41631|41464.8|41631|41464.8|0
1642643530000|2022-01-20 01:52:10|41626.7|41460.5|41626.7|41460.5|41626.7|41460.5|41626.7|41460.5|0
1642643560000|2022-01-20 01:52:40|41652.3|41486.1|41652.3|41486.1|41652.3|41486.1|41652.3|41486.1|0
1642643590000|2022-01-20 01:53:10|41658.4|41492|41658.4|41492|41658.4|41492|41658.4|41492|0
1642643620000|2022-01-20 01:53:40|41670.2|41503.8|41670.2|41503.8|41670.2|41503.8|41670.2|41503.8|0
1642643650000|2022-01-20 01:54:10|41662.7|41496.3|41662.7|41496.3|41662.7|41496.3|41662.7|41496.3|0
1642643680000|2022-01-20 01:54:40|41659.1|41492.7|41659.1|41492.7|41659.1|41492.7|41659.1|41492.7|0
1642643710000|2022-01-20 01:55:10|41667|41500.6|41667|41500.6|41667|41500.6|41667|41500.6|0
1642643740000|2022-01-20 01:55:40|41648.5|41482.3|41648.5|41482.3|41648.5|41482.3|41648.5|41482.3|0
1642643770000|2022-01-20 01:56:10|41661.6|41495.2|41661.6|41495.2|41661.6|41495.2|41661.6|41495.2|0
1642643800000|2022-01-20 01:56:40|41656.4|41490.2|41656.4|41490.2|41656.4|41490.2|41656.4|41490.2|0
1642643830000|2022-01-20 01:57:10|41665.6|41499.2|41665.6|41499.2|41665.6|41499.2|41665.6|41499.2|0
1642643860000|2022-01-20 01:57:40|41651|41484.8|41651|41484.8|41651|41484.8|41651|41484.8|0
1642643890000|2022-01-20 01:58:10|41643.3|41477.1|41643.3|41477.1|41643.3|41477.1|41643.3|41477.1|0
1642643920000|2022-01-20 01:58:40|41637.9|41471.7|41637.9|41471.7|41637.9|41471.7|41637.9|41471.7|0
1642643950000|2022-01-20 01:59:10|41624.6|41458.4|41624.6|41458.4|41624.6|41458.4|41624.6|41458.4|0
1642643980000|2022-01-20 01:59:40|41611.7|41445.5|41611.7|41445.5|41611.7|41445.5|41611.7|41445.5|0
1642644010000|2022-01-20 02:00:10|41627.3|41461.1|41627.3|41461.1|41627.3|41461.1|41627.3|41461.1|0
1642644040000|2022-01-20 02:00:40|41611.9|41445.7|41611.9|41445.7|41611.9|41445.7|41611.9|41445.7|0
1642644070000|2022-01-20 02:01:10|41606.1|41440.1|41606.1|41440.1|41606.1|41440.1|41606.1|41440.1|0
1642644100000|2022-01-20 02:01:40|41588.8|41422.8|41588.8|41422.8|41588.8|41422.8|41588.8|41422.8|0
1642644130000|2022-01-20 02:02:10|41581.4|41415.4|41581.4|41415.4|41581.4|41415.4|41581.4|41415.4|0
1642644160000|2022-01-20 02:02:40|41586.1|41420.1|41586.1|41420.1|41586.1|41420.1|41586.1|41420.1|0
1642644190000|2022-01-20 02:03:10|41583|41417|41583|41417|41583|41417|41583|41417|0
1642644220000|2022-01-20 02:03:40|41586.7|41420.7|41586.7|41420.7|41586.7|41420.7|41586.7|41420.7|0
1642644250000|2022-01-20 02:04:10|41592.4|41426.4|41592.4|41426.4|41592.4|41426.4|41592.4|41426.4|0
1642644280000|2022-01-20 02:04:40|41614.6|41448.4|41614.6|41448.4|41614.6|41448.4|41614.6|41448.4|0
1642644310000|2022-01-20 02:05:10|41613.8|41447.6|41613.8|41447.6|41613.8|41447.6|41613.8|41447.6|0
1642644340000|2022-01-20 02:05:40|41612.4|41446.2|41612.4|41446.2|41612.4|41446.2|41612.4|41446.2|0
1642644370000|2022-01-20 02:06:10|41604.4|41438.4|41604.4|41438.4|41604.4|41438.4|41604.4|41438.4|0
1642644400000|2022-01-20 02:06:40|41589.2|41423.2|41589.2|41423.2|41589.2|41423.2|41589.2|41423.2|0
1642644430000|2022-01-20 02:07:10|41597.4|41431.4|41597.4|41431.4|41597.4|41431.4|41597.4|41431.4|0
1642644460000|2022-01-20 02:07:40|41611.5|41445.3|41611.5|41445.3|41611.5|41445.3|41611.5|41445.3|0
1642644490000|2022-01-20 02:08:10|41627.6|41461.4|41627.6|41461.4|41627.6|41461.4|41627.6|41461.4|0
1642644520000|2022-01-20 02:08:40|41634|41467.8|41634|41467.8|41634|41467.8|41634|41467.8|0
1642644550000|2022-01-20 02:09:10|41617.6|41451.4|41617.6|41451.4|41617.6|41451.4|41617.6|41451.4|0
1642644580000|2022-01-20 02:09:40|41617.3|41451.1|41617.3|41451.1|41617.3|41451.1|41617.3|41451.1|0
1642644610000|2022-01-20 02:10:10|41633.9|41467.7|41633.9|41467.7|41633.9|41467.7|41633.9|41467.7|0
1642644640000|2022-01-20 02:10:40|41628.9|41462.7|41628.9|41462.7|41628.9|41462.7|41628.9|41462.7|0
1642644670000|2022-01-20 02:11:10|41618.1|41451.9|41618.1|41451.9|41618.1|41451.9|41618.1|41451.9|0
1642644700000|2022-01-20 02:11:40|41621.9|41455.7|41621.9|41455.7|41621.9|41455.7|41621.9|41455.7|0
1642644730000|2022-01-20 02:12:10|41620.9|41454.7|41620.9|41454.7|41620.9|41454.7|41620.9|41454.7|0
1642644760000|2022-01-20 02:12:40|41626.6|41460.4|41626.6|41460.4|41626.6|41460.4|41626.6|41460.4|0
1642644790000|2022-01-20 02:13:10|41633|41466.8|41633|41466.8|41633|41466.8|41633|41466.8|0
1642644820000|2022-01-20 02:13:40|41652|41485.8|41652|41485.8|41652|41485.8|41652|41485.8|0
1642644850000|2022-01-20 02:14:10|41644.3|41478.1|41644.3|41478.1|41644.3|41478.1|41644.3|41478.1|0
1642644880000|2022-01-20 02:14:40|41659.4|41493|41659.4|41493|41659.4|41493|41659.4|41493|0
1642644910000|2022-01-20 02:15:10|41680.2|41513.8|41680.2|41513.8|41680.2|41513.8|41680.2|41513.8|0
1642644940000|2022-01-20 02:15:40|41655.9|41489.7|41655.9|41489.7|41655.9|41489.7|41655.9|41489.7|0
1642644970000|2022-01-20 02:16:10|41669.8|41503.4|41669.8|41503.4|41669.8|41503.4|41669.8|41503.4|0
1642645000000|2022-01-20 02:16:40|41669.4|41503|41669.4|41503|41669.4|41503|41669.4|41503|0
1642645030000|2022-01-20 02:17:10|41647.4|41481.2|41647.4|41481.2|41647.4|41481.2|41647.4|41481.2|0
1642645060000|2022-01-20 02:17:40|41633.8|41467.6|41633.8|41467.6|41633.8|41467.6|41633.8|41467.6|0
1642645090000|2022-01-20 02:18:10|41638|41471.8|41638|41471.8|41638|41471.8|41638|41471.8|0
1642645120000|2022-01-20 02:18:40|41643|41476.8|41643|41476.8|41643|41476.8|41643|41476.8|0
1642645150000|2022-01-20 02:19:10|41642.7|41476.5|41642.7|41476.5|41642.7|41476.5|41642.7|41476.5|0
1642645180000|2022-01-20 02:19:40|41638|41471.8|41638|41471.8|41638|41471.8|41638|41471.8|0
1642645210000|2022-01-20 02:20:10|41627|41460.8|41627|41460.8|41627|41460.8|41627|41460.8|0
1642645240000|2022-01-20 02:20:40|41629.1|41462.9|41629.1|41462.9|41629.1|41462.9|41629.1|41462.9|0
1642645270000|2022-01-20 02:21:10|41622|41455.8|41622|41455.8|41622|41455.8|41622|41455.8|0
1642645300000|2022-01-20 02:21:40|41639.7|41473.5|41639.7|41473.5|41639.7|41473.5|41639.7|41473.5|0
1642645330000|2022-01-20 02:22:10|41642.6|41476.4|41642.6|41476.4|41642.6|41476.4|41642.6|41476.4|0
1642645360000|2022-01-20 02:22:40|41661.7|41495.3|41661.7|41495.3|41661.7|41495.3|41661.7|41495.3|0
1642645390000|2022-01-20 02:23:10|41669.3|41502.9|41669.3|41502.9|41669.3|41502.9|41669.3|41502.9|0
1642645420000|2022-01-20 02:23:40|41673|41506.6|41673|41506.6|41673|41506.6|41673|41506.6|0
1642645450000|2022-01-20 02:24:10|41678.9|41512.5|41678.9|41512.5|41678.9|41512.5|41678.9|41512.5|0
1642645480000|2022-01-20 02:24:40|41662.3|41495.9|41662.3|41495.9|41662.3|41495.9|41662.3|41495.9|0
1642645510000|2022-01-20 02:25:10|41656|41489.8|41656|41489.8|41656|41489.8|41656|41489.8|0
1642645540000|2022-01-20 02:25:40|41662.8|41496.4|41662.8|41496.4|41662.8|41496.4|41662.8|41496.4|0
1642645570000|2022-01-20 02:26:10|41657.5|41491.3|41657.5|41491.3|41657.5|41491.3|41657.5|41491.3|0
1642645600000|2022-01-20 02:26:40|41665.1|41498.7|41665.1|41498.7|41665.1|41498.7|41665.1|41498.7|0
1642645630000|2022-01-20 02:27:10|41662.1|41495.7|41662.1|41495.7|41662.1|41495.7|41662.1|41495.7|0
1642645660000|2022-01-20 02:27:40|41665|41498.6|41665|41498.6|41665|41498.6|41665|41498.6|0
1642645690000|2022-01-20 02:28:10|41667.6|41501.2|41667.6|41501.2|41667.6|41501.2|41667.6|41501.2|0
1642645720000|2022-01-20 02:28:40|41658.7|41492.3|41658.7|41492.3|41658.7|41492.3|41658.7|41492.3|0
1642645750000|2022-01-20 02:29:10|41668.2|41501.8|41668.2|41501.8|41668.2|41501.8|41668.2|41501.8|0
1642645780000|2022-01-20 02:29:40|41666|41499.6|41666|41499.6|41666|41499.6|41666|41499.6|0
1642645810000|2022-01-20 02:30:10|41650.7|41484.5|41650.7|41484.5|41650.7|41484.5|41650.7|41484.5|0
1642645840000|2022-01-20 02:30:40|41650.2|41484|41650.2|41484|41650.2|41484|41650.2|41484|0
1642645870000|2022-01-20 02:31:10|41635.2|41469|41635.2|41469|41635.2|41469|41635.2|41469|0
1642645900000|2022-01-20 02:31:40|41625.4|41459.2|41625.4|41459.2|41625.4|41459.2|41625.4|41459.2|0
1642645930000|2022-01-20 02:32:10|41628.2|41462|41628.2|41462|41628.2|41462|41628.2|41462|0
1642645960000|2022-01-20 02:32:40|41666.7|41500.3|41666.7|41500.3|41666.7|41500.3|41666.7|41500.3|0
1642645990000|2022-01-20 02:33:10|41666.4|41500|41666.4|41500|41666.4|41500|41666.4|41500|0
1642646020000|2022-01-20 02:33:40|41679.4|41513|41679.4|41513|41679.4|41513|41679.4|41513|0
1642646050000|2022-01-20 02:34:10|41683|41516.6|41683|41516.6|41683|41516.6|41683|41516.6|0
1642646080000|2022-01-20 02:34:40|41673.9|41507.5|41673.9|41507.5|41673.9|41507.5|41673.9|41507.5|0
1642646110000|2022-01-20 02:35:10|41678.6|41512.2|41678.6|41512.2|41678.6|41512.2|41678.6|41512.2|0
1642646140000|2022-01-20 02:35:40|41687.6|41521.2|41687.6|41521.2|41687.6|41521.2|41687.6|41521.2|0
1642646170000|2022-01-20 02:36:10|41674.7|41508.3|41674.7|41508.3|41674.7|41508.3|41674.7|41508.3|0
1642646200000|2022-01-20 02:36:40|41668.7|41502.3|41668.7|41502.3|41668.7|41502.3|41668.7|41502.3|0
1642646230000|2022-01-20 02:37:10|41691.1|41524.7|41691.1|41524.7|41691.1|41524.7|41691.1|41524.7|0
1642646260000|2022-01-20 02:37:40|41679.8|41513.4|41679.8|41513.4|41679.8|41513.4|41679.8|41513.4|0
1642646290000|2022-01-20 02:38:10|41691.4|41525|41691.4|41525|41691.4|41525|41691.4|41525|0
1642646320000|2022-01-20 02:38:40|41660.4|41494|41660.4|41494|41660.4|41494|41660.4|41494|0
1642646350000|2022-01-20 02:39:10|41653.7|41487.5|41653.7|41487.5|41653.7|41487.5|41653.7|41487.5|0
1642646380000|2022-01-20 02:39:40|41679.6|41513.2|41679.6|41513.2|41679.6|41513.2|41679.6|41513.2|0
1642646410000|2022-01-20 02:40:10|41666.8|41500.4|41666.8|41500.4|41666.8|41500.4|41666.8|41500.4|0
1642646440000|2022-01-20 02:40:40|41657|41490.8|41657|41490.8|41657|41490.8|41657|41490.8|0
1642646470000|2022-01-20 02:41:10|41664.9|41498.5|41664.9|41498.5|41664.9|41498.5|41664.9|41498.5|0
1642646500000|2022-01-20 02:41:40|41660.8|41494.4|41660.8|41494.4|41660.8|41494.4|41660.8|41494.4|0
1642646530000|2022-01-20 02:42:10|41660.9|41494.5|41660.9|41494.5|41660.9|41494.5|41660.9|41494.5|0
1642646560000|2022-01-20 02:42:40|41650.7|41484.5|41650.7|41484.5|41650.7|41484.5|41650.7|41484.5|0
1642646590000|2022-01-20 02:43:10|41616.6|41450.4|41616.6|41450.4|41616.6|41450.4|41616.6|41450.4|0
1642646620000|2022-01-20 02:43:40|41615.2|41449|41615.2|41449|41615.2|41449|41615.2|41449|0
1642646650000|2022-01-20 02:44:10|41605.3|41439.3|41605.3|41439.3|41605.3|41439.3|41605.3|41439.3|0
1642646680000|2022-01-20 02:44:40|41601.9|41435.9|41601.9|41435.9|41601.9|41435.9|41601.9|41435.9|0
1642646710000|2022-01-20 02:45:10|41616.1|41449.9|41616.1|41449.9|41616.1|41449.9|41616.1|41449.9|0
1642646740000|2022-01-20 02:45:40|41619|41452.8|41619|41452.8|41619|41452.8|41619|41452.8|0
1642646770000|2022-01-20 02:46:10|41603.6|41437.6|41603.6|41437.6|41603.6|41437.6|41603.6|41437.6|0
1642646800000|2022-01-20 02:46:40|41595.2|41429.2|41595.2|41429.2|41595.2|41429.2|41595.2|41429.2|0
1642646830000|2022-01-20 02:47:10|41612.9|41446.7|41612.9|41446.7|41612.9|41446.7|41612.9|41446.7|0
1642646860000|2022-01-20 02:47:40|41616.1|41449.9|41616.1|41449.9|41616.1|41449.9|41616.1|41449.9|0
1642646890000|2022-01-20 02:48:10|41609.1|41442.9|41609.1|41442.9|41609.1|41442.9|41609.1|41442.9|0
1642646920000|2022-01-20 02:48:40|41605.7|41439.7|41605.7|41439.7|41605.7|41439.7|41605.7|41439.7|0
1642646950000|2022-01-20 02:49:10|41609.5|41443.3|41609.5|41443.3|41609.5|41443.3|41609.5|41443.3|0
1642646980000|2022-01-20 02:49:40|41633.4|41467.2|41633.4|41467.2|41633.4|41467.2|41633.4|41467.2|0
1642647010000|2022-01-20 02:50:10|41633.2|41467|41633.2|41467|41633.2|41467|41633.2|41467|0
1642647040000|2022-01-20 02:50:40|41614.6|41448.4|41614.6|41448.4|41614.6|41448.4|41614.6|41448.4|0
1642647070000|2022-01-20 02:51:10|41629.1|41462.9|41629.1|41462.9|41629.1|41462.9|41629.1|41462.9|0
1642647100000|2022-01-20 02:51:40|41623.7|41457.5|41623.7|41457.5|41623.7|41457.5|41623.7|41457.5|0
1642647130000|2022-01-20 02:52:10|41612|41445.8|41612|41445.8|41612|41445.8|41612|41445.8|0
1642647160000|2022-01-20 02:52:40|41602.9|41436.9|41602.9|41436.9|41602.9|41436.9|41602.9|41436.9|0
1642647190000|2022-01-20 02:53:10|41601.8|41435.8|41601.8|41435.8|41601.8|41435.8|41601.8|41435.8|0
1642647220000|2022-01-20 02:53:40|41615.1|41448.9|41615.1|41448.9|41615.1|41448.9|41615.1|41448.9|0
1642647250000|2022-01-20 02:54:10|41620.4|41454.2|41620.4|41454.2|41620.4|41454.2|41620.4|41454.2|0
1642647280000|2022-01-20 02:54:40|41608.3|41442.1|41608.3|41442.1|41608.3|41442.1|41608.3|41442.1|0
1642647310000|2022-01-20 02:55:10|41593.3|41427.3|41593.3|41427.3|41593.3|41427.3|41593.3|41427.3|0
1642647340000|2022-01-20 02:55:40|41597.6|41431.6|41597.6|41431.6|41597.6|41431.6|41597.6|41431.6|0
1642647370000|2022-01-20 02:56:10|41583|41417|41583|41417|41583|41417|41583|41417|0
1642647400000|2022-01-20 02:56:40|41578.4|41412.4|41578.4|41412.4|41578.4|41412.4|41578.4|41412.4|0
1642647430000|2022-01-20 02:57:10|41577.9|41411.9|41577.9|41411.9|41577.9|41411.9|41577.9|41411.9|0
1642647460000|2022-01-20 02:57:40|41595.6|41429.6|41595.6|41429.6|41595.6|41429.6|41595.6|41429.6|0
1642647490000|2022-01-20 02:58:10|41593.3|41427.3|41593.3|41427.3|41593.3|41427.3|41593.3|41427.3|0
1642647520000|2022-01-20 02:58:40|41582|41416|41582|41416|41582|41416|41582|41416|0
1642647550000|2022-01-20 02:59:10|41569.2|41403.2|41569.2|41403.2|41569.2|41403.2|41569.2|41403.2|0
1642647580000|2022-01-20 02:59:40|41573.7|41407.7|41573.7|41407.7|41573.7|41407.7|41573.7|41407.7|0
1642647610000|2022-01-20 03:00:10|41586.1|41420.1|41586.1|41420.1|41586.1|41420.1|41586.1|41420.1|0
1642647640000|2022-01-20 03:00:40|41579.4|41413.4|41579.4|41413.4|41579.4|41413.4|41579.4|41413.4|0
1642647670000|2022-01-20 03:01:10|41572|41406|41572|41406|41572|41406|41572|41406|0
1642647700000|2022-01-20 03:01:40|41568|41402|41568|41402|41568|41402|41568|41402|0
1642647730000|2022-01-20 03:02:10|41575.9|41409.9|41575.9|41409.9|41575.9|41409.9|41575.9|41409.9|0
1642647760000|2022-01-20 03:02:40|41575.3|41409.3|41575.3|41409.3|41575.3|41409.3|41575.3|41409.3|0
1642647790000|2022-01-20 03:03:10|41574.7|41408.7|41574.7|41408.7|41574.7|41408.7|41574.7|41408.7|0
1642647820000|2022-01-20 03:03:40|41551.7|41385.9|41551.7|41385.9|41551.7|41385.9|41551.7|41385.9|0
1642647850000|2022-01-20 03:04:10|41543.8|41378|41543.8|41378|41543.8|41378|41543.8|41378|0
1642647880000|2022-01-20 03:04:40|41540.5|41374.7|41540.5|41374.7|41540.5|41374.7|41540.5|41374.7|0
1642647910000|2022-01-20 03:05:10|41522.4|41356.6|41522.4|41356.6|41522.4|41356.6|41522.4|41356.6|0
1642647940000|2022-01-20 03:05:40|41529|41363.2|41529|41363.2|41529|41363.2|41529|41363.2|0
1642647970000|2022-01-20 03:06:10|41524.4|41358.6|41524.4|41358.6|41524.4|41358.6|41524.4|41358.6|0
1642648000000|2022-01-20 03:06:40|41499.3|41333.7|41499.3|41333.7|41499.3|41333.7|41499.3|41333.7|0
1642648030000|2022-01-20 03:07:10|41501.1|41335.5|41501.1|41335.5|41501.1|41335.5|41501.1|41335.5|0
1642648060000|2022-01-20 03:07:40|41486.4|41320.8|41486.4|41320.8|41486.4|41320.8|41486.4|41320.8|0
1642648090000|2022-01-20 03:08:10|41499.2|41333.6|41499.2|41333.6|41499.2|41333.6|41499.2|41333.6|0
1642648120000|2022-01-20 03:08:40|41495.1|41329.5|41495.1|41329.5|41495.1|41329.5|41495.1|41329.5|0
1642648150000|2022-01-20 03:09:10|41469.6|41304|41469.6|41304|41469.6|41304|41469.6|41304|0
1642648180000|2022-01-20 03:09:40|41485.2|41319.6|41485.2|41319.6|41485.2|41319.6|41485.2|41319.6|0
1642648210000|2022-01-20 03:10:10|41473.8|41308.2|41473.8|41308.2|41473.8|41308.2|41473.8|41308.2|0
1642648240000|2022-01-20 03:10:40|41470.4|41304.8|41470.4|41304.8|41470.4|41304.8|41470.4|41304.8|0
1642648270000|2022-01-20 03:11:10|41477.9|41312.3|41477.9|41312.3|41477.9|41312.3|41477.9|41312.3|0
1642648300000|2022-01-20 03:11:40|41461.2|41295.6|41461.2|41295.6|41461.2|41295.6|41461.2|41295.6|0
1642648330000|2022-01-20 03:12:10|41474.5|41308.9|41474.5|41308.9|41474.5|41308.9|41474.5|41308.9|0
1642648360000|2022-01-20 03:12:40|41472.9|41307.3|41472.9|41307.3|41472.9|41307.3|41472.9|41307.3|0
1642648390000|2022-01-20 03:13:10|41483|41317.4|41483|41317.4|41483|41317.4|41483|41317.4|0
1642648420000|2022-01-20 03:13:40|41491.5|41325.9|41491.5|41325.9|41491.5|41325.9|41491.5|41325.9|0
1642648450000|2022-01-20 03:14:10|41495.2|41329.6|41495.2|41329.6|41495.2|41329.6|41495.2|41329.6|0
1642648480000|2022-01-20 03:14:40|41505.6|41340|41505.6|41340|41505.6|41340|41505.6|41340|0
1642648510000|2022-01-20 03:15:10|41516|41350.2|41516|41350.2|41516|41350.2|41516|41350.2|0
1642648540000|2022-01-20 03:15:40|41516.8|41351|41516.8|41351|41516.8|41351|41516.8|41351|0
1642648570000|2022-01-20 03:16:10|41532.1|41366.3|41532.1|41366.3|41532.1|41366.3|41532.1|41366.3|0
1642648600000|2022-01-20 03:16:40|41554|41388.2|41554|41388.2|41554|41388.2|41554|41388.2|0
1642648630000|2022-01-20 03:17:10|41552.6|41386.8|41552.6|41386.8|41552.6|41386.8|41552.6|41386.8|0
1642648660000|2022-01-20 03:17:40|41584|41418|41584|41418|41584|41418|41584|41418|0
1642648690000|2022-01-20 03:18:10|41567.2|41401.2|41567.2|41401.2|41567.2|41401.2|41567.2|41401.2|0
1642648720000|2022-01-20 03:18:40|41558.7|41392.7|41558.7|41392.7|41558.7|41392.7|41558.7|41392.7|0
1642648750000|2022-01-20 03:19:10|41561.8|41395.8|41561.8|41395.8|41561.8|41395.8|41561.8|41395.8|0
1642648780000|2022-01-20 03:19:40|41548.1|41382.3|41548.1|41382.3|41548.1|41382.3|41548.1|41382.3|0
1642648810000|2022-01-20 03:20:10|41533|41367.2|41533|41367.2|41533|41367.2|41533|41367.2|0
1642648840000|2022-01-20 03:20:40|41518|41352.2|41518|41352.2|41518|41352.2|41518|41352.2|0
1642648870000|2022-01-20 03:21:10|41515.5|41349.7|41515.5|41349.7|41515.5|41349.7|41515.5|41349.7|0
1642648900000|2022-01-20 03:21:40|41512.5|41346.7|41512.5|41346.7|41512.5|41346.7|41512.5|41346.7|0
1642648930000|2022-01-20 03:22:10|41506.9|41341.3|41506.9|41341.3|41506.9|41341.3|41506.9|41341.3|0
1642648960000|2022-01-20 03:22:40|41487.2|41321.6|41487.2|41321.6|41487.2|41321.6|41487.2|41321.6|0
1642648990000|2022-01-20 03:23:10|41496.4|41330.8|41496.4|41330.8|41496.4|41330.8|41496.4|41330.8|0
1642649020000|2022-01-20 03:23:40|41486.8|41321.2|41486.8|41321.2|41486.8|41321.2|41486.8|41321.2|0
1642649050000|2022-01-20 03:24:10|41478.3|41312.7|41478.3|41312.7|41478.3|41312.7|41478.3|41312.7|0
1642649080000|2022-01-20 03:24:40|41477.9|41312.3|41477.9|41312.3|41477.9|41312.3|41477.9|41312.3|0
1642649110000|2022-01-20 03:25:10|41469.1|41303.5|41469.1|41303.5|41469.1|41303.5|41469.1|41303.5|0
1642649140000|2022-01-20 03:25:40|41464.7|41299.1|41464.7|41299.1|41464.7|41299.1|41464.7|41299.1|0
1642649170000|2022-01-20 03:26:10|41470.1|41304.5|41470.1|41304.5|41470.1|41304.5|41470.1|41304.5|0
1642649200000|2022-01-20 03:26:40|41458|41292.4|41458|41292.4|41458|41292.4|41458|41292.4|0
1642649230000|2022-01-20 03:27:10|41461.2|41295.6|41461.2|41295.6|41461.2|41295.6|41461.2|41295.6|0
1642649260000|2022-01-20 03:27:40|41443.3|41277.9|41443.3|41277.9|41443.3|41277.9|41443.3|41277.9|0
1642649290000|2022-01-20 03:28:10|41448.2|41282.8|41448.2|41282.8|41448.2|41282.8|41448.2|41282.8|0
1642649320000|2022-01-20 03:28:40|41461.3|41295.7|41461.3|41295.7|41461.3|41295.7|41461.3|41295.7|0
1642649350000|2022-01-20 03:29:10|41457.8|41292.3|41457.8|41292.3|41457.8|41292.3|41457.8|41292.3|0
1642649380000|2022-01-20 03:29:40|41458.7|41293.1|41458.7|41293.1|41458.7|41293.1|41458.7|41293.1|0
1642649410000|2022-01-20 03:30:10|41464.1|41298.5|41464.1|41298.5|41464.1|41298.5|41464.1|41298.5|0
1642649440000|2022-01-20 03:30:40|41449.5|41284.1|41449.5|41284.1|41449.5|41284.1|41449.5|41284.1|0
1642649470000|2022-01-20 03:31:10|41473|41307.4|41473|41307.4|41473|41307.4|41473|41307.4|0
1642649500000|2022-01-20 03:31:40|41466.4|41300.8|41466.4|41300.8|41466.4|41300.8|41466.4|41300.8|0
1642649530000|2022-01-20 03:32:10|41459.4|41293.8|41459.4|41293.8|41459.4|41293.8|41459.4|41293.8|0
1642649560000|2022-01-20 03:32:40|41454.3|41288.9|41454.3|41288.9|41454.3|41288.9|41454.3|41288.9|0
1642649590000|2022-01-20 03:33:10|41447.4|41282|41447.4|41282|41447.4|41282|41447.4|41282|0
1642649620000|2022-01-20 03:33:40|41467.3|41301.7|41467.3|41301.7|41467.3|41301.7|41467.3|41301.7|0
1642649650000|2022-01-20 03:34:10|41501.9|41336.3|41501.9|41336.3|41501.9|41336.3|41501.9|41336.3|0
1642649680000|2022-01-20 03:34:40|41510.9|41345.1|41510.9|41345.1|41510.9|41345.1|41510.9|41345.1|0
1642649710000|2022-01-20 03:35:10|41479.8|41314.2|41479.8|41314.2|41479.8|41314.2|41479.8|41314.2|0
1642649740000|2022-01-20 03:35:40|41462.1|41296.5|41462.1|41296.5|41462.1|41296.5|41462.1|41296.5|0
1642649770000|2022-01-20 03:36:10|41460.2|41294.6|41460.2|41294.6|41460.2|41294.6|41460.2|41294.6|0
1642649800000|2022-01-20 03:36:40|41457.8|41292.3|41457.8|41292.3|41457.8|41292.3|41457.8|41292.3|0
1642649830000|2022-01-20 03:37:10|41464.8|41299.2|41464.8|41299.2|41464.8|41299.2|41464.8|41299.2|0
1642649860000|2022-01-20 03:37:40|41441.7|41276.3|41441.7|41276.3|41441.7|41276.3|41441.7|41276.3|0
1642649890000|2022-01-20 03:38:10|41451.9|41286.5|41451.9|41286.5|41451.9|41286.5|41451.9|41286.5|0
1642649920000|2022-01-20 03:38:40|41449.6|41284.2|41449.6|41284.2|41449.6|41284.2|41449.6|41284.2|0
1642649950000|2022-01-20 03:39:10|41455.3|41289.9|41455.3|41289.9|41455.3|41289.9|41455.3|41289.9|0
1642649980000|2022-01-20 03:39:40|41463.6|41298|41463.6|41298|41463.6|41298|41463.6|41298|0
1642650010000|2022-01-20 03:40:10|41482.1|41316.5|41482.1|41316.5|41482.1|41316.5|41482.1|41316.5|0
1642650040000|2022-01-20 03:40:40|41446|41280.6|41446|41280.6|41446|41280.6|41446|41280.6|0
1642650070000|2022-01-20 03:41:10|41444.4|41279|41444.4|41279|41444.4|41279|41444.4|41279|0
1642650100000|2022-01-20 03:41:40|41437.2|41271.8|41437.2|41271.8|41437.2|41271.8|41437.2|41271.8|0
1642650130000|2022-01-20 03:42:10|41420.3|41254.9|41420.3|41254.9|41420.3|41254.9|41420.3|41254.9|0
1642650160000|2022-01-20 03:42:40|41420.4|41255|41420.4|41255|41420.4|41255|41420.4|41255|0
1642650190000|2022-01-20 03:43:10|41428.1|41262.7|41428.1|41262.7|41428.1|41262.7|41428.1|41262.7|0
1642650220000|2022-01-20 03:43:40|41441|41275.6|41441|41275.6|41441|41275.6|41441|41275.6|0
1642650250000|2022-01-20 03:44:10|41456.5|41291.1|41456.5|41291.1|41456.5|41291.1|41456.5|41291.1|0
1642650280000|2022-01-20 03:44:40|41443.7|41278.3|41443.7|41278.3|41443.7|41278.3|41443.7|41278.3|0
1642650310000|2022-01-20 03:45:10|41456.9|41291.5|41456.9|41291.5|41456.9|41291.5|41456.9|41291.5|0
1642650340000|2022-01-20 03:45:40|41455.4|41290|41455.4|41290|41455.4|41290|41455.4|41290|0
1642650370000|2022-01-20 03:46:10|41454.8|41289.4|41454.8|41289.4|41454.8|41289.4|41454.8|41289.4|0
1642650400000|2022-01-20 03:46:40|41476.4|41310.8|41476.4|41310.8|41476.4|41310.8|41476.4|41310.8|0
1642650430000|2022-01-20 03:47:10|41479|41313.4|41479|41313.4|41479|41313.4|41479|41313.4|0
1642650460000|2022-01-20 03:47:40|41466.4|41300.8|41466.4|41300.8|41466.4|41300.8|41466.4|41300.8|0
1642650490000|2022-01-20 03:48:10|41505.9|41340.3|41505.9|41340.3|41505.9|41340.3|41505.9|41340.3|0
1642650520000|2022-01-20 03:48:40|41487.7|41322.1|41487.7|41322.1|41487.7|41322.1|41487.7|41322.1|0
1642650550000|2022-01-20 03:49:10|41485.6|41320|41485.6|41320|41485.6|41320|41485.6|41320|0
1642650580000|2022-01-20 03:49:40|41492.4|41326.8|41492.4|41326.8|41492.4|41326.8|41492.4|41326.8|0
1642650610000|2022-01-20 03:50:10|41463.7|41298.1|41463.7|41298.1|41463.7|41298.1|41463.7|41298.1|0
1642650640000|2022-01-20 03:50:40|41464.3|41298.7|41464.3|41298.7|41464.3|41298.7|41464.3|41298.7|0
1642650670000|2022-01-20 03:51:10|41462.7|41297.1|41462.7|41297.1|41462.7|41297.1|41462.7|41297.1|0
1642650700000|2022-01-20 03:51:40|41467.1|41301.5|41467.1|41301.5|41467.1|41301.5|41467.1|41301.5|0
1642650730000|2022-01-20 03:52:10|41473|41307.4|41473|41307.4|41473|41307.4|41473|41307.4|0
1642650760000|2022-01-20 03:52:40|41476.1|41310.5|41476.1|41310.5|41476.1|41310.5|41476.1|41310.5|0
1642650790000|2022-01-20 03:53:10|41489.9|41324.3|41489.9|41324.3|41489.9|41324.3|41489.9|41324.3|0
1642650820000|2022-01-20 03:53:40|41493.6|41328|41493.6|41328|41493.6|41328|41493.6|41328|0
1642650850000|2022-01-20 03:54:10|41502.1|41336.5|41502.1|41336.5|41502.1|41336.5|41502.1|41336.5|0
1642650880000|2022-01-20 03:54:40|41499.4|41333.8|41499.4|41333.8|41499.4|41333.8|41499.4|41333.8|0
1642650910000|2022-01-20 03:55:10|41501.2|41335.6|41501.2|41335.6|41501.2|41335.6|41501.2|41335.6|0
1642650940000|2022-01-20 03:55:40|41512.1|41346.3|41512.1|41346.3|41512.1|41346.3|41512.1|41346.3|0
1642650970000|2022-01-20 03:56:10|41510.6|41344.8|41510.6|41344.8|41510.6|41344.8|41510.6|41344.8|0
1642651000000|2022-01-20 03:56:40|41517.3|41351.5|41517.3|41351.5|41517.3|41351.5|41517.3|41351.5|0
1642651030000|2022-01-20 03:57:10|41523.6|41357.8|41523.6|41357.8|41523.6|41357.8|41523.6|41357.8|0
1642651060000|2022-01-20 03:57:40|41525.1|41359.3|41525.1|41359.3|41525.1|41359.3|41525.1|41359.3|0
1642651090000|2022-01-20 03:58:10|41532.4|41366.6|41532.4|41366.6|41532.4|41366.6|41532.4|41366.6|0
1642651120000|2022-01-20 03:58:40|41532.7|41366.9|41532.7|41366.9|41532.7|41366.9|41532.7|41366.9|0
1642651150000|2022-01-20 03:59:10|41520.7|41354.9|41520.7|41354.9|41520.7|41354.9|41520.7|41354.9|0
1642651180000|2022-01-20 03:59:40|41521.6|41355.8|41521.6|41355.8|41521.6|41355.8|41521.6|41355.8|0
1642651210000|2022-01-20 04:00:10|41533.9|41368.1|41533.9|41368.1|41533.9|41368.1|41533.9|41368.1|0
1642651240000|2022-01-20 04:00:40|41554.2|41388.4|41554.2|41388.4|41554.2|41388.4|41554.2|41388.4|0
1642651270000|2022-01-20 04:01:10|41557.2|41391.4|41557.2|41391.4|41557.2|41391.4|41557.2|41391.4|0
1642651300000|2022-01-20 04:01:40|41549.8|41384|41549.8|41384|41549.8|41384|41549.8|41384|0
1642651330000|2022-01-20 04:02:10|41550.7|41384.9|41550.7|41384.9|41550.7|41384.9|41550.7|41384.9|0
1642651360000|2022-01-20 04:02:40|41556.8|41391|41556.8|41391|41556.8|41391|41556.8|41391|0
1642651390000|2022-01-20 04:03:10|41558.8|41392.8|41558.8|41392.8|41558.8|41392.8|41558.8|41392.8|0
1642651420000|2022-01-20 04:03:40|41560.4|41394.4|41560.4|41394.4|41560.4|41394.4|41560.4|41394.4|0
1642651450000|2022-01-20 04:04:10|41574.8|41408.8|41574.8|41408.8|41574.8|41408.8|41574.8|41408.8|0
1642651480000|2022-01-20 04:04:40|41591.1|41425.1|41591.1|41425.1|41591.1|41425.1|41591.1|41425.1|0
1642651510000|2022-01-20 04:05:10|41592|41426|41592|41426|41592|41426|41592|41426|0
1642651540000|2022-01-20 04:05:40|41599.5|41433.5|41599.5|41433.5|41599.5|41433.5|41599.5|41433.5|0
1642651570000|2022-01-20 04:06:10|41612.7|41446.5|41612.7|41446.5|41612.7|41446.5|41612.7|41446.5|0
1642651600000|2022-01-20 04:06:40|41606.2|41440.2|41606.2|41440.2|41606.2|41440.2|41606.2|41440.2|0
1642651630000|2022-01-20 04:07:10|41610.6|41444.4|41610.6|41444.4|41610.6|41444.4|41610.6|41444.4|0
1642651660000|2022-01-20 04:07:40|41632.8|41466.6|41632.8|41466.6|41632.8|41466.6|41632.8|41466.6|0
1642651690000|2022-01-20 04:08:10|41644.2|41478|41644.2|41478|41644.2|41478|41644.2|41478|0
1642651720000|2022-01-20 04:08:40|41639.3|41473.1|41639.3|41473.1|41639.3|41473.1|41639.3|41473.1|0
1642651750000|2022-01-20 04:09:10|41632.2|41466|41632.2|41466|41632.2|41466|41632.2|41466|0
1642651780000|2022-01-20 04:09:40|41630.9|41464.7|41630.9|41464.7|41630.9|41464.7|41630.9|41464.7|0
1642651810000|2022-01-20 04:10:10|41619|41452.8|41619|41452.8|41619|41452.8|41619|41452.8|0
1642651840000|2022-01-20 04:10:40|41620.9|41454.7|41620.9|41454.7|41620.9|41454.7|41620.9|41454.7|0
1642651870000|2022-01-20 04:11:10|41620.8|41454.6|41620.8|41454.6|41620.8|41454.6|41620.8|41454.6|0
1642651900000|2022-01-20 04:11:40|41610.9|41444.7|41610.9|41444.7|41610.9|41444.7|41610.9|41444.7|0
1642651930000|2022-01-20 04:12:10|41605.2|41439.2|41605.2|41439.2|41605.2|41439.2|41605.2|41439.2|0
1642651960000|2022-01-20 04:12:40|41599.7|41433.7|41599.7|41433.7|41599.7|41433.7|41599.7|41433.7|0
1642651990000|2022-01-20 04:13:10|41605.4|41439.4|41605.4|41439.4|41605.4|41439.4|41605.4|41439.4|0
1642652020000|2022-01-20 04:13:40|41595.4|41429.4|41595.4|41429.4|41595.4|41429.4|41595.4|41429.4|0
1642652050000|2022-01-20 04:14:10|41619.3|41453.1|41619.3|41453.1|41619.3|41453.1|41619.3|41453.1|0
1642652080000|2022-01-20 04:14:40|41620.7|41454.5|41620.7|41454.5|41620.7|41454.5|41620.7|41454.5|0
1642652110000|2022-01-20 04:15:10|41616.3|41450.1|41616.3|41450.1|41616.3|41450.1|41616.3|41450.1|0
1642652140000|2022-01-20 04:15:40|41618|41451.8|41618|41451.8|41618|41451.8|41618|41451.8|0
1642652170000|2022-01-20 04:16:10|41632.1|41465.9|41632.1|41465.9|41632.1|41465.9|41632.1|41465.9|0
1642652200000|2022-01-20 04:16:40|41631.4|41465.2|41631.4|41465.2|41631.4|41465.2|41631.4|41465.2|0
1642652230000|2022-01-20 04:17:10|41621|41454.8|41621|41454.8|41621|41454.8|41621|41454.8|0
1642652260000|2022-01-20 04:17:40|41629.8|41463.6|41629.8|41463.6|41629.8|41463.6|41629.8|41463.6|0
1642652290000|2022-01-20 04:18:10|41633.5|41467.3|41633.5|41467.3|41633.5|41467.3|41633.5|41467.3|0
1642652320000|2022-01-20 04:18:40|41609.4|41443.2|41609.4|41443.2|41609.4|41443.2|41609.4|41443.2|0
1642652350000|2022-01-20 04:19:10|41604.7|41438.7|41604.7|41438.7|41604.7|41438.7|41604.7|41438.7|0
1642652380000|2022-01-20 04:19:40|41616|41449.8|41616|41449.8|41616|41449.8|41616|41449.8|0
1642652410000|2022-01-20 04:20:10|41600.2|41434.2|41600.2|41434.2|41600.2|41434.2|41600.2|41434.2|0
1642652440000|2022-01-20 04:20:40|41585.7|41419.7|41585.7|41419.7|41585.7|41419.7|41585.7|41419.7|0
1642652470000|2022-01-20 04:21:10|41591.3|41425.3|41591.3|41425.3|41591.3|41425.3|41591.3|41425.3|0
1642652500000|2022-01-20 04:21:40|41587|41421|41587|41421|41587|41421|41587|41421|0
1642652530000|2022-01-20 04:22:10|41591.5|41425.5|41591.5|41425.5|41591.5|41425.5|41591.5|41425.5|0
1642652560000|2022-01-20 04:22:40|41596.1|41430.1|41596.1|41430.1|41596.1|41430.1|41596.1|41430.1|0
1642652590000|2022-01-20 04:23:10|41600.3|41434.3|41600.3|41434.3|41600.3|41434.3|41600.3|41434.3|0
1642652620000|2022-01-20 04:23:40|41597|41431|41597|41431|41597|41431|41597|41431|0
1642652650000|2022-01-20 04:24:10|41627.1|41460.9|41627.1|41460.9|41627.1|41460.9|41627.1|41460.9|0
1642652680000|2022-01-20 04:24:40|41602.5|41436.5|41602.5|41436.5|41602.5|41436.5|41602.5|41436.5|0
1642652710000|2022-01-20 04:25:10|41602.9|41436.9|41602.9|41436.9|41602.9|41436.9|41602.9|41436.9|0
1642652740000|2022-01-20 04:25:40|41604.5|41438.5|41604.5|41438.5|41604.5|41438.5|41604.5|41438.5|0
1642652770000|2022-01-20 04:26:10|41606.4|41440.4|41606.4|41440.4|41606.4|41440.4|41606.4|41440.4|0
1642652800000|2022-01-20 04:26:40|41602.9|41436.9|41602.9|41436.9|41602.9|41436.9|41602.9|41436.9|0
1642652830000|2022-01-20 04:27:10|41598.1|41432.1|41598.1|41432.1|41598.1|41432.1|41598.1|41432.1|0
1642652860000|2022-01-20 04:27:40|41599|41433|41599|41433|41599|41433|41599|41433|0
1642652890000|2022-01-20 04:28:10|41591|41425|41591|41425|41591|41425|41591|41425|0
1642652920000|2022-01-20 04:28:40|41591.7|41425.7|41591.7|41425.7|41591.7|41425.7|41591.7|41425.7|0
1642652950000|2022-01-20 04:29:10|41579.2|41413.2|41579.2|41413.2|41579.2|41413.2|41579.2|41413.2|0
1642652980000|2022-01-20 04:29:40|41575.8|41409.8|41575.8|41409.8|41575.8|41409.8|41575.8|41409.8|0
1642653010000|2022-01-20 04:30:10|41581.2|41415.2|41581.2|41415.2|41581.2|41415.2|41581.2|41415.2|0
1642653040000|2022-01-20 04:30:40|41582.8|41416.8|41582.8|41416.8|41582.8|41416.8|41582.8|41416.8|0
1642653070000|2022-01-20 04:31:10|41579.3|41413.3|41579.3|41413.3|41579.3|41413.3|41579.3|41413.3|0
1642653100000|2022-01-20 04:31:40|41580.7|41414.7|41580.7|41414.7|41580.7|41414.7|41580.7|41414.7|0
1642653130000|2022-01-20 04:32:10|41573|41407|41573|41407|41573|41407|41573|41407|0
1642653160000|2022-01-20 04:32:40|41578.2|41412.2|41578.2|41412.2|41578.2|41412.2|41578.2|41412.2|0
1642653190000|2022-01-20 04:33:10|41578|41412|41578|41412|41578|41412|41578|41412|0
1642653220000|2022-01-20 04:33:40|41597.8|41431.8|41597.8|41431.8|41597.8|41431.8|41597.8|41431.8|0
1642653250000|2022-01-20 04:34:10|41607|41441|41607|41441|41607|41441|41607|41441|0
1642653280000|2022-01-20 04:34:40|41606.2|41440.2|41606.2|41440.2|41606.2|41440.2|41606.2|41440.2|0
1642653310000|2022-01-20 04:35:10|41629|41462.8|41629|41462.8|41629|41462.8|41629|41462.8|0
1642653340000|2022-01-20 04:35:40|41643|41476.8|41643|41476.8|41643|41476.8|41643|41476.8|0
1642653370000|2022-01-20 04:36:10|41658.8|41492.4|41658.8|41492.4|41658.8|41492.4|41658.8|41492.4|0
1642653400000|2022-01-20 04:36:40|41668.2|41501.8|41668.2|41501.8|41668.2|41501.8|41668.2|41501.8|0
1642653430000|2022-01-20 04:37:10|41668.5|41502.1|41668.5|41502.1|41668.5|41502.1|41668.5|41502.1|0
1642653460000|2022-01-20 04:37:40|41652|41485.8|41652|41485.8|41652|41485.8|41652|41485.8|0
1642653490000|2022-01-20 04:38:10|41636.1|41469.9|41636.1|41469.9|41636.1|41469.9|41636.1|41469.9|0
1642653520000|2022-01-20 04:38:40|41639.2|41473|41639.2|41473|41639.2|41473|41639.2|41473|0
1642653550000|2022-01-20 04:39:10|41642.5|41476.3|41642.5|41476.3|41642.5|41476.3|41642.5|41476.3|0
1642653580000|2022-01-20 04:39:40|41645.1|41478.9|41645.1|41478.9|41645.1|41478.9|41645.1|41478.9|0
1642653610000|2022-01-20 04:40:10|41644.3|41478.1|41644.3|41478.1|41644.3|41478.1|41644.3|41478.1|0
1642653640000|2022-01-20 04:40:40|41647.3|41481.1|41647.3|41481.1|41647.3|41481.1|41647.3|41481.1|0
1642653670000|2022-01-20 04:41:10|41653.6|41487.4|41653.6|41487.4|41653.6|41487.4|41653.6|41487.4|0
1642653700000|2022-01-20 04:41:40|41647.4|41481.2|41647.4|41481.2|41647.4|41481.2|41647.4|41481.2|0
1642653730000|2022-01-20 04:42:10|41644.7|41478.5|41644.7|41478.5|41644.7|41478.5|41644.7|41478.5|0
1642653760000|2022-01-20 04:42:40|41653.5|41487.3|41653.5|41487.3|41653.5|41487.3|41653.5|41487.3|0
1642653790000|2022-01-20 04:43:10|41659.1|41492.7|41659.1|41492.7|41659.1|41492.7|41659.1|41492.7|0
1642653820000|2022-01-20 04:43:40|41665.1|41498.7|41665.1|41498.7|41665.1|41498.7|41665.1|41498.7|0
1642653850000|2022-01-20 04:44:10|41646.1|41479.9|41646.1|41479.9|41646.1|41479.9|41646.1|41479.9|0
1642653880000|2022-01-20 04:44:40|41650.9|41484.7|41650.9|41484.7|41650.9|41484.7|41650.9|41484.7|0
1642653910000|2022-01-20 04:45:10|41649.4|41483.2|41649.4|41483.2|41649.4|41483.2|41649.4|41483.2|0
1642653940000|2022-01-20 04:45:40|41651.5|41485.3|41651.5|41485.3|41651.5|41485.3|41651.5|41485.3|0
1642653970000|2022-01-20 04:46:10|41648.6|41482.4|41648.6|41482.4|41648.6|41482.4|41648.6|41482.4|0
1642654000000|2022-01-20 04:46:40|41643.8|41477.6|41643.8|41477.6|41643.8|41477.6|41643.8|41477.6|0
1642654030000|2022-01-20 04:47:10|41624.6|41458.4|41624.6|41458.4|41624.6|41458.4|41624.6|41458.4|0
1642654060000|2022-01-20 04:47:40|41641.9|41475.7|41641.9|41475.7|41641.9|41475.7|41641.9|41475.7|0
1642654090000|2022-01-20 04:48:10|41659.3|41492.9|41659.3|41492.9|41659.3|41492.9|41659.3|41492.9|0
1642654120000|2022-01-20 04:48:40|41665|41498.6|41665|41498.6|41665|41498.6|41665|41498.6|0
1642654150000|2022-01-20 04:49:10|41667.2|41500.8|41667.2|41500.8|41667.2|41500.8|41667.2|41500.8|0
1642654180000|2022-01-20 04:49:40|41668.5|41502.1|41668.5|41502.1|41668.5|41502.1|41668.5|41502.1|0
1642654210000|2022-01-20 04:50:10|41673|41506.6|41673|41506.6|41673|41506.6|41673|41506.6|0
1642654240000|2022-01-20 04:50:40|41667.3|41500.9|41667.3|41500.9|41667.3|41500.9|41667.3|41500.9|0
1642654270000|2022-01-20 04:51:10|41647.9|41481.7|41647.9|41481.7|41647.9|41481.7|41647.9|41481.7|0
1642654300000|2022-01-20 04:51:40|41639.7|41473.5|41639.7|41473.5|41639.7|41473.5|41639.7|41473.5|0
1642654330000|2022-01-20 04:52:10|41654.8|41488.6|41654.8|41488.6|41654.8|41488.6|41654.8|41488.6|0
1642654360000|2022-01-20 04:52:40|41679.1|41512.7|41679.1|41512.7|41679.1|41512.7|41679.1|41512.7|0
1642654390000|2022-01-20 04:53:10|41676.3|41509.9|41676.3|41509.9|41676.3|41509.9|41676.3|41509.9|0
1642654420000|2022-01-20 04:53:40|41684.9|41518.5|41684.9|41518.5|41684.9|41518.5|41684.9|41518.5|0
1642654450000|2022-01-20 04:54:10|41690.3|41523.9|41690.3|41523.9|41690.3|41523.9|41690.3|41523.9|0
1642654480000|2022-01-20 04:54:40|41697.2|41530.8|41697.2|41530.8|41697.2|41530.8|41697.2|41530.8|0
1642654510000|2022-01-20 04:55:10|41695.7|41529.3|41695.7|41529.3|41695.7|41529.3|41695.7|41529.3|0
1642654540000|2022-01-20 04:55:40|41698.2|41531.8|41698.2|41531.8|41698.2|41531.8|41698.2|41531.8|0
1642654570000|2022-01-20 04:56:10|41717.1|41550.5|41717.1|41550.5|41717.1|41550.5|41717.1|41550.5|0
1642654600000|2022-01-20 04:56:40|41712.8|41546.2|41712.8|41546.2|41712.8|41546.2|41712.8|41546.2|0
1642654630000|2022-01-20 04:57:10|41710.3|41543.7|41710.3|41543.7|41710.3|41543.7|41710.3|41543.7|0
1642654660000|2022-01-20 04:57:40|41697.4|41531|41697.4|41531|41697.4|41531|41697.4|41531|0
1642654690000|2022-01-20 04:58:10|41700.4|41534|41700.4|41534|41700.4|41534|41700.4|41534|0
1642654720000|2022-01-20 04:58:40|41700|41533.6|41700|41533.6|41700|41533.6|41700|41533.6|0
1642654750000|2022-01-20 04:59:10|41708|41541.6|41708|41541.6|41708|41541.6|41708|41541.6|0
1642654780000|2022-01-20 04:59:40|41706.8|41540.4|41706.8|41540.4|41706.8|41540.4|41706.8|41540.4|0
1642720210000|2022-01-20 23:10:10|41525.3|41359.5|41525.3|41359.5|41525.3|41359.5|41525.3|41359.5|0
1642720240000|2022-01-20 23:10:40|41554.6|41388.8|41554.6|41388.8|41554.6|41388.8|41554.6|41388.8|0
1642720270000|2022-01-20 23:11:10|41517.9|41352.1|41517.9|41352.1|41517.9|41352.1|41517.9|41352.1|0
1642720300000|2022-01-20 23:11:40|41551.7|41385.9|41551.7|41385.9|41551.7|41385.9|41551.7|41385.9|0
1642720330000|2022-01-20 23:12:10|41566.2|41400.2|41566.2|41400.2|41566.2|41400.2|41566.2|41400.2|0
1642720360000|2022-01-20 23:12:40|41558.2|41392.2|41558.2|41392.2|41558.2|41392.2|41558.2|41392.2|0
1642720390000|2022-01-20 23:13:10|41539.5|41373.7|41539.5|41373.7|41539.5|41373.7|41539.5|41373.7|0
1642720420000|2022-01-20 23:13:40|41536.9|41371.1|41536.9|41371.1|41536.9|41371.1|41536.9|41371.1|0
1642720450000|2022-01-20 23:14:10|41542.2|41376.4|41542.2|41376.4|41542.2|41376.4|41542.2|41376.4|0
1642720480000|2022-01-20 23:14:40|41511.8|41346|41511.8|41346|41511.8|41346|41511.8|41346|0
1642720510000|2022-01-20 23:15:10|41513.6|41347.8|41513.6|41347.8|41513.6|41347.8|41513.6|41347.8|0
1642720540000|2022-01-20 23:15:40|41507.4|41341.8|41507.4|41341.8|41507.4|41341.8|41507.4|41341.8|0
1642720570000|2022-01-20 23:16:10|41515.9|41350.1|41515.9|41350.1|41515.9|41350.1|41515.9|41350.1|0
1642720600000|2022-01-20 23:16:40|41509|41343.2|41509|41343.2|41509|41343.2|41509|41343.2|0
1642720630000|2022-01-20 23:17:10|41536|41370.2|41536|41370.2|41536|41370.2|41536|41370.2|0
1642720660000|2022-01-20 23:17:40|41482.7|41317.1|41482.7|41317.1|41482.7|41317.1|41482.7|41317.1|0
1642720690000|2022-01-20 23:18:10|41466.1|41300.5|41466.1|41300.5|41466.1|41300.5|41466.1|41300.5|0
1642720720000|2022-01-20 23:18:40|41447.1|41281.7|41447.1|41281.7|41447.1|41281.7|41447.1|41281.7|0
1642720750000|2022-01-20 23:19:10|41430.6|41265.2|41430.6|41265.2|41430.6|41265.2|41430.6|41265.2|0
1642720780000|2022-01-20 23:19:40|41413.6|41248.2|41413.6|41248.2|41413.6|41248.2|41413.6|41248.2|0
1642720810000|2022-01-20 23:20:10|41427.8|41262.4|41427.8|41262.4|41427.8|41262.4|41427.8|41262.4|0
1642720840000|2022-01-20 23:20:40|41378.3|41213.1|41378.3|41213.1|41378.3|41213.1|41378.3|41213.1|0
1642720870000|2022-01-20 23:21:10|41376|41210.8|41376|41210.8|41376|41210.8|41376|41210.8|0
1642720900000|2022-01-20 23:21:40|41399.3|41234.1|41399.3|41234.1|41399.3|41234.1|41399.3|41234.1|0
1642720930000|2022-01-20 23:22:10|41401.3|41236.1|41401.3|41236.1|41401.3|41236.1|41401.3|41236.1|0
1642720960000|2022-01-20 23:22:40|41393.1|41227.9|41393.1|41227.9|41393.1|41227.9|41393.1|41227.9|0
1642720990000|2022-01-20 23:23:10|41350.7|41185.7|41350.7|41185.7|41350.7|41185.7|41350.7|41185.7|0
1642721020000|2022-01-20 23:23:40|41300.2|41135.4|41300.2|41135.4|41300.2|41135.4|41300.2|41135.4|0
1642721050000|2022-01-20 23:24:10|41319.1|41154.1|41319.1|41154.1|41319.1|41154.1|41319.1|41154.1|0
1642721080000|2022-01-20 23:24:40|41320.4|41155.4|41320.4|41155.4|41320.4|41155.4|41320.4|41155.4|0
1642721110000|2022-01-20 23:25:10|41314.1|41149.1|41314.1|41149.1|41314.1|41149.1|41314.1|41149.1|0
1642721140000|2022-01-20 23:25:40|41308.1|41143.1|41308.1|41143.1|41308.1|41143.1|41308.1|41143.1|0
1642721170000|2022-01-20 23:26:10|41298.5|41133.7|41298.5|41133.7|41298.5|41133.7|41298.5|41133.7|0
1642721200000|2022-01-20 23:26:40|41305.7|41140.9|41305.7|41140.9|41305.7|41140.9|41305.7|41140.9|0
1642721230000|2022-01-20 23:27:10|41342.6|41177.6|41342.6|41177.6|41342.6|41177.6|41342.6|41177.6|0
1642721260000|2022-01-20 23:27:40|41314.5|41149.5|41314.5|41149.5|41314.5|41149.5|41314.5|41149.5|0
1642721290000|2022-01-20 23:28:10|41337.1|41172.1|41337.1|41172.1|41337.1|41172.1|41337.1|41172.1|0
1642721320000|2022-01-20 23:28:40|41340.6|41175.6|41340.6|41175.6|41340.6|41175.6|41340.6|41175.6|0
1642721350000|2022-01-20 23:29:10|41330|41165|41330|41165|41330|41165|41330|41165|0
1642721380000|2022-01-20 23:29:40|41322|41157|41322|41157|41322|41157|41322|41157|0
1642721410000|2022-01-20 23:30:10|41371.1|41205.9|41371.1|41205.9|41371.1|41205.9|41371.1|41205.9|0
1642721440000|2022-01-20 23:30:40|41425.5|41260.1|41425.5|41260.1|41425.5|41260.1|41425.5|41260.1|0
1642721470000|2022-01-20 23:31:10|41482|41316.4|41482|41316.4|41482|41316.4|41482|41316.4|0
1642721500000|2022-01-20 23:31:40|41492.9|41327.3|41492.9|41327.3|41492.9|41327.3|41492.9|41327.3|0
1642721530000|2022-01-20 23:32:10|41453.2|41287.8|41453.2|41287.8|41453.2|41287.8|41453.2|41287.8|0
1642721560000|2022-01-20 23:32:40|41509.9|41344.1|41509.9|41344.1|41509.9|41344.1|41509.9|41344.1|0
1642721590000|2022-01-20 23:33:10|41510.5|41344.7|41510.5|41344.7|41510.5|41344.7|41510.5|41344.7|0
1642721620000|2022-01-20 23:33:40|41488.1|41322.5|41488.1|41322.5|41488.1|41322.5|41488.1|41322.5|0
1642721650000|2022-01-20 23:34:10|41504.6|41339|41504.6|41339|41504.6|41339|41504.6|41339|0
1642721680000|2022-01-20 23:34:40|41509.9|41344.1|41509.9|41344.1|41509.9|41344.1|41509.9|41344.1|0
1642721710000|2022-01-20 23:35:10|41503.3|41337.7|41503.3|41337.7|41503.3|41337.7|41503.3|41337.7|0
1642721740000|2022-01-20 23:35:40|41475.2|41309.6|41475.2|41309.6|41475.2|41309.6|41475.2|41309.6|0
1642721770000|2022-01-20 23:36:10|41516.7|41350.9|41516.7|41350.9|41516.7|41350.9|41516.7|41350.9|0
1642721800000|2022-01-20 23:36:40|41510.6|41344.8|41510.6|41344.8|41510.6|41344.8|41510.6|41344.8|0
1642721830000|2022-01-20 23:37:10|41527.1|41361.3|41527.1|41361.3|41527.1|41361.3|41527.1|41361.3|0
1642721860000|2022-01-20 23:37:40|41537.1|41371.3|41537.1|41371.3|41537.1|41371.3|41537.1|41371.3|0
1642721890000|2022-01-20 23:38:10|41563.2|41397.2|41563.2|41397.2|41563.2|41397.2|41563.2|41397.2|0
1642721920000|2022-01-20 23:38:40|41525.9|41360.1|41525.9|41360.1|41525.9|41360.1|41525.9|41360.1|0
1642721950000|2022-01-20 23:39:10|41533.9|41368.1|41533.9|41368.1|41533.9|41368.1|41533.9|41368.1|0
1642721980000|2022-01-20 23:39:40|41530.5|41364.7|41530.5|41364.7|41530.5|41364.7|41530.5|41364.7|0
1642722010000|2022-01-20 23:40:10|41526.2|41360.4|41526.2|41360.4|41526.2|41360.4|41526.2|41360.4|0
1642722040000|2022-01-20 23:40:40|41512.5|41346.7|41512.5|41346.7|41512.5|41346.7|41512.5|41346.7|0
1642722070000|2022-01-20 23:41:10|41521.2|41355.4|41521.2|41355.4|41521.2|41355.4|41521.2|41355.4|0
1642722100000|2022-01-20 23:41:40|41556.2|41390.4|41556.2|41390.4|41556.2|41390.4|41556.2|41390.4|0
1642722130000|2022-01-20 23:42:10|41580.9|41414.9|41580.9|41414.9|41580.9|41414.9|41580.9|41414.9|0
1642722160000|2022-01-20 23:42:40|41574.4|41408.4|41574.4|41408.4|41574.4|41408.4|41574.4|41408.4|0
1642722190000|2022-01-20 23:43:10|41563.7|41397.7|41563.7|41397.7|41563.7|41397.7|41563.7|41397.7|0
1642722220000|2022-01-20 23:43:40|41563.2|41397.2|41563.2|41397.2|41563.2|41397.2|41563.2|41397.2|0
1642722250000|2022-01-20 23:44:10|41538.8|41373|41538.8|41373|41538.8|41373|41538.8|41373|0
1642722280000|2022-01-20 23:44:40|41499.9|41334.3|41499.9|41334.3|41499.9|41334.3|41499.9|41334.3|0
1642722310000|2022-01-20 23:45:10|41493.6|41328|41493.6|41328|41493.6|41328|41493.6|41328|0
1642722340000|2022-01-20 23:45:40|41493.3|41327.7|41493.3|41327.7|41493.3|41327.7|41493.3|41327.7|0
1642722370000|2022-01-20 23:46:10|41525.5|41359.7|41525.5|41359.7|41525.5|41359.7|41525.5|41359.7|0
1642722400000|2022-01-20 23:46:40|41534.3|41368.5|41534.3|41368.5|41534.3|41368.5|41534.3|41368.5|0
1642722430000|2022-01-20 23:47:10|41525.9|41360.1|41525.9|41360.1|41525.9|41360.1|41525.9|41360.1|0
1642722460000|2022-01-20 23:47:40|41522.9|41357.1|41522.9|41357.1|41522.9|41357.1|41522.9|41357.1|0
1642722490000|2022-01-20 23:48:10|41542.5|41376.7|41542.5|41376.7|41542.5|41376.7|41542.5|41376.7|0
1642722520000|2022-01-20 23:48:40|41559.2|41393.2|41559.2|41393.2|41559.2|41393.2|41559.2|41393.2|0
1642722550000|2022-01-20 23:49:10|41552.6|41386.8|41552.6|41386.8|41552.6|41386.8|41552.6|41386.8|0
1642722580000|2022-01-20 23:49:40|41545.9|41380.1|41545.9|41380.1|41545.9|41380.1|41545.9|41380.1|0
1642722610000|2022-01-20 23:50:10|41578|41412|41578|41412|41578|41412|41578|41412|0
1642722640000|2022-01-20 23:50:40|41610.8|41444.6|41610.8|41444.6|41610.8|41444.6|41610.8|41444.6|0
1642722670000|2022-01-20 23:51:10|41622.6|41456.4|41622.6|41456.4|41622.6|41456.4|41622.6|41456.4|0
1642722700000|2022-01-20 23:51:40|41602.3|41436.3|41602.3|41436.3|41602.3|41436.3|41602.3|41436.3|0
1642722730000|2022-01-20 23:52:10|41577.8|41411.8|41577.8|41411.8|41577.8|41411.8|41577.8|41411.8|0
1642722760000|2022-01-20 23:52:40|41588.1|41422.1|41588.1|41422.1|41588.1|41422.1|41588.1|41422.1|0
1642722790000|2022-01-20 23:53:10|41603|41437|41603|41437|41603|41437|41603|41437|0
1642722820000|2022-01-20 23:53:40|41599.1|41433.1|41599.1|41433.1|41599.1|41433.1|41599.1|41433.1|0
1642722850000|2022-01-20 23:54:10|41605.6|41439.6|41605.6|41439.6|41605.6|41439.6|41605.6|41439.6|0
1642722880000|2022-01-20 23:54:40|41605|41439|41605|41439|41605|41439|41605|41439|0
1642722910000|2022-01-20 23:55:10|41655.8|41489.6|41655.8|41489.6|41655.8|41489.6|41655.8|41489.6|0
1642722940000|2022-01-20 23:55:40|41636.1|41469.9|41636.1|41469.9|41636.1|41469.9|41636.1|41469.9|0
1642722970000|2022-01-20 23:56:10|41631.8|41465.6|41631.8|41465.6|41631.8|41465.6|41631.8|41465.6|0
1642723000000|2022-01-20 23:56:40|41628.7|41462.5|41628.7|41462.5|41628.7|41462.5|41628.7|41462.5|0
1642723030000|2022-01-20 23:57:10|41620.3|41454.1|41620.3|41454.1|41620.3|41454.1|41620.3|41454.1|0
1642723060000|2022-01-20 23:57:40|41631.5|41465.3|41631.5|41465.3|41631.5|41465.3|41631.5|41465.3|0
1642723090000|2022-01-20 23:58:10|41618.3|41452.1|41618.3|41452.1|41618.3|41452.1|41618.3|41452.1|0
1642723120000|2022-01-20 23:58:40|41623.2|41457|41623.2|41457|41623.2|41457|41623.2|41457|0
1642723150000|2022-01-20 23:59:10|41606.2|41440.2|41606.2|41440.2|41606.2|41440.2|41606.2|41440.2|0
1642723180000|2022-01-20 23:59:40|41621.1|41454.9|41621.1|41454.9|41621.1|41454.9|41621.1|41454.9|0
1642723210000|2022-01-21 00:00:10|41599|41433|41599|41433|41599|41433|41599|41433|0
1642723240000|2022-01-21 00:00:40|41619.3|41453.1|41619.3|41453.1|41619.3|41453.1|41619.3|41453.1|0
1642723270000|2022-01-21 00:01:10|41603.9|41437.9|41603.9|41437.9|41603.9|41437.9|41603.9|41437.9|0
1642723300000|2022-01-21 00:01:40|41587.3|41421.3|41587.3|41421.3|41587.3|41421.3|41587.3|41421.3|0
1642723330000|2022-01-21 00:02:10|41562.7|41396.7|41562.7|41396.7|41562.7|41396.7|41562.7|41396.7|0
1642723360000|2022-01-21 00:02:40|41546.6|41380.8|41546.6|41380.8|41546.6|41380.8|41546.6|41380.8|0
1642723390000|2022-01-21 00:03:10|41540.3|41374.5|41540.3|41374.5|41540.3|41374.5|41540.3|41374.5|0
1642723420000|2022-01-21 00:03:40|41521.6|41355.8|41521.6|41355.8|41521.6|41355.8|41521.6|41355.8|0
1642723450000|2022-01-21 00:04:10|41522.7|41356.9|41522.7|41356.9|41522.7|41356.9|41522.7|41356.9|0
1642723480000|2022-01-21 00:04:40|41515.8|41350|41515.8|41350|41515.8|41350|41515.8|41350|0
1642723510000|2022-01-21 00:05:10|41531|41365.2|41531|41365.2|41531|41365.2|41531|41365.2|0
1642723540000|2022-01-21 00:05:40|41512.7|41346.9|41512.7|41346.9|41512.7|41346.9|41512.7|41346.9|0
1642723570000|2022-01-21 00:06:10|41525.2|41359.4|41525.2|41359.4|41525.2|41359.4|41525.2|41359.4|0
1642723600000|2022-01-21 00:06:40|41503.5|41337.9|41503.5|41337.9|41503.5|41337.9|41503.5|41337.9|0
1642723630000|2022-01-21 00:07:10|41482.7|41317.1|41482.7|41317.1|41482.7|41317.1|41482.7|41317.1|0
1642723660000|2022-01-21 00:07:40|41501.1|41335.5|41501.1|41335.5|41501.1|41335.5|41501.1|41335.5|0
1642723690000|2022-01-21 00:08:10|41508.8|41343|41508.8|41343|41508.8|41343|41508.8|41343|0
1642723720000|2022-01-21 00:08:40|41528.1|41362.3|41528.1|41362.3|41528.1|41362.3|41528.1|41362.3|0
1642723750000|2022-01-21 00:09:10|41525.8|41360|41525.8|41360|41525.8|41360|41525.8|41360|0
1642723780000|2022-01-21 00:09:40|41532.1|41366.3|41532.1|41366.3|41532.1|41366.3|41532.1|41366.3|0
1642723810000|2022-01-21 00:10:10|41535.4|41369.6|41535.4|41369.6|41535.4|41369.6|41535.4|41369.6|0
1642723840000|2022-01-21 00:10:40|41521.6|41355.8|41521.6|41355.8|41521.6|41355.8|41521.6|41355.8|0
1642723870000|2022-01-21 00:11:10|41522.9|41357.1|41522.9|41357.1|41522.9|41357.1|41522.9|41357.1|0
1642723900000|2022-01-21 00:11:40|41521.7|41355.9|41521.7|41355.9|41521.7|41355.9|41521.7|41355.9|0
1642723930000|2022-01-21 00:12:10|41497.8|41332.2|41497.8|41332.2|41497.8|41332.2|41497.8|41332.2|0
1642723960000|2022-01-21 00:12:40|41495.2|41329.6|41495.2|41329.6|41495.2|41329.6|41495.2|41329.6|0
1642723990000|2022-01-21 00:13:10|41519.1|41353.3|41519.1|41353.3|41519.1|41353.3|41519.1|41353.3|0
1642724020000|2022-01-21 00:13:40|41535.4|41369.6|41535.4|41369.6|41535.4|41369.6|41535.4|41369.6|0
1642724050000|2022-01-21 00:14:10|41523|41357.2|41523|41357.2|41523|41357.2|41523|41357.2|0
1642724080000|2022-01-21 00:14:40|41509.2|41343.4|41509.2|41343.4|41509.2|41343.4|41509.2|41343.4|0
1642724110000|2022-01-21 00:15:10|41494.4|41328.8|41494.4|41328.8|41494.4|41328.8|41494.4|41328.8|0
1642724140000|2022-01-21 00:15:40|41509.6|41343.8|41509.6|41343.8|41509.6|41343.8|41509.6|41343.8|0
1642724170000|2022-01-21 00:16:10|41518.4|41352.6|41518.4|41352.6|41518.4|41352.6|41518.4|41352.6|0
1642724200000|2022-01-21 00:16:40|41497.6|41332|41497.6|41332|41497.6|41332|41497.6|41332|0
1642724230000|2022-01-21 00:17:10|41492.5|41326.9|41492.5|41326.9|41492.5|41326.9|41492.5|41326.9|0
1642724260000|2022-01-21 00:17:40|41481|41315.4|41481|41315.4|41481|41315.4|41481|41315.4|0
1642724290000|2022-01-21 00:18:10|41464.1|41298.5|41464.1|41298.5|41464.1|41298.5|41464.1|41298.5|0
1642724320000|2022-01-21 00:18:40|41458.5|41292.9|41458.5|41292.9|41458.5|41292.9|41458.5|41292.9|0
1642724350000|2022-01-21 00:19:10|41450.8|41285.4|41450.8|41285.4|41450.8|41285.4|41450.8|41285.4|0
1642724380000|2022-01-21 00:19:40|41439.8|41274.4|41439.8|41274.4|41439.8|41274.4|41439.8|41274.4|0
1642724410000|2022-01-21 00:20:10|41431.9|41266.5|41431.9|41266.5|41431.9|41266.5|41431.9|41266.5|0
1642724440000|2022-01-21 00:20:40|41410.9|41245.5|41410.9|41245.5|41410.9|41245.5|41410.9|41245.5|0
1642724470000|2022-01-21 00:21:10|41384.3|41219.1|41384.3|41219.1|41384.3|41219.1|41384.3|41219.1|0
1642724500000|2022-01-21 00:21:40|41406.3|41241.1|41406.3|41241.1|41406.3|41241.1|41406.3|41241.1|0
1642724530000|2022-01-21 00:22:10|41417.8|41252.4|41417.8|41252.4|41417.8|41252.4|41417.8|41252.4|0
1642724560000|2022-01-21 00:22:40|41411.7|41246.3|41411.7|41246.3|41411.7|41246.3|41411.7|41246.3|0
1642724590000|2022-01-21 00:23:10|41418.1|41252.7|41418.1|41252.7|41418.1|41252.7|41418.1|41252.7|0
1642724620000|2022-01-21 00:23:40|41391.5|41226.3|41391.5|41226.3|41391.5|41226.3|41391.5|41226.3|0
1642724650000|2022-01-21 00:24:10|41386.9|41221.7|41386.9|41221.7|41386.9|41221.7|41386.9|41221.7|0
1642724680000|2022-01-21 00:24:40|41372.3|41207.1|41372.3|41207.1|41372.3|41207.1|41372.3|41207.1|0
1642724710000|2022-01-21 00:25:10|41359.6|41194.4|41359.6|41194.4|41359.6|41194.4|41359.6|41194.4|0
1642724740000|2022-01-21 00:25:40|41349.8|41184.8|41349.8|41184.8|41349.8|41184.8|41349.8|41184.8|0
1642724770000|2022-01-21 00:26:10|41353.2|41188.2|41353.2|41188.2|41353.2|41188.2|41353.2|41188.2|0
1642724800000|2022-01-21 00:26:40|41360.3|41195.1|41360.3|41195.1|41360.3|41195.1|41360.3|41195.1|0
1642724830000|2022-01-21 00:27:10|41361.1|41195.9|41361.1|41195.9|41361.1|41195.9|41361.1|41195.9|0
1642724860000|2022-01-21 00:27:40|41399.4|41234.2|41399.4|41234.2|41399.4|41234.2|41399.4|41234.2|0
1642724890000|2022-01-21 00:28:10|41375.9|41210.7|41375.9|41210.7|41375.9|41210.7|41375.9|41210.7|0
1642724920000|2022-01-21 00:28:40|41343.6|41178.6|41343.6|41178.6|41343.6|41178.6|41343.6|41178.6|0
1642724950000|2022-01-21 00:29:10|41368.9|41203.7|41368.9|41203.7|41368.9|41203.7|41368.9|41203.7|0
1642724980000|2022-01-21 00:29:40|41353.2|41188.2|41353.2|41188.2|41353.2|41188.2|41353.2|41188.2|0
1642725010000|2022-01-21 00:30:10|41340.4|41175.4|41340.4|41175.4|41340.4|41175.4|41340.4|41175.4|0
1642725040000|2022-01-21 00:30:40|41333.2|41168.2|41333.2|41168.2|41333.2|41168.2|41333.2|41168.2|0
1642725070000|2022-01-21 00:31:10|41306.6|41141.8|41306.6|41141.8|41306.6|41141.8|41306.6|41141.8|0
1642725100000|2022-01-21 00:31:40|41309.4|41144.4|41309.4|41144.4|41309.4|41144.4|41309.4|41144.4|0
1642725130000|2022-01-21 00:32:10|41323.5|41158.5|41323.5|41158.5|41323.5|41158.5|41323.5|41158.5|0
1642725160000|2022-01-21 00:32:40|41288.3|41123.5|41288.3|41123.5|41288.3|41123.5|41288.3|41123.5|0
1642725190000|2022-01-21 00:33:10|41265.5|41100.7|41265.5|41100.7|41265.5|41100.7|41265.5|41100.7|0
1642725220000|2022-01-21 00:33:40|41284|41119.2|41284|41119.2|41284|41119.2|41284|41119.2|0
1642725250000|2022-01-21 00:34:10|41283.8|41119|41283.8|41119|41283.8|41119|41283.8|41119|0
1642725280000|2022-01-21 00:34:40|41270.5|41105.7|41270.5|41105.7|41270.5|41105.7|41270.5|41105.7|0
1642725310000|2022-01-21 00:35:10|41273|41108.2|41273|41108.2|41273|41108.2|41273|41108.2|0
1642725340000|2022-01-21 00:35:40|41282.6|41117.8|41282.6|41117.8|41282.6|41117.8|41282.6|41117.8|0
1642725370000|2022-01-21 00:36:10|41293.3|41128.5|41293.3|41128.5|41293.3|41128.5|41293.3|41128.5|0
1642725400000|2022-01-21 00:36:40|41293.1|41128.3|41293.1|41128.3|41293.1|41128.3|41293.1|41128.3|0
1642725430000|2022-01-21 00:37:10|41288.9|41124.1|41288.9|41124.1|41288.9|41124.1|41288.9|41124.1|0
1642725460000|2022-01-21 00:37:40|41281.6|41116.8|41281.6|41116.8|41281.6|41116.8|41281.6|41116.8|0
1642725490000|2022-01-21 00:38:10|41291.9|41127.1|41291.9|41127.1|41291.9|41127.1|41291.9|41127.1|0
1642725520000|2022-01-21 00:38:40|41246.5|41081.9|41246.5|41081.9|41246.5|41081.9|41246.5|41081.9|0
1642725550000|2022-01-21 00:39:10|41276.5|41111.7|41276.5|41111.7|41276.5|41111.7|41276.5|41111.7|0
1642725580000|2022-01-21 00:39:40|41258.6|41093.8|41258.6|41093.8|41258.6|41093.8|41258.6|41093.8|0
1642725610000|2022-01-21 00:40:10|41260.1|41095.3|41260.1|41095.3|41260.1|41095.3|41260.1|41095.3|0
1642725640000|2022-01-21 00:40:40|41244.6|41080|41244.6|41080|41244.6|41080|41244.6|41080|0
1642725670000|2022-01-21 00:41:10|41214.6|41050|41214.6|41050|41214.6|41050|41214.6|41050|0
1642725700000|2022-01-21 00:41:40|41198|41033.6|41198|41033.6|41198|41033.6|41198|41033.6|0
1642725730000|2022-01-21 00:42:10|41201.2|41036.8|41201.2|41036.8|41201.2|41036.8|41201.2|41036.8|0
1642725760000|2022-01-21 00:42:40|41205|41040.6|41205|41040.6|41205|41040.6|41205|41040.6|0
1642725820000|2022-01-21 00:43:40|41223.6|41059|41223.6|41059|41223.6|41059|41223.6|41059|0
1642725850000|2022-01-21 00:44:10|41224|41059.4|41224|41059.4|41224|41059.4|41224|41059.4|0
1642725880000|2022-01-21 00:44:40|41261.1|41096.3|41261.1|41096.3|41261.1|41096.3|41261.1|41096.3|0
1642725910000|2022-01-21 00:45:10|41261|41096.2|41261|41096.2|41261|41096.2|41261|41096.2|0
1642725940000|2022-01-21 00:45:40|41286|41121.2|41286|41121.2|41286|41121.2|41286|41121.2|0
1642725970000|2022-01-21 00:46:10|41295.6|41130.8|41295.6|41130.8|41295.6|41130.8|41295.6|41130.8|0
1642726000000|2022-01-21 00:46:40|41312.4|41147.4|41312.4|41147.4|41312.4|41147.4|41312.4|41147.4|0
1642726030000|2022-01-21 00:47:10|41304.7|41139.9|41304.7|41139.9|41304.7|41139.9|41304.7|41139.9|0
1642726060000|2022-01-21 00:47:40|41296.8|41132|41296.8|41132|41296.8|41132|41296.8|41132|0
1642726090000|2022-01-21 00:48:10|41308|41143|41308|41143|41308|41143|41308|41143|0
1642726120000|2022-01-21 00:48:40|41309.7|41144.7|41309.7|41144.7|41309.7|41144.7|41309.7|41144.7|0
1642726150000|2022-01-21 00:49:10|41306.4|41141.6|41306.4|41141.6|41306.4|41141.6|41306.4|41141.6|0
1642726180000|2022-01-21 00:49:40|41278.4|41113.6|41278.4|41113.6|41278.4|41113.6|41278.4|41113.6|0
1642726210000|2022-01-21 00:50:10|41250.1|41085.5|41250.1|41085.5|41250.1|41085.5|41250.1|41085.5|0
1642726240000|2022-01-21 00:50:40|41249.9|41085.3|41249.9|41085.3|41249.9|41085.3|41249.9|41085.3|0
1642726270000|2022-01-21 00:51:10|41228.6|41064|41228.6|41064|41228.6|41064|41228.6|41064|0
1642726300000|2022-01-21 00:51:40|41208.5|41043.9|41208.5|41043.9|41208.5|41043.9|41208.5|41043.9|0
1642726330000|2022-01-21 00:52:10|41192.9|41028.5|41192.9|41028.5|41192.9|41028.5|41192.9|41028.5|0
1642726360000|2022-01-21 00:52:40|41211.3|41046.7|41211.3|41046.7|41211.3|41046.7|41211.3|41046.7|0
1642726390000|2022-01-21 00:53:10|41213.7|41049.1|41213.7|41049.1|41213.7|41049.1|41213.7|41049.1|0
1642726420000|2022-01-21 00:53:40|41223.6|41059|41223.6|41059|41223.6|41059|41223.6|41059|0
1642726450000|2022-01-21 00:54:10|41213.7|41049.1|41213.7|41049.1|41213.7|41049.1|41213.7|41049.1|0
1642726480000|2022-01-21 00:54:40|41217.6|41053|41217.6|41053|41217.6|41053|41217.6|41053|0
1642726510000|2022-01-21 00:55:10|41220.3|41055.7|41220.3|41055.7|41220.3|41055.7|41220.3|41055.7|0
1642726540000|2022-01-21 00:55:40|41192.8|41028.4|41192.8|41028.4|41192.8|41028.4|41192.8|41028.4|0
1642726570000|2022-01-21 00:56:10|41198.4|41034|41198.4|41034|41198.4|41034|41198.4|41034|0
1642726600000|2022-01-21 00:56:40|41203.9|41039.5|41203.9|41039.5|41203.9|41039.5|41203.9|41039.5|0
1642726630000|2022-01-21 00:57:10|41210.1|41045.5|41210.1|41045.5|41210.1|41045.5|41210.1|41045.5|0
1642726660000|2022-01-21 00:57:40|41229.2|41064.6|41229.2|41064.6|41229.2|41064.6|41229.2|41064.6|0
1642726690000|2022-01-21 00:58:10|41228.1|41063.5|41228.1|41063.5|41228.1|41063.5|41228.1|41063.5|0
1642726720000|2022-01-21 00:58:40|41229.7|41065.1|41229.7|41065.1|41229.7|41065.1|41229.7|41065.1|0
1642726750000|2022-01-21 00:59:10|41239|41074.4|41239|41074.4|41239|41074.4|41239|41074.4|0
1642726780000|2022-01-21 00:59:40|41264.1|41099.3|41264.1|41099.3|41264.1|41099.3|41264.1|41099.3|0
1642726810000|2022-01-21 01:00:10|41242.9|41078.3|41242.9|41078.3|41242.9|41078.3|41242.9|41078.3|0
1642726840000|2022-01-21 01:00:40|41252.2|41087.6|41252.2|41087.6|41252.2|41087.6|41252.2|41087.6|0
1642726870000|2022-01-21 01:01:10|41220.4|41055.8|41220.4|41055.8|41220.4|41055.8|41220.4|41055.8|0
1642726900000|2022-01-21 01:01:40|41217.7|41053.1|41217.7|41053.1|41217.7|41053.1|41217.7|41053.1|0
1642726930000|2022-01-21 01:02:10|41228.3|41063.7|41228.3|41063.7|41228.3|41063.7|41228.3|41063.7|0
1642726960000|2022-01-21 01:02:40|41230.5|41065.9|41230.5|41065.9|41230.5|41065.9|41230.5|41065.9|0
1642726990000|2022-01-21 01:03:10|41218.6|41054|41218.6|41054|41218.6|41054|41218.6|41054|0
1642727020000|2022-01-21 01:03:40|41244.8|41080.2|41244.8|41080.2|41244.8|41080.2|41244.8|41080.2|0
1642727050000|2022-01-21 01:04:10|41240.1|41075.5|41240.1|41075.5|41240.1|41075.5|41240.1|41075.5|0
1642727080000|2022-01-21 01:04:40|41236.2|41071.6|41236.2|41071.6|41236.2|41071.6|41236.2|41071.6|0
1642727110000|2022-01-21 01:05:10|41238.2|41073.6|41238.2|41073.6|41238.2|41073.6|41238.2|41073.6|0
1642727140000|2022-01-21 01:05:40|41230.7|41066.1|41230.7|41066.1|41230.7|41066.1|41230.7|41066.1|0
1642727170000|2022-01-21 01:06:10|41236.6|41072|41236.6|41072|41236.6|41072|41236.6|41072|0
1642727200000|2022-01-21 01:06:40|41217.5|41052.9|41217.5|41052.9|41217.5|41052.9|41217.5|41052.9|0
1642727230000|2022-01-21 01:07:10|41215|41050.4|41215|41050.4|41215|41050.4|41215|41050.4|0
1642727260000|2022-01-21 01:07:40|41215.5|41050.9|41215.5|41050.9|41215.5|41050.9|41215.5|41050.9|0
1642727290000|2022-01-21 01:08:10|41230.5|41065.9|41230.5|41065.9|41230.5|41065.9|41230.5|41065.9|0
1642727320000|2022-01-21 01:08:40|41224.6|41060|41224.6|41060|41224.6|41060|41224.6|41060|0
1642727350000|2022-01-21 01:09:10|41232|41067.4|41232|41067.4|41232|41067.4|41232|41067.4|0
1642727380000|2022-01-21 01:09:40|41193.3|41028.9|41193.3|41028.9|41193.3|41028.9|41193.3|41028.9|0
1642727410000|2022-01-21 01:10:10|41204.1|41039.7|41204.1|41039.7|41204.1|41039.7|41204.1|41039.7|0
1642727440000|2022-01-21 01:10:40|41193.4|41029|41193.4|41029|41193.4|41029|41193.4|41029|0
1642727470000|2022-01-21 01:11:10|41201.7|41037.3|41201.7|41037.3|41201.7|41037.3|41201.7|41037.3|0
1642727500000|2022-01-21 01:11:40|41196.3|41031.9|41196.3|41031.9|41196.3|41031.9|41196.3|41031.9|0
1642727530000|2022-01-21 01:12:10|41186.9|41022.5|41186.9|41022.5|41186.9|41022.5|41186.9|41022.5|0
1642727560000|2022-01-21 01:12:40|41181.1|41016.7|41181.1|41016.7|41181.1|41016.7|41181.1|41016.7|0
1642727590000|2022-01-21 01:13:10|41188.3|41023.9|41188.3|41023.9|41188.3|41023.9|41188.3|41023.9|0
1642727620000|2022-01-21 01:13:40|41169.1|41004.7|41169.1|41004.7|41169.1|41004.7|41169.1|41004.7|0
1642727650000|2022-01-21 01:14:10|41191.2|41026.8|41191.2|41026.8|41191.2|41026.8|41191.2|41026.8|0
1642727680000|2022-01-21 01:14:40|41231.5|41066.9|41231.5|41066.9|41231.5|41066.9|41231.5|41066.9|0
1642727710000|2022-01-21 01:15:10|41253.8|41089.2|41253.8|41089.2|41253.8|41089.2|41253.8|41089.2|0
1642727740000|2022-01-21 01:15:40|41277.6|41112.8|41277.6|41112.8|41277.6|41112.8|41277.6|41112.8|0
1642727770000|2022-01-21 01:16:10|41310.6|41145.6|41310.6|41145.6|41310.6|41145.6|41310.6|41145.6|0
1642727800000|2022-01-21 01:16:40|41293.3|41128.5|41293.3|41128.5|41293.3|41128.5|41293.3|41128.5|0
1642727830000|2022-01-21 01:17:10|41290.7|41125.9|41290.7|41125.9|41290.7|41125.9|41290.7|41125.9|0
1642727860000|2022-01-21 01:17:40|41258|41093.2|41258|41093.2|41258|41093.2|41258|41093.2|0
1642727890000|2022-01-21 01:18:10|41273.3|41108.5|41273.3|41108.5|41273.3|41108.5|41273.3|41108.5|0
1642727920000|2022-01-21 01:18:40|41229.9|41065.3|41229.9|41065.3|41229.9|41065.3|41229.9|41065.3|0
1642727950000|2022-01-21 01:19:10|41221.3|41056.7|41221.3|41056.7|41221.3|41056.7|41221.3|41056.7|0
1642727980000|2022-01-21 01:19:40|41249.8|41085.2|41249.8|41085.2|41249.8|41085.2|41249.8|41085.2|0
1642728010000|2022-01-21 01:20:10|41262.8|41098|41262.8|41098|41262.8|41098|41262.8|41098|0
1642728040000|2022-01-21 01:20:40|41263.5|41098.7|41263.5|41098.7|41263.5|41098.7|41263.5|41098.7|0
1642728070000|2022-01-21 01:21:10|41271.7|41106.9|41271.7|41106.9|41271.7|41106.9|41271.7|41106.9|0
1642728100000|2022-01-21 01:21:40|41268.8|41104|41268.8|41104|41268.8|41104|41268.8|41104|0
1642728130000|2022-01-21 01:22:10|41267|41102.2|41267|41102.2|41267|41102.2|41267|41102.2|0
1642728160000|2022-01-21 01:22:40|41262|41097.2|41262|41097.2|41262|41097.2|41262|41097.2|0
1642728190000|2022-01-21 01:23:10|41277.9|41113.1|41277.9|41113.1|41277.9|41113.1|41277.9|41113.1|0
1642728220000|2022-01-21 01:23:40|41276.3|41111.5|41276.3|41111.5|41276.3|41111.5|41276.3|41111.5|0
1642728250000|2022-01-21 01:24:10|41290.6|41125.8|41290.6|41125.8|41290.6|41125.8|41290.6|41125.8|0
1642728280000|2022-01-21 01:24:40|41289.9|41125.1|41289.9|41125.1|41289.9|41125.1|41289.9|41125.1|0
1642728310000|2022-01-21 01:25:10|41319.1|41154.1|41319.1|41154.1|41319.1|41154.1|41319.1|41154.1|0
1642728340000|2022-01-21 01:25:40|41325.5|41160.5|41325.5|41160.5|41325.5|41160.5|41325.5|41160.5|0
1642728370000|2022-01-21 01:26:10|41318.6|41153.6|41318.6|41153.6|41318.6|41153.6|41318.6|41153.6|0
1642728400000|2022-01-21 01:26:40|41340.5|41175.5|41340.5|41175.5|41340.5|41175.5|41340.5|41175.5|0
1642728430000|2022-01-21 01:27:10|41357.1|41192.1|41357.1|41192.1|41357.1|41192.1|41357.1|41192.1|0
1642728460000|2022-01-21 01:27:40|41363.6|41198.4|41363.6|41198.4|41363.6|41198.4|41363.6|41198.4|0
1642728490000|2022-01-21 01:28:10|41363.2|41198|41363.2|41198|41363.2|41198|41363.2|41198|0
1642728520000|2022-01-21 01:28:40|41370.7|41205.5|41370.7|41205.5|41370.7|41205.5|41370.7|41205.5|0
1642728550000|2022-01-21 01:29:10|41379.8|41214.6|41379.8|41214.6|41379.8|41214.6|41379.8|41214.6|0
1642728580000|2022-01-21 01:29:40|41373.1|41207.9|41373.1|41207.9|41373.1|41207.9|41373.1|41207.9|0
1642728610000|2022-01-21 01:30:10|41384.4|41219.2|41384.4|41219.2|41384.4|41219.2|41384.4|41219.2|0
1642728640000|2022-01-21 01:30:40|41399.3|41234.1|41399.3|41234.1|41399.3|41234.1|41399.3|41234.1|0
1642728670000|2022-01-21 01:31:10|41372.3|41207.1|41372.3|41207.1|41372.3|41207.1|41372.3|41207.1|0
1642728700000|2022-01-21 01:31:40|41369.2|41204|41369.2|41204|41369.2|41204|41369.2|41204|0
1642728730000|2022-01-21 01:32:10|41373.5|41208.3|41373.5|41208.3|41373.5|41208.3|41373.5|41208.3|0
1642728760000|2022-01-21 01:32:40|41362.7|41197.5|41362.7|41197.5|41362.7|41197.5|41362.7|41197.5|0
1642728790000|2022-01-21 01:33:10|41345.4|41180.4|41345.4|41180.4|41345.4|41180.4|41345.4|41180.4|0
1642728820000|2022-01-21 01:33:40|41332.1|41167.1|41332.1|41167.1|41332.1|41167.1|41332.1|41167.1|0
1642728850000|2022-01-21 01:34:10|41351.9|41186.9|41351.9|41186.9|41351.9|41186.9|41351.9|41186.9|0
1642728880000|2022-01-21 01:34:40|41306.1|41141.3|41306.1|41141.3|41306.1|41141.3|41306.1|41141.3|0
1642728910000|2022-01-21 01:35:10|41304.5|41139.7|41304.5|41139.7|41304.5|41139.7|41304.5|41139.7|0
1642728940000|2022-01-21 01:35:40|41268.5|41103.7|41268.5|41103.7|41268.5|41103.7|41268.5|41103.7|0
1642728970000|2022-01-21 01:36:10|41255.4|41090.8|41255.4|41090.8|41255.4|41090.8|41255.4|41090.8|0
1642729000000|2022-01-21 01:36:40|41269.1|41104.3|41269.1|41104.3|41269.1|41104.3|41269.1|41104.3|0
1642729030000|2022-01-21 01:37:10|41268.8|41104|41268.8|41104|41268.8|41104|41268.8|41104|0
1642729060000|2022-01-21 01:37:40|41267|41102.2|41267|41102.2|41267|41102.2|41267|41102.2|0
1642729090000|2022-01-21 01:38:10|41275.7|41110.9|41275.7|41110.9|41275.7|41110.9|41275.7|41110.9|0
1642729120000|2022-01-21 01:38:40|41275.5|41110.7|41275.5|41110.7|41275.5|41110.7|41275.5|41110.7|0
1642729150000|2022-01-21 01:39:10|41272.9|41108.1|41272.9|41108.1|41272.9|41108.1|41272.9|41108.1|0
1642729180000|2022-01-21 01:39:40|41262.8|41098|41262.8|41098|41262.8|41098|41262.8|41098|0
1642729210000|2022-01-21 01:40:10|41254.2|41089.6|41254.2|41089.6|41254.2|41089.6|41254.2|41089.6|0
1642729240000|2022-01-21 01:40:40|41243.5|41078.9|41243.5|41078.9|41243.5|41078.9|41243.5|41078.9|0
1642729270000|2022-01-21 01:41:10|41261.8|41097|41261.8|41097|41261.8|41097|41261.8|41097|0
1642729300000|2022-01-21 01:41:40|41258.4|41093.6|41258.4|41093.6|41258.4|41093.6|41258.4|41093.6|0
1642729330000|2022-01-21 01:42:10|41249.6|41085|41249.6|41085|41249.6|41085|41249.6|41085|0
1642729360000|2022-01-21 01:42:40|41268.6|41103.8|41268.6|41103.8|41268.6|41103.8|41268.6|41103.8|0
1642729390000|2022-01-21 01:43:10|41268.9|41104.1|41268.9|41104.1|41268.9|41104.1|41268.9|41104.1|0
1642729420000|2022-01-21 01:43:40|41249.1|41084.5|41249.1|41084.5|41249.1|41084.5|41249.1|41084.5|0
1642729450000|2022-01-21 01:44:10|41254|41089.4|41254|41089.4|41254|41089.4|41254|41089.4|0
1642729480000|2022-01-21 01:44:40|41251.6|41087|41251.6|41087|41251.6|41087|41251.6|41087|0
1642729510000|2022-01-21 01:45:10|41238|41073.4|41238|41073.4|41238|41073.4|41238|41073.4|0
1642729540000|2022-01-21 01:45:40|41218.5|41053.9|41218.5|41053.9|41218.5|41053.9|41218.5|41053.9|0
1642729570000|2022-01-21 01:46:10|41219.8|41055.2|41219.8|41055.2|41219.8|41055.2|41219.8|41055.2|0
1642729600000|2022-01-21 01:46:40|41210.5|41045.9|41210.5|41045.9|41210.5|41045.9|41210.5|41045.9|0
1642729630000|2022-01-21 01:47:10|41190.3|41025.9|41190.3|41025.9|41190.3|41025.9|41190.3|41025.9|0
1642729660000|2022-01-21 01:47:40|41193.1|41028.7|41193.1|41028.7|41193.1|41028.7|41193.1|41028.7|0
1642729690000|2022-01-21 01:48:10|41184|41019.6|41184|41019.6|41184|41019.6|41184|41019.6|0
1642729720000|2022-01-21 01:48:40|41183.5|41019.1|41183.5|41019.1|41183.5|41019.1|41183.5|41019.1|0
1642729750000|2022-01-21 01:49:10|41192.7|41028.3|41192.7|41028.3|41192.7|41028.3|41192.7|41028.3|0
1642729780000|2022-01-21 01:49:40|41174.9|41010.5|41174.9|41010.5|41174.9|41010.5|41174.9|41010.5|0
1642729810000|2022-01-21 01:50:10|41154|40989.8|41154|40989.8|41154|40989.8|41154|40989.8|0
1642729840000|2022-01-21 01:50:40|41160.2|40995.8|41160.2|40995.8|41160.2|40995.8|41160.2|40995.8|0
1642729870000|2022-01-21 01:51:10|41166.9|41002.5|41166.9|41002.5|41166.9|41002.5|41166.9|41002.5|0
1642729900000|2022-01-21 01:51:40|41188.1|41023.7|41188.1|41023.7|41188.1|41023.7|41188.1|41023.7|0
1642729930000|2022-01-21 01:52:10|41174.1|41009.7|41174.1|41009.7|41174.1|41009.7|41174.1|41009.7|0
1642729960000|2022-01-21 01:52:40|41207.9|41043.3|41207.9|41043.3|41207.9|41043.3|41207.9|41043.3|0
1642729990000|2022-01-21 01:53:10|41197.1|41032.7|41197.1|41032.7|41197.1|41032.7|41197.1|41032.7|0
1642730020000|2022-01-21 01:53:40|41212.2|41047.6|41212.2|41047.6|41212.2|41047.6|41212.2|41047.6|0
1642730050000|2022-01-21 01:54:10|41237.9|41073.3|41237.9|41073.3|41237.9|41073.3|41237.9|41073.3|0
1642730080000|2022-01-21 01:54:40|41239.9|41075.3|41239.9|41075.3|41239.9|41075.3|41239.9|41075.3|0
1642730110000|2022-01-21 01:55:10|41277.6|41112.8|41277.6|41112.8|41277.6|41112.8|41277.6|41112.8|0
1642730140000|2022-01-21 01:55:40|41262.7|41097.9|41262.7|41097.9|41262.7|41097.9|41262.7|41097.9|0
1642730170000|2022-01-21 01:56:10|41258.1|41093.3|41258.1|41093.3|41258.1|41093.3|41258.1|41093.3|0
1642730200000|2022-01-21 01:56:40|41252.8|41088.2|41252.8|41088.2|41252.8|41088.2|41252.8|41088.2|0
1642730230000|2022-01-21 01:57:10|41281.7|41116.9|41281.7|41116.9|41281.7|41116.9|41281.7|41116.9|0
1642730260000|2022-01-21 01:57:40|41260.4|41095.6|41260.4|41095.6|41260.4|41095.6|41260.4|41095.6|0
1642730290000|2022-01-21 01:58:10|41259.1|41094.3|41259.1|41094.3|41259.1|41094.3|41259.1|41094.3|0
1642730320000|2022-01-21 01:58:40|41236.2|41071.6|41236.2|41071.6|41236.2|41071.6|41236.2|41071.6|0
1642730350000|2022-01-21 01:59:10|41236.8|41072.2|41236.8|41072.2|41236.8|41072.2|41236.8|41072.2|0
1642730380000|2022-01-21 01:59:40|41205.7|41041.3|41205.7|41041.3|41205.7|41041.3|41205.7|41041.3|0
1642730410000|2022-01-21 02:00:10|41221.2|41056.6|41221.2|41056.6|41221.2|41056.6|41221.2|41056.6|0
1642730440000|2022-01-21 02:00:40|41222.8|41058.2|41222.8|41058.2|41222.8|41058.2|41222.8|41058.2|0
1642730470000|2022-01-21 02:01:10|41217.4|41052.8|41217.4|41052.8|41217.4|41052.8|41217.4|41052.8|0
1642730500000|2022-01-21 02:01:40|41199.2|41034.8|41199.2|41034.8|41199.2|41034.8|41199.2|41034.8|0
1642730530000|2022-01-21 02:02:10|41188.7|41024.3|41188.7|41024.3|41188.7|41024.3|41188.7|41024.3|0
1642730560000|2022-01-21 02:02:40|41210.2|41045.6|41210.2|41045.6|41210.2|41045.6|41210.2|41045.6|0
1642730590000|2022-01-21 02:03:10|41218|41053.4|41218|41053.4|41218|41053.4|41218|41053.4|0
1642730620000|2022-01-21 02:03:40|41198.6|41034.2|41198.6|41034.2|41198.6|41034.2|41198.6|41034.2|0
1642730650000|2022-01-21 02:04:10|41195.6|41031.2|41195.6|41031.2|41195.6|41031.2|41195.6|41031.2|0
1642730680000|2022-01-21 02:04:40|41207.7|41043.1|41207.7|41043.1|41207.7|41043.1|41207.7|41043.1|0
1642730710000|2022-01-21 02:05:10|41188.7|41024.3|41188.7|41024.3|41188.7|41024.3|41188.7|41024.3|0
1642730740000|2022-01-21 02:05:40|41189.7|41025.3|41189.7|41025.3|41189.7|41025.3|41189.7|41025.3|0
1642730770000|2022-01-21 02:06:10|41182.5|41018.1|41182.5|41018.1|41182.5|41018.1|41182.5|41018.1|0
1642730800000|2022-01-21 02:06:40|41180.8|41016.4|41180.8|41016.4|41180.8|41016.4|41180.8|41016.4|0
1642730830000|2022-01-21 02:07:10|41191.9|41027.5|41191.9|41027.5|41191.9|41027.5|41191.9|41027.5|0
1642730860000|2022-01-21 02:07:40|41186.1|41021.7|41186.1|41021.7|41186.1|41021.7|41186.1|41021.7|0
1642730890000|2022-01-21 02:08:10|41161.5|40997.1|41161.5|40997.1|41161.5|40997.1|41161.5|40997.1|0
1642730920000|2022-01-21 02:08:40|41147.7|40983.5|41147.7|40983.5|41147.7|40983.5|41147.7|40983.5|0
1642730950000|2022-01-21 02:09:10|41138.1|40973.9|41138.1|40973.9|41138.1|40973.9|41138.1|40973.9|0
1642730980000|2022-01-21 02:09:40|41134.9|40970.7|41134.9|40970.7|41134.9|40970.7|41134.9|40970.7|0
1642731010000|2022-01-21 02:10:10|41124.9|40960.7|41124.9|40960.7|41124.9|40960.7|41124.9|40960.7|0
1642731040000|2022-01-21 02:10:40|41136.5|40972.3|41136.5|40972.3|41136.5|40972.3|41136.5|40972.3|0
1642731070000|2022-01-21 02:11:10|41139.5|40975.3|41139.5|40975.3|41139.5|40975.3|41139.5|40975.3|0
1642731100000|2022-01-21 02:11:40|41142.9|40978.7|41142.9|40978.7|41142.9|40978.7|41142.9|40978.7|0
1642731130000|2022-01-21 02:12:10|41144.4|40980.2|41144.4|40980.2|41144.4|40980.2|41144.4|40980.2|0
1642731160000|2022-01-21 02:12:40|41134.1|40969.9|41134.1|40969.9|41134.1|40969.9|41134.1|40969.9|0
1642731190000|2022-01-21 02:13:10|41141|40976.8|41141|40976.8|41141|40976.8|41141|40976.8|0
1642731220000|2022-01-21 02:13:40|41136.8|40972.6|41136.8|40972.6|41136.8|40972.6|41136.8|40972.6|0
1642731250000|2022-01-21 02:14:10|41124.9|40960.7|41124.9|40960.7|41124.9|40960.7|41124.9|40960.7|0
1642731280000|2022-01-21 02:14:40|41125.9|40961.7|41125.9|40961.7|41125.9|40961.7|41125.9|40961.7|0
1642731310000|2022-01-21 02:15:10|41121.8|40957.6|41121.8|40957.6|41121.8|40957.6|41121.8|40957.6|0
1642731340000|2022-01-21 02:15:40|41116.6|40952.4|41116.6|40952.4|41116.6|40952.4|41116.6|40952.4|0
1642731370000|2022-01-21 02:16:10|41122.8|40958.6|41122.8|40958.6|41122.8|40958.6|41122.8|40958.6|0
1642731400000|2022-01-21 02:16:40|41118.8|40954.6|41118.8|40954.6|41118.8|40954.6|41118.8|40954.6|0
1642731430000|2022-01-21 02:17:10|41119.6|40955.4|41119.6|40955.4|41119.6|40955.4|41119.6|40955.4|0
1642731460000|2022-01-21 02:17:40|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|41137.7|40973.5|0
1642731490000|2022-01-21 02:18:10|41138.8|40974.6|41138.8|40974.6|41138.8|40974.6|41138.8|40974.6|0
1642731520000|2022-01-21 02:18:40|41117.8|40953.6|41117.8|40953.6|41117.8|40953.6|41117.8|40953.6|0
1642731550000|2022-01-21 02:19:10|41125.2|40961|41125.2|40961|41125.2|40961|41125.2|40961|0
1642731580000|2022-01-21 02:19:40|41121|40956.8|41121|40956.8|41121|40956.8|41121|40956.8|0
1642731610000|2022-01-21 02:20:10|41118.8|40954.6|41118.8|40954.6|41118.8|40954.6|41118.8|40954.6|0
1642731640000|2022-01-21 02:20:40|41132.4|40968.2|41132.4|40968.2|41132.4|40968.2|41132.4|40968.2|0
1642731670000|2022-01-21 02:21:10|41121.8|40957.6|41121.8|40957.6|41121.8|40957.6|41121.8|40957.6|0
1642731700000|2022-01-21 02:21:40|41138.5|40974.3|41138.5|40974.3|41138.5|40974.3|41138.5|40974.3|0
1642731730000|2022-01-21 02:22:10|41119.9|40955.7|41119.9|40955.7|41119.9|40955.7|41119.9|40955.7|0
1642731760000|2022-01-21 02:22:40|41123.9|40959.7|41123.9|40959.7|41123.9|40959.7|41123.9|40959.7|0
1642731790000|2022-01-21 02:23:10|41136|40971.8|41136|40971.8|41136|40971.8|41136|40971.8|0
1642731820000|2022-01-21 02:23:40|41152.1|40987.9|41152.1|40987.9|41152.1|40987.9|41152.1|40987.9|0
1642731850000|2022-01-21 02:24:10|41148.1|40983.9|41148.1|40983.9|41148.1|40983.9|41148.1|40983.9|0
1642731880000|2022-01-21 02:24:40|41147.5|40983.3|41147.5|40983.3|41147.5|40983.3|41147.5|40983.3|0
1642731910000|2022-01-21 02:25:10|41171.3|41006.9|41171.3|41006.9|41171.3|41006.9|41171.3|41006.9|0
1642731940000|2022-01-21 02:25:40|41167.5|41003.1|41167.5|41003.1|41167.5|41003.1|41167.5|41003.1|0
1642731970000|2022-01-21 02:26:10|41162.5|40998.1|41162.5|40998.1|41162.5|40998.1|41162.5|40998.1|0
1642732000000|2022-01-21 02:26:40|41172.3|41007.9|41172.3|41007.9|41172.3|41007.9|41172.3|41007.9|0
1642732030000|2022-01-21 02:27:10|41165|41000.6|41165|41000.6|41165|41000.6|41165|41000.6|0
1642732060000|2022-01-21 02:27:40|41145.5|40981.3|41145.5|40981.3|41145.5|40981.3|41145.5|40981.3|0
1642732090000|2022-01-21 02:28:10|41141.3|40977.1|41141.3|40977.1|41141.3|40977.1|41141.3|40977.1|0
1642732120000|2022-01-21 02:28:40|41131.5|40967.3|41131.5|40967.3|41131.5|40967.3|41131.5|40967.3|0
1642732150000|2022-01-21 02:29:10|41137|40972.8|41137|40972.8|41137|40972.8|41137|40972.8|0
1642732180000|2022-01-21 02:29:40|41128|40963.8|41128|40963.8|41128|40963.8|41128|40963.8|0
1642732210000|2022-01-21 02:30:10|41123.3|40959.1|41123.3|40959.1|41123.3|40959.1|41123.3|40959.1|0
1642732240000|2022-01-21 02:30:40|41110.3|40946.1|41110.3|40946.1|41110.3|40946.1|41110.3|40946.1|0
1642732270000|2022-01-21 02:31:10|41099.9|40935.9|41099.9|40935.9|41099.9|40935.9|41099.9|40935.9|0
1642732300000|2022-01-21 02:31:40|41085.7|40921.7|41085.7|40921.7|41085.7|40921.7|41085.7|40921.7|0
1642732330000|2022-01-21 02:32:10|41095.8|40931.8|41095.8|40931.8|41095.8|40931.8|41095.8|40931.8|0
1642732360000|2022-01-21 02:32:40|41080.4|40916.4|41080.4|40916.4|41080.4|40916.4|41080.4|40916.4|0
1642732390000|2022-01-21 02:33:10|41069.5|40905.5|41069.5|40905.5|41069.5|40905.5|41069.5|40905.5|0
1642732420000|2022-01-21 02:33:40|41078.9|40914.9|41078.9|40914.9|41078.9|40914.9|41078.9|40914.9|0
1642732450000|2022-01-21 02:34:10|41082.2|40918.2|41082.2|40918.2|41082.2|40918.2|41082.2|40918.2|0
1642732480000|2022-01-21 02:34:40|41074.7|40910.7|41074.7|40910.7|41074.7|40910.7|41074.7|40910.7|0
1642732510000|2022-01-21 02:35:10|41069.8|40905.8|41069.8|40905.8|41069.8|40905.8|41069.8|40905.8|0
1642732540000|2022-01-21 02:35:40|41070|40906|41070|40906|41070|40906|41070|40906|0
1642732570000|2022-01-21 02:36:10|41068.6|40904.6|41068.6|40904.6|41068.6|40904.6|41068.6|40904.6|0
1642732600000|2022-01-21 02:36:40|41067.7|40903.7|41067.7|40903.7|41067.7|40903.7|41067.7|40903.7|0
1642732630000|2022-01-21 02:37:10|41060.5|40896.5|41060.5|40896.5|41060.5|40896.5|41060.5|40896.5|0
1642732660000|2022-01-21 02:37:40|41061.5|40897.5|41061.5|40897.5|41061.5|40897.5|41061.5|40897.5|0
1642732690000|2022-01-21 02:38:10|41060|40896|41060|40896|41060|40896|41060|40896|0
1642732720000|2022-01-21 02:38:40|41065.4|40901.4|41065.4|40901.4|41065.4|40901.4|41065.4|40901.4|0
1642732750000|2022-01-21 02:39:10|41050.7|40886.9|41050.7|40886.9|41050.7|40886.9|41050.7|40886.9|0
1642732780000|2022-01-21 02:39:40|41045|40881.2|41045|40881.2|41045|40881.2|41045|40881.2|0
1642732810000|2022-01-21 02:40:10|41054.5|40890.7|41054.5|40890.7|41054.5|40890.7|41054.5|40890.7|0
1642732840000|2022-01-21 02:40:40|41052.4|40888.6|41052.4|40888.6|41052.4|40888.6|41052.4|40888.6|0
1642732870000|2022-01-21 02:41:10|41049.9|40886.1|41049.9|40886.1|41049.9|40886.1|41049.9|40886.1|0
1642732900000|2022-01-21 02:41:40|41039.5|40875.7|41039.5|40875.7|41039.5|40875.7|41039.5|40875.7|0
1642732930000|2022-01-21 02:42:10|41057.6|40893.6|41057.6|40893.6|41057.6|40893.6|41057.6|40893.6|0
1642732960000|2022-01-21 02:42:40|41052.1|40888.3|41052.1|40888.3|41052.1|40888.3|41052.1|40888.3|0
1642732990000|2022-01-21 02:43:10|41047.8|40884|41047.8|40884|41047.8|40884|41047.8|40884|0
1642733020000|2022-01-21 02:43:40|41042.4|40878.6|41042.4|40878.6|41042.4|40878.6|41042.4|40878.6|0
1642733050000|2022-01-21 02:44:10|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|0
1642733080000|2022-01-21 02:44:40|41041.2|40877.4|41041.2|40877.4|41041.2|40877.4|41041.2|40877.4|0
1642733110000|2022-01-21 02:45:10|41031.3|40867.5|41031.3|40867.5|41031.3|40867.5|41031.3|40867.5|0
1642733140000|2022-01-21 02:45:40|41024.8|40861|41024.8|40861|41024.8|40861|41024.8|40861|0
1642733170000|2022-01-21 02:46:10|41021.6|40857.8|41021.6|40857.8|41021.6|40857.8|41021.6|40857.8|0
1642733200000|2022-01-21 02:46:40|41016.7|40852.9|41016.7|40852.9|41016.7|40852.9|41016.7|40852.9|0
1642733230000|2022-01-21 02:47:10|41006.7|40843.1|41006.7|40843.1|41006.7|40843.1|41006.7|40843.1|0
1642733260000|2022-01-21 02:47:40|41005.5|40841.9|41005.5|40841.9|41005.5|40841.9|41005.5|40841.9|0
1642733290000|2022-01-21 02:48:10|40997.3|40833.7|40997.3|40833.7|40997.3|40833.7|40997.3|40833.7|0
1642733320000|2022-01-21 02:48:40|40967.8|40804.2|40967.8|40804.2|40967.8|40804.2|40967.8|40804.2|0
1642733350000|2022-01-21 02:49:10|40972.8|40809.2|40972.8|40809.2|40972.8|40809.2|40972.8|40809.2|0
1642733380000|2022-01-21 02:49:40|40974.1|40810.5|40974.1|40810.5|40974.1|40810.5|40974.1|40810.5|0
1642733410000|2022-01-21 02:50:10|40976.7|40813.1|40976.7|40813.1|40976.7|40813.1|40976.7|40813.1|0
1642733440000|2022-01-21 02:50:40|41001.1|40837.5|41001.1|40837.5|41001.1|40837.5|41001.1|40837.5|0
1642733470000|2022-01-21 02:51:10|40997.2|40833.6|40997.2|40833.6|40997.2|40833.6|40997.2|40833.6|0
1642733500000|2022-01-21 02:51:40|41000.6|40837|41000.6|40837|41000.6|40837|41000.6|40837|0
1642733530000|2022-01-21 02:52:10|41004.6|40841|41004.6|40841|41004.6|40841|41004.6|40841|0
1642733560000|2022-01-21 02:52:40|41010.8|40847|41010.8|40847|41010.8|40847|41010.8|40847|0
1642733620000|2022-01-21 02:53:40|40992.9|40829.3|40992.9|40829.3|40992.9|40829.3|40992.9|40829.3|0
1642733650000|2022-01-21 02:54:10|41007.5|40843.7|41007.5|40843.7|41007.5|40843.7|41007.5|40843.7|0
1642733680000|2022-01-21 02:54:40|41003.2|40839.6|41003.2|40839.6|41003.2|40839.6|41003.2|40839.6|0
1642733710000|2022-01-21 02:55:10|40993.1|40829.5|40993.1|40829.5|40993.1|40829.5|40993.1|40829.5|0
1642733740000|2022-01-21 02:55:40|41007.7|40843.9|41007.7|40843.9|41007.7|40843.9|41007.7|40843.9|0
1642733770000|2022-01-21 02:56:10|41000.8|40837.2|41000.8|40837.2|41000.8|40837.2|41000.8|40837.2|0
1642733800000|2022-01-21 02:56:40|40981.5|40817.9|40981.5|40817.9|40981.5|40817.9|40981.5|40817.9|0
1642733830000|2022-01-21 02:57:10|40991.8|40828.2|40991.8|40828.2|40991.8|40828.2|40991.8|40828.2|0
1642733860000|2022-01-21 02:57:40|40993|40829.4|40993|40829.4|40993|40829.4|40993|40829.4|0
1642733890000|2022-01-21 02:58:10|40992.2|40828.6|40992.2|40828.6|40992.2|40828.6|40992.2|40828.6|0
1642733920000|2022-01-21 02:58:40|40975.4|40811.8|40975.4|40811.8|40975.4|40811.8|40975.4|40811.8|0
1642733950000|2022-01-21 02:59:10|40984.5|40820.9|40984.5|40820.9|40984.5|40820.9|40984.5|40820.9|0
1642733980000|2022-01-21 02:59:40|41001|40837.4|41001|40837.4|41001|40837.4|41001|40837.4|0
1642734010000|2022-01-21 03:00:10|41015.1|40851.3|41015.1|40851.3|41015.1|40851.3|41015.1|40851.3|0
1642734040000|2022-01-21 03:00:40|41023.6|40859.8|41023.6|40859.8|41023.6|40859.8|41023.6|40859.8|0
1642734070000|2022-01-21 03:01:10|40984.7|40821.1|40984.7|40821.1|40984.7|40821.1|40984.7|40821.1|0
1642734100000|2022-01-21 03:01:40|40960|40796.4|40960|40796.4|40960|40796.4|40960|40796.4|0
1642734130000|2022-01-21 03:02:10|40926.2|40762.8|40926.2|40762.8|40926.2|40762.8|40926.2|40762.8|0
1642734160000|2022-01-21 03:02:40|40928.4|40765|40928.4|40765|40928.4|40765|40928.4|40765|0
1642734190000|2022-01-21 03:03:10|40924.6|40761.2|40924.6|40761.2|40924.6|40761.2|40924.6|40761.2|0
1642734220000|2022-01-21 03:03:40|40931.1|40767.7|40931.1|40767.7|40931.1|40767.7|40931.1|40767.7|0
1642734250000|2022-01-21 03:04:10|40934.2|40770.8|40934.2|40770.8|40934.2|40770.8|40934.2|40770.8|0
1642734280000|2022-01-21 03:04:40|40933.3|40769.9|40933.3|40769.9|40933.3|40769.9|40933.3|40769.9|0
1642734310000|2022-01-21 03:05:10|40931.7|40768.3|40931.7|40768.3|40931.7|40768.3|40931.7|40768.3|0
1642734340000|2022-01-21 03:05:40|40898|40734.8|40898|40734.8|40898|40734.8|40898|40734.8|0
1642734370000|2022-01-21 03:06:10|40906.2|40743|40906.2|40743|40906.2|40743|40906.2|40743|0
1642734400000|2022-01-21 03:06:40|40914.4|40751|40914.4|40751|40914.4|40751|40914.4|40751|0
1642734430000|2022-01-21 03:07:10|40907.4|40744|40907.4|40744|40907.4|40744|40907.4|40744|0
1642734460000|2022-01-21 03:07:40|40904.4|40741.2|40904.4|40741.2|40904.4|40741.2|40904.4|40741.2|0
1642734490000|2022-01-21 03:08:10|40889|40725.8|40889|40725.8|40889|40725.8|40889|40725.8|0
1642734520000|2022-01-21 03:08:40|40884.9|40721.7|40884.9|40721.7|40884.9|40721.7|40884.9|40721.7|0
1642734550000|2022-01-21 03:09:10|40893.2|40730|40893.2|40730|40893.2|40730|40893.2|40730|0
1642734580000|2022-01-21 03:09:40|40892.4|40729.2|40892.4|40729.2|40892.4|40729.2|40892.4|40729.2|0
1642734610000|2022-01-21 03:10:10|40858.9|40695.7|40858.9|40695.7|40858.9|40695.7|40858.9|40695.7|0
1642734640000|2022-01-21 03:10:40|40867.5|40704.3|40867.5|40704.3|40867.5|40704.3|40867.5|40704.3|0
1642734670000|2022-01-21 03:11:10|40856.1|40693.1|40856.1|40693.1|40856.1|40693.1|40856.1|40693.1|0
1642734700000|2022-01-21 03:11:40|40823.6|40660.6|40823.6|40660.6|40823.6|40660.6|40823.6|40660.6|0
1642734730000|2022-01-21 03:12:10|40843.7|40680.7|40843.7|40680.7|40843.7|40680.7|40843.7|40680.7|0
1642734760000|2022-01-21 03:12:40|40822.9|40659.9|40822.9|40659.9|40822.9|40659.9|40822.9|40659.9|0
1642734790000|2022-01-21 03:13:10|40821|40658|40821|40658|40821|40658|40821|40658|0
1642734820000|2022-01-21 03:13:40|40814.7|40651.7|40814.7|40651.7|40814.7|40651.7|40814.7|40651.7|0
1642734850000|2022-01-21 03:14:10|40826.6|40663.6|40826.6|40663.6|40826.6|40663.6|40826.6|40663.6|0
1642734880000|2022-01-21 03:14:40|40821.3|40658.3|40821.3|40658.3|40821.3|40658.3|40821.3|40658.3|0
1642734910000|2022-01-21 03:15:10|40807.7|40644.7|40807.7|40644.7|40807.7|40644.7|40807.7|40644.7|0
1642734940000|2022-01-21 03:15:40|40824.2|40661.2|40824.2|40661.2|40824.2|40661.2|40824.2|40661.2|0
1642734970000|2022-01-21 03:16:10|40840|40677|40840|40677|40840|40677|40840|40677|0
1642735000000|2022-01-21 03:16:40|40811.2|40648.2|40811.2|40648.2|40811.2|40648.2|40811.2|40648.2|0
1642735030000|2022-01-21 03:17:10|40784.2|40621.4|40784.2|40621.4|40784.2|40621.4|40784.2|40621.4|0
1642735060000|2022-01-21 03:17:40|40794.8|40632|40794.8|40632|40794.8|40632|40794.8|40632|0
1642735090000|2022-01-21 03:18:10|40791.5|40628.7|40791.5|40628.7|40791.5|40628.7|40791.5|40628.7|0
1642735120000|2022-01-21 03:18:40|40778.8|40616|40778.8|40616|40778.8|40616|40778.8|40616|0
1642735150000|2022-01-21 03:19:10|40781|40618.2|40781|40618.2|40781|40618.2|40781|40618.2|0
1642735180000|2022-01-21 03:19:40|40783.8|40621|40783.8|40621|40783.8|40621|40783.8|40621|0
1642735210000|2022-01-21 03:20:10|40780.9|40618.1|40780.9|40618.1|40780.9|40618.1|40780.9|40618.1|0
1642735240000|2022-01-21 03:20:40|40768.9|40606.1|40768.9|40606.1|40768.9|40606.1|40768.9|40606.1|0
1642735300000|2022-01-21 03:21:40|40771.7|40608.9|40771.7|40608.9|40771.7|40608.9|40771.7|40608.9|0
1642735330000|2022-01-21 03:22:10|40767.8|40605|40767.8|40605|40767.8|40605|40767.8|40605|0
1642735360000|2022-01-21 03:22:40|40775.9|40613.1|40775.9|40613.1|40775.9|40613.1|40775.9|40613.1|0
1642735390000|2022-01-21 03:23:10|40792|40629.2|40792|40629.2|40792|40629.2|40792|40629.2|0
1642735420000|2022-01-21 03:23:40|40792.4|40629.6|40792.4|40629.6|40792.4|40629.6|40792.4|40629.6|0
1642735450000|2022-01-21 03:24:10|40780.9|40618.1|40780.9|40618.1|40780.9|40618.1|40780.9|40618.1|0
1642735480000|2022-01-21 03:24:40|40782.8|40620|40782.8|40620|40782.8|40620|40782.8|40620|0
1642735510000|2022-01-21 03:25:10|40758.7|40595.9|40758.7|40595.9|40758.7|40595.9|40758.7|40595.9|0
1642735540000|2022-01-21 03:25:40|40752.3|40589.7|40752.3|40589.7|40752.3|40589.7|40752.3|40589.7|0
1642735570000|2022-01-21 03:26:10|40745.8|40583.2|40745.8|40583.2|40745.8|40583.2|40745.8|40583.2|0
1642735600000|2022-01-21 03:26:40|40721.6|40559|40721.6|40559|40721.6|40559|40721.6|40559|0
1642735630000|2022-01-21 03:27:10|40729.4|40566.8|40729.4|40566.8|40729.4|40566.8|40729.4|40566.8|0
1642735660000|2022-01-21 03:27:40|40722.8|40560.2|40722.8|40560.2|40722.8|40560.2|40722.8|40560.2|0
1642735690000|2022-01-21 03:28:10|40715.4|40552.8|40715.4|40552.8|40715.4|40552.8|40715.4|40552.8|0
1642735720000|2022-01-21 03:28:40|40687|40524.6|40687|40524.6|40687|40524.6|40687|40524.6|0
1642735750000|2022-01-21 03:29:10|40688|40525.6|40688|40525.6|40688|40525.6|40688|40525.6|0
1642735780000|2022-01-21 03:29:40|40652.5|40490.3|40652.5|40490.3|40652.5|40490.3|40652.5|40490.3|0
1642735810000|2022-01-21 03:30:10|40677.6|40515.2|40677.6|40515.2|40677.6|40515.2|40677.6|40515.2|0
1642735840000|2022-01-21 03:30:40|40656.3|40493.9|40656.3|40493.9|40656.3|40493.9|40656.3|40493.9|0
1642735870000|2022-01-21 03:31:10|40667.8|40505.4|40667.8|40505.4|40667.8|40505.4|40667.8|40505.4|0
1642735900000|2022-01-21 03:31:40|40661.4|40499|40661.4|40499|40661.4|40499|40661.4|40499|0
1642735930000|2022-01-21 03:32:10|40658.1|40495.7|40658.1|40495.7|40658.1|40495.7|40658.1|40495.7|0
1642735960000|2022-01-21 03:32:40|40664.1|40501.7|40664.1|40501.7|40664.1|40501.7|40664.1|40501.7|0
1642735990000|2022-01-21 03:33:10|40641.2|40479|40641.2|40479|40641.2|40479|40641.2|40479|0
1642736020000|2022-01-21 03:33:40|40648.4|40486.2|40648.4|40486.2|40648.4|40486.2|40648.4|40486.2|0
1642736050000|2022-01-21 03:34:10|40646.7|40484.5|40646.7|40484.5|40646.7|40484.5|40646.7|40484.5|0
1642736080000|2022-01-21 03:34:40|40665|40502.6|40665|40502.6|40665|40502.6|40665|40502.6|0
1642736110000|2022-01-21 03:35:10|40665.8|40503.4|40665.8|40503.4|40665.8|40503.4|40665.8|40503.4|0
1642736140000|2022-01-21 03:35:40|40653.4|40491.2|40653.4|40491.2|40653.4|40491.2|40653.4|40491.2|0
1642736170000|2022-01-21 03:36:10|40607.8|40445.6|40607.8|40445.6|40607.8|40445.6|40607.8|40445.6|0
1642736200000|2022-01-21 03:36:40|40602.3|40440.3|40602.3|40440.3|40602.3|40440.3|40602.3|40440.3|0
1642736230000|2022-01-21 03:37:10|40635.8|40473.6|40635.8|40473.6|40635.8|40473.6|40635.8|40473.6|0
1642736260000|2022-01-21 03:37:40|40628.3|40466.1|40628.3|40466.1|40628.3|40466.1|40628.3|40466.1|0
1642736290000|2022-01-21 03:38:10|40642.6|40480.4|40642.6|40480.4|40642.6|40480.4|40642.6|40480.4|0
1642736320000|2022-01-21 03:38:40|40632.2|40470|40632.2|40470|40632.2|40470|40632.2|40470|0
1642736350000|2022-01-21 03:39:10|40615.4|40453.2|40615.4|40453.2|40615.4|40453.2|40615.4|40453.2|0
1642736380000|2022-01-21 03:39:40|40573.6|40411.6|40573.6|40411.6|40573.6|40411.6|40573.6|40411.6|0
1642736410000|2022-01-21 03:40:10|40570.4|40408.4|40570.4|40408.4|40570.4|40408.4|40570.4|40408.4|0
1642736440000|2022-01-21 03:40:40|40565.8|40403.8|40565.8|40403.8|40565.8|40403.8|40565.8|40403.8|0
1642736470000|2022-01-21 03:41:10|40556.9|40394.9|40556.9|40394.9|40556.9|40394.9|40556.9|40394.9|0
1642736500000|2022-01-21 03:41:40|40547.5|40385.7|40547.5|40385.7|40547.5|40385.7|40547.5|40385.7|0
1642736530000|2022-01-21 03:42:10|40546.8|40385|40546.8|40385|40546.8|40385|40546.8|40385|0
1642736560000|2022-01-21 03:42:40|40580.2|40418.2|40580.2|40418.2|40580.2|40418.2|40580.2|40418.2|0
1642736590000|2022-01-21 03:43:10|40590.9|40428.9|40590.9|40428.9|40590.9|40428.9|40590.9|40428.9|0
1642736620000|2022-01-21 03:43:40|40572.6|40410.6|40572.6|40410.6|40572.6|40410.6|40572.6|40410.6|0
1642736650000|2022-01-21 03:44:10|40574.5|40412.5|40574.5|40412.5|40574.5|40412.5|40574.5|40412.5|0
1642736680000|2022-01-21 03:44:40|40573.2|40411.2|40573.2|40411.2|40573.2|40411.2|40573.2|40411.2|0
1642736710000|2022-01-21 03:45:10|40591.9|40429.9|40591.9|40429.9|40591.9|40429.9|40591.9|40429.9|0
1642736740000|2022-01-21 03:45:40|40597.4|40435.4|40597.4|40435.4|40597.4|40435.4|40597.4|40435.4|0
1642736770000|2022-01-21 03:46:10|40601|40439|40601|40439|40601|40439|40601|40439|0
1642736800000|2022-01-21 03:46:40|40600.3|40438.3|40600.3|40438.3|40600.3|40438.3|40600.3|40438.3|0
1642736830000|2022-01-21 03:47:10|40585.5|40423.5|40585.5|40423.5|40585.5|40423.5|40585.5|40423.5|0
1642736860000|2022-01-21 03:47:40|40598.3|40436.3|40598.3|40436.3|40598.3|40436.3|40598.3|40436.3|0
1642736890000|2022-01-21 03:48:10|40598.5|40436.5|40598.5|40436.5|40598.5|40436.5|40598.5|40436.5|0
1642736920000|2022-01-21 03:48:40|40607.8|40445.6|40607.8|40445.6|40607.8|40445.6|40607.8|40445.6|0
1642736950000|2022-01-21 03:49:10|40616.3|40454.1|40616.3|40454.1|40616.3|40454.1|40616.3|40454.1|0
1642736980000|2022-01-21 03:49:40|40613.6|40451.4|40613.6|40451.4|40613.6|40451.4|40613.6|40451.4|0
1642737010000|2022-01-21 03:50:10|40612.2|40450|40612.2|40450|40612.2|40450|40612.2|40450|0
1642737040000|2022-01-21 03:50:40|40607.7|40445.5|40607.7|40445.5|40607.7|40445.5|40607.7|40445.5|0
1642737070000|2022-01-21 03:51:10|40615.8|40453.6|40615.8|40453.6|40615.8|40453.6|40615.8|40453.6|0
1642737100000|2022-01-21 03:51:40|40625|40462.8|40625|40462.8|40625|40462.8|40625|40462.8|0
1642737130000|2022-01-21 03:52:10|40606.8|40444.6|40606.8|40444.6|40606.8|40444.6|40606.8|40444.6|0
1642737160000|2022-01-21 03:52:40|40637.3|40475.1|40637.3|40475.1|40637.3|40475.1|40637.3|40475.1|0
1642737190000|2022-01-21 03:53:10|40631.9|40469.7|40631.9|40469.7|40631.9|40469.7|40631.9|40469.7|0
1642737220000|2022-01-21 03:53:40|40619|40456.8|40619|40456.8|40619|40456.8|40619|40456.8|0
1642737250000|2022-01-21 03:54:10|40579.4|40417.4|40579.4|40417.4|40579.4|40417.4|40579.4|40417.4|0
1642737280000|2022-01-21 03:54:40|40615.4|40453.2|40615.4|40453.2|40615.4|40453.2|40615.4|40453.2|0
1642737310000|2022-01-21 03:55:10|40628.9|40466.7|40628.9|40466.7|40628.9|40466.7|40628.9|40466.7|0
1642737340000|2022-01-21 03:55:40|40611.7|40449.5|40611.7|40449.5|40611.7|40449.5|40611.7|40449.5|0
1642737370000|2022-01-21 03:56:10|40640.6|40478.4|40640.6|40478.4|40640.6|40478.4|40640.6|40478.4|0
1642737400000|2022-01-21 03:56:40|40641.1|40478.9|40641.1|40478.9|40641.1|40478.9|40641.1|40478.9|0
1642737430000|2022-01-21 03:57:10|40654.2|40492|40654.2|40492|40654.2|40492|40654.2|40492|0
1642737460000|2022-01-21 03:57:40|40648.2|40486|40648.2|40486|40648.2|40486|40648.2|40486|0
1642737490000|2022-01-21 03:58:10|40653|40490.8|40653|40490.8|40653|40490.8|40653|40490.8|0
1642737520000|2022-01-21 03:58:40|40655|40492.8|40655|40492.8|40655|40492.8|40655|40492.8|0
1642737550000|2022-01-21 03:59:10|40660|40497.6|40660|40497.6|40660|40497.6|40660|40497.6|0
1642737580000|2022-01-21 03:59:40|40691.2|40528.8|40691.2|40528.8|40691.2|40528.8|40691.2|40528.8|0
1642737610000|2022-01-21 04:00:10|40721|40558.4|40721|40558.4|40721|40558.4|40721|40558.4|0
1642737640000|2022-01-21 04:00:40|40708.7|40546.1|40708.7|40546.1|40708.7|40546.1|40708.7|40546.1|0
1642737670000|2022-01-21 04:01:10|40719.2|40556.6|40719.2|40556.6|40719.2|40556.6|40719.2|40556.6|0
1642737700000|2022-01-21 04:01:40|40706|40543.6|40706|40543.6|40706|40543.6|40706|40543.6|0
1642737730000|2022-01-21 04:02:10|40684|40521.6|40684|40521.6|40684|40521.6|40684|40521.6|0
1642737760000|2022-01-21 04:02:40|40674.7|40512.3|40674.7|40512.3|40674.7|40512.3|40674.7|40512.3|0
1642737790000|2022-01-21 04:03:10|40678.1|40515.7|40678.1|40515.7|40678.1|40515.7|40678.1|40515.7|0
1642737820000|2022-01-21 04:03:40|40703.8|40541.4|40703.8|40541.4|40703.8|40541.4|40703.8|40541.4|0
1642737850000|2022-01-21 04:04:10|40703.1|40540.7|40703.1|40540.7|40703.1|40540.7|40703.1|40540.7|0
1642737880000|2022-01-21 04:04:40|40713.8|40551.2|40713.8|40551.2|40713.8|40551.2|40713.8|40551.2|0
1642737910000|2022-01-21 04:05:10|40716.9|40554.3|40716.9|40554.3|40716.9|40554.3|40716.9|40554.3|0
1642737940000|2022-01-21 04:05:40|40722.1|40559.5|40722.1|40559.5|40722.1|40559.5|40722.1|40559.5|0
1642737970000|2022-01-21 04:06:10|40725.3|40562.7|40725.3|40562.7|40725.3|40562.7|40725.3|40562.7|0
1642738000000|2022-01-21 04:06:40|40720.9|40558.3|40720.9|40558.3|40720.9|40558.3|40720.9|40558.3|0
1642738030000|2022-01-21 04:07:10|40752.5|40589.9|40752.5|40589.9|40752.5|40589.9|40752.5|40589.9|0
1642738060000|2022-01-21 04:07:40|40758.7|40595.9|40758.7|40595.9|40758.7|40595.9|40758.7|40595.9|0
1642738090000|2022-01-21 04:08:10|40780.9|40618.1|40780.9|40618.1|40780.9|40618.1|40780.9|40618.1|0
1642738120000|2022-01-21 04:08:40|40785.9|40623.1|40785.9|40623.1|40785.9|40623.1|40785.9|40623.1|0
1642738150000|2022-01-21 04:09:10|40781.3|40618.5|40781.3|40618.5|40781.3|40618.5|40781.3|40618.5|0
1642738180000|2022-01-21 04:09:40|40789.6|40626.8|40789.6|40626.8|40789.6|40626.8|40789.6|40626.8|0
1642738210000|2022-01-21 04:10:10|40781.7|40618.9|40781.7|40618.9|40781.7|40618.9|40781.7|40618.9|0
1642738240000|2022-01-21 04:10:40|40767.8|40605|40767.8|40605|40767.8|40605|40767.8|40605|0
1642738270000|2022-01-21 04:11:10|40753.6|40591|40753.6|40591|40753.6|40591|40753.6|40591|0
1642738300000|2022-01-21 04:11:40|40724.2|40561.6|40724.2|40561.6|40724.2|40561.6|40724.2|40561.6|0
1642738330000|2022-01-21 04:12:10|40693.7|40531.3|40693.7|40531.3|40693.7|40531.3|40693.7|40531.3|0
1642738360000|2022-01-21 04:12:40|40671.9|40509.5|40671.9|40509.5|40671.9|40509.5|40671.9|40509.5|0
1642738390000|2022-01-21 04:13:10|40701.1|40538.7|40701.1|40538.7|40701.1|40538.7|40701.1|40538.7|0
1642738420000|2022-01-21 04:13:40|40697.2|40534.8|40697.2|40534.8|40697.2|40534.8|40697.2|40534.8|0
1642738450000|2022-01-21 04:14:10|40716.6|40554|40716.6|40554|40716.6|40554|40716.6|40554|0
1642738480000|2022-01-21 04:14:40|40681|40518.6|40681|40518.6|40681|40518.6|40681|40518.6|0
1642738510000|2022-01-21 04:15:10|40674.5|40512.1|40674.5|40512.1|40674.5|40512.1|40674.5|40512.1|0
1642738540000|2022-01-21 04:15:40|40664.3|40501.9|40664.3|40501.9|40664.3|40501.9|40664.3|40501.9|0
1642738570000|2022-01-21 04:16:10|40659.4|40497|40659.4|40497|40659.4|40497|40659.4|40497|0
1642738600000|2022-01-21 04:16:40|40657.4|40495|40657.4|40495|40657.4|40495|40657.4|40495|0
1642738630000|2022-01-21 04:17:10|40642.2|40480|40642.2|40480|40642.2|40480|40642.2|40480|0
1642738660000|2022-01-21 04:17:40|40654.1|40491.9|40654.1|40491.9|40654.1|40491.9|40654.1|40491.9|0
1642738690000|2022-01-21 04:18:10|40659.3|40496.9|40659.3|40496.9|40659.3|40496.9|40659.3|40496.9|0
1642738720000|2022-01-21 04:18:40|40661.1|40498.7|40661.1|40498.7|40661.1|40498.7|40661.1|40498.7|0
1642738750000|2022-01-21 04:19:10|40655|40492.8|40655|40492.8|40655|40492.8|40655|40492.8|0
1642738780000|2022-01-21 04:19:40|40673.8|40511.4|40673.8|40511.4|40673.8|40511.4|40673.8|40511.4|0
1642738810000|2022-01-21 04:20:10|40658.3|40495.9|40658.3|40495.9|40658.3|40495.9|40658.3|40495.9|0
1642738840000|2022-01-21 04:20:40|40668.7|40506.3|40668.7|40506.3|40668.7|40506.3|40668.7|40506.3|0
1642738870000|2022-01-21 04:21:10|40687.1|40524.7|40687.1|40524.7|40687.1|40524.7|40687.1|40524.7|0
1642738900000|2022-01-21 04:21:40|40679.2|40516.8|40679.2|40516.8|40679.2|40516.8|40679.2|40516.8|0
1642738930000|2022-01-21 04:22:10|40671.7|40509.3|40671.7|40509.3|40671.7|40509.3|40671.7|40509.3|0
1642738960000|2022-01-21 04:22:40|40675.4|40513|40675.4|40513|40675.4|40513|40675.4|40513|0
1642738990000|2022-01-21 04:23:10|40655.1|40492.9|40655.1|40492.9|40655.1|40492.9|40655.1|40492.9|0
1642739020000|2022-01-21 04:23:40|40639.3|40477.1|40639.3|40477.1|40639.3|40477.1|40639.3|40477.1|0
1642739050000|2022-01-21 04:24:10|40625.8|40463.6|40625.8|40463.6|40625.8|40463.6|40625.8|40463.6|0
1642739080000|2022-01-21 04:24:40|40626.1|40463.9|40626.1|40463.9|40626.1|40463.9|40626.1|40463.9|0
1642739110000|2022-01-21 04:25:10|40634.6|40472.4|40634.6|40472.4|40634.6|40472.4|40634.6|40472.4|0
1642739140000|2022-01-21 04:25:40|40634.1|40471.9|40634.1|40471.9|40634.1|40471.9|40634.1|40471.9|0
1642739170000|2022-01-21 04:26:10|40654.7|40492.5|40654.7|40492.5|40654.7|40492.5|40654.7|40492.5|0
1642739200000|2022-01-21 04:26:40|40641|40478.8|40641|40478.8|40641|40478.8|40641|40478.8|0
1642739230000|2022-01-21 04:27:10|40652.8|40490.6|40652.8|40490.6|40652.8|40490.6|40652.8|40490.6|0
1642739260000|2022-01-21 04:27:40|40663.8|40501.4|40663.8|40501.4|40663.8|40501.4|40663.8|40501.4|0
1642739290000|2022-01-21 04:28:10|40692.1|40529.7|40692.1|40529.7|40692.1|40529.7|40692.1|40529.7|0
1642739320000|2022-01-21 04:28:40|40698.5|40536.1|40698.5|40536.1|40698.5|40536.1|40698.5|40536.1|0
1642739350000|2022-01-21 04:29:10|40717|40554.4|40717|40554.4|40717|40554.4|40717|40554.4|0
1642739380000|2022-01-21 04:29:40|40707.4|40544.8|40707.4|40544.8|40707.4|40544.8|40707.4|40544.8|0
1642739410000|2022-01-21 04:30:10|40722.8|40560.2|40722.8|40560.2|40722.8|40560.2|40722.8|40560.2|0
1642739440000|2022-01-21 04:30:40|40706|40543.6|40706|40543.6|40706|40543.6|40706|40543.6|0
1642739470000|2022-01-21 04:31:10|40708|40545.4|40708|40545.4|40708|40545.4|40708|40545.4|0
1642739500000|2022-01-21 04:31:40|40697.6|40535.2|40697.6|40535.2|40697.6|40535.2|40697.6|40535.2|0
1642739530000|2022-01-21 04:32:10|40706.5|40543.9|40706.5|40543.9|40706.5|40543.9|40706.5|40543.9|0
1642739560000|2022-01-21 04:32:40|40710.3|40547.7|40710.3|40547.7|40710.3|40547.7|40710.3|40547.7|0
1642739590000|2022-01-21 04:33:10|40706.7|40544.1|40706.7|40544.1|40706.7|40544.1|40706.7|40544.1|0
1642739620000|2022-01-21 04:33:40|40699.1|40536.7|40699.1|40536.7|40699.1|40536.7|40699.1|40536.7|0
1642739650000|2022-01-21 04:34:10|40699.6|40537.2|40699.6|40537.2|40699.6|40537.2|40699.6|40537.2|0
1642739680000|2022-01-21 04:34:40|40702.9|40540.5|40702.9|40540.5|40702.9|40540.5|40702.9|40540.5|0
1642739710000|2022-01-21 04:35:10|40711.3|40548.7|40711.3|40548.7|40711.3|40548.7|40711.3|40548.7|0
1642739740000|2022-01-21 04:35:40|40705.1|40542.7|40705.1|40542.7|40705.1|40542.7|40705.1|40542.7|0
1642739770000|2022-01-21 04:36:10|40706.8|40544.2|40706.8|40544.2|40706.8|40544.2|40706.8|40544.2|0
1642739800000|2022-01-21 04:36:40|40736.6|40574|40736.6|40574|40736.6|40574|40736.6|40574|0
1642739830000|2022-01-21 04:37:10|40734|40571.4|40734|40571.4|40734|40571.4|40734|40571.4|0
1642739860000|2022-01-21 04:37:40|40757.1|40594.3|40757.1|40594.3|40757.1|40594.3|40757.1|40594.3|0
1642739890000|2022-01-21 04:38:10|40769|40606.2|40769|40606.2|40769|40606.2|40769|40606.2|0
1642739920000|2022-01-21 04:38:40|40755.2|40592.6|40755.2|40592.6|40755.2|40592.6|40755.2|40592.6|0
1642739950000|2022-01-21 04:39:10|40760|40597.2|40760|40597.2|40760|40597.2|40760|40597.2|0
1642739980000|2022-01-21 04:39:40|40778.6|40615.8|40778.6|40615.8|40778.6|40615.8|40778.6|40615.8|0
1642740010000|2022-01-21 04:40:10|40784.3|40621.5|40784.3|40621.5|40784.3|40621.5|40784.3|40621.5|0
1642740040000|2022-01-21 04:40:40|40802|40639.2|40802|40639.2|40802|40639.2|40802|40639.2|0
1642740070000|2022-01-21 04:41:10|40804.3|40641.5|40804.3|40641.5|40804.3|40641.5|40804.3|40641.5|0
1642740100000|2022-01-21 04:41:40|40782.1|40619.3|40782.1|40619.3|40782.1|40619.3|40782.1|40619.3|0
1642740130000|2022-01-21 04:42:10|40763.2|40600.4|40763.2|40600.4|40763.2|40600.4|40763.2|40600.4|0
1642740160000|2022-01-21 04:42:40|40771.2|40608.4|40771.2|40608.4|40771.2|40608.4|40771.2|40608.4|0
1642740190000|2022-01-21 04:43:10|40775.8|40613|40775.8|40613|40775.8|40613|40775.8|40613|0
1642740220000|2022-01-21 04:43:40|40777.4|40614.6|40777.4|40614.6|40777.4|40614.6|40777.4|40614.6|0
1642740250000|2022-01-21 04:44:10|40788.7|40625.9|40788.7|40625.9|40788.7|40625.9|40788.7|40625.9|0
1642740280000|2022-01-21 04:44:40|40779.7|40616.9|40779.7|40616.9|40779.7|40616.9|40779.7|40616.9|0
1642740310000|2022-01-21 04:45:10|40793.8|40631|40793.8|40631|40793.8|40631|40793.8|40631|0
1642740340000|2022-01-21 04:45:40|40801.4|40638.6|40801.4|40638.6|40801.4|40638.6|40801.4|40638.6|0
1642740370000|2022-01-21 04:46:10|40789.2|40626.4|40789.2|40626.4|40789.2|40626.4|40789.2|40626.4|0
1642740400000|2022-01-21 04:46:40|40784.9|40622.1|40784.9|40622.1|40784.9|40622.1|40784.9|40622.1|0
1642740430000|2022-01-21 04:47:10|40779.3|40616.5|40779.3|40616.5|40779.3|40616.5|40779.3|40616.5|0
1642740460000|2022-01-21 04:47:40|40764|40601.2|40764|40601.2|40764|40601.2|40764|40601.2|0
1642740490000|2022-01-21 04:48:10|40760.1|40597.3|40760.1|40597.3|40760.1|40597.3|40760.1|40597.3|0
1642740520000|2022-01-21 04:48:40|40734|40571.4|40734|40571.4|40734|40571.4|40734|40571.4|0
1642740550000|2022-01-21 04:49:10|40726.9|40564.3|40726.9|40564.3|40726.9|40564.3|40726.9|40564.3|0
1642740580000|2022-01-21 04:49:40|40720.5|40557.9|40720.5|40557.9|40720.5|40557.9|40720.5|40557.9|0
1642740610000|2022-01-21 04:50:10|40726.1|40563.5|40726.1|40563.5|40726.1|40563.5|40726.1|40563.5|0
1642740640000|2022-01-21 04:50:40|40715.6|40553|40715.6|40553|40715.6|40553|40715.6|40553|0
1642740670000|2022-01-21 04:51:10|40677.8|40515.4|40677.8|40515.4|40677.8|40515.4|40677.8|40515.4|0
1642740700000|2022-01-21 04:51:40|40680.4|40518|40680.4|40518|40680.4|40518|40680.4|40518|0
1642740730000|2022-01-21 04:52:10|40682.1|40519.7|40682.1|40519.7|40682.1|40519.7|40682.1|40519.7|0
1642740760000|2022-01-21 04:52:40|40695.3|40532.9|40695.3|40532.9|40695.3|40532.9|40695.3|40532.9|0
1642740790000|2022-01-21 04:53:10|40706.4|40543.8|40706.4|40543.8|40706.4|40543.8|40706.4|40543.8|0
1642740820000|2022-01-21 04:53:40|40693.7|40531.3|40693.7|40531.3|40693.7|40531.3|40693.7|40531.3|0
1642740850000|2022-01-21 04:54:10|40707.4|40544.8|40707.4|40544.8|40707.4|40544.8|40707.4|40544.8|0
1642740880000|2022-01-21 04:54:40|40719.2|40556.6|40719.2|40556.6|40719.2|40556.6|40719.2|40556.6|0
1642740910000|2022-01-21 04:55:10|40726.5|40563.9|40726.5|40563.9|40726.5|40563.9|40726.5|40563.9|0
1642740940000|2022-01-21 04:55:40|40730.6|40568|40730.6|40568|40730.6|40568|40730.6|40568|0
1642740970000|2022-01-21 04:56:10|40728.6|40566|40728.6|40566|40728.6|40566|40728.6|40566|0
1642741000000|2022-01-21 04:56:40|40728.5|40565.9|40728.5|40565.9|40728.5|40565.9|40728.5|40565.9|0
1642741030000|2022-01-21 04:57:10|40728.4|40565.8|40728.4|40565.8|40728.4|40565.8|40728.4|40565.8|0
1642741060000|2022-01-21 04:57:40|40727.6|40565|40727.6|40565|40727.6|40565|40727.6|40565|0
1642741090000|2022-01-21 04:58:10|40726.6|40564|40726.6|40564|40726.6|40564|40726.6|40564|0
1642741120000|2022-01-21 04:58:40|40720.8|40558.2|40720.8|40558.2|40720.8|40558.2|40720.8|40558.2|0
1642741150000|2022-01-21 04:59:10|40713.5|40550.9|40713.5|40550.9|40713.5|40550.9|40713.5|40550.9|0
1642741180000|2022-01-21 04:59:40|40701.1|40538.7|40701.1|40538.7|40701.1|40538.7|40701.1|40538.7|0
1642979410000|2022-01-23 23:10:10|40530|40368.2|40530|40368.2|40530|40368.2|40530|40368.2|0
1642979440000|2022-01-23 23:10:40|40517.3|40355.5|40517.3|40355.5|40517.3|40355.5|40517.3|40355.5|0
1642979470000|2022-01-23 23:11:10|40513.3|40351.5|40513.3|40351.5|40513.3|40351.5|40513.3|40351.5|0
1642979500000|2022-01-23 23:11:40|40489.1|40327.5|40489.1|40327.5|40489.1|40327.5|40489.1|40327.5|0
1642979530000|2022-01-23 23:12:10|40523.1|40361.3|40523.1|40361.3|40523.1|40361.3|40523.1|40361.3|0
1642979560000|2022-01-23 23:12:40|40512.6|40350.8|40512.6|40350.8|40512.6|40350.8|40512.6|40350.8|0
1642979590000|2022-01-23 23:13:10|40461.8|40300.2|40461.8|40300.2|40461.8|40300.2|40461.8|40300.2|0
1642979620000|2022-01-23 23:13:40|40433.2|40271.8|40433.2|40271.8|40433.2|40271.8|40433.2|40271.8|0
1642979650000|2022-01-23 23:14:10|40447.8|40286.4|40447.8|40286.4|40447.8|40286.4|40447.8|40286.4|0
1642979680000|2022-01-23 23:14:40|40464.5|40302.9|40464.5|40302.9|40464.5|40302.9|40464.5|40302.9|0
1642979710000|2022-01-23 23:15:10|40481|40319.4|40481|40319.4|40481|40319.4|40481|40319.4|0
1642979740000|2022-01-23 23:15:40|40472.2|40310.6|40472.2|40310.6|40472.2|40310.6|40472.2|40310.6|0
1642979770000|2022-01-23 23:16:10|40528.8|40367|40528.8|40367|40528.8|40367|40528.8|40367|0
1642979800000|2022-01-23 23:16:40|40510.9|40349.1|40510.9|40349.1|40510.9|40349.1|40510.9|40349.1|0
1642979830000|2022-01-23 23:17:10|40509.2|40347.4|40509.2|40347.4|40509.2|40347.4|40509.2|40347.4|0
1642979860000|2022-01-23 23:17:40|40487.7|40326.1|40487.7|40326.1|40487.7|40326.1|40487.7|40326.1|0
1642979890000|2022-01-23 23:18:10|40495.3|40333.7|40495.3|40333.7|40495.3|40333.7|40495.3|40333.7|0
1642979920000|2022-01-23 23:18:40|40490.8|40329.2|40490.8|40329.2|40490.8|40329.2|40490.8|40329.2|0
1642979950000|2022-01-23 23:19:10|40454.6|40293.2|40454.6|40293.2|40454.6|40293.2|40454.6|40293.2|0
1642979980000|2022-01-23 23:19:40|40461.3|40299.7|40461.3|40299.7|40461.3|40299.7|40461.3|40299.7|0
1642980010000|2022-01-23 23:20:10|40480.6|40319|40480.6|40319|40480.6|40319|40480.6|40319|0
1642980040000|2022-01-23 23:20:40|40466.9|40305.3|40466.9|40305.3|40466.9|40305.3|40466.9|40305.3|0
1642980070000|2022-01-23 23:21:10|40480.4|40318.8|40480.4|40318.8|40480.4|40318.8|40480.4|40318.8|0
1642980100000|2022-01-23 23:21:40|40483.3|40321.7|40483.3|40321.7|40483.3|40321.7|40483.3|40321.7|0
1642980130000|2022-01-23 23:22:10|40477.8|40316.2|40477.8|40316.2|40477.8|40316.2|40477.8|40316.2|0
1642980160000|2022-01-23 23:22:40|40476.4|40314.8|40476.4|40314.8|40476.4|40314.8|40476.4|40314.8|0
1642980190000|2022-01-23 23:23:10|40446.5|40285.1|40446.5|40285.1|40446.5|40285.1|40446.5|40285.1|0
1642980220000|2022-01-23 23:23:40|40456.7|40295.1|40456.7|40295.1|40456.7|40295.1|40456.7|40295.1|0
1642980250000|2022-01-23 23:24:10|40468.6|40307|40468.6|40307|40468.6|40307|40468.6|40307|0
1642980280000|2022-01-23 23:24:40|40501.9|40340.3|40501.9|40340.3|40501.9|40340.3|40501.9|40340.3|0
1642980310000|2022-01-23 23:25:10|40551.3|40389.5|40551.3|40389.5|40551.3|40389.5|40551.3|40389.5|0
1642980340000|2022-01-23 23:25:40|40622.3|40460.1|40622.3|40460.1|40622.3|40460.1|40622.3|40460.1|0
1642980370000|2022-01-23 23:26:10|40696.4|40534|40696.4|40534|40696.4|40534|40696.4|40534|0
1642980400000|2022-01-23 23:26:40|40649|40486.8|40649|40486.8|40649|40486.8|40649|40486.8|0
1642980430000|2022-01-23 23:27:10|40668|40505.6|40668|40505.6|40668|40505.6|40668|40505.6|0
1642980460000|2022-01-23 23:27:40|40649|40486.8|40649|40486.8|40649|40486.8|40649|40486.8|0
1642980490000|2022-01-23 23:28:10|40637|40474.8|40637|40474.8|40637|40474.8|40637|40474.8|0
1642980520000|2022-01-23 23:28:40|40622.2|40460|40622.2|40460|40622.2|40460|40622.2|40460|0
1642980550000|2022-01-23 23:29:10|40636|40473.8|40636|40473.8|40636|40473.8|40636|40473.8|0
1642980580000|2022-01-23 23:29:40|40625.6|40463.4|40625.6|40463.4|40625.6|40463.4|40625.6|40463.4|0
1642980610000|2022-01-23 23:30:10|40616.3|40454.1|40616.3|40454.1|40616.3|40454.1|40616.3|40454.1|0
1642980640000|2022-01-23 23:30:40|40609.2|40447|40609.2|40447|40609.2|40447|40609.2|40447|0
1642980670000|2022-01-23 23:31:10|40608.8|40446.6|40608.8|40446.6|40608.8|40446.6|40608.8|40446.6|0
1642980700000|2022-01-23 23:31:40|40618.8|40456.6|40618.8|40456.6|40618.8|40456.6|40618.8|40456.6|0
1642980730000|2022-01-23 23:32:10|40654.4|40492.2|40654.4|40492.2|40654.4|40492.2|40654.4|40492.2|0
1642980760000|2022-01-23 23:32:40|40721.8|40559.2|40721.8|40559.2|40721.8|40559.2|40721.8|40559.2|0
1642980790000|2022-01-23 23:33:10|40707|40544.4|40707|40544.4|40707|40544.4|40707|40544.4|0
1642980820000|2022-01-23 23:33:40|40731.7|40569.1|40731.7|40569.1|40731.7|40569.1|40731.7|40569.1|0
1642980850000|2022-01-23 23:34:10|40712.9|40550.3|40712.9|40550.3|40712.9|40550.3|40712.9|40550.3|0
1642980880000|2022-01-23 23:34:40|40731|40568.4|40731|40568.4|40731|40568.4|40731|40568.4|0
1642980910000|2022-01-23 23:35:10|40709.7|40547.1|40709.7|40547.1|40709.7|40547.1|40709.7|40547.1|0
1642980940000|2022-01-23 23:35:40|40714.7|40552.1|40714.7|40552.1|40714.7|40552.1|40714.7|40552.1|0
1642980970000|2022-01-23 23:36:10|40715.2|40552.6|40715.2|40552.6|40715.2|40552.6|40715.2|40552.6|0
1642981000000|2022-01-23 23:36:40|40710.2|40547.6|40710.2|40547.6|40710.2|40547.6|40710.2|40547.6|0
1642981030000|2022-01-23 23:37:10|40740.9|40578.3|40740.9|40578.3|40740.9|40578.3|40740.9|40578.3|0
1642981060000|2022-01-23 23:37:40|40659.9|40497.5|40659.9|40497.5|40659.9|40497.5|40659.9|40497.5|0
1642981090000|2022-01-23 23:38:10|40692.3|40529.9|40692.3|40529.9|40692.3|40529.9|40692.3|40529.9|0
1642981120000|2022-01-23 23:38:40|40694.5|40532.1|40694.5|40532.1|40694.5|40532.1|40694.5|40532.1|0
1642981150000|2022-01-23 23:39:10|40697.6|40535.2|40697.6|40535.2|40697.6|40535.2|40697.6|40535.2|0
1642981180000|2022-01-23 23:39:40|40696.4|40534|40696.4|40534|40696.4|40534|40696.4|40534|0
1642981210000|2022-01-23 23:40:10|40716|40553.4|40716|40553.4|40716|40553.4|40716|40553.4|0
1642981240000|2022-01-23 23:40:40|40751.1|40588.5|40751.1|40588.5|40751.1|40588.5|40751.1|40588.5|0
1642981270000|2022-01-23 23:41:10|40747.8|40585.2|40747.8|40585.2|40747.8|40585.2|40747.8|40585.2|0
1642981300000|2022-01-23 23:41:40|40743.2|40580.6|40743.2|40580.6|40743.2|40580.6|40743.2|40580.6|0
1642981330000|2022-01-23 23:42:10|40768.9|40606.1|40768.9|40606.1|40768.9|40606.1|40768.9|40606.1|0
1642981360000|2022-01-23 23:42:40|40744.9|40582.3|40744.9|40582.3|40744.9|40582.3|40744.9|40582.3|0
1642981390000|2022-01-23 23:43:10|40748.7|40586.1|40748.7|40586.1|40748.7|40586.1|40748.7|40586.1|0
1642981420000|2022-01-23 23:43:40|40715.7|40553.1|40715.7|40553.1|40715.7|40553.1|40715.7|40553.1|0
1642981450000|2022-01-23 23:44:10|40716.4|40553.8|40716.4|40553.8|40716.4|40553.8|40716.4|40553.8|0
1642981480000|2022-01-23 23:44:40|40710.3|40547.7|40710.3|40547.7|40710.3|40547.7|40710.3|40547.7|0
1642981510000|2022-01-23 23:45:10|40707.5|40544.9|40707.5|40544.9|40707.5|40544.9|40707.5|40544.9|0
1642981540000|2022-01-23 23:45:40|40723.2|40560.6|40723.2|40560.6|40723.2|40560.6|40723.2|40560.6|0
1642981570000|2022-01-23 23:46:10|40721.7|40559.1|40721.7|40559.1|40721.7|40559.1|40721.7|40559.1|0
1642981600000|2022-01-23 23:46:40|40652.9|40490.7|40652.9|40490.7|40652.9|40490.7|40652.9|40490.7|0
1642981630000|2022-01-23 23:47:10|40628.9|40466.7|40628.9|40466.7|40628.9|40466.7|40628.9|40466.7|0
1642981660000|2022-01-23 23:47:40|40595.2|40433.2|40595.2|40433.2|40595.2|40433.2|40595.2|40433.2|0
1642981690000|2022-01-23 23:48:10|40542.1|40380.3|40542.1|40380.3|40542.1|40380.3|40542.1|40380.3|0
1642981720000|2022-01-23 23:48:40|40570|40408|40570|40408|40570|40408|40570|40408|0
1642981750000|2022-01-23 23:49:10|40587.6|40425.6|40587.6|40425.6|40587.6|40425.6|40587.6|40425.6|0
1642981780000|2022-01-23 23:49:40|40572|40410|40572|40410|40572|40410|40572|40410|0
1642981810000|2022-01-23 23:50:10|40576.5|40414.5|40576.5|40414.5|40576.5|40414.5|40576.5|40414.5|0
1642981840000|2022-01-23 23:50:40|40596.1|40434.1|40596.1|40434.1|40596.1|40434.1|40596.1|40434.1|0
1642981870000|2022-01-23 23:51:10|40593.4|40431.4|40593.4|40431.4|40593.4|40431.4|40593.4|40431.4|0
1642981900000|2022-01-23 23:51:40|40612.4|40450.2|40612.4|40450.2|40612.4|40450.2|40612.4|40450.2|0
1642981930000|2022-01-23 23:52:10|40629|40466.8|40629|40466.8|40629|40466.8|40629|40466.8|0
1642981960000|2022-01-23 23:52:40|40620.5|40458.3|40620.5|40458.3|40620.5|40458.3|40620.5|40458.3|0
1642981990000|2022-01-23 23:53:10|40619.8|40457.6|40619.8|40457.6|40619.8|40457.6|40619.8|40457.6|0
1642982020000|2022-01-23 23:53:40|40614.4|40452.2|40614.4|40452.2|40614.4|40452.2|40614.4|40452.2|0
1642982050000|2022-01-23 23:54:10|40621.2|40459|40621.2|40459|40621.2|40459|40621.2|40459|0
1642982080000|2022-01-23 23:54:40|40619.3|40457.1|40619.3|40457.1|40619.3|40457.1|40619.3|40457.1|0
1642982110000|2022-01-23 23:55:10|40617.2|40455|40617.2|40455|40617.2|40455|40617.2|40455|0
1642982140000|2022-01-23 23:55:40|40622.6|40460.4|40622.6|40460.4|40622.6|40460.4|40622.6|40460.4|0
1642982170000|2022-01-23 23:56:10|40605.3|40443.3|40605.3|40443.3|40605.3|40443.3|40605.3|40443.3|0
1642982200000|2022-01-23 23:56:40|40618|40455.8|40618|40455.8|40618|40455.8|40618|40455.8|0
1642982230000|2022-01-23 23:57:10|40619.7|40457.5|40619.7|40457.5|40619.7|40457.5|40619.7|40457.5|0
1642982260000|2022-01-23 23:57:40|40580.2|40418.2|40580.2|40418.2|40580.2|40418.2|40580.2|40418.2|0
1642982290000|2022-01-23 23:58:10|40582.3|40420.3|40582.3|40420.3|40582.3|40420.3|40582.3|40420.3|0
1642982320000|2022-01-23 23:58:40|40605.5|40443.5|40605.5|40443.5|40605.5|40443.5|40605.5|40443.5|0
1642982350000|2022-01-23 23:59:10|40626.1|40463.9|40626.1|40463.9|40626.1|40463.9|40626.1|40463.9|0
1642982380000|2022-01-23 23:59:40|40656.6|40494.2|40656.6|40494.2|40656.6|40494.2|40656.6|40494.2|0
1642982410000|2022-01-24 00:00:10|40663.3|40500.9|40663.3|40500.9|40663.3|40500.9|40663.3|40500.9|0
1642982440000|2022-01-24 00:00:40|40680.8|40518.4|40680.8|40518.4|40680.8|40518.4|40680.8|40518.4|0
1642982470000|2022-01-24 00:01:10|40642.3|40480.1|40642.3|40480.1|40642.3|40480.1|40642.3|40480.1|0
1642982500000|2022-01-24 00:01:40|40595.9|40433.9|40595.9|40433.9|40595.9|40433.9|40595.9|40433.9|0
1642982530000|2022-01-24 00:02:10|40593.1|40431.1|40593.1|40431.1|40593.1|40431.1|40593.1|40431.1|0
1642982560000|2022-01-24 00:02:40|40581.7|40419.7|40581.7|40419.7|40581.7|40419.7|40581.7|40419.7|0
1642982590000|2022-01-24 00:03:10|40587.9|40425.9|40587.9|40425.9|40587.9|40425.9|40587.9|40425.9|0
1642982620000|2022-01-24 00:03:40|40585.6|40423.6|40585.6|40423.6|40585.6|40423.6|40585.6|40423.6|0
1642982650000|2022-01-24 00:04:10|40608.4|40446.2|40608.4|40446.2|40608.4|40446.2|40608.4|40446.2|0
1642982680000|2022-01-24 00:04:40|40598|40436|40598|40436|40598|40436|40598|40436|0
1642982710000|2022-01-24 00:05:10|40615.2|40453|40615.2|40453|40615.2|40453|40615.2|40453|0
1642982740000|2022-01-24 00:05:40|40599.3|40437.3|40599.3|40437.3|40599.3|40437.3|40599.3|40437.3|0
1642982770000|2022-01-24 00:06:10|40610.6|40448.4|40610.6|40448.4|40610.6|40448.4|40610.6|40448.4|0
1642982800000|2022-01-24 00:06:40|40576.5|40414.5|40576.5|40414.5|40576.5|40414.5|40576.5|40414.5|0
1642982830000|2022-01-24 00:07:10|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|0
1642982860000|2022-01-24 00:07:40|40583|40421|40583|40421|40583|40421|40583|40421|0
1642982890000|2022-01-24 00:08:10|40599.2|40437.2|40599.2|40437.2|40599.2|40437.2|40599.2|40437.2|0
1642982920000|2022-01-24 00:08:40|40585|40423|40585|40423|40585|40423|40585|40423|0
1642982950000|2022-01-24 00:09:10|40588.4|40426.4|40588.4|40426.4|40588.4|40426.4|40588.4|40426.4|0
1642982980000|2022-01-24 00:09:40|40595|40433|40595|40433|40595|40433|40595|40433|0
1642983010000|2022-01-24 00:10:10|40590.7|40428.7|40590.7|40428.7|40590.7|40428.7|40590.7|40428.7|0
1642983040000|2022-01-24 00:10:40|40595.3|40433.3|40595.3|40433.3|40595.3|40433.3|40595.3|40433.3|0
1642983070000|2022-01-24 00:11:10|40583.5|40421.5|40583.5|40421.5|40583.5|40421.5|40583.5|40421.5|0
1642983100000|2022-01-24 00:11:40|40578.4|40416.4|40578.4|40416.4|40578.4|40416.4|40578.4|40416.4|0
1642983130000|2022-01-24 00:12:10|40527.3|40365.5|40527.3|40365.5|40527.3|40365.5|40527.3|40365.5|0
1642983160000|2022-01-24 00:12:40|40538|40376.2|40538|40376.2|40538|40376.2|40538|40376.2|0
1642983190000|2022-01-24 00:13:10|40543.5|40381.7|40543.5|40381.7|40543.5|40381.7|40543.5|40381.7|0
1642983220000|2022-01-24 00:13:40|40563.8|40401.8|40563.8|40401.8|40563.8|40401.8|40563.8|40401.8|0
1642983250000|2022-01-24 00:14:10|40561.1|40399.1|40561.1|40399.1|40561.1|40399.1|40561.1|40399.1|0
1642983280000|2022-01-24 00:14:40|40421.6|40260.2|40421.6|40260.2|40421.6|40260.2|40421.6|40260.2|0
1642983310000|2022-01-24 00:15:10|40409.1|40247.7|40409.1|40247.7|40409.1|40247.7|40409.1|40247.7|0
1642983340000|2022-01-24 00:15:40|40433.8|40272.4|40433.8|40272.4|40433.8|40272.4|40433.8|40272.4|0
1642983370000|2022-01-24 00:16:10|40450|40288.6|40450|40288.6|40450|40288.6|40450|40288.6|0
1642983400000|2022-01-24 00:16:40|40519.4|40357.6|40519.4|40357.6|40519.4|40357.6|40519.4|40357.6|0
1642983430000|2022-01-24 00:17:10|40504.5|40342.9|40504.5|40342.9|40504.5|40342.9|40504.5|40342.9|0
1642983460000|2022-01-24 00:17:40|40493.9|40332.3|40493.9|40332.3|40493.9|40332.3|40493.9|40332.3|0
1642983490000|2022-01-24 00:18:10|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|0
1642983520000|2022-01-24 00:18:40|40490.5|40328.9|40490.5|40328.9|40490.5|40328.9|40490.5|40328.9|0
1642983550000|2022-01-24 00:19:10|40483.9|40322.3|40483.9|40322.3|40483.9|40322.3|40483.9|40322.3|0
1642983580000|2022-01-24 00:19:40|40454.3|40292.9|40454.3|40292.9|40454.3|40292.9|40454.3|40292.9|0
1642983610000|2022-01-24 00:20:10|40459|40297.4|40459|40297.4|40459|40297.4|40459|40297.4|0
1642983640000|2022-01-24 00:20:40|40438.9|40277.5|40438.9|40277.5|40438.9|40277.5|40438.9|40277.5|0
1642983670000|2022-01-24 00:21:10|40451.8|40290.4|40451.8|40290.4|40451.8|40290.4|40451.8|40290.4|0
1642983700000|2022-01-24 00:21:40|40468.9|40307.3|40468.9|40307.3|40468.9|40307.3|40468.9|40307.3|0
1642983730000|2022-01-24 00:22:10|40467.9|40306.3|40467.9|40306.3|40467.9|40306.3|40467.9|40306.3|0
1642983760000|2022-01-24 00:22:40|40485.1|40323.5|40485.1|40323.5|40485.1|40323.5|40485.1|40323.5|0
1642983790000|2022-01-24 00:23:10|40466.6|40305|40466.6|40305|40466.6|40305|40466.6|40305|0
1642983820000|2022-01-24 00:23:40|40475.8|40314.2|40475.8|40314.2|40475.8|40314.2|40475.8|40314.2|0
1642983850000|2022-01-24 00:24:10|40495.4|40333.8|40495.4|40333.8|40495.4|40333.8|40495.4|40333.8|0
1642983880000|2022-01-24 00:24:40|40471|40309.4|40471|40309.4|40471|40309.4|40471|40309.4|0
1642983910000|2022-01-24 00:25:10|40457.8|40296.2|40457.8|40296.2|40457.8|40296.2|40457.8|40296.2|0
1642983940000|2022-01-24 00:25:40|40458.3|40296.7|40458.3|40296.7|40458.3|40296.7|40458.3|40296.7|0
1642983970000|2022-01-24 00:26:10|40469.7|40308.1|40469.7|40308.1|40469.7|40308.1|40469.7|40308.1|0
1642984000000|2022-01-24 00:26:40|40499.5|40337.9|40499.5|40337.9|40499.5|40337.9|40499.5|40337.9|0
1642984030000|2022-01-24 00:27:10|40530.7|40368.9|40530.7|40368.9|40530.7|40368.9|40530.7|40368.9|0
1642984060000|2022-01-24 00:27:40|40520.6|40358.8|40520.6|40358.8|40520.6|40358.8|40520.6|40358.8|0
1642984090000|2022-01-24 00:28:10|40551.9|40390.1|40551.9|40390.1|40551.9|40390.1|40551.9|40390.1|0
1642984120000|2022-01-24 00:28:40|40488.1|40326.5|40488.1|40326.5|40488.1|40326.5|40488.1|40326.5|0
1642984150000|2022-01-24 00:29:10|40545.3|40383.5|40545.3|40383.5|40545.3|40383.5|40545.3|40383.5|0
1642984180000|2022-01-24 00:29:40|40525.2|40363.4|40525.2|40363.4|40525.2|40363.4|40525.2|40363.4|0
1642984210000|2022-01-24 00:30:10|40534.6|40372.8|40534.6|40372.8|40534.6|40372.8|40534.6|40372.8|0
1642984240000|2022-01-24 00:30:40|40508.6|40346.8|40508.6|40346.8|40508.6|40346.8|40508.6|40346.8|0
1642984270000|2022-01-24 00:31:10|40494|40332.4|40494|40332.4|40494|40332.4|40494|40332.4|0
1642984300000|2022-01-24 00:31:40|40491.4|40329.8|40491.4|40329.8|40491.4|40329.8|40491.4|40329.8|0
1642984330000|2022-01-24 00:32:10|40480|40318.4|40480|40318.4|40480|40318.4|40480|40318.4|0
1642984360000|2022-01-24 00:32:40|40467.3|40305.7|40467.3|40305.7|40467.3|40305.7|40467.3|40305.7|0
1642984390000|2022-01-24 00:33:10|40459.5|40297.9|40459.5|40297.9|40459.5|40297.9|40459.5|40297.9|0
1642984420000|2022-01-24 00:33:40|40440.2|40278.8|40440.2|40278.8|40440.2|40278.8|40440.2|40278.8|0
1642984450000|2022-01-24 00:34:10|40452.7|40291.3|40452.7|40291.3|40452.7|40291.3|40452.7|40291.3|0
1642984480000|2022-01-24 00:34:40|40435.6|40274.2|40435.6|40274.2|40435.6|40274.2|40435.6|40274.2|0
1642984510000|2022-01-24 00:35:10|40422.3|40260.9|40422.3|40260.9|40422.3|40260.9|40422.3|40260.9|0
1642984540000|2022-01-24 00:35:40|40457.8|40296.2|40457.8|40296.2|40457.8|40296.2|40457.8|40296.2|0
1642984570000|2022-01-24 00:36:10|40457.9|40296.3|40457.9|40296.3|40457.9|40296.3|40457.9|40296.3|0
1642984600000|2022-01-24 00:36:40|40470.3|40308.7|40470.3|40308.7|40470.3|40308.7|40470.3|40308.7|0
1642984630000|2022-01-24 00:37:10|40466.2|40304.6|40466.2|40304.6|40466.2|40304.6|40466.2|40304.6|0
1642984660000|2022-01-24 00:37:40|40470.3|40308.7|40470.3|40308.7|40470.3|40308.7|40470.3|40308.7|0
1642984690000|2022-01-24 00:38:10|40461.7|40300.1|40461.7|40300.1|40461.7|40300.1|40461.7|40300.1|0
1642984750000|2022-01-24 00:39:10|40459.4|40297.8|40459.4|40297.8|40459.4|40297.8|40459.4|40297.8|0
1642984780000|2022-01-24 00:39:40|40462.6|40301|40462.6|40301|40462.6|40301|40462.6|40301|0
1642984810000|2022-01-24 00:40:10|40428.7|40267.3|40428.7|40267.3|40428.7|40267.3|40428.7|40267.3|0
1642984840000|2022-01-24 00:40:40|40450.4|40289|40450.4|40289|40450.4|40289|40450.4|40289|0
1642984870000|2022-01-24 00:41:10|40424.4|40263|40424.4|40263|40424.4|40263|40424.4|40263|0
1642984900000|2022-01-24 00:41:40|40422.3|40260.9|40422.3|40260.9|40422.3|40260.9|40422.3|40260.9|0
1642984930000|2022-01-24 00:42:10|40427.9|40266.5|40427.9|40266.5|40427.9|40266.5|40427.9|40266.5|0
1642984960000|2022-01-24 00:42:40|40438.1|40276.7|40438.1|40276.7|40438.1|40276.7|40438.1|40276.7|0
1642984990000|2022-01-24 00:43:10|40440.7|40279.3|40440.7|40279.3|40440.7|40279.3|40440.7|40279.3|0
1642985020000|2022-01-24 00:43:40|40450|40288.6|40450|40288.6|40450|40288.6|40450|40288.6|0
1642985050000|2022-01-24 00:44:10|40452.8|40291.4|40452.8|40291.4|40452.8|40291.4|40452.8|40291.4|0
1642985080000|2022-01-24 00:44:40|40445.8|40284.4|40445.8|40284.4|40445.8|40284.4|40445.8|40284.4|0
1642985110000|2022-01-24 00:45:10|40395.5|40234.3|40395.5|40234.3|40395.5|40234.3|40395.5|40234.3|0
1642985140000|2022-01-24 00:45:40|40382.5|40221.3|40382.5|40221.3|40382.5|40221.3|40382.5|40221.3|0
1642985170000|2022-01-24 00:46:10|40418.1|40256.7|40418.1|40256.7|40418.1|40256.7|40418.1|40256.7|0
1642985200000|2022-01-24 00:46:40|40416.7|40255.3|40416.7|40255.3|40416.7|40255.3|40416.7|40255.3|0
1642985230000|2022-01-24 00:47:10|40408.6|40247.2|40408.6|40247.2|40408.6|40247.2|40408.6|40247.2|0
1642985260000|2022-01-24 00:47:40|40399.5|40238.3|40399.5|40238.3|40399.5|40238.3|40399.5|40238.3|0
1642985290000|2022-01-24 00:48:10|40399.9|40238.7|40399.9|40238.7|40399.9|40238.7|40399.9|40238.7|0
1642985320000|2022-01-24 00:48:40|40408.2|40246.8|40408.2|40246.8|40408.2|40246.8|40408.2|40246.8|0
1642985350000|2022-01-24 00:49:10|40392.4|40231.2|40392.4|40231.2|40392.4|40231.2|40392.4|40231.2|0
1642985380000|2022-01-24 00:49:40|40389.2|40228|40389.2|40228|40389.2|40228|40389.2|40228|0
1642985410000|2022-01-24 00:50:10|40381.7|40220.5|40381.7|40220.5|40381.7|40220.5|40381.7|40220.5|0
1642985440000|2022-01-24 00:50:40|40383.5|40222.3|40383.5|40222.3|40383.5|40222.3|40383.5|40222.3|0
1642985470000|2022-01-24 00:51:10|40399.3|40238.1|40399.3|40238.1|40399.3|40238.1|40399.3|40238.1|0
1642985500000|2022-01-24 00:51:40|40397.1|40235.9|40397.1|40235.9|40397.1|40235.9|40397.1|40235.9|0
1642985530000|2022-01-24 00:52:10|40404.4|40243.2|40404.4|40243.2|40404.4|40243.2|40404.4|40243.2|0
1642985560000|2022-01-24 00:52:40|40406.6|40245.2|40406.6|40245.2|40406.6|40245.2|40406.6|40245.2|0
1642985590000|2022-01-24 00:53:10|40425.7|40264.3|40425.7|40264.3|40425.7|40264.3|40425.7|40264.3|0
1642985620000|2022-01-24 00:53:40|40416.3|40254.9|40416.3|40254.9|40416.3|40254.9|40416.3|40254.9|0
1642985650000|2022-01-24 00:54:10|40425.7|40264.3|40425.7|40264.3|40425.7|40264.3|40425.7|40264.3|0
1642985680000|2022-01-24 00:54:40|40401.6|40240.4|40401.6|40240.4|40401.6|40240.4|40401.6|40240.4|0
1642985710000|2022-01-24 00:55:10|40397.5|40236.3|40397.5|40236.3|40397.5|40236.3|40397.5|40236.3|0
1642985740000|2022-01-24 00:55:40|40386.7|40225.5|40386.7|40225.5|40386.7|40225.5|40386.7|40225.5|0
1642985770000|2022-01-24 00:56:10|40396.7|40235.5|40396.7|40235.5|40396.7|40235.5|40396.7|40235.5|0
1642985800000|2022-01-24 00:56:40|40395.5|40234.3|40395.5|40234.3|40395.5|40234.3|40395.5|40234.3|0
1642985830000|2022-01-24 00:57:10|40406.8|40245.4|40406.8|40245.4|40406.8|40245.4|40406.8|40245.4|0
1642985860000|2022-01-24 00:57:40|40411.5|40250.1|40411.5|40250.1|40411.5|40250.1|40411.5|40250.1|0
1642985890000|2022-01-24 00:58:10|40410.2|40248.8|40410.2|40248.8|40410.2|40248.8|40410.2|40248.8|0
1642985920000|2022-01-24 00:58:40|40395.4|40234.2|40395.4|40234.2|40395.4|40234.2|40395.4|40234.2|0
1642985950000|2022-01-24 00:59:10|40409.1|40247.7|40409.1|40247.7|40409.1|40247.7|40409.1|40247.7|0
1642985980000|2022-01-24 00:59:40|40392.8|40231.6|40392.8|40231.6|40392.8|40231.6|40392.8|40231.6|0
1642986010000|2022-01-24 01:00:10|40391.7|40230.5|40391.7|40230.5|40391.7|40230.5|40391.7|40230.5|0
1642986040000|2022-01-24 01:00:40|40370.4|40209.2|40370.4|40209.2|40370.4|40209.2|40370.4|40209.2|0
1642986070000|2022-01-24 01:01:10|40384|40222.8|40384|40222.8|40384|40222.8|40384|40222.8|0
1642986100000|2022-01-24 01:01:40|40390.3|40229.1|40390.3|40229.1|40390.3|40229.1|40390.3|40229.1|0
1642986130000|2022-01-24 01:02:10|40401|40239.8|40401|40239.8|40401|40239.8|40401|40239.8|0
1642986160000|2022-01-24 01:02:40|40406.3|40244.9|40406.3|40244.9|40406.3|40244.9|40406.3|40244.9|0
1642986190000|2022-01-24 01:03:10|40389.6|40228.4|40389.6|40228.4|40389.6|40228.4|40389.6|40228.4|0
1642986220000|2022-01-24 01:03:40|40400.2|40239|40400.2|40239|40400.2|40239|40400.2|40239|0
1642986250000|2022-01-24 01:04:10|40422.3|40260.9|40422.3|40260.9|40422.3|40260.9|40422.3|40260.9|0
1642986280000|2022-01-24 01:04:40|40412.7|40251.3|40412.7|40251.3|40412.7|40251.3|40412.7|40251.3|0
1642986310000|2022-01-24 01:05:10|40413.3|40251.9|40413.3|40251.9|40413.3|40251.9|40413.3|40251.9|0
1642986340000|2022-01-24 01:05:40|40417.8|40256.4|40417.8|40256.4|40417.8|40256.4|40417.8|40256.4|0
1642986370000|2022-01-24 01:06:10|40408.1|40246.7|40408.1|40246.7|40408.1|40246.7|40408.1|40246.7|0
1642986400000|2022-01-24 01:06:40|40415.4|40254|40415.4|40254|40415.4|40254|40415.4|40254|0
1642986430000|2022-01-24 01:07:10|40403.8|40242.6|40403.8|40242.6|40403.8|40242.6|40403.8|40242.6|0
1642986460000|2022-01-24 01:07:40|40405.8|40244.4|40405.8|40244.4|40405.8|40244.4|40405.8|40244.4|0
1642986490000|2022-01-24 01:08:10|40407.5|40246.1|40407.5|40246.1|40407.5|40246.1|40407.5|40246.1|0
1642986520000|2022-01-24 01:08:40|40406.4|40245|40406.4|40245|40406.4|40245|40406.4|40245|0
1642986550000|2022-01-24 01:09:10|40407.4|40246|40407.4|40246|40407.4|40246|40407.4|40246|0
1642986580000|2022-01-24 01:09:40|40419.2|40257.8|40419.2|40257.8|40419.2|40257.8|40419.2|40257.8|0
1642986610000|2022-01-24 01:10:10|40413.2|40251.8|40413.2|40251.8|40413.2|40251.8|40413.2|40251.8|0
1642986640000|2022-01-24 01:10:40|40387.2|40226|40387.2|40226|40387.2|40226|40387.2|40226|0
1642986670000|2022-01-24 01:11:10|40395.3|40234.1|40395.3|40234.1|40395.3|40234.1|40395.3|40234.1|0
1642986700000|2022-01-24 01:11:40|40373.9|40212.7|40373.9|40212.7|40373.9|40212.7|40373.9|40212.7|0
1642986730000|2022-01-24 01:12:10|40360.5|40199.3|40360.5|40199.3|40360.5|40199.3|40360.5|40199.3|0
1642986760000|2022-01-24 01:12:40|40358.6|40197.4|40358.6|40197.4|40358.6|40197.4|40358.6|40197.4|0
1642986790000|2022-01-24 01:13:10|40351.7|40190.7|40351.7|40190.7|40351.7|40190.7|40351.7|40190.7|0
1642986820000|2022-01-24 01:13:40|40368.2|40207|40368.2|40207|40368.2|40207|40368.2|40207|0
1642986850000|2022-01-24 01:14:10|40367.5|40206.3|40367.5|40206.3|40367.5|40206.3|40367.5|40206.3|0
1642986880000|2022-01-24 01:14:40|40370.3|40209.1|40370.3|40209.1|40370.3|40209.1|40370.3|40209.1|0
1642986910000|2022-01-24 01:15:10|40334.6|40173.6|40334.6|40173.6|40334.6|40173.6|40334.6|40173.6|0
1642986940000|2022-01-24 01:15:40|40343.8|40182.8|40343.8|40182.8|40343.8|40182.8|40343.8|40182.8|0
1642986970000|2022-01-24 01:16:10|40340.4|40179.4|40340.4|40179.4|40340.4|40179.4|40340.4|40179.4|0
1642987000000|2022-01-24 01:16:40|40372.9|40211.7|40372.9|40211.7|40372.9|40211.7|40372.9|40211.7|0
1642987030000|2022-01-24 01:17:10|40340.3|40179.3|40340.3|40179.3|40340.3|40179.3|40340.3|40179.3|0
1642987060000|2022-01-24 01:17:40|40337|40176|40337|40176|40337|40176|40337|40176|0
1642987090000|2022-01-24 01:18:10|40315.3|40154.3|40315.3|40154.3|40315.3|40154.3|40315.3|40154.3|0
1642987120000|2022-01-24 01:18:40|40329.4|40168.4|40329.4|40168.4|40329.4|40168.4|40329.4|40168.4|0
1642987150000|2022-01-24 01:19:10|40337.2|40176.2|40337.2|40176.2|40337.2|40176.2|40337.2|40176.2|0
1642987180000|2022-01-24 01:19:40|40366.1|40204.9|40366.1|40204.9|40366.1|40204.9|40366.1|40204.9|0
1642987210000|2022-01-24 01:20:10|40371.5|40210.3|40371.5|40210.3|40371.5|40210.3|40371.5|40210.3|0
1642987240000|2022-01-24 01:20:40|40398.5|40237.3|40398.5|40237.3|40398.5|40237.3|40398.5|40237.3|0
1642987270000|2022-01-24 01:21:10|40396|40234.8|40396|40234.8|40396|40234.8|40396|40234.8|0
1642987300000|2022-01-24 01:21:40|40411.5|40250.1|40411.5|40250.1|40411.5|40250.1|40411.5|40250.1|0
1642987330000|2022-01-24 01:22:10|40438|40276.6|40438|40276.6|40438|40276.6|40438|40276.6|0
1642987360000|2022-01-24 01:22:40|40442.1|40280.7|40442.1|40280.7|40442.1|40280.7|40442.1|40280.7|0
1642987390000|2022-01-24 01:23:10|40482|40320.4|40482|40320.4|40482|40320.4|40482|40320.4|0
1642987420000|2022-01-24 01:23:40|40487.5|40325.9|40487.5|40325.9|40487.5|40325.9|40487.5|40325.9|0
1642987450000|2022-01-24 01:24:10|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|0
1642987480000|2022-01-24 01:24:40|40491.4|40329.8|40491.4|40329.8|40491.4|40329.8|40491.4|40329.8|0
1642987510000|2022-01-24 01:25:10|40491.2|40329.6|40491.2|40329.6|40491.2|40329.6|40491.2|40329.6|0
1642987540000|2022-01-24 01:25:40|40487.1|40325.5|40487.1|40325.5|40487.1|40325.5|40487.1|40325.5|0
1642987570000|2022-01-24 01:26:10|40501.6|40340|40501.6|40340|40501.6|40340|40501.6|40340|0
1642987600000|2022-01-24 01:26:40|40488.9|40327.3|40488.9|40327.3|40488.9|40327.3|40488.9|40327.3|0
1642987630000|2022-01-24 01:27:10|40496.1|40334.5|40496.1|40334.5|40496.1|40334.5|40496.1|40334.5|0
1642987660000|2022-01-24 01:27:40|40498.3|40336.7|40498.3|40336.7|40498.3|40336.7|40498.3|40336.7|0
1642987690000|2022-01-24 01:28:10|40510.6|40348.8|40510.6|40348.8|40510.6|40348.8|40510.6|40348.8|0
1642987720000|2022-01-24 01:28:40|40501.7|40340.1|40501.7|40340.1|40501.7|40340.1|40501.7|40340.1|0
1642987750000|2022-01-24 01:29:10|40503.9|40342.3|40503.9|40342.3|40503.9|40342.3|40503.9|40342.3|0
1642987780000|2022-01-24 01:29:40|40486.4|40324.8|40486.4|40324.8|40486.4|40324.8|40486.4|40324.8|0
1642987810000|2022-01-24 01:30:10|40482.1|40320.5|40482.1|40320.5|40482.1|40320.5|40482.1|40320.5|0
1642987840000|2022-01-24 01:30:40|40476.4|40314.8|40476.4|40314.8|40476.4|40314.8|40476.4|40314.8|0
1642987870000|2022-01-24 01:31:10|40476.5|40314.9|40476.5|40314.9|40476.5|40314.9|40476.5|40314.9|0
1642987900000|2022-01-24 01:31:40|40445.7|40284.3|40445.7|40284.3|40445.7|40284.3|40445.7|40284.3|0
1642987930000|2022-01-24 01:32:10|40463.4|40301.8|40463.4|40301.8|40463.4|40301.8|40463.4|40301.8|0
1642987960000|2022-01-24 01:32:40|40453.9|40292.5|40453.9|40292.5|40453.9|40292.5|40453.9|40292.5|0
1642987990000|2022-01-24 01:33:10|40452.9|40291.5|40452.9|40291.5|40452.9|40291.5|40452.9|40291.5|0
1642988020000|2022-01-24 01:33:40|40483.5|40321.9|40483.5|40321.9|40483.5|40321.9|40483.5|40321.9|0
1642988050000|2022-01-24 01:34:10|40489.7|40328.1|40489.7|40328.1|40489.7|40328.1|40489.7|40328.1|0
1642988080000|2022-01-24 01:34:40|40516.4|40354.6|40516.4|40354.6|40516.4|40354.6|40516.4|40354.6|0
1642988110000|2022-01-24 01:35:10|40501.6|40340|40501.6|40340|40501.6|40340|40501.6|40340|0
1642988140000|2022-01-24 01:35:40|40501|40339.4|40501|40339.4|40501|40339.4|40501|40339.4|0
1642988170000|2022-01-24 01:36:10|40500.6|40339|40500.6|40339|40500.6|40339|40500.6|40339|0
1642988200000|2022-01-24 01:36:40|40499|40337.4|40499|40337.4|40499|40337.4|40499|40337.4|0
1642988230000|2022-01-24 01:37:10|40478.8|40317.2|40478.8|40317.2|40478.8|40317.2|40478.8|40317.2|0
1642988260000|2022-01-24 01:37:40|40470.9|40309.3|40470.9|40309.3|40470.9|40309.3|40470.9|40309.3|0
1642988290000|2022-01-24 01:38:10|40472.3|40310.7|40472.3|40310.7|40472.3|40310.7|40472.3|40310.7|0
1642988320000|2022-01-24 01:38:40|40486.4|40324.8|40486.4|40324.8|40486.4|40324.8|40486.4|40324.8|0
1642988350000|2022-01-24 01:39:10|40478.2|40316.6|40478.2|40316.6|40478.2|40316.6|40478.2|40316.6|0
1642988380000|2022-01-24 01:39:40|40480.8|40319.2|40480.8|40319.2|40480.8|40319.2|40480.8|40319.2|0
1642988410000|2022-01-24 01:40:10|40493.9|40332.3|40493.9|40332.3|40493.9|40332.3|40493.9|40332.3|0
1642988440000|2022-01-24 01:40:40|40483.9|40322.3|40483.9|40322.3|40483.9|40322.3|40483.9|40322.3|0
1642988470000|2022-01-24 01:41:10|40487.7|40326.1|40487.7|40326.1|40487.7|40326.1|40487.7|40326.1|0
1642988500000|2022-01-24 01:41:40|40495.7|40334.1|40495.7|40334.1|40495.7|40334.1|40495.7|40334.1|0
1642988530000|2022-01-24 01:42:10|40495.8|40334.2|40495.8|40334.2|40495.8|40334.2|40495.8|40334.2|0
1642988560000|2022-01-24 01:42:40|40495.2|40333.6|40495.2|40333.6|40495.2|40333.6|40495.2|40333.6|0
1642988590000|2022-01-24 01:43:10|40536.7|40374.9|40536.7|40374.9|40536.7|40374.9|40536.7|40374.9|0
1642988620000|2022-01-24 01:43:40|40526.5|40364.7|40526.5|40364.7|40526.5|40364.7|40526.5|40364.7|0
1642988650000|2022-01-24 01:44:10|40524.5|40362.7|40524.5|40362.7|40524.5|40362.7|40524.5|40362.7|0
1642988680000|2022-01-24 01:44:40|40481|40319.4|40481|40319.4|40481|40319.4|40481|40319.4|0
1642988710000|2022-01-24 01:45:10|40484|40322.4|40484|40322.4|40484|40322.4|40484|40322.4|0
1642988740000|2022-01-24 01:45:40|40514.2|40352.4|40514.2|40352.4|40514.2|40352.4|40514.2|40352.4|0
1642988770000|2022-01-24 01:46:10|40499.1|40337.5|40499.1|40337.5|40499.1|40337.5|40499.1|40337.5|0
1642988800000|2022-01-24 01:46:40|40536.9|40375.1|40536.9|40375.1|40536.9|40375.1|40536.9|40375.1|0
1642988830000|2022-01-24 01:47:10|40531|40369.2|40531|40369.2|40531|40369.2|40531|40369.2|0
1642988860000|2022-01-24 01:47:40|40536.1|40374.3|40536.1|40374.3|40536.1|40374.3|40536.1|40374.3|0
1642988890000|2022-01-24 01:48:10|40539.6|40377.8|40539.6|40377.8|40539.6|40377.8|40539.6|40377.8|0
1642988920000|2022-01-24 01:48:40|40530.5|40368.7|40530.5|40368.7|40530.5|40368.7|40530.5|40368.7|0
1642988950000|2022-01-24 01:49:10|40547.5|40385.7|40547.5|40385.7|40547.5|40385.7|40547.5|40385.7|0
1642988980000|2022-01-24 01:49:40|40575.4|40413.4|40575.4|40413.4|40575.4|40413.4|40575.4|40413.4|0
1642989010000|2022-01-24 01:50:10|40608.7|40446.5|40608.7|40446.5|40608.7|40446.5|40608.7|40446.5|0
1642989040000|2022-01-24 01:50:40|40604.1|40442.1|40604.1|40442.1|40604.1|40442.1|40604.1|40442.1|0
1642989070000|2022-01-24 01:51:10|40591.4|40429.4|40591.4|40429.4|40591.4|40429.4|40591.4|40429.4|0
1642989100000|2022-01-24 01:51:40|40600.1|40438.1|40600.1|40438.1|40600.1|40438.1|40600.1|40438.1|0
1642989130000|2022-01-24 01:52:10|40586.9|40424.9|40586.9|40424.9|40586.9|40424.9|40586.9|40424.9|0
1642989160000|2022-01-24 01:52:40|40571|40409|40571|40409|40571|40409|40571|40409|0
1642989190000|2022-01-24 01:53:10|40550.6|40388.8|40550.6|40388.8|40550.6|40388.8|40550.6|40388.8|0
1642989220000|2022-01-24 01:53:40|40550.3|40388.5|40550.3|40388.5|40550.3|40388.5|40550.3|40388.5|0
1642989250000|2022-01-24 01:54:10|40546.6|40384.8|40546.6|40384.8|40546.6|40384.8|40546.6|40384.8|0
1642989280000|2022-01-24 01:54:40|40559|40397|40559|40397|40559|40397|40559|40397|0
1642989310000|2022-01-24 01:55:10|40540.6|40378.8|40540.6|40378.8|40540.6|40378.8|40540.6|40378.8|0
1642989340000|2022-01-24 01:55:40|40527|40365.2|40527|40365.2|40527|40365.2|40527|40365.2|0
1642989370000|2022-01-24 01:56:10|40525.8|40364|40525.8|40364|40525.8|40364|40525.8|40364|0
1642989400000|2022-01-24 01:56:40|40530|40368.2|40530|40368.2|40530|40368.2|40530|40368.2|0
1642989430000|2022-01-24 01:57:10|40518.4|40356.6|40518.4|40356.6|40518.4|40356.6|40518.4|40356.6|0
1642989460000|2022-01-24 01:57:40|40512.3|40350.5|40512.3|40350.5|40512.3|40350.5|40512.3|40350.5|0
1642989490000|2022-01-24 01:58:10|40521.7|40359.9|40521.7|40359.9|40521.7|40359.9|40521.7|40359.9|0
1642989520000|2022-01-24 01:58:40|40522.7|40360.9|40522.7|40360.9|40522.7|40360.9|40522.7|40360.9|0
1642989550000|2022-01-24 01:59:10|40516.7|40354.9|40516.7|40354.9|40516.7|40354.9|40516.7|40354.9|0
1642989580000|2022-01-24 01:59:40|40517.8|40356|40517.8|40356|40517.8|40356|40517.8|40356|0
1642989610000|2022-01-24 02:00:10|40516.9|40355.1|40516.9|40355.1|40516.9|40355.1|40516.9|40355.1|0
1642989640000|2022-01-24 02:00:40|40552.2|40390.4|40552.2|40390.4|40552.2|40390.4|40552.2|40390.4|0
1642989670000|2022-01-24 02:01:10|40533.9|40372.1|40533.9|40372.1|40533.9|40372.1|40533.9|40372.1|0
1642989700000|2022-01-24 02:01:40|40518.9|40357.1|40518.9|40357.1|40518.9|40357.1|40518.9|40357.1|0
1642989730000|2022-01-24 02:02:10|40508.4|40346.6|40508.4|40346.6|40508.4|40346.6|40508.4|40346.6|0
1642989760000|2022-01-24 02:02:40|40484.5|40322.9|40484.5|40322.9|40484.5|40322.9|40484.5|40322.9|0
1642989790000|2022-01-24 02:03:10|40477.9|40316.3|40477.9|40316.3|40477.9|40316.3|40477.9|40316.3|0
1642989820000|2022-01-24 02:03:40|40474.7|40313.1|40474.7|40313.1|40474.7|40313.1|40474.7|40313.1|0
1642989850000|2022-01-24 02:04:10|40489.2|40327.6|40489.2|40327.6|40489.2|40327.6|40489.2|40327.6|0
1642989880000|2022-01-24 02:04:40|40493.6|40332|40493.6|40332|40493.6|40332|40493.6|40332|0
1642989910000|2022-01-24 02:05:10|40493.7|40332.1|40493.7|40332.1|40493.7|40332.1|40493.7|40332.1|0
1642989940000|2022-01-24 02:05:40|40495|40333.4|40495|40333.4|40495|40333.4|40495|40333.4|0
1642989970000|2022-01-24 02:06:10|40510.8|40349|40510.8|40349|40510.8|40349|40510.8|40349|0
1642990000000|2022-01-24 02:06:40|40536.3|40374.5|40536.3|40374.5|40536.3|40374.5|40536.3|40374.5|0
1642990030000|2022-01-24 02:07:10|40522.5|40360.7|40522.5|40360.7|40522.5|40360.7|40522.5|40360.7|0
1642990060000|2022-01-24 02:07:40|40504.4|40342.8|40504.4|40342.8|40504.4|40342.8|40504.4|40342.8|0
1642990090000|2022-01-24 02:08:10|40519|40357.2|40519|40357.2|40519|40357.2|40519|40357.2|0
1642990120000|2022-01-24 02:08:40|40532.1|40370.3|40532.1|40370.3|40532.1|40370.3|40532.1|40370.3|0
1642990150000|2022-01-24 02:09:10|40525.6|40363.8|40525.6|40363.8|40525.6|40363.8|40525.6|40363.8|0
1642990180000|2022-01-24 02:09:40|40523.9|40362.1|40523.9|40362.1|40523.9|40362.1|40523.9|40362.1|0
1642990210000|2022-01-24 02:10:10|40526.3|40364.5|40526.3|40364.5|40526.3|40364.5|40526.3|40364.5|0
1642990240000|2022-01-24 02:10:40|40527.4|40365.6|40527.4|40365.6|40527.4|40365.6|40527.4|40365.6|0
1642990270000|2022-01-24 02:11:10|40576.1|40414.1|40576.1|40414.1|40576.1|40414.1|40576.1|40414.1|0
1642990300000|2022-01-24 02:11:40|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|0
1642990330000|2022-01-24 02:12:10|40563.6|40401.6|40563.6|40401.6|40563.6|40401.6|40563.6|40401.6|0
1642990360000|2022-01-24 02:12:40|40528.9|40367.1|40528.9|40367.1|40528.9|40367.1|40528.9|40367.1|0
1642990390000|2022-01-24 02:13:10|40529.1|40367.3|40529.1|40367.3|40529.1|40367.3|40529.1|40367.3|0
1642990420000|2022-01-24 02:13:40|40511.8|40350|40511.8|40350|40511.8|40350|40511.8|40350|0
1642990450000|2022-01-24 02:14:10|40553.5|40391.7|40553.5|40391.7|40553.5|40391.7|40553.5|40391.7|0
1642990480000|2022-01-24 02:14:40|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|0
1642990510000|2022-01-24 02:15:10|40530.9|40369.1|40530.9|40369.1|40530.9|40369.1|40530.9|40369.1|0
1642990540000|2022-01-24 02:15:40|40534.8|40373|40534.8|40373|40534.8|40373|40534.8|40373|0
1642990570000|2022-01-24 02:16:10|40523.4|40361.6|40523.4|40361.6|40523.4|40361.6|40523.4|40361.6|0
1642990600000|2022-01-24 02:16:40|40503.8|40342.2|40503.8|40342.2|40503.8|40342.2|40503.8|40342.2|0
1642990630000|2022-01-24 02:17:10|40521.3|40359.5|40521.3|40359.5|40521.3|40359.5|40521.3|40359.5|0
1642990660000|2022-01-24 02:17:40|40506|40344.2|40506|40344.2|40506|40344.2|40506|40344.2|0
1642990690000|2022-01-24 02:18:10|40499.6|40338|40499.6|40338|40499.6|40338|40499.6|40338|0
1642990720000|2022-01-24 02:18:40|40483.9|40322.3|40483.9|40322.3|40483.9|40322.3|40483.9|40322.3|0
1642990750000|2022-01-24 02:19:10|40484.9|40323.3|40484.9|40323.3|40484.9|40323.3|40484.9|40323.3|0
1642990780000|2022-01-24 02:19:40|40477|40315.4|40477|40315.4|40477|40315.4|40477|40315.4|0
1642990810000|2022-01-24 02:20:10|40476.8|40315.2|40476.8|40315.2|40476.8|40315.2|40476.8|40315.2|0
1642990840000|2022-01-24 02:20:40|40470|40308.4|40470|40308.4|40470|40308.4|40470|40308.4|0
1642990870000|2022-01-24 02:21:10|40467.9|40306.3|40467.9|40306.3|40467.9|40306.3|40467.9|40306.3|0
1642990900000|2022-01-24 02:21:40|40458.1|40296.5|40458.1|40296.5|40458.1|40296.5|40458.1|40296.5|0
1642990930000|2022-01-24 02:22:10|40442.9|40281.5|40442.9|40281.5|40442.9|40281.5|40442.9|40281.5|0
1642990960000|2022-01-24 02:22:40|40445.5|40284.1|40445.5|40284.1|40445.5|40284.1|40445.5|40284.1|0
1642990990000|2022-01-24 02:23:10|40433.5|40272.1|40433.5|40272.1|40433.5|40272.1|40433.5|40272.1|0
1642991020000|2022-01-24 02:23:40|40424.1|40262.7|40424.1|40262.7|40424.1|40262.7|40424.1|40262.7|0
1642991050000|2022-01-24 02:24:10|40425.5|40264.1|40425.5|40264.1|40425.5|40264.1|40425.5|40264.1|0
1642991080000|2022-01-24 02:24:40|40431.9|40270.5|40431.9|40270.5|40431.9|40270.5|40431.9|40270.5|0
1642991110000|2022-01-24 02:25:10|40426.4|40265|40426.4|40265|40426.4|40265|40426.4|40265|0
1642991140000|2022-01-24 02:25:40|40434.8|40273.4|40434.8|40273.4|40434.8|40273.4|40434.8|40273.4|0
1642991170000|2022-01-24 02:26:10|40460.7|40299.1|40460.7|40299.1|40460.7|40299.1|40460.7|40299.1|0
1642991200000|2022-01-24 02:26:40|40448.1|40286.7|40448.1|40286.7|40448.1|40286.7|40448.1|40286.7|0
1642991230000|2022-01-24 02:27:10|40449.3|40287.9|40449.3|40287.9|40449.3|40287.9|40449.3|40287.9|0
1642991260000|2022-01-24 02:27:40|40429.9|40268.5|40429.9|40268.5|40429.9|40268.5|40429.9|40268.5|0
1642991290000|2022-01-24 02:28:10|40398.9|40237.7|40398.9|40237.7|40398.9|40237.7|40398.9|40237.7|0
1642991320000|2022-01-24 02:28:40|40409.4|40248|40409.4|40248|40409.4|40248|40409.4|40248|0
1642991350000|2022-01-24 02:29:10|40406.6|40245.2|40406.6|40245.2|40406.6|40245.2|40406.6|40245.2|0
1642991380000|2022-01-24 02:29:40|40418.7|40257.3|40418.7|40257.3|40418.7|40257.3|40418.7|40257.3|0
1642991410000|2022-01-24 02:30:10|40415.6|40254.2|40415.6|40254.2|40415.6|40254.2|40415.6|40254.2|0
1642991440000|2022-01-24 02:30:40|40435.7|40274.3|40435.7|40274.3|40435.7|40274.3|40435.7|40274.3|0
1642991470000|2022-01-24 02:31:10|40423.5|40262.1|40423.5|40262.1|40423.5|40262.1|40423.5|40262.1|0
1642991500000|2022-01-24 02:31:40|40409.3|40247.9|40409.3|40247.9|40409.3|40247.9|40409.3|40247.9|0
1642991530000|2022-01-24 02:32:10|40418.7|40257.3|40418.7|40257.3|40418.7|40257.3|40418.7|40257.3|0
1642991560000|2022-01-24 02:32:40|40394.6|40233.4|40394.6|40233.4|40394.6|40233.4|40394.6|40233.4|0
1642991590000|2022-01-24 02:33:10|40411.6|40250.2|40411.6|40250.2|40411.6|40250.2|40411.6|40250.2|0
1642991620000|2022-01-24 02:33:40|40412.3|40250.9|40412.3|40250.9|40412.3|40250.9|40412.3|40250.9|0
1642991650000|2022-01-24 02:34:10|40437.5|40276.1|40437.5|40276.1|40437.5|40276.1|40437.5|40276.1|0
1642991680000|2022-01-24 02:34:40|40433.2|40271.8|40433.2|40271.8|40433.2|40271.8|40433.2|40271.8|0
1642991710000|2022-01-24 02:35:10|40422.9|40261.5|40422.9|40261.5|40422.9|40261.5|40422.9|40261.5|0
1642991740000|2022-01-24 02:35:40|40447.1|40285.7|40447.1|40285.7|40447.1|40285.7|40447.1|40285.7|0
1642991770000|2022-01-24 02:36:10|40438.8|40277.4|40438.8|40277.4|40438.8|40277.4|40438.8|40277.4|0
1642991800000|2022-01-24 02:36:40|40450.3|40288.9|40450.3|40288.9|40450.3|40288.9|40450.3|40288.9|0
1642991830000|2022-01-24 02:37:10|40459.4|40297.8|40459.4|40297.8|40459.4|40297.8|40459.4|40297.8|0
1642991860000|2022-01-24 02:37:40|40451|40289.6|40451|40289.6|40451|40289.6|40451|40289.6|0
1642991890000|2022-01-24 02:38:10|40442.9|40281.5|40442.9|40281.5|40442.9|40281.5|40442.9|40281.5|0
1642991920000|2022-01-24 02:38:40|40440|40278.6|40440|40278.6|40440|40278.6|40440|40278.6|0
1642991950000|2022-01-24 02:39:10|40444|40282.6|40444|40282.6|40444|40282.6|40444|40282.6|0
1642991980000|2022-01-24 02:39:40|40445.5|40284.1|40445.5|40284.1|40445.5|40284.1|40445.5|40284.1|0
1642992010000|2022-01-24 02:40:10|40461.9|40300.3|40461.9|40300.3|40461.9|40300.3|40461.9|40300.3|0
1642992040000|2022-01-24 02:40:40|40478.3|40316.7|40478.3|40316.7|40478.3|40316.7|40478.3|40316.7|0
1642992070000|2022-01-24 02:41:10|40491.1|40329.5|40491.1|40329.5|40491.1|40329.5|40491.1|40329.5|0
1642992100000|2022-01-24 02:41:40|40487.3|40325.7|40487.3|40325.7|40487.3|40325.7|40487.3|40325.7|0
1642992130000|2022-01-24 02:42:10|40477.2|40315.6|40477.2|40315.6|40477.2|40315.6|40477.2|40315.6|0
1642992160000|2022-01-24 02:42:40|40469.8|40308.2|40469.8|40308.2|40469.8|40308.2|40469.8|40308.2|0
1642992190000|2022-01-24 02:43:10|40464.9|40303.3|40464.9|40303.3|40464.9|40303.3|40464.9|40303.3|0
1642992220000|2022-01-24 02:43:40|40457|40295.4|40457|40295.4|40457|40295.4|40457|40295.4|0
1642992250000|2022-01-24 02:44:10|40467.3|40305.7|40467.3|40305.7|40467.3|40305.7|40467.3|40305.7|0
1642992280000|2022-01-24 02:44:40|40448.4|40287|40448.4|40287|40448.4|40287|40448.4|40287|0
1642992310000|2022-01-24 02:45:10|40457.4|40295.8|40457.4|40295.8|40457.4|40295.8|40457.4|40295.8|0
1642992340000|2022-01-24 02:45:40|40464.9|40303.3|40464.9|40303.3|40464.9|40303.3|40464.9|40303.3|0
1642992370000|2022-01-24 02:46:10|40482.2|40320.6|40482.2|40320.6|40482.2|40320.6|40482.2|40320.6|0
1642992400000|2022-01-24 02:46:40|40460.5|40298.9|40460.5|40298.9|40460.5|40298.9|40460.5|40298.9|0
1642992430000|2022-01-24 02:47:10|40462.5|40300.9|40462.5|40300.9|40462.5|40300.9|40462.5|40300.9|0
1642992460000|2022-01-24 02:47:40|40457.8|40296.2|40457.8|40296.2|40457.8|40296.2|40457.8|40296.2|0
1642992490000|2022-01-24 02:48:10|40457|40295.4|40457|40295.4|40457|40295.4|40457|40295.4|0
1642992520000|2022-01-24 02:48:40|40460.8|40299.2|40460.8|40299.2|40460.8|40299.2|40460.8|40299.2|0
1642992550000|2022-01-24 02:49:10|40465.4|40303.8|40465.4|40303.8|40465.4|40303.8|40465.4|40303.8|0
1642992580000|2022-01-24 02:49:40|40452.3|40290.9|40452.3|40290.9|40452.3|40290.9|40452.3|40290.9|0
1642992610000|2022-01-24 02:50:10|40473.4|40311.8|40473.4|40311.8|40473.4|40311.8|40473.4|40311.8|0
1642992640000|2022-01-24 02:50:40|40449.2|40287.8|40449.2|40287.8|40449.2|40287.8|40449.2|40287.8|0
1642992670000|2022-01-24 02:51:10|40432.9|40271.5|40432.9|40271.5|40432.9|40271.5|40432.9|40271.5|0
1642992700000|2022-01-24 02:51:40|40427.7|40266.3|40427.7|40266.3|40427.7|40266.3|40427.7|40266.3|0
1642992730000|2022-01-24 02:52:10|40429.7|40268.3|40429.7|40268.3|40429.7|40268.3|40429.7|40268.3|0
1642992760000|2022-01-24 02:52:40|40420.7|40259.3|40420.7|40259.3|40420.7|40259.3|40420.7|40259.3|0
1642992790000|2022-01-24 02:53:10|40416.3|40254.9|40416.3|40254.9|40416.3|40254.9|40416.3|40254.9|0
1642992820000|2022-01-24 02:53:40|40421.5|40260.1|40421.5|40260.1|40421.5|40260.1|40421.5|40260.1|0
1642992850000|2022-01-24 02:54:10|40411.4|40250|40411.4|40250|40411.4|40250|40411.4|40250|0
1642992880000|2022-01-24 02:54:40|40414.9|40253.5|40414.9|40253.5|40414.9|40253.5|40414.9|40253.5|0
1642992910000|2022-01-24 02:55:10|40432.8|40271.4|40432.8|40271.4|40432.8|40271.4|40432.8|40271.4|0
1642992940000|2022-01-24 02:55:40|40425.8|40264.4|40425.8|40264.4|40425.8|40264.4|40425.8|40264.4|0
1642992970000|2022-01-24 02:56:10|40447|40285.6|40447|40285.6|40447|40285.6|40447|40285.6|0
1642993000000|2022-01-24 02:56:40|40450.4|40289|40450.4|40289|40450.4|40289|40450.4|40289|0
1642993030000|2022-01-24 02:57:10|40429.3|40267.9|40429.3|40267.9|40429.3|40267.9|40429.3|40267.9|0
1642993060000|2022-01-24 02:57:40|40425|40263.6|40425|40263.6|40425|40263.6|40425|40263.6|0
1642993090000|2022-01-24 02:58:10|40416.8|40255.4|40416.8|40255.4|40416.8|40255.4|40416.8|40255.4|0
1642993120000|2022-01-24 02:58:40|40437.9|40276.5|40437.9|40276.5|40437.9|40276.5|40437.9|40276.5|0
1642993150000|2022-01-24 02:59:10|40416.3|40254.9|40416.3|40254.9|40416.3|40254.9|40416.3|40254.9|0
1642993180000|2022-01-24 02:59:40|40406.1|40244.7|40406.1|40244.7|40406.1|40244.7|40406.1|40244.7|0
1642993210000|2022-01-24 03:00:10|40405.9|40244.5|40405.9|40244.5|40405.9|40244.5|40405.9|40244.5|0
1642993240000|2022-01-24 03:00:40|40413.3|40251.9|40413.3|40251.9|40413.3|40251.9|40413.3|40251.9|0
1642993270000|2022-01-24 03:01:10|40406.4|40245|40406.4|40245|40406.4|40245|40406.4|40245|0
1642993300000|2022-01-24 03:01:40|40412.9|40251.5|40412.9|40251.5|40412.9|40251.5|40412.9|40251.5|0
1642993330000|2022-01-24 03:02:10|40405.9|40244.5|40405.9|40244.5|40405.9|40244.5|40405.9|40244.5|0
1642993360000|2022-01-24 03:02:40|40394.7|40233.5|40394.7|40233.5|40394.7|40233.5|40394.7|40233.5|0
1642993390000|2022-01-24 03:03:10|40407|40245.6|40407|40245.6|40407|40245.6|40407|40245.6|0
1642993420000|2022-01-24 03:03:40|40416.7|40255.3|40416.7|40255.3|40416.7|40255.3|40416.7|40255.3|0
1642993450000|2022-01-24 03:04:10|40422.1|40260.7|40422.1|40260.7|40422.1|40260.7|40422.1|40260.7|0
1642993480000|2022-01-24 03:04:40|40438.5|40277.1|40438.5|40277.1|40438.5|40277.1|40438.5|40277.1|0
1642993510000|2022-01-24 03:05:10|40436.4|40275|40436.4|40275|40436.4|40275|40436.4|40275|0
1642993540000|2022-01-24 03:05:40|40443.9|40282.5|40443.9|40282.5|40443.9|40282.5|40443.9|40282.5|0
1642993570000|2022-01-24 03:06:10|40440.8|40279.4|40440.8|40279.4|40440.8|40279.4|40440.8|40279.4|0
1642993600000|2022-01-24 03:06:40|40429|40267.6|40429|40267.6|40429|40267.6|40429|40267.6|0
1642993630000|2022-01-24 03:07:10|40424.9|40263.5|40424.9|40263.5|40424.9|40263.5|40424.9|40263.5|0
1642993660000|2022-01-24 03:07:40|40416.1|40254.7|40416.1|40254.7|40416.1|40254.7|40416.1|40254.7|0
1642993690000|2022-01-24 03:08:10|40410|40248.6|40410|40248.6|40410|40248.6|40410|40248.6|0
1642993720000|2022-01-24 03:08:40|40421.9|40260.5|40421.9|40260.5|40421.9|40260.5|40421.9|40260.5|0
1642993750000|2022-01-24 03:09:10|40410|40248.6|40410|40248.6|40410|40248.6|40410|40248.6|0
1642993780000|2022-01-24 03:09:40|40405.5|40244.3|40405.5|40244.3|40405.5|40244.3|40405.5|40244.3|0
1642993810000|2022-01-24 03:10:10|40406.9|40245.5|40406.9|40245.5|40406.9|40245.5|40406.9|40245.5|0
1642993840000|2022-01-24 03:10:40|40411.9|40250.5|40411.9|40250.5|40411.9|40250.5|40411.9|40250.5|0
1642993870000|2022-01-24 03:11:10|40432|40270.6|40432|40270.6|40432|40270.6|40432|40270.6|0
1642993900000|2022-01-24 03:11:40|40425.5|40264.1|40425.5|40264.1|40425.5|40264.1|40425.5|40264.1|0
1642993930000|2022-01-24 03:12:10|40426|40264.6|40426|40264.6|40426|40264.6|40426|40264.6|0
1642993960000|2022-01-24 03:12:40|40423.1|40261.7|40423.1|40261.7|40423.1|40261.7|40423.1|40261.7|0
1642993990000|2022-01-24 03:13:10|40437.7|40276.3|40437.7|40276.3|40437.7|40276.3|40437.7|40276.3|0
1642994020000|2022-01-24 03:13:40|40454.3|40292.9|40454.3|40292.9|40454.3|40292.9|40454.3|40292.9|0
1642994050000|2022-01-24 03:14:10|40451.2|40289.8|40451.2|40289.8|40451.2|40289.8|40451.2|40289.8|0
1642994080000|2022-01-24 03:14:40|40451.6|40290.2|40451.6|40290.2|40451.6|40290.2|40451.6|40290.2|0
1642994110000|2022-01-24 03:15:10|40436|40274.6|40436|40274.6|40436|40274.6|40436|40274.6|0
1642994140000|2022-01-24 03:15:40|40433.7|40272.3|40433.7|40272.3|40433.7|40272.3|40433.7|40272.3|0
1642994170000|2022-01-24 03:16:10|40428.5|40267.1|40428.5|40267.1|40428.5|40267.1|40428.5|40267.1|0
1642994200000|2022-01-24 03:16:40|40422.8|40261.4|40422.8|40261.4|40422.8|40261.4|40422.8|40261.4|0
1642994230000|2022-01-24 03:17:10|40420|40258.6|40420|40258.6|40420|40258.6|40420|40258.6|0
1642994260000|2022-01-24 03:17:40|40403.3|40242.1|40403.3|40242.1|40403.3|40242.1|40403.3|40242.1|0
1642994290000|2022-01-24 03:18:10|40414.3|40252.9|40414.3|40252.9|40414.3|40252.9|40414.3|40252.9|0
1642994320000|2022-01-24 03:18:40|40419.4|40258|40419.4|40258|40419.4|40258|40419.4|40258|0
1642994350000|2022-01-24 03:19:10|40441.4|40280|40441.4|40280|40441.4|40280|40441.4|40280|0
1642994380000|2022-01-24 03:19:40|40436.6|40275.2|40436.6|40275.2|40436.6|40275.2|40436.6|40275.2|0
1642994410000|2022-01-24 03:20:10|40434.2|40272.8|40434.2|40272.8|40434.2|40272.8|40434.2|40272.8|0
1642994440000|2022-01-24 03:20:40|40427.3|40265.9|40427.3|40265.9|40427.3|40265.9|40427.3|40265.9|0
1642994470000|2022-01-24 03:21:10|40430.1|40268.7|40430.1|40268.7|40430.1|40268.7|40430.1|40268.7|0
1642994500000|2022-01-24 03:21:40|40436.3|40274.9|40436.3|40274.9|40436.3|40274.9|40436.3|40274.9|0
1642994530000|2022-01-24 03:22:10|40446.8|40285.4|40446.8|40285.4|40446.8|40285.4|40446.8|40285.4|0
1642994560000|2022-01-24 03:22:40|40452|40290.6|40452|40290.6|40452|40290.6|40452|40290.6|0
1642994590000|2022-01-24 03:23:10|40471.4|40309.8|40471.4|40309.8|40471.4|40309.8|40471.4|40309.8|0
1642994620000|2022-01-24 03:23:40|40469|40307.4|40469|40307.4|40469|40307.4|40469|40307.4|0
1642994650000|2022-01-24 03:24:10|40468.1|40306.5|40468.1|40306.5|40468.1|40306.5|40468.1|40306.5|0
1642994680000|2022-01-24 03:24:40|40482.2|40320.6|40482.2|40320.6|40482.2|40320.6|40482.2|40320.6|0
1642994710000|2022-01-24 03:25:10|40486.3|40324.7|40486.3|40324.7|40486.3|40324.7|40486.3|40324.7|0
1642994740000|2022-01-24 03:25:40|40508.5|40346.7|40508.5|40346.7|40508.5|40346.7|40508.5|40346.7|0
1642994770000|2022-01-24 03:26:10|40508.1|40346.3|40508.1|40346.3|40508.1|40346.3|40508.1|40346.3|0
1642994800000|2022-01-24 03:26:40|40497.6|40336|40497.6|40336|40497.6|40336|40497.6|40336|0
1642994830000|2022-01-24 03:27:10|40500.2|40338.6|40500.2|40338.6|40500.2|40338.6|40500.2|40338.6|0
1642994860000|2022-01-24 03:27:40|40502.7|40341.1|40502.7|40341.1|40502.7|40341.1|40502.7|40341.1|0
1642994890000|2022-01-24 03:28:10|40512.1|40350.3|40512.1|40350.3|40512.1|40350.3|40512.1|40350.3|0
1642994920000|2022-01-24 03:28:40|40526.7|40364.9|40526.7|40364.9|40526.7|40364.9|40526.7|40364.9|0
1642994950000|2022-01-24 03:29:10|40526.2|40364.4|40526.2|40364.4|40526.2|40364.4|40526.2|40364.4|0
1642994980000|2022-01-24 03:29:40|40516.1|40354.3|40516.1|40354.3|40516.1|40354.3|40516.1|40354.3|0
1642995010000|2022-01-24 03:30:10|40511.2|40349.4|40511.2|40349.4|40511.2|40349.4|40511.2|40349.4|0
1642995040000|2022-01-24 03:30:40|40513.3|40351.5|40513.3|40351.5|40513.3|40351.5|40513.3|40351.5|0
1642995070000|2022-01-24 03:31:10|40506.1|40344.3|40506.1|40344.3|40506.1|40344.3|40506.1|40344.3|0
1642995100000|2022-01-24 03:31:40|40479.3|40317.7|40479.3|40317.7|40479.3|40317.7|40479.3|40317.7|0
1642995130000|2022-01-24 03:32:10|40455.5|40294.1|40455.5|40294.1|40455.5|40294.1|40455.5|40294.1|0
1642995160000|2022-01-24 03:32:40|40461.9|40300.3|40461.9|40300.3|40461.9|40300.3|40461.9|40300.3|0
1642995190000|2022-01-24 03:33:10|40444.5|40283.1|40444.5|40283.1|40444.5|40283.1|40444.5|40283.1|0
1642995220000|2022-01-24 03:33:40|40452.6|40291.2|40452.6|40291.2|40452.6|40291.2|40452.6|40291.2|0
1642995250000|2022-01-24 03:34:10|40450.2|40288.8|40450.2|40288.8|40450.2|40288.8|40450.2|40288.8|0
1642995280000|2022-01-24 03:34:40|40461|40299.4|40461|40299.4|40461|40299.4|40461|40299.4|0
1642995310000|2022-01-24 03:35:10|40453.4|40292|40453.4|40292|40453.4|40292|40453.4|40292|0
1642995340000|2022-01-24 03:35:40|40457.9|40296.3|40457.9|40296.3|40457.9|40296.3|40457.9|40296.3|0
1642995370000|2022-01-24 03:36:10|40470.8|40309.2|40470.8|40309.2|40470.8|40309.2|40470.8|40309.2|0
1642995400000|2022-01-24 03:36:40|40457.7|40296.1|40457.7|40296.1|40457.7|40296.1|40457.7|40296.1|0
1642995430000|2022-01-24 03:37:10|40448.1|40286.7|40448.1|40286.7|40448.1|40286.7|40448.1|40286.7|0
1642995460000|2022-01-24 03:37:40|40462|40300.4|40462|40300.4|40462|40300.4|40462|40300.4|0
1642995490000|2022-01-24 03:38:10|40470.1|40308.5|40470.1|40308.5|40470.1|40308.5|40470.1|40308.5|0
1642995520000|2022-01-24 03:38:40|40461.8|40300.2|40461.8|40300.2|40461.8|40300.2|40461.8|40300.2|0
1642995550000|2022-01-24 03:39:10|40448.9|40287.5|40448.9|40287.5|40448.9|40287.5|40448.9|40287.5|0
1642995580000|2022-01-24 03:39:40|40444.6|40283.2|40444.6|40283.2|40444.6|40283.2|40444.6|40283.2|0
1642995610000|2022-01-24 03:40:10|40451.1|40289.7|40451.1|40289.7|40451.1|40289.7|40451.1|40289.7|0
1642995640000|2022-01-24 03:40:40|40449.4|40288|40449.4|40288|40449.4|40288|40449.4|40288|0
1642995670000|2022-01-24 03:41:10|40450.1|40288.7|40450.1|40288.7|40450.1|40288.7|40450.1|40288.7|0
1642995700000|2022-01-24 03:41:40|40435.5|40274.1|40435.5|40274.1|40435.5|40274.1|40435.5|40274.1|0
1642995730000|2022-01-24 03:42:10|40432.6|40271.2|40432.6|40271.2|40432.6|40271.2|40432.6|40271.2|0
1642995760000|2022-01-24 03:42:40|40419.9|40258.5|40419.9|40258.5|40419.9|40258.5|40419.9|40258.5|0
1642995790000|2022-01-24 03:43:10|40422|40260.6|40422|40260.6|40422|40260.6|40422|40260.6|0
1642995820000|2022-01-24 03:43:40|40419.6|40258.2|40419.6|40258.2|40419.6|40258.2|40419.6|40258.2|0
1642995850000|2022-01-24 03:44:10|40416.5|40255.1|40416.5|40255.1|40416.5|40255.1|40416.5|40255.1|0
1642995880000|2022-01-24 03:44:40|40395.7|40234.5|40395.7|40234.5|40395.7|40234.5|40395.7|40234.5|0
1642995910000|2022-01-24 03:45:10|40390.4|40229.2|40390.4|40229.2|40390.4|40229.2|40390.4|40229.2|0
1642995940000|2022-01-24 03:45:40|40383.3|40222.1|40383.3|40222.1|40383.3|40222.1|40383.3|40222.1|0
1642995970000|2022-01-24 03:46:10|40377.2|40216|40377.2|40216|40377.2|40216|40377.2|40216|0
1642996000000|2022-01-24 03:46:40|40391.4|40230.2|40391.4|40230.2|40391.4|40230.2|40391.4|40230.2|0
1642996030000|2022-01-24 03:47:10|40402.3|40241.1|40402.3|40241.1|40402.3|40241.1|40402.3|40241.1|0
1642996060000|2022-01-24 03:47:40|40401.6|40240.4|40401.6|40240.4|40401.6|40240.4|40401.6|40240.4|0
1642996090000|2022-01-24 03:48:10|40399.1|40237.9|40399.1|40237.9|40399.1|40237.9|40399.1|40237.9|0
1642996120000|2022-01-24 03:48:40|40412.8|40251.4|40412.8|40251.4|40412.8|40251.4|40412.8|40251.4|0
1642996150000|2022-01-24 03:49:10|40419.1|40257.7|40419.1|40257.7|40419.1|40257.7|40419.1|40257.7|0
1642996180000|2022-01-24 03:49:40|40381.4|40220.2|40381.4|40220.2|40381.4|40220.2|40381.4|40220.2|0
1642996210000|2022-01-24 03:50:10|40394.9|40233.7|40394.9|40233.7|40394.9|40233.7|40394.9|40233.7|0
1642996240000|2022-01-24 03:50:40|40388.2|40227|40388.2|40227|40388.2|40227|40388.2|40227|0
1642996270000|2022-01-24 03:51:10|40383.4|40222.2|40383.4|40222.2|40383.4|40222.2|40383.4|40222.2|0
1642996300000|2022-01-24 03:51:40|40388|40226.8|40388|40226.8|40388|40226.8|40388|40226.8|0
1642996330000|2022-01-24 03:52:10|40389.3|40228.1|40389.3|40228.1|40389.3|40228.1|40389.3|40228.1|0
1642996360000|2022-01-24 03:52:40|40393.7|40232.5|40393.7|40232.5|40393.7|40232.5|40393.7|40232.5|0
1642996390000|2022-01-24 03:53:10|40404|40242.8|40404|40242.8|40404|40242.8|40404|40242.8|0
1642996420000|2022-01-24 03:53:40|40400.2|40239|40400.2|40239|40400.2|40239|40400.2|40239|0
1642996450000|2022-01-24 03:54:10|40402.8|40241.6|40402.8|40241.6|40402.8|40241.6|40402.8|40241.6|0
1642996480000|2022-01-24 03:54:40|40401.8|40240.6|40401.8|40240.6|40401.8|40240.6|40401.8|40240.6|0
1642996510000|2022-01-24 03:55:10|40408.7|40247.3|40408.7|40247.3|40408.7|40247.3|40408.7|40247.3|0
1642996540000|2022-01-24 03:55:40|40432.1|40270.7|40432.1|40270.7|40432.1|40270.7|40432.1|40270.7|0
1642996570000|2022-01-24 03:56:10|40437.6|40276.2|40437.6|40276.2|40437.6|40276.2|40437.6|40276.2|0
1642996600000|2022-01-24 03:56:40|40410.4|40249|40410.4|40249|40410.4|40249|40410.4|40249|0
1642996630000|2022-01-24 03:57:10|40423.6|40262.2|40423.6|40262.2|40423.6|40262.2|40423.6|40262.2|0
1642996660000|2022-01-24 03:57:40|40445.7|40284.3|40445.7|40284.3|40445.7|40284.3|40445.7|40284.3|0
1642996690000|2022-01-24 03:58:10|40444.2|40282.8|40444.2|40282.8|40444.2|40282.8|40444.2|40282.8|0
1642996720000|2022-01-24 03:58:40|40436|40274.6|40436|40274.6|40436|40274.6|40436|40274.6|0
1642996750000|2022-01-24 03:59:10|40430.3|40268.9|40430.3|40268.9|40430.3|40268.9|40430.3|40268.9|0
1642996780000|2022-01-24 03:59:40|40417|40255.6|40417|40255.6|40417|40255.6|40417|40255.6|0
1642996810000|2022-01-24 04:00:10|40389|40227.8|40389|40227.8|40389|40227.8|40389|40227.8|0
1642996840000|2022-01-24 04:00:40|40415|40253.6|40415|40253.6|40415|40253.6|40415|40253.6|0
1642996870000|2022-01-24 04:01:10|40420.5|40259.1|40420.5|40259.1|40420.5|40259.1|40420.5|40259.1|0
1642996930000|2022-01-24 04:02:10|40442.5|40281.1|40442.5|40281.1|40442.5|40281.1|40442.5|40281.1|0
1642996960000|2022-01-24 04:02:40|40443.1|40281.7|40443.1|40281.7|40443.1|40281.7|40443.1|40281.7|0
1642996990000|2022-01-24 04:03:10|40426.9|40265.5|40426.9|40265.5|40426.9|40265.5|40426.9|40265.5|0
1642997020000|2022-01-24 04:03:40|40416.1|40254.7|40416.1|40254.7|40416.1|40254.7|40416.1|40254.7|0
1642997050000|2022-01-24 04:04:10|40420.5|40259.1|40420.5|40259.1|40420.5|40259.1|40420.5|40259.1|0
1642997080000|2022-01-24 04:04:40|40415.4|40254|40415.4|40254|40415.4|40254|40415.4|40254|0
1642997110000|2022-01-24 04:05:10|40419.3|40257.9|40419.3|40257.9|40419.3|40257.9|40419.3|40257.9|0
1642997140000|2022-01-24 04:05:40|40433.7|40272.3|40433.7|40272.3|40433.7|40272.3|40433.7|40272.3|0
1642997170000|2022-01-24 04:06:10|40431.9|40270.5|40431.9|40270.5|40431.9|40270.5|40431.9|40270.5|0
1642997200000|2022-01-24 04:06:40|40431.4|40270|40431.4|40270|40431.4|40270|40431.4|40270|0
1642997230000|2022-01-24 04:07:10|40439.6|40278.2|40439.6|40278.2|40439.6|40278.2|40439.6|40278.2|0
1642997260000|2022-01-24 04:07:40|40443.7|40282.3|40443.7|40282.3|40443.7|40282.3|40443.7|40282.3|0
1642997290000|2022-01-24 04:08:10|40441.6|40280.2|40441.6|40280.2|40441.6|40280.2|40441.6|40280.2|0
1642997320000|2022-01-24 04:08:40|40443.9|40282.5|40443.9|40282.5|40443.9|40282.5|40443.9|40282.5|0
1642997350000|2022-01-24 04:09:10|40434.9|40273.5|40434.9|40273.5|40434.9|40273.5|40434.9|40273.5|0
1642997380000|2022-01-24 04:09:40|40428.5|40267.1|40428.5|40267.1|40428.5|40267.1|40428.5|40267.1|0
1642997410000|2022-01-24 04:10:10|40414.3|40252.9|40414.3|40252.9|40414.3|40252.9|40414.3|40252.9|0
1642997440000|2022-01-24 04:10:40|40401.5|40240.3|40401.5|40240.3|40401.5|40240.3|40401.5|40240.3|0
1642997470000|2022-01-24 04:11:10|40398.8|40237.6|40398.8|40237.6|40398.8|40237.6|40398.8|40237.6|0
1642997500000|2022-01-24 04:11:40|40396.6|40235.4|40396.6|40235.4|40396.6|40235.4|40396.6|40235.4|0
1642997530000|2022-01-24 04:12:10|40402.6|40241.4|40402.6|40241.4|40402.6|40241.4|40402.6|40241.4|0
1642997560000|2022-01-24 04:12:40|40412.3|40250.9|40412.3|40250.9|40412.3|40250.9|40412.3|40250.9|0
1642997590000|2022-01-24 04:13:10|40411|40249.6|40411|40249.6|40411|40249.6|40411|40249.6|0
1642997620000|2022-01-24 04:13:40|40400.6|40239.4|40400.6|40239.4|40400.6|40239.4|40400.6|40239.4|0
1642997650000|2022-01-24 04:14:10|40407.9|40246.5|40407.9|40246.5|40407.9|40246.5|40407.9|40246.5|0
1642997680000|2022-01-24 04:14:40|40404.5|40243.3|40404.5|40243.3|40404.5|40243.3|40404.5|40243.3|0
1642997710000|2022-01-24 04:15:10|40392.3|40231.1|40392.3|40231.1|40392.3|40231.1|40392.3|40231.1|0
1642997740000|2022-01-24 04:15:40|40417.3|40255.9|40417.3|40255.9|40417.3|40255.9|40417.3|40255.9|0
1642997770000|2022-01-24 04:16:10|40423.7|40262.3|40423.7|40262.3|40423.7|40262.3|40423.7|40262.3|0
1642997800000|2022-01-24 04:16:40|40435|40273.6|40435|40273.6|40435|40273.6|40435|40273.6|0
1642997830000|2022-01-24 04:17:10|40421.3|40259.9|40421.3|40259.9|40421.3|40259.9|40421.3|40259.9|0
1642997860000|2022-01-24 04:17:40|40424.3|40262.9|40424.3|40262.9|40424.3|40262.9|40424.3|40262.9|0
1642997890000|2022-01-24 04:18:10|40433.2|40271.8|40433.2|40271.8|40433.2|40271.8|40433.2|40271.8|0
1642997920000|2022-01-24 04:18:40|40432.7|40271.3|40432.7|40271.3|40432.7|40271.3|40432.7|40271.3|0
1642997950000|2022-01-24 04:19:10|40435.6|40274.2|40435.6|40274.2|40435.6|40274.2|40435.6|40274.2|0
1642997980000|2022-01-24 04:19:40|40439.3|40277.9|40439.3|40277.9|40439.3|40277.9|40439.3|40277.9|0
1642998010000|2022-01-24 04:20:10|40438.6|40277.2|40438.6|40277.2|40438.6|40277.2|40438.6|40277.2|0
1642998040000|2022-01-24 04:20:40|40438.4|40277|40438.4|40277|40438.4|40277|40438.4|40277|0
1642998070000|2022-01-24 04:21:10|40429.3|40267.9|40429.3|40267.9|40429.3|40267.9|40429.3|40267.9|0
1642998100000|2022-01-24 04:21:40|40431.2|40269.8|40431.2|40269.8|40431.2|40269.8|40431.2|40269.8|0
1642998130000|2022-01-24 04:22:10|40441|40279.6|40441|40279.6|40441|40279.6|40441|40279.6|0
1642998160000|2022-01-24 04:22:40|40444.2|40282.8|40444.2|40282.8|40444.2|40282.8|40444.2|40282.8|0
1642998190000|2022-01-24 04:23:10|40445.8|40284.4|40445.8|40284.4|40445.8|40284.4|40445.8|40284.4|0
1642998220000|2022-01-24 04:23:40|40435.4|40274|40435.4|40274|40435.4|40274|40435.4|40274|0
1642998250000|2022-01-24 04:24:10|40422.3|40260.9|40422.3|40260.9|40422.3|40260.9|40422.3|40260.9|0
1642998280000|2022-01-24 04:24:40|40413|40251.6|40413|40251.6|40413|40251.6|40413|40251.6|0
1642998310000|2022-01-24 04:25:10|40404.7|40243.5|40404.7|40243.5|40404.7|40243.5|40404.7|40243.5|0
1642998340000|2022-01-24 04:25:40|40389.7|40228.5|40389.7|40228.5|40389.7|40228.5|40389.7|40228.5|0
1642998370000|2022-01-24 04:26:10|40397.6|40236.4|40397.6|40236.4|40397.6|40236.4|40397.6|40236.4|0
1642998400000|2022-01-24 04:26:40|40382.3|40221.1|40382.3|40221.1|40382.3|40221.1|40382.3|40221.1|0
1642998430000|2022-01-24 04:27:10|40388.7|40227.5|40388.7|40227.5|40388.7|40227.5|40388.7|40227.5|0
1642998460000|2022-01-24 04:27:40|40405.4|40244.2|40405.4|40244.2|40405.4|40244.2|40405.4|40244.2|0
1642998490000|2022-01-24 04:28:10|40405.2|40244|40405.2|40244|40405.2|40244|40405.2|40244|0
1642998520000|2022-01-24 04:28:40|40413.6|40252.2|40413.6|40252.2|40413.6|40252.2|40413.6|40252.2|0
1642998550000|2022-01-24 04:29:10|40419.1|40257.7|40419.1|40257.7|40419.1|40257.7|40419.1|40257.7|0
1642998580000|2022-01-24 04:29:40|40419.4|40258|40419.4|40258|40419.4|40258|40419.4|40258|0
1642998610000|2022-01-24 04:30:10|40441.2|40279.8|40441.2|40279.8|40441.2|40279.8|40441.2|40279.8|0
1642998640000|2022-01-24 04:30:40|40446|40284.6|40446|40284.6|40446|40284.6|40446|40284.6|0
1642998670000|2022-01-24 04:31:10|40457.4|40295.8|40457.4|40295.8|40457.4|40295.8|40457.4|40295.8|0
1642998700000|2022-01-24 04:31:40|40441.8|40280.4|40441.8|40280.4|40441.8|40280.4|40441.8|40280.4|0
1642998730000|2022-01-24 04:32:10|40451.6|40290.2|40451.6|40290.2|40451.6|40290.2|40451.6|40290.2|0
1642998760000|2022-01-24 04:32:40|40445.2|40283.8|40445.2|40283.8|40445.2|40283.8|40445.2|40283.8|0
1642998790000|2022-01-24 04:33:10|40435.6|40274.2|40435.6|40274.2|40435.6|40274.2|40435.6|40274.2|0
1642998820000|2022-01-24 04:33:40|40450.5|40289.1|40450.5|40289.1|40450.5|40289.1|40450.5|40289.1|0
1642998850000|2022-01-24 04:34:10|40438.3|40276.9|40438.3|40276.9|40438.3|40276.9|40438.3|40276.9|0
1642998880000|2022-01-24 04:34:40|40447.8|40286.4|40447.8|40286.4|40447.8|40286.4|40447.8|40286.4|0
1642998910000|2022-01-24 04:35:10|40442.6|40281.2|40442.6|40281.2|40442.6|40281.2|40442.6|40281.2|0
1642998970000|2022-01-24 04:36:10|40465.3|40303.7|40465.3|40303.7|40465.3|40303.7|40465.3|40303.7|0
1642999000000|2022-01-24 04:36:40|40465.1|40303.5|40465.1|40303.5|40465.1|40303.5|40465.1|40303.5|0
1642999030000|2022-01-24 04:37:10|40472.8|40311.2|40472.8|40311.2|40472.8|40311.2|40472.8|40311.2|0
1642999060000|2022-01-24 04:37:40|40471.2|40309.6|40471.2|40309.6|40471.2|40309.6|40471.2|40309.6|0
1642999090000|2022-01-24 04:38:10|40471.1|40309.5|40471.1|40309.5|40471.1|40309.5|40471.1|40309.5|0
1642999120000|2022-01-24 04:38:40|40473.6|40312|40473.6|40312|40473.6|40312|40473.6|40312|0
1642999150000|2022-01-24 04:39:10|40477|40315.4|40477|40315.4|40477|40315.4|40477|40315.4|0
1642999180000|2022-01-24 04:39:40|40491.3|40329.7|40491.3|40329.7|40491.3|40329.7|40491.3|40329.7|0
1642999210000|2022-01-24 04:40:10|40488|40326.4|40488|40326.4|40488|40326.4|40488|40326.4|0
1642999240000|2022-01-24 04:40:40|40478.6|40317|40478.6|40317|40478.6|40317|40478.6|40317|0
1642999270000|2022-01-24 04:41:10|40481|40319.4|40481|40319.4|40481|40319.4|40481|40319.4|0
1642999300000|2022-01-24 04:41:40|40486.1|40324.5|40486.1|40324.5|40486.1|40324.5|40486.1|40324.5|0
1642999330000|2022-01-24 04:42:10|40500.4|40338.8|40500.4|40338.8|40500.4|40338.8|40500.4|40338.8|0
1642999360000|2022-01-24 04:42:40|40502.5|40340.9|40502.5|40340.9|40502.5|40340.9|40502.5|40340.9|0
1642999390000|2022-01-24 04:43:10|40504.7|40343.1|40504.7|40343.1|40504.7|40343.1|40504.7|40343.1|0
1642999420000|2022-01-24 04:43:40|40503|40341.4|40503|40341.4|40503|40341.4|40503|40341.4|0
1642999450000|2022-01-24 04:44:10|40498.2|40336.6|40498.2|40336.6|40498.2|40336.6|40498.2|40336.6|0
1642999480000|2022-01-24 04:44:40|40479|40317.4|40479|40317.4|40479|40317.4|40479|40317.4|0
1642999510000|2022-01-24 04:45:10|40476.1|40314.5|40476.1|40314.5|40476.1|40314.5|40476.1|40314.5|0
1642999540000|2022-01-24 04:45:40|40494.2|40332.6|40494.2|40332.6|40494.2|40332.6|40494.2|40332.6|0
1642999570000|2022-01-24 04:46:10|40494.1|40332.5|40494.1|40332.5|40494.1|40332.5|40494.1|40332.5|0
1642999600000|2022-01-24 04:46:40|40482.2|40320.6|40482.2|40320.6|40482.2|40320.6|40482.2|40320.6|0
1642999630000|2022-01-24 04:47:10|40483.9|40322.3|40483.9|40322.3|40483.9|40322.3|40483.9|40322.3|0
1642999660000|2022-01-24 04:47:40|40478.2|40316.6|40478.2|40316.6|40478.2|40316.6|40478.2|40316.6|0
1642999690000|2022-01-24 04:48:10|40474.6|40313|40474.6|40313|40474.6|40313|40474.6|40313|0
1642999720000|2022-01-24 04:48:40|40479.8|40318.2|40479.8|40318.2|40479.8|40318.2|40479.8|40318.2|0
1642999750000|2022-01-24 04:49:10|40487.5|40325.9|40487.5|40325.9|40487.5|40325.9|40487.5|40325.9|0
1642999780000|2022-01-24 04:49:40|40502.7|40341.1|40502.7|40341.1|40502.7|40341.1|40502.7|40341.1|0
1642999810000|2022-01-24 04:50:10|40499|40337.4|40499|40337.4|40499|40337.4|40499|40337.4|0
1642999840000|2022-01-24 04:50:40|40503.7|40342.1|40503.7|40342.1|40503.7|40342.1|40503.7|40342.1|0
1642999870000|2022-01-24 04:51:10|40496.7|40335.1|40496.7|40335.1|40496.7|40335.1|40496.7|40335.1|0
1642999900000|2022-01-24 04:51:40|40486.2|40324.6|40486.2|40324.6|40486.2|40324.6|40486.2|40324.6|0
1642999930000|2022-01-24 04:52:10|40473.5|40311.9|40473.5|40311.9|40473.5|40311.9|40473.5|40311.9|0
1642999960000|2022-01-24 04:52:40|40488.2|40326.6|40488.2|40326.6|40488.2|40326.6|40488.2|40326.6|0
1642999990000|2022-01-24 04:53:10|40497.7|40336.1|40497.7|40336.1|40497.7|40336.1|40497.7|40336.1|0
1643000020000|2022-01-24 04:53:40|40495.3|40333.7|40495.3|40333.7|40495.3|40333.7|40495.3|40333.7|0
1643000050000|2022-01-24 04:54:10|40481.1|40319.5|40481.1|40319.5|40481.1|40319.5|40481.1|40319.5|0
1643000080000|2022-01-24 04:54:40|40487.6|40326|40487.6|40326|40487.6|40326|40487.6|40326|0
1643000110000|2022-01-24 04:55:10|40479.9|40318.3|40479.9|40318.3|40479.9|40318.3|40479.9|40318.3|0
1643000140000|2022-01-24 04:55:40|40479.1|40317.5|40479.1|40317.5|40479.1|40317.5|40479.1|40317.5|0
1643000170000|2022-01-24 04:56:10|40468.2|40306.6|40468.2|40306.6|40468.2|40306.6|40468.2|40306.6|0
1643000200000|2022-01-24 04:56:40|40460.8|40299.2|40460.8|40299.2|40460.8|40299.2|40460.8|40299.2|0
1643000230000|2022-01-24 04:57:10|40458.6|40297|40458.6|40297|40458.6|40297|40458.6|40297|0
1643000260000|2022-01-24 04:57:40|40452.3|40290.9|40452.3|40290.9|40452.3|40290.9|40452.3|40290.9|0
1643000290000|2022-01-24 04:58:10|40462.7|40301.1|40462.7|40301.1|40462.7|40301.1|40462.7|40301.1|0
1643000320000|2022-01-24 04:58:40|40460.9|40299.3|40460.9|40299.3|40460.9|40299.3|40460.9|40299.3|0
1643000350000|2022-01-24 04:59:10|40456.2|40294.6|40456.2|40294.6|40456.2|40294.6|40456.2|40294.6|0
1643000380000|2022-01-24 04:59:40|40445.5|40284.1|40445.5|40284.1|40445.5|40284.1|40445.5|40284.1|0
1643065810000|2022-01-24 23:10:10|40329.1|40168.1|40329.1|40168.1|40329.1|40168.1|40329.1|40168.1|0
1643065840000|2022-01-24 23:10:40|40325.7|40164.7|40325.7|40164.7|40325.7|40164.7|40325.7|40164.7|0
1643065870000|2022-01-24 23:11:10|40348.9|40187.9|40348.9|40187.9|40348.9|40187.9|40348.9|40187.9|0
1643065900000|2022-01-24 23:11:40|40352.5|40191.5|40352.5|40191.5|40352.5|40191.5|40352.5|40191.5|0
1643065930000|2022-01-24 23:12:10|40349|40188|40349|40188|40349|40188|40349|40188|0
1643065960000|2022-01-24 23:12:40|40337|40176|40337|40176|40337|40176|40337|40176|0
1643065990000|2022-01-24 23:13:10|40303.2|40142.4|40303.2|40142.4|40303.2|40142.4|40303.2|40142.4|0
1643066020000|2022-01-24 23:13:40|40263.1|40102.3|40263.1|40102.3|40263.1|40102.3|40263.1|40102.3|0
1643066050000|2022-01-24 23:14:10|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|0
1643066080000|2022-01-24 23:14:40|40263.2|40102.4|40263.2|40102.4|40263.2|40102.4|40263.2|40102.4|0
1643066110000|2022-01-24 23:15:10|40265.4|40104.6|40265.4|40104.6|40265.4|40104.6|40265.4|40104.6|0
1643066140000|2022-01-24 23:15:40|40316.2|40155.2|40316.2|40155.2|40316.2|40155.2|40316.2|40155.2|0
1643066170000|2022-01-24 23:16:10|40334.8|40173.8|40334.8|40173.8|40334.8|40173.8|40334.8|40173.8|0
1643066200000|2022-01-24 23:16:40|40341.2|40180.2|40341.2|40180.2|40341.2|40180.2|40341.2|40180.2|0
1643066230000|2022-01-24 23:17:10|40356.1|40194.9|40356.1|40194.9|40356.1|40194.9|40356.1|40194.9|0
1643066260000|2022-01-24 23:17:40|40339.8|40178.8|40339.8|40178.8|40339.8|40178.8|40339.8|40178.8|0
1643066290000|2022-01-24 23:18:10|40325.5|40164.5|40325.5|40164.5|40325.5|40164.5|40325.5|40164.5|0
1643066320000|2022-01-24 23:18:40|40296|40135.2|40296|40135.2|40296|40135.2|40296|40135.2|0
1643066350000|2022-01-24 23:19:10|40283.7|40122.9|40283.7|40122.9|40283.7|40122.9|40283.7|40122.9|0
1643066380000|2022-01-24 23:19:40|40261.1|40100.3|40261.1|40100.3|40261.1|40100.3|40261.1|40100.3|0
1643066410000|2022-01-24 23:20:10|40256.5|40095.7|40256.5|40095.7|40256.5|40095.7|40256.5|40095.7|0
1643066440000|2022-01-24 23:20:40|40248.1|40087.5|40248.1|40087.5|40248.1|40087.5|40248.1|40087.5|0
1643066470000|2022-01-24 23:21:10|40255.8|40095|40255.8|40095|40255.8|40095|40255.8|40095|0
1643066500000|2022-01-24 23:21:40|40250.1|40089.5|40250.1|40089.5|40250.1|40089.5|40250.1|40089.5|0
1643066530000|2022-01-24 23:22:10|40260.1|40099.3|40260.1|40099.3|40260.1|40099.3|40260.1|40099.3|0
1643066560000|2022-01-24 23:22:40|40248|40087.4|40248|40087.4|40248|40087.4|40248|40087.4|0
1643066590000|2022-01-24 23:23:10|40246|40085.4|40246|40085.4|40246|40085.4|40246|40085.4|0
1643066620000|2022-01-24 23:23:40|40244.5|40083.9|40244.5|40083.9|40244.5|40083.9|40244.5|40083.9|0
1643066650000|2022-01-24 23:24:10|40245|40084.4|40245|40084.4|40245|40084.4|40245|40084.4|0
1643066680000|2022-01-24 23:24:40|40240.8|40080.2|40240.8|40080.2|40240.8|40080.2|40240.8|40080.2|0
1643066710000|2022-01-24 23:25:10|40212.3|40051.7|40212.3|40051.7|40212.3|40051.7|40212.3|40051.7|0
1643066740000|2022-01-24 23:25:40|40199.8|40039.4|40199.8|40039.4|40199.8|40039.4|40199.8|40039.4|0
1643066770000|2022-01-24 23:26:10|40205.4|40044.8|40205.4|40044.8|40205.4|40044.8|40205.4|40044.8|0
1643066800000|2022-01-24 23:26:40|40207.7|40047.1|40207.7|40047.1|40207.7|40047.1|40207.7|40047.1|0
1643066830000|2022-01-24 23:27:10|40232.3|40071.7|40232.3|40071.7|40232.3|40071.7|40232.3|40071.7|0
1643066860000|2022-01-24 23:27:40|40245.2|40084.6|40245.2|40084.6|40245.2|40084.6|40245.2|40084.6|0
1643066890000|2022-01-24 23:28:10|40222.6|40062|40222.6|40062|40222.6|40062|40222.6|40062|0
1643066920000|2022-01-24 23:28:40|40209.7|40049.1|40209.7|40049.1|40209.7|40049.1|40209.7|40049.1|0
1643066950000|2022-01-24 23:29:10|40217.2|40056.6|40217.2|40056.6|40217.2|40056.6|40217.2|40056.6|0
1643066980000|2022-01-24 23:29:40|40229.5|40068.9|40229.5|40068.9|40229.5|40068.9|40229.5|40068.9|0
1643067010000|2022-01-24 23:30:10|40248|40087.4|40248|40087.4|40248|40087.4|40248|40087.4|0
1643067040000|2022-01-24 23:30:40|40203|40042.6|40203|40042.6|40203|40042.6|40203|40042.6|0
1643067070000|2022-01-24 23:31:10|40207.4|40046.8|40207.4|40046.8|40207.4|40046.8|40207.4|40046.8|0
1643067100000|2022-01-24 23:31:40|40203.8|40043.4|40203.8|40043.4|40203.8|40043.4|40203.8|40043.4|0
1643067130000|2022-01-24 23:32:10|40189.1|40028.7|40189.1|40028.7|40189.1|40028.7|40189.1|40028.7|0
1643067160000|2022-01-24 23:32:40|40149.5|39989.3|40149.5|39989.3|40149.5|39989.3|40149.5|39989.3|0
1643067190000|2022-01-24 23:33:10|40133.5|39973.3|40133.5|39973.3|40133.5|39973.3|40133.5|39973.3|0
1643067220000|2022-01-24 23:33:40|40114.7|39954.5|40114.7|39954.5|40114.7|39954.5|40114.7|39954.5|0
1643067250000|2022-01-24 23:34:10|40146.1|39985.9|40146.1|39985.9|40146.1|39985.9|40146.1|39985.9|0
1643067280000|2022-01-24 23:34:40|40120.6|39960.4|40120.6|39960.4|40120.6|39960.4|40120.6|39960.4|0
1643067310000|2022-01-24 23:35:10|40142.8|39982.6|40142.8|39982.6|40142.8|39982.6|40142.8|39982.6|0
1643067340000|2022-01-24 23:35:40|40144.8|39984.6|40144.8|39984.6|40144.8|39984.6|40144.8|39984.6|0
1643067370000|2022-01-24 23:36:10|40164.4|40004|40164.4|40004|40164.4|40004|40164.4|40004|0
1643067400000|2022-01-24 23:36:40|40150.2|39990|40150.2|39990|40150.2|39990|40150.2|39990|0
1643067430000|2022-01-24 23:37:10|40160|39999.6|40160|39999.6|40160|39999.6|40160|39999.6|0
1643067460000|2022-01-24 23:37:40|40177|40016.6|40177|40016.6|40177|40016.6|40177|40016.6|0
1643067490000|2022-01-24 23:38:10|40173|40012.6|40173|40012.6|40173|40012.6|40173|40012.6|0
1643067520000|2022-01-24 23:38:40|40166.6|40006.2|40166.6|40006.2|40166.6|40006.2|40166.6|40006.2|0
1643067550000|2022-01-24 23:39:10|40174.2|40013.8|40174.2|40013.8|40174.2|40013.8|40174.2|40013.8|0
1643067580000|2022-01-24 23:39:40|40162.8|40002.4|40162.8|40002.4|40162.8|40002.4|40162.8|40002.4|0
1643067610000|2022-01-24 23:40:10|40153.2|39993|40153.2|39993|40153.2|39993|40153.2|39993|0
1643067640000|2022-01-24 23:40:40|40136|39975.8|40136|39975.8|40136|39975.8|40136|39975.8|0
1643067670000|2022-01-24 23:41:10|40152.6|39992.4|40152.6|39992.4|40152.6|39992.4|40152.6|39992.4|0
1643067700000|2022-01-24 23:41:40|40159.4|39999|40159.4|39999|40159.4|39999|40159.4|39999|0
1643067730000|2022-01-24 23:42:10|40191.1|40030.7|40191.1|40030.7|40191.1|40030.7|40191.1|40030.7|0
1643067760000|2022-01-24 23:42:40|40153.7|39993.5|40153.7|39993.5|40153.7|39993.5|40153.7|39993.5|0
1643067790000|2022-01-24 23:43:10|40159.2|39998.8|40159.2|39998.8|40159.2|39998.8|40159.2|39998.8|0
1643067820000|2022-01-24 23:43:40|40170.9|40010.5|40170.9|40010.5|40170.9|40010.5|40170.9|40010.5|0
1643067850000|2022-01-24 23:44:10|40216.5|40055.9|40216.5|40055.9|40216.5|40055.9|40216.5|40055.9|0
1643067880000|2022-01-24 23:44:40|40218|40057.4|40218|40057.4|40218|40057.4|40218|40057.4|0
1643067910000|2022-01-24 23:45:10|40232.9|40072.3|40232.9|40072.3|40232.9|40072.3|40232.9|40072.3|0
1643067940000|2022-01-24 23:45:40|40230.5|40069.9|40230.5|40069.9|40230.5|40069.9|40230.5|40069.9|0
1643067970000|2022-01-24 23:46:10|40245.3|40084.7|40245.3|40084.7|40245.3|40084.7|40245.3|40084.7|0
1643068000000|2022-01-24 23:46:40|40244.1|40083.5|40244.1|40083.5|40244.1|40083.5|40244.1|40083.5|0
1643068030000|2022-01-24 23:47:10|40242.8|40082.2|40242.8|40082.2|40242.8|40082.2|40242.8|40082.2|0
1643068060000|2022-01-24 23:47:40|40240.3|40079.7|40240.3|40079.7|40240.3|40079.7|40240.3|40079.7|0
1643068090000|2022-01-24 23:48:10|40246.4|40085.8|40246.4|40085.8|40246.4|40085.8|40246.4|40085.8|0
1643068120000|2022-01-24 23:48:40|40230.2|40069.6|40230.2|40069.6|40230.2|40069.6|40230.2|40069.6|0
1643068150000|2022-01-24 23:49:10|40243.6|40083|40243.6|40083|40243.6|40083|40243.6|40083|0
1643068180000|2022-01-24 23:49:40|40232.2|40071.6|40232.2|40071.6|40232.2|40071.6|40232.2|40071.6|0
1643068210000|2022-01-24 23:50:10|40212|40051.4|40212|40051.4|40212|40051.4|40212|40051.4|0
1643068240000|2022-01-24 23:50:40|40221.2|40060.6|40221.2|40060.6|40221.2|40060.6|40221.2|40060.6|0
1643068270000|2022-01-24 23:51:10|40281.3|40120.5|40281.3|40120.5|40281.3|40120.5|40281.3|40120.5|0
1643068300000|2022-01-24 23:51:40|40307.9|40146.9|40307.9|40146.9|40307.9|40146.9|40307.9|40146.9|0
1643068330000|2022-01-24 23:52:10|40307|40146|40307|40146|40307|40146|40307|40146|0
1643068360000|2022-01-24 23:52:40|40253|40092.4|40253|40092.4|40253|40092.4|40253|40092.4|0
1643068390000|2022-01-24 23:53:10|40225.2|40064.6|40225.2|40064.6|40225.2|40064.6|40225.2|40064.6|0
1643068420000|2022-01-24 23:53:40|40191.1|40030.7|40191.1|40030.7|40191.1|40030.7|40191.1|40030.7|0
1643068450000|2022-01-24 23:54:10|40185.7|40025.3|40185.7|40025.3|40185.7|40025.3|40185.7|40025.3|0
1643068480000|2022-01-24 23:54:40|40191.4|40031|40191.4|40031|40191.4|40031|40191.4|40031|0
1643068510000|2022-01-24 23:55:10|40191.3|40030.9|40191.3|40030.9|40191.3|40030.9|40191.3|40030.9|0
1643068540000|2022-01-24 23:55:40|40202|40041.6|40202|40041.6|40202|40041.6|40202|40041.6|0
1643068570000|2022-01-24 23:56:10|40200.7|40040.3|40200.7|40040.3|40200.7|40040.3|40200.7|40040.3|0
1643068600000|2022-01-24 23:56:40|40199.6|40039.2|40199.6|40039.2|40199.6|40039.2|40199.6|40039.2|0
1643068630000|2022-01-24 23:57:10|40221.5|40060.9|40221.5|40060.9|40221.5|40060.9|40221.5|40060.9|0
1643068660000|2022-01-24 23:57:40|40246.7|40086.1|40246.7|40086.1|40246.7|40086.1|40246.7|40086.1|0
1643068690000|2022-01-24 23:58:10|40269.8|40109|40269.8|40109|40269.8|40109|40269.8|40109|0
1643068720000|2022-01-24 23:58:40|40327.7|40166.7|40327.7|40166.7|40327.7|40166.7|40327.7|40166.7|0
1643068750000|2022-01-24 23:59:10|40347.8|40186.8|40347.8|40186.8|40347.8|40186.8|40347.8|40186.8|0
1643068780000|2022-01-24 23:59:40|40341.3|40180.3|40341.3|40180.3|40341.3|40180.3|40341.3|40180.3|0
1643068810000|2022-01-25 00:00:10|40349.8|40188.8|40349.8|40188.8|40349.8|40188.8|40349.8|40188.8|0
1643068840000|2022-01-25 00:00:40|40356.1|40194.9|40356.1|40194.9|40356.1|40194.9|40356.1|40194.9|0
1643068870000|2022-01-25 00:01:10|40357.2|40196|40357.2|40196|40357.2|40196|40357.2|40196|0
1643068900000|2022-01-25 00:01:40|40330.8|40169.8|40330.8|40169.8|40330.8|40169.8|40330.8|40169.8|0
1643068930000|2022-01-25 00:02:10|40251.8|40091.2|40251.8|40091.2|40251.8|40091.2|40251.8|40091.2|0
1643068960000|2022-01-25 00:02:40|40254.8|40094.2|40254.8|40094.2|40254.8|40094.2|40254.8|40094.2|0
1643068990000|2022-01-25 00:03:10|40227.4|40066.8|40227.4|40066.8|40227.4|40066.8|40227.4|40066.8|0
1643069020000|2022-01-25 00:03:40|40217.6|40057|40217.6|40057|40217.6|40057|40217.6|40057|0
1643069050000|2022-01-25 00:04:10|40172.3|40011.9|40172.3|40011.9|40172.3|40011.9|40172.3|40011.9|0
1643069080000|2022-01-25 00:04:40|40161.9|40001.5|40161.9|40001.5|40161.9|40001.5|40161.9|40001.5|0
1643069110000|2022-01-25 00:05:10|40157.7|39997.3|40157.7|39997.3|40157.7|39997.3|40157.7|39997.3|0
1643069140000|2022-01-25 00:05:40|40158.8|39998.4|40158.8|39998.4|40158.8|39998.4|40158.8|39998.4|0
1643069170000|2022-01-25 00:06:10|40153.5|39993.3|40153.5|39993.3|40153.5|39993.3|40153.5|39993.3|0
1643069200000|2022-01-25 00:06:40|40187.5|40027.1|40187.5|40027.1|40187.5|40027.1|40187.5|40027.1|0
1643069230000|2022-01-25 00:07:10|40190|40029.6|40190|40029.6|40190|40029.6|40190|40029.6|0
1643069260000|2022-01-25 00:07:40|40196.8|40036.4|40196.8|40036.4|40196.8|40036.4|40196.8|40036.4|0
1643069290000|2022-01-25 00:08:10|40166.6|40006.2|40166.6|40006.2|40166.6|40006.2|40166.6|40006.2|0
1643069320000|2022-01-25 00:08:40|40153.9|39993.7|40153.9|39993.7|40153.9|39993.7|40153.9|39993.7|0
1643069350000|2022-01-25 00:09:10|40173.5|40013.1|40173.5|40013.1|40173.5|40013.1|40173.5|40013.1|0
1643069380000|2022-01-25 00:09:40|40189|40028.6|40189|40028.6|40189|40028.6|40189|40028.6|0
1643069410000|2022-01-25 00:10:10|40176.4|40016|40176.4|40016|40176.4|40016|40176.4|40016|0
1643069440000|2022-01-25 00:10:40|40154.9|39994.7|40154.9|39994.7|40154.9|39994.7|40154.9|39994.7|0
1643069470000|2022-01-25 00:11:10|40139.5|39979.3|40139.5|39979.3|40139.5|39979.3|40139.5|39979.3|0
1643069500000|2022-01-25 00:11:40|40130.6|39970.4|40130.6|39970.4|40130.6|39970.4|40130.6|39970.4|0
1643069530000|2022-01-25 00:12:10|40110|39949.8|40110|39949.8|40110|39949.8|40110|39949.8|0
1643069560000|2022-01-25 00:12:40|40119.1|39958.9|40119.1|39958.9|40119.1|39958.9|40119.1|39958.9|0
1643069590000|2022-01-25 00:13:10|40115.7|39955.5|40115.7|39955.5|40115.7|39955.5|40115.7|39955.5|0
1643069620000|2022-01-25 00:13:40|40095.5|39935.5|40095.5|39935.5|40095.5|39935.5|40095.5|39935.5|0
1643069650000|2022-01-25 00:14:10|40112.4|39952.2|40112.4|39952.2|40112.4|39952.2|40112.4|39952.2|0
1643069680000|2022-01-25 00:14:40|40079.2|39919.2|40079.2|39919.2|40079.2|39919.2|40079.2|39919.2|0
1643069710000|2022-01-25 00:15:10|40093.8|39933.8|40093.8|39933.8|40093.8|39933.8|40093.8|39933.8|0
1643069740000|2022-01-25 00:15:40|40092|39932|40092|39932|40092|39932|40092|39932|0
1643069770000|2022-01-25 00:16:10|40092.4|39932.4|40092.4|39932.4|40092.4|39932.4|40092.4|39932.4|0
1643069800000|2022-01-25 00:16:40|40066.8|39906.8|40066.8|39906.8|40066.8|39906.8|40066.8|39906.8|0
1643069830000|2022-01-25 00:17:10|40057.8|39897.8|40057.8|39897.8|40057.8|39897.8|40057.8|39897.8|0
1643069860000|2022-01-25 00:17:40|40071.5|39911.5|40071.5|39911.5|40071.5|39911.5|40071.5|39911.5|0
1643069890000|2022-01-25 00:18:10|40076.6|39916.6|40076.6|39916.6|40076.6|39916.6|40076.6|39916.6|0
1643069920000|2022-01-25 00:18:40|40080.1|39920.1|40080.1|39920.1|40080.1|39920.1|40080.1|39920.1|0
1643069950000|2022-01-25 00:19:10|40089.8|39929.8|40089.8|39929.8|40089.8|39929.8|40089.8|39929.8|0
1643069980000|2022-01-25 00:19:40|40065|39905|40065|39905|40065|39905|40065|39905|0
1643070010000|2022-01-25 00:20:10|40059.2|39899.2|40059.2|39899.2|40059.2|39899.2|40059.2|39899.2|0
1643070040000|2022-01-25 00:20:40|40044.1|39884.3|40044.1|39884.3|40044.1|39884.3|40044.1|39884.3|0
1643070070000|2022-01-25 00:21:10|40042.4|39882.6|40042.4|39882.6|40042.4|39882.6|40042.4|39882.6|0
1643070100000|2022-01-25 00:21:40|40053.7|39893.9|40053.7|39893.9|40053.7|39893.9|40053.7|39893.9|0
1643070130000|2022-01-25 00:22:10|40022|39862.2|40022|39862.2|40022|39862.2|40022|39862.2|0
1643070160000|2022-01-25 00:22:40|40023.1|39863.3|40023.1|39863.3|40023.1|39863.3|40023.1|39863.3|0
1643070190000|2022-01-25 00:23:10|40077.2|39917.2|40077.2|39917.2|40077.2|39917.2|40077.2|39917.2|0
1643070220000|2022-01-25 00:23:40|40069.3|39909.3|40069.3|39909.3|40069.3|39909.3|40069.3|39909.3|0
1643070250000|2022-01-25 00:24:10|40068|39908|40068|39908|40068|39908|40068|39908|0
1643070280000|2022-01-25 00:24:40|40046.8|39887|40046.8|39887|40046.8|39887|40046.8|39887|0
1643070310000|2022-01-25 00:25:10|40013.3|39853.5|40013.3|39853.5|40013.3|39853.5|40013.3|39853.5|0
1643070340000|2022-01-25 00:25:40|40002.4|39842.8|40002.4|39842.8|40002.4|39842.8|40002.4|39842.8|0
1643070370000|2022-01-25 00:26:10|39987.2|39827.6|39987.2|39827.6|39987.2|39827.6|39987.2|39827.6|0
1643070400000|2022-01-25 00:26:40|40018.1|39858.3|40018.1|39858.3|40018.1|39858.3|40018.1|39858.3|0
1643070430000|2022-01-25 00:27:10|40019.3|39859.5|40019.3|39859.5|40019.3|39859.5|40019.3|39859.5|0
1643070460000|2022-01-25 00:27:40|39995.7|39836.1|39995.7|39836.1|39995.7|39836.1|39995.7|39836.1|0
1643070490000|2022-01-25 00:28:10|39996.6|39837|39996.6|39837|39996.6|39837|39996.6|39837|0
1643070520000|2022-01-25 00:28:40|40013.2|39853.4|40013.2|39853.4|40013.2|39853.4|40013.2|39853.4|0
1643070550000|2022-01-25 00:29:10|40034.9|39875.1|40034.9|39875.1|40034.9|39875.1|40034.9|39875.1|0
1643070580000|2022-01-25 00:29:40|40024.7|39864.9|40024.7|39864.9|40024.7|39864.9|40024.7|39864.9|0
1643070610000|2022-01-25 00:30:10|40018.5|39858.7|40018.5|39858.7|40018.5|39858.7|40018.5|39858.7|0
1643070640000|2022-01-25 00:30:40|39975.7|39816.1|39975.7|39816.1|39975.7|39816.1|39975.7|39816.1|0
1643070670000|2022-01-25 00:31:10|39934.8|39775.4|39934.8|39775.4|39934.8|39775.4|39934.8|39775.4|0
1643070700000|2022-01-25 00:31:40|39891.4|39732.2|39891.4|39732.2|39891.4|39732.2|39891.4|39732.2|0
1643070730000|2022-01-25 00:32:10|39901.6|39742.4|39901.6|39742.4|39901.6|39742.4|39901.6|39742.4|0
1643070760000|2022-01-25 00:32:40|39914.7|39755.3|39914.7|39755.3|39914.7|39755.3|39914.7|39755.3|0
1643070790000|2022-01-25 00:33:10|39903.3|39744.1|39903.3|39744.1|39903.3|39744.1|39903.3|39744.1|0
1643070820000|2022-01-25 00:33:40|39913.1|39753.7|39913.1|39753.7|39913.1|39753.7|39913.1|39753.7|0
1643070850000|2022-01-25 00:34:10|39887.1|39727.9|39887.1|39727.9|39887.1|39727.9|39887.1|39727.9|0
1643070880000|2022-01-25 00:34:40|39887.9|39728.7|39887.9|39728.7|39887.9|39728.7|39887.9|39728.7|0
1643070910000|2022-01-25 00:35:10|39865|39705.8|39865|39705.8|39865|39705.8|39865|39705.8|0
1643070940000|2022-01-25 00:35:40|39853.8|39694.8|39853.8|39694.8|39853.8|39694.8|39853.8|39694.8|0
1643070970000|2022-01-25 00:36:10|39844.7|39685.7|39844.7|39685.7|39844.7|39685.7|39844.7|39685.7|0
1643071000000|2022-01-25 00:36:40|39892.3|39733.1|39892.3|39733.1|39892.3|39733.1|39892.3|39733.1|0
1643071030000|2022-01-25 00:37:10|39911.1|39751.7|39911.1|39751.7|39911.1|39751.7|39911.1|39751.7|0
1643071060000|2022-01-25 00:37:40|39943.2|39783.8|39943.2|39783.8|39943.2|39783.8|39943.2|39783.8|0
1643071090000|2022-01-25 00:38:10|39946.6|39787.2|39946.6|39787.2|39946.6|39787.2|39946.6|39787.2|0
1643071120000|2022-01-25 00:38:40|39949.4|39790|39949.4|39790|39949.4|39790|39949.4|39790|0
1643071150000|2022-01-25 00:39:10|39916.5|39757.1|39916.5|39757.1|39916.5|39757.1|39916.5|39757.1|0
1643071180000|2022-01-25 00:39:40|39924.3|39764.9|39924.3|39764.9|39924.3|39764.9|39924.3|39764.9|0
1643071210000|2022-01-25 00:40:10|39892.5|39733.3|39892.5|39733.3|39892.5|39733.3|39892.5|39733.3|0
1643071240000|2022-01-25 00:40:40|39875.1|39715.9|39875.1|39715.9|39875.1|39715.9|39875.1|39715.9|0
1643071270000|2022-01-25 00:41:10|39857.6|39698.4|39857.6|39698.4|39857.6|39698.4|39857.6|39698.4|0
1643071300000|2022-01-25 00:41:40|39862.2|39703|39862.2|39703|39862.2|39703|39862.2|39703|0
1643071330000|2022-01-25 00:42:10|39890.6|39731.4|39890.6|39731.4|39890.6|39731.4|39890.6|39731.4|0
1643071360000|2022-01-25 00:42:40|39896.8|39737.6|39896.8|39737.6|39896.8|39737.6|39896.8|39737.6|0
1643071390000|2022-01-25 00:43:10|39885.7|39726.5|39885.7|39726.5|39885.7|39726.5|39885.7|39726.5|0
1643071420000|2022-01-25 00:43:40|39888.5|39729.3|39888.5|39729.3|39888.5|39729.3|39888.5|39729.3|0
1643071450000|2022-01-25 00:44:10|39900.2|39741|39900.2|39741|39900.2|39741|39900.2|39741|0
1643071480000|2022-01-25 00:44:40|39900|39740.8|39900|39740.8|39900|39740.8|39900|39740.8|0
1643071510000|2022-01-25 00:45:10|39901.4|39742.2|39901.4|39742.2|39901.4|39742.2|39901.4|39742.2|0
1643071540000|2022-01-25 00:45:40|39916.7|39757.3|39916.7|39757.3|39916.7|39757.3|39916.7|39757.3|0
1643071570000|2022-01-25 00:46:10|39908.9|39749.5|39908.9|39749.5|39908.9|39749.5|39908.9|39749.5|0
1643071600000|2022-01-25 00:46:40|39917.1|39757.7|39917.1|39757.7|39917.1|39757.7|39917.1|39757.7|0
1643071630000|2022-01-25 00:47:10|39917.3|39757.9|39917.3|39757.9|39917.3|39757.9|39917.3|39757.9|0
1643071660000|2022-01-25 00:47:40|39939.4|39780|39939.4|39780|39939.4|39780|39939.4|39780|0
1643071690000|2022-01-25 00:48:10|39998.8|39839.2|39998.8|39839.2|39998.8|39839.2|39998.8|39839.2|0
1643071720000|2022-01-25 00:48:40|40008.3|39848.5|40008.3|39848.5|40008.3|39848.5|40008.3|39848.5|0
1643071750000|2022-01-25 00:49:10|40020|39860.2|40020|39860.2|40020|39860.2|40020|39860.2|0
1643071780000|2022-01-25 00:49:40|40032.4|39872.6|40032.4|39872.6|40032.4|39872.6|40032.4|39872.6|0
1643071810000|2022-01-25 00:50:10|40034.9|39875.1|40034.9|39875.1|40034.9|39875.1|40034.9|39875.1|0
1643071840000|2022-01-25 00:50:40|40033.1|39873.3|40033.1|39873.3|40033.1|39873.3|40033.1|39873.3|0
1643071870000|2022-01-25 00:51:10|40048.3|39888.5|40048.3|39888.5|40048.3|39888.5|40048.3|39888.5|0
1643071900000|2022-01-25 00:51:40|40033.8|39874|40033.8|39874|40033.8|39874|40033.8|39874|0
1643071930000|2022-01-25 00:52:10|40025.2|39865.4|40025.2|39865.4|40025.2|39865.4|40025.2|39865.4|0
1643071960000|2022-01-25 00:52:40|40036|39876.2|40036|39876.2|40036|39876.2|40036|39876.2|0
1643071990000|2022-01-25 00:53:10|40035.1|39875.3|40035.1|39875.3|40035.1|39875.3|40035.1|39875.3|0
1643072020000|2022-01-25 00:53:40|40010.1|39850.3|40010.1|39850.3|40010.1|39850.3|40010.1|39850.3|0
1643072050000|2022-01-25 00:54:10|40041.6|39881.8|40041.6|39881.8|40041.6|39881.8|40041.6|39881.8|0
1643072080000|2022-01-25 00:54:40|40052.2|39892.4|40052.2|39892.4|40052.2|39892.4|40052.2|39892.4|0
1643072110000|2022-01-25 00:55:10|40055.3|39895.3|40055.3|39895.3|40055.3|39895.3|40055.3|39895.3|0
1643072140000|2022-01-25 00:55:40|40042|39882.2|40042|39882.2|40042|39882.2|40042|39882.2|0
1643072170000|2022-01-25 00:56:10|40028.6|39868.8|40028.6|39868.8|40028.6|39868.8|40028.6|39868.8|0
1643072200000|2022-01-25 00:56:40|39968.5|39808.9|39968.5|39808.9|39968.5|39808.9|39968.5|39808.9|0
1643072230000|2022-01-25 00:57:10|39941.6|39782.2|39941.6|39782.2|39941.6|39782.2|39941.6|39782.2|0
1643072260000|2022-01-25 00:57:40|39930.4|39771|39930.4|39771|39930.4|39771|39930.4|39771|0
1643072290000|2022-01-25 00:58:10|39955|39795.4|39955|39795.4|39955|39795.4|39955|39795.4|0
1643072320000|2022-01-25 00:58:40|39940|39780.6|39940|39780.6|39940|39780.6|39940|39780.6|0
1643072350000|2022-01-25 00:59:10|39933.6|39774.2|39933.6|39774.2|39933.6|39774.2|39933.6|39774.2|0
1643072380000|2022-01-25 00:59:40|39908.2|39748.8|39908.2|39748.8|39908.2|39748.8|39908.2|39748.8|0
1643072410000|2022-01-25 01:00:10|39903.7|39744.5|39903.7|39744.5|39903.7|39744.5|39903.7|39744.5|0
1643072440000|2022-01-25 01:00:40|39925.8|39766.4|39925.8|39766.4|39925.8|39766.4|39925.8|39766.4|0
1643072470000|2022-01-25 01:01:10|39933|39773.6|39933|39773.6|39933|39773.6|39933|39773.6|0
1643072500000|2022-01-25 01:01:40|39893|39733.8|39893|39733.8|39893|39733.8|39893|39733.8|0
1643072530000|2022-01-25 01:02:10|39876.1|39716.9|39876.1|39716.9|39876.1|39716.9|39876.1|39716.9|0
1643072560000|2022-01-25 01:02:40|39877.6|39718.4|39877.6|39718.4|39877.6|39718.4|39877.6|39718.4|0
1643072590000|2022-01-25 01:03:10|39864.1|39704.9|39864.1|39704.9|39864.1|39704.9|39864.1|39704.9|0
1643072620000|2022-01-25 01:03:40|39845.2|39686.2|39845.2|39686.2|39845.2|39686.2|39845.2|39686.2|0
1643072650000|2022-01-25 01:04:10|39829.6|39670.6|39829.6|39670.6|39829.6|39670.6|39829.6|39670.6|0
1643072680000|2022-01-25 01:04:40|39833.7|39674.7|39833.7|39674.7|39833.7|39674.7|39833.7|39674.7|0
1643072710000|2022-01-25 01:05:10|39808.7|39649.7|39808.7|39649.7|39808.7|39649.7|39808.7|39649.7|0
1643072740000|2022-01-25 01:05:40|39808.8|39649.8|39808.8|39649.8|39808.8|39649.8|39808.8|39649.8|0
1643072770000|2022-01-25 01:06:10|39809.1|39650.1|39809.1|39650.1|39809.1|39650.1|39809.1|39650.1|0
1643072800000|2022-01-25 01:06:40|39822.1|39663.1|39822.1|39663.1|39822.1|39663.1|39822.1|39663.1|0
1643072830000|2022-01-25 01:07:10|39795.2|39636.4|39795.2|39636.4|39795.2|39636.4|39795.2|39636.4|0
1643072860000|2022-01-25 01:07:40|39778.7|39619.9|39778.7|39619.9|39778.7|39619.9|39778.7|39619.9|0
1643072890000|2022-01-25 01:08:10|39790.4|39631.6|39790.4|39631.6|39790.4|39631.6|39790.4|39631.6|0
1643072920000|2022-01-25 01:08:40|39763.3|39604.5|39763.3|39604.5|39763.3|39604.5|39763.3|39604.5|0
1643072950000|2022-01-25 01:09:10|39735.5|39576.9|39735.5|39576.9|39735.5|39576.9|39735.5|39576.9|0
1643072980000|2022-01-25 01:09:40|39725.7|39567.1|39725.7|39567.1|39725.7|39567.1|39725.7|39567.1|0
1643073010000|2022-01-25 01:10:10|39727.1|39568.5|39727.1|39568.5|39727.1|39568.5|39727.1|39568.5|0
1643073040000|2022-01-25 01:10:40|39732.7|39574.1|39732.7|39574.1|39732.7|39574.1|39732.7|39574.1|0
1643073070000|2022-01-25 01:11:10|39726.7|39568.1|39726.7|39568.1|39726.7|39568.1|39726.7|39568.1|0
1643073100000|2022-01-25 01:11:40|39678.5|39520.1|39678.5|39520.1|39678.5|39520.1|39678.5|39520.1|0
1643073130000|2022-01-25 01:12:10|39630|39471.8|39630|39471.8|39630|39471.8|39630|39471.8|0
1643073160000|2022-01-25 01:12:40|39602.5|39444.5|39602.5|39444.5|39602.5|39444.5|39602.5|39444.5|0
1643073190000|2022-01-25 01:13:10|39607.2|39449|39607.2|39449|39607.2|39449|39607.2|39449|0
1643073220000|2022-01-25 01:13:40|39612.9|39454.7|39612.9|39454.7|39612.9|39454.7|39612.9|39454.7|0
1643073250000|2022-01-25 01:14:10|39592.1|39434.1|39592.1|39434.1|39592.1|39434.1|39592.1|39434.1|0
1643073280000|2022-01-25 01:14:40|39574.1|39416.1|39574.1|39416.1|39574.1|39416.1|39574.1|39416.1|0
1643073310000|2022-01-25 01:15:10|39575.4|39417.4|39575.4|39417.4|39575.4|39417.4|39575.4|39417.4|0
1643073340000|2022-01-25 01:15:40|39607.9|39449.7|39607.9|39449.7|39607.9|39449.7|39607.9|39449.7|0
1643073370000|2022-01-25 01:16:10|39607.2|39449|39607.2|39449|39607.2|39449|39607.2|39449|0
1643073400000|2022-01-25 01:16:40|39600.2|39442.2|39600.2|39442.2|39600.2|39442.2|39600.2|39442.2|0
1643073430000|2022-01-25 01:17:10|39611.3|39453.1|39611.3|39453.1|39611.3|39453.1|39611.3|39453.1|0
1643073460000|2022-01-25 01:17:40|39625.1|39466.9|39625.1|39466.9|39625.1|39466.9|39625.1|39466.9|0
1643073490000|2022-01-25 01:18:10|39615.7|39457.5|39615.7|39457.5|39615.7|39457.5|39615.7|39457.5|0
1643073520000|2022-01-25 01:18:40|39628.2|39470|39628.2|39470|39628.2|39470|39628.2|39470|0
1643073550000|2022-01-25 01:19:10|39613.5|39455.3|39613.5|39455.3|39613.5|39455.3|39613.5|39455.3|0
1643073580000|2022-01-25 01:19:40|39578.3|39420.3|39578.3|39420.3|39578.3|39420.3|39578.3|39420.3|0
1643073610000|2022-01-25 01:20:10|39578.5|39420.5|39578.5|39420.5|39578.5|39420.5|39578.5|39420.5|0
1643073640000|2022-01-25 01:20:40|39558.7|39400.7|39558.7|39400.7|39558.7|39400.7|39558.7|39400.7|0
1643073670000|2022-01-25 01:21:10|39590.4|39432.4|39590.4|39432.4|39590.4|39432.4|39590.4|39432.4|0
1643073700000|2022-01-25 01:21:40|39611|39452.8|39611|39452.8|39611|39452.8|39611|39452.8|0
1643073730000|2022-01-25 01:22:10|39639.9|39481.7|39639.9|39481.7|39639.9|39481.7|39639.9|39481.7|0
1643073760000|2022-01-25 01:22:40|39604.5|39446.3|39604.5|39446.3|39604.5|39446.3|39604.5|39446.3|0
1643073790000|2022-01-25 01:23:10|39604.6|39446.4|39604.6|39446.4|39604.6|39446.4|39604.6|39446.4|0
1643073820000|2022-01-25 01:23:40|39593.2|39435.2|39593.2|39435.2|39593.2|39435.2|39593.2|39435.2|0
1643073850000|2022-01-25 01:24:10|39596.4|39438.4|39596.4|39438.4|39596.4|39438.4|39596.4|39438.4|0
1643073880000|2022-01-25 01:24:40|39611.3|39453.1|39611.3|39453.1|39611.3|39453.1|39611.3|39453.1|0
1643073910000|2022-01-25 01:25:10|39629.6|39471.4|39629.6|39471.4|39629.6|39471.4|39629.6|39471.4|0
1643073940000|2022-01-25 01:25:40|39613.4|39455.2|39613.4|39455.2|39613.4|39455.2|39613.4|39455.2|0
1643073970000|2022-01-25 01:26:10|39641|39482.8|39641|39482.8|39641|39482.8|39641|39482.8|0
1643074000000|2022-01-25 01:26:40|39629.2|39471|39629.2|39471|39629.2|39471|39629.2|39471|0
1643074030000|2022-01-25 01:27:10|39669.3|39510.9|39669.3|39510.9|39669.3|39510.9|39669.3|39510.9|0
1643074060000|2022-01-25 01:27:40|39641.2|39483|39641.2|39483|39641.2|39483|39641.2|39483|0
1643074090000|2022-01-25 01:28:10|39631.3|39473.1|39631.3|39473.1|39631.3|39473.1|39631.3|39473.1|0
1643074120000|2022-01-25 01:28:40|39632|39473.8|39632|39473.8|39632|39473.8|39632|39473.8|0
1643074150000|2022-01-25 01:29:10|39630.5|39472.3|39630.5|39472.3|39630.5|39472.3|39630.5|39472.3|0
1643074180000|2022-01-25 01:29:40|39640.8|39482.6|39640.8|39482.6|39640.8|39482.6|39640.8|39482.6|0
1643074210000|2022-01-25 01:30:10|39658.4|39500|39658.4|39500|39658.4|39500|39658.4|39500|0
1643074240000|2022-01-25 01:30:40|39642.4|39484.2|39642.4|39484.2|39642.4|39484.2|39642.4|39484.2|0
1643074270000|2022-01-25 01:31:10|39622.3|39464.1|39622.3|39464.1|39622.3|39464.1|39622.3|39464.1|0
1643074300000|2022-01-25 01:31:40|39633.1|39474.9|39633.1|39474.9|39633.1|39474.9|39633.1|39474.9|0
1643074330000|2022-01-25 01:32:10|39614.7|39456.5|39614.7|39456.5|39614.7|39456.5|39614.7|39456.5|0
1643074360000|2022-01-25 01:32:40|39623.9|39465.7|39623.9|39465.7|39623.9|39465.7|39623.9|39465.7|0
1643074390000|2022-01-25 01:33:10|39636.8|39478.6|39636.8|39478.6|39636.8|39478.6|39636.8|39478.6|0
1643074420000|2022-01-25 01:33:40|39635.5|39477.3|39635.5|39477.3|39635.5|39477.3|39635.5|39477.3|0
1643074450000|2022-01-25 01:34:10|39696.9|39538.5|39696.9|39538.5|39696.9|39538.5|39696.9|39538.5|0
1643074480000|2022-01-25 01:34:40|39685.9|39527.5|39685.9|39527.5|39685.9|39527.5|39685.9|39527.5|0
1643074510000|2022-01-25 01:35:10|39678.5|39520.1|39678.5|39520.1|39678.5|39520.1|39678.5|39520.1|0
1643074540000|2022-01-25 01:35:40|39643.7|39485.5|39643.7|39485.5|39643.7|39485.5|39643.7|39485.5|0
1643074570000|2022-01-25 01:36:10|39668.7|39510.3|39668.7|39510.3|39668.7|39510.3|39668.7|39510.3|0
1643074600000|2022-01-25 01:36:40|39649.3|39491.1|39649.3|39491.1|39649.3|39491.1|39649.3|39491.1|0
1643074630000|2022-01-25 01:37:10|39640.5|39482.3|39640.5|39482.3|39640.5|39482.3|39640.5|39482.3|0
1643074660000|2022-01-25 01:37:40|39629.1|39470.9|39629.1|39470.9|39629.1|39470.9|39629.1|39470.9|0
1643074690000|2022-01-25 01:38:10|39635.8|39477.6|39635.8|39477.6|39635.8|39477.6|39635.8|39477.6|0
1643074720000|2022-01-25 01:38:40|39617.6|39459.4|39617.6|39459.4|39617.6|39459.4|39617.6|39459.4|0
1643074750000|2022-01-25 01:39:10|39601.1|39443.1|39601.1|39443.1|39601.1|39443.1|39601.1|39443.1|0
1643074780000|2022-01-25 01:39:40|39573|39415|39573|39415|39573|39415|39573|39415|0
1643074810000|2022-01-25 01:40:10|39547.8|39390|39547.8|39390|39547.8|39390|39547.8|39390|0
1643074840000|2022-01-25 01:40:40|39549.9|39392.1|39549.9|39392.1|39549.9|39392.1|39549.9|39392.1|0
1643074870000|2022-01-25 01:41:10|39540.6|39382.8|39540.6|39382.8|39540.6|39382.8|39540.6|39382.8|0
1643074900000|2022-01-25 01:41:40|39531.7|39373.9|39531.7|39373.9|39531.7|39373.9|39531.7|39373.9|0
1643074930000|2022-01-25 01:42:10|39524.2|39366.4|39524.2|39366.4|39524.2|39366.4|39524.2|39366.4|0
1643074960000|2022-01-25 01:42:40|39494.9|39337.3|39494.9|39337.3|39494.9|39337.3|39494.9|39337.3|0
1643074990000|2022-01-25 01:43:10|39510.9|39353.1|39510.9|39353.1|39510.9|39353.1|39510.9|39353.1|0
1643075020000|2022-01-25 01:43:40|39529.7|39371.9|39529.7|39371.9|39529.7|39371.9|39529.7|39371.9|0
1643075050000|2022-01-25 01:44:10|39527.8|39370|39527.8|39370|39527.8|39370|39527.8|39370|0
1643075080000|2022-01-25 01:44:40|39548|39390.2|39548|39390.2|39548|39390.2|39548|39390.2|0
1643075110000|2022-01-25 01:45:10|39546.8|39389|39546.8|39389|39546.8|39389|39546.8|39389|0
1643075140000|2022-01-25 01:45:40|39584.4|39426.4|39584.4|39426.4|39584.4|39426.4|39584.4|39426.4|0
1643075170000|2022-01-25 01:46:10|39575|39417|39575|39417|39575|39417|39575|39417|0
1643075200000|2022-01-25 01:46:40|39572.4|39414.4|39572.4|39414.4|39572.4|39414.4|39572.4|39414.4|0
1643075230000|2022-01-25 01:47:10|39566.2|39408.2|39566.2|39408.2|39566.2|39408.2|39566.2|39408.2|0
1643075260000|2022-01-25 01:47:40|39582.4|39424.4|39582.4|39424.4|39582.4|39424.4|39582.4|39424.4|0
1643075290000|2022-01-25 01:48:10|39623.1|39464.9|39623.1|39464.9|39623.1|39464.9|39623.1|39464.9|0
1643075320000|2022-01-25 01:48:40|39620.3|39462.1|39620.3|39462.1|39620.3|39462.1|39620.3|39462.1|0
1643075350000|2022-01-25 01:49:10|39669.2|39510.8|39669.2|39510.8|39669.2|39510.8|39669.2|39510.8|0
1643075380000|2022-01-25 01:49:40|39683.3|39524.9|39683.3|39524.9|39683.3|39524.9|39683.3|39524.9|0
1643075410000|2022-01-25 01:50:10|39700.1|39541.7|39700.1|39541.7|39700.1|39541.7|39700.1|39541.7|0
1643075440000|2022-01-25 01:50:40|39698.7|39540.3|39698.7|39540.3|39698.7|39540.3|39698.7|39540.3|0
1643075470000|2022-01-25 01:51:10|39720.7|39562.1|39720.7|39562.1|39720.7|39562.1|39720.7|39562.1|0
1643075500000|2022-01-25 01:51:40|39734.3|39575.7|39734.3|39575.7|39734.3|39575.7|39734.3|39575.7|0
1643075530000|2022-01-25 01:52:10|39736.9|39578.3|39736.9|39578.3|39736.9|39578.3|39736.9|39578.3|0
1643075560000|2022-01-25 01:52:40|39752.5|39593.9|39752.5|39593.9|39752.5|39593.9|39752.5|39593.9|0
1643075590000|2022-01-25 01:53:10|39749|39590.4|39749|39590.4|39749|39590.4|39749|39590.4|0
1643075620000|2022-01-25 01:53:40|39731.6|39573|39731.6|39573|39731.6|39573|39731.6|39573|0
1643075650000|2022-01-25 01:54:10|39734|39575.4|39734|39575.4|39734|39575.4|39734|39575.4|0
1643075680000|2022-01-25 01:54:40|39734.5|39575.9|39734.5|39575.9|39734.5|39575.9|39734.5|39575.9|0
1643075710000|2022-01-25 01:55:10|39755.1|39596.3|39755.1|39596.3|39755.1|39596.3|39755.1|39596.3|0
1643075740000|2022-01-25 01:55:40|39782.9|39624.1|39782.9|39624.1|39782.9|39624.1|39782.9|39624.1|0
1643075770000|2022-01-25 01:56:10|39774.4|39615.6|39774.4|39615.6|39774.4|39615.6|39774.4|39615.6|0
1643075800000|2022-01-25 01:56:40|39802.4|39643.6|39802.4|39643.6|39802.4|39643.6|39802.4|39643.6|0
1643075830000|2022-01-25 01:57:10|39790.8|39632|39790.8|39632|39790.8|39632|39790.8|39632|0
1643075860000|2022-01-25 01:57:40|39792.2|39633.4|39792.2|39633.4|39792.2|39633.4|39792.2|39633.4|0
1643075890000|2022-01-25 01:58:10|39796.4|39637.6|39796.4|39637.6|39796.4|39637.6|39796.4|39637.6|0
1643075920000|2022-01-25 01:58:40|39838.6|39679.6|39838.6|39679.6|39838.6|39679.6|39838.6|39679.6|0
1643075950000|2022-01-25 01:59:10|39827.8|39668.8|39827.8|39668.8|39827.8|39668.8|39827.8|39668.8|0
1643075980000|2022-01-25 01:59:40|39828.2|39669.2|39828.2|39669.2|39828.2|39669.2|39828.2|39669.2|0
1643076010000|2022-01-25 02:00:10|39812.7|39653.7|39812.7|39653.7|39812.7|39653.7|39812.7|39653.7|0
1643076040000|2022-01-25 02:00:40|39811.5|39652.5|39811.5|39652.5|39811.5|39652.5|39811.5|39652.5|0
1643076070000|2022-01-25 02:01:10|39837.7|39678.7|39837.7|39678.7|39837.7|39678.7|39837.7|39678.7|0
1643076100000|2022-01-25 02:01:40|39824.2|39665.2|39824.2|39665.2|39824.2|39665.2|39824.2|39665.2|0
1643076130000|2022-01-25 02:02:10|39820.2|39661.2|39820.2|39661.2|39820.2|39661.2|39820.2|39661.2|0
1643076160000|2022-01-25 02:02:40|39831.4|39672.4|39831.4|39672.4|39831.4|39672.4|39831.4|39672.4|0
1643076190000|2022-01-25 02:03:10|39833.5|39674.5|39833.5|39674.5|39833.5|39674.5|39833.5|39674.5|0
1643076220000|2022-01-25 02:03:40|39822.6|39663.6|39822.6|39663.6|39822.6|39663.6|39822.6|39663.6|0
1643076250000|2022-01-25 02:04:10|39820.6|39661.6|39820.6|39661.6|39820.6|39661.6|39820.6|39661.6|0
1643076280000|2022-01-25 02:04:40|39828.2|39669.2|39828.2|39669.2|39828.2|39669.2|39828.2|39669.2|0
1643076310000|2022-01-25 02:05:10|39811.9|39652.9|39811.9|39652.9|39811.9|39652.9|39811.9|39652.9|0
1643076340000|2022-01-25 02:05:40|39812.6|39653.6|39812.6|39653.6|39812.6|39653.6|39812.6|39653.6|0
1643076370000|2022-01-25 02:06:10|39810.8|39651.8|39810.8|39651.8|39810.8|39651.8|39810.8|39651.8|0
1643076400000|2022-01-25 02:06:40|39780.8|39622|39780.8|39622|39780.8|39622|39780.8|39622|0
1643076430000|2022-01-25 02:07:10|39813|39654|39813|39654|39813|39654|39813|39654|0
1643076460000|2022-01-25 02:07:40|39803.1|39644.3|39803.1|39644.3|39803.1|39644.3|39803.1|39644.3|0
1643076490000|2022-01-25 02:08:10|39802.4|39643.6|39802.4|39643.6|39802.4|39643.6|39802.4|39643.6|0
1643076520000|2022-01-25 02:08:40|39809.4|39650.4|39809.4|39650.4|39809.4|39650.4|39809.4|39650.4|0
1643076550000|2022-01-25 02:09:10|39805.8|39646.8|39805.8|39646.8|39805.8|39646.8|39805.8|39646.8|0
1643076580000|2022-01-25 02:09:40|39814.2|39655.2|39814.2|39655.2|39814.2|39655.2|39814.2|39655.2|0
1643076610000|2022-01-25 02:10:10|39824.9|39665.9|39824.9|39665.9|39824.9|39665.9|39824.9|39665.9|0
1643076640000|2022-01-25 02:10:40|39820.4|39661.4|39820.4|39661.4|39820.4|39661.4|39820.4|39661.4|0
1643076670000|2022-01-25 02:11:10|39821.3|39662.3|39821.3|39662.3|39821.3|39662.3|39821.3|39662.3|0
1643076700000|2022-01-25 02:11:40|39851.8|39692.8|39851.8|39692.8|39851.8|39692.8|39851.8|39692.8|0
1643076730000|2022-01-25 02:12:10|39860.2|39701|39860.2|39701|39860.2|39701|39860.2|39701|0
1643076760000|2022-01-25 02:12:40|39884.5|39725.3|39884.5|39725.3|39884.5|39725.3|39884.5|39725.3|0
1643076790000|2022-01-25 02:13:10|39899|39739.8|39899|39739.8|39899|39739.8|39899|39739.8|0
1643076820000|2022-01-25 02:13:40|39896.1|39736.9|39896.1|39736.9|39896.1|39736.9|39896.1|39736.9|0
1643076850000|2022-01-25 02:14:10|39880.7|39721.5|39880.7|39721.5|39880.7|39721.5|39880.7|39721.5|0
1643076880000|2022-01-25 02:14:40|39900.1|39740.9|39900.1|39740.9|39900.1|39740.9|39900.1|39740.9|0
1643076910000|2022-01-25 02:15:10|39902.8|39743.6|39902.8|39743.6|39902.8|39743.6|39902.8|39743.6|0
1643076940000|2022-01-25 02:15:40|39886.1|39726.9|39886.1|39726.9|39886.1|39726.9|39886.1|39726.9|0
1643076970000|2022-01-25 02:16:10|39887.2|39728|39887.2|39728|39887.2|39728|39887.2|39728|0
1643077000000|2022-01-25 02:16:40|39892.2|39733|39892.2|39733|39892.2|39733|39892.2|39733|0
1643077030000|2022-01-25 02:17:10|39889.3|39730.1|39889.3|39730.1|39889.3|39730.1|39889.3|39730.1|0
1643077060000|2022-01-25 02:17:40|39868.1|39708.9|39868.1|39708.9|39868.1|39708.9|39868.1|39708.9|0
1643077090000|2022-01-25 02:18:10|39861.9|39702.7|39861.9|39702.7|39861.9|39702.7|39861.9|39702.7|0
1643077120000|2022-01-25 02:18:40|39874.3|39715.1|39874.3|39715.1|39874.3|39715.1|39874.3|39715.1|0
1643077150000|2022-01-25 02:19:10|39882.2|39723|39882.2|39723|39882.2|39723|39882.2|39723|0
1643077210000|2022-01-25 02:20:10|39893.1|39733.9|39893.1|39733.9|39893.1|39733.9|39893.1|39733.9|0
1643077240000|2022-01-25 02:20:40|39896.8|39737.6|39896.8|39737.6|39896.8|39737.6|39896.8|39737.6|0
1643077270000|2022-01-25 02:21:10|39881.7|39722.5|39881.7|39722.5|39881.7|39722.5|39881.7|39722.5|0
1643077300000|2022-01-25 02:21:40|39880.5|39721.3|39880.5|39721.3|39880.5|39721.3|39880.5|39721.3|0
1643077330000|2022-01-25 02:22:10|39892|39732.8|39892|39732.8|39892|39732.8|39892|39732.8|0
1643077360000|2022-01-25 02:22:40|39894.4|39735.2|39894.4|39735.2|39894.4|39735.2|39894.4|39735.2|0
1643077390000|2022-01-25 02:23:10|39898.1|39738.9|39898.1|39738.9|39898.1|39738.9|39898.1|39738.9|0
1643077420000|2022-01-25 02:23:40|39885.5|39726.3|39885.5|39726.3|39885.5|39726.3|39885.5|39726.3|0
1643077450000|2022-01-25 02:24:10|39842.5|39683.5|39842.5|39683.5|39842.5|39683.5|39842.5|39683.5|0
1643077480000|2022-01-25 02:24:40|39870.4|39711.2|39870.4|39711.2|39870.4|39711.2|39870.4|39711.2|0
1643077510000|2022-01-25 02:25:10|39855.9|39696.7|39855.9|39696.7|39855.9|39696.7|39855.9|39696.7|0
1643077540000|2022-01-25 02:25:40|39853.3|39694.3|39853.3|39694.3|39853.3|39694.3|39853.3|39694.3|0
1643077570000|2022-01-25 02:26:10|39869|39709.8|39869|39709.8|39869|39709.8|39869|39709.8|0
1643077600000|2022-01-25 02:26:40|39881.7|39722.5|39881.7|39722.5|39881.7|39722.5|39881.7|39722.5|0
1643077630000|2022-01-25 02:27:10|39902|39742.8|39902|39742.8|39902|39742.8|39902|39742.8|0
1643077660000|2022-01-25 02:27:40|39887|39727.8|39887|39727.8|39887|39727.8|39887|39727.8|0
1643077690000|2022-01-25 02:28:10|39897.4|39738.2|39897.4|39738.2|39897.4|39738.2|39897.4|39738.2|0
1643077720000|2022-01-25 02:28:40|39895.4|39736.2|39895.4|39736.2|39895.4|39736.2|39895.4|39736.2|0
1643077750000|2022-01-25 02:29:10|39896.4|39737.2|39896.4|39737.2|39896.4|39737.2|39896.4|39737.2|0
1643077780000|2022-01-25 02:29:40|39873|39713.8|39873|39713.8|39873|39713.8|39873|39713.8|0
1643077810000|2022-01-25 02:30:10|39873.9|39714.7|39873.9|39714.7|39873.9|39714.7|39873.9|39714.7|0
1643077840000|2022-01-25 02:30:40|39882.6|39723.4|39882.6|39723.4|39882.6|39723.4|39882.6|39723.4|0
1643077870000|2022-01-25 02:31:10|39862.2|39703|39862.2|39703|39862.2|39703|39862.2|39703|0
1643077900000|2022-01-25 02:31:40|39853.4|39694.4|39853.4|39694.4|39853.4|39694.4|39853.4|39694.4|0
1643077930000|2022-01-25 02:32:10|39878.2|39719|39878.2|39719|39878.2|39719|39878.2|39719|0
1643077960000|2022-01-25 02:32:40|39865.7|39706.5|39865.7|39706.5|39865.7|39706.5|39865.7|39706.5|0
1643077990000|2022-01-25 02:33:10|39879|39719.8|39879|39719.8|39879|39719.8|39879|39719.8|0
1643078020000|2022-01-25 02:33:40|39879.5|39720.3|39879.5|39720.3|39879.5|39720.3|39879.5|39720.3|0
1643078050000|2022-01-25 02:34:10|39873.6|39714.4|39873.6|39714.4|39873.6|39714.4|39873.6|39714.4|0
1643078080000|2022-01-25 02:34:40|39875.8|39716.6|39875.8|39716.6|39875.8|39716.6|39875.8|39716.6|0
1643078110000|2022-01-25 02:35:10|39893.7|39734.5|39893.7|39734.5|39893.7|39734.5|39893.7|39734.5|0
1643078140000|2022-01-25 02:35:40|39883.7|39724.5|39883.7|39724.5|39883.7|39724.5|39883.7|39724.5|0
1643078170000|2022-01-25 02:36:10|39877|39717.8|39877|39717.8|39877|39717.8|39877|39717.8|0
1643078200000|2022-01-25 02:36:40|39867.1|39707.9|39867.1|39707.9|39867.1|39707.9|39867.1|39707.9|0
1643078230000|2022-01-25 02:37:10|39870.4|39711.2|39870.4|39711.2|39870.4|39711.2|39870.4|39711.2|0
1643078260000|2022-01-25 02:37:40|39863.8|39704.6|39863.8|39704.6|39863.8|39704.6|39863.8|39704.6|0
1643078290000|2022-01-25 02:38:10|39870|39710.8|39870|39710.8|39870|39710.8|39870|39710.8|0
1643078320000|2022-01-25 02:38:40|39863.3|39704.1|39863.3|39704.1|39863.3|39704.1|39863.3|39704.1|0
1643078350000|2022-01-25 02:39:10|39847.6|39688.6|39847.6|39688.6|39847.6|39688.6|39847.6|39688.6|0
1643078380000|2022-01-25 02:39:40|39854|39695|39854|39695|39854|39695|39854|39695|0
1643078410000|2022-01-25 02:40:10|39848.9|39689.9|39848.9|39689.9|39848.9|39689.9|39848.9|39689.9|0
1643078440000|2022-01-25 02:40:40|39856.8|39697.6|39856.8|39697.6|39856.8|39697.6|39856.8|39697.6|0
1643078470000|2022-01-25 02:41:10|39846.9|39687.9|39846.9|39687.9|39846.9|39687.9|39846.9|39687.9|0
1643078500000|2022-01-25 02:41:40|39847.9|39688.9|39847.9|39688.9|39847.9|39688.9|39847.9|39688.9|0
1643078530000|2022-01-25 02:42:10|39823.4|39664.4|39823.4|39664.4|39823.4|39664.4|39823.4|39664.4|0
1643078560000|2022-01-25 02:42:40|39821.8|39662.8|39821.8|39662.8|39821.8|39662.8|39821.8|39662.8|0
1643078590000|2022-01-25 02:43:10|39812.9|39653.9|39812.9|39653.9|39812.9|39653.9|39812.9|39653.9|0
1643078620000|2022-01-25 02:43:40|39801.8|39643|39801.8|39643|39801.8|39643|39801.8|39643|0
1643078650000|2022-01-25 02:44:10|39783.1|39624.3|39783.1|39624.3|39783.1|39624.3|39783.1|39624.3|0
1643078680000|2022-01-25 02:44:40|39771.2|39612.4|39771.2|39612.4|39771.2|39612.4|39771.2|39612.4|0
1643078710000|2022-01-25 02:45:10|39762.3|39603.5|39762.3|39603.5|39762.3|39603.5|39762.3|39603.5|0
1643078740000|2022-01-25 02:45:40|39790.1|39631.3|39790.1|39631.3|39790.1|39631.3|39790.1|39631.3|0
1643078770000|2022-01-25 02:46:10|39784.3|39625.5|39784.3|39625.5|39784.3|39625.5|39784.3|39625.5|0
1643078800000|2022-01-25 02:46:40|39805.5|39646.5|39805.5|39646.5|39805.5|39646.5|39805.5|39646.5|0
1643078830000|2022-01-25 02:47:10|39815.4|39656.4|39815.4|39656.4|39815.4|39656.4|39815.4|39656.4|0
1643078860000|2022-01-25 02:47:40|39807.5|39648.5|39807.5|39648.5|39807.5|39648.5|39807.5|39648.5|0
1643078890000|2022-01-25 02:48:10|39813.5|39654.5|39813.5|39654.5|39813.5|39654.5|39813.5|39654.5|0
1643078920000|2022-01-25 02:48:40|39799|39640.2|39799|39640.2|39799|39640.2|39799|39640.2|0
1643078950000|2022-01-25 02:49:10|39810.8|39651.8|39810.8|39651.8|39810.8|39651.8|39810.8|39651.8|0
1643078980000|2022-01-25 02:49:40|39800.1|39641.3|39800.1|39641.3|39800.1|39641.3|39800.1|39641.3|0
1643079010000|2022-01-25 02:50:10|39817.6|39658.6|39817.6|39658.6|39817.6|39658.6|39817.6|39658.6|0
1643079040000|2022-01-25 02:50:40|39820.9|39661.9|39820.9|39661.9|39820.9|39661.9|39820.9|39661.9|0
1643079070000|2022-01-25 02:51:10|39814.7|39655.7|39814.7|39655.7|39814.7|39655.7|39814.7|39655.7|0
1643079100000|2022-01-25 02:51:40|39826.7|39667.7|39826.7|39667.7|39826.7|39667.7|39826.7|39667.7|0
1643079130000|2022-01-25 02:52:10|39832.3|39673.3|39832.3|39673.3|39832.3|39673.3|39832.3|39673.3|0
1643079160000|2022-01-25 02:52:40|39862.4|39703.2|39862.4|39703.2|39862.4|39703.2|39862.4|39703.2|0
1643079190000|2022-01-25 02:53:10|39848.7|39689.7|39848.7|39689.7|39848.7|39689.7|39848.7|39689.7|0
1643079220000|2022-01-25 02:53:40|39844.3|39685.3|39844.3|39685.3|39844.3|39685.3|39844.3|39685.3|0
1643079250000|2022-01-25 02:54:10|39845|39686|39845|39686|39845|39686|39845|39686|0
1643079280000|2022-01-25 02:54:40|39836.7|39677.7|39836.7|39677.7|39836.7|39677.7|39836.7|39677.7|0
1643079310000|2022-01-25 02:55:10|39830.3|39671.3|39830.3|39671.3|39830.3|39671.3|39830.3|39671.3|0
1643079340000|2022-01-25 02:55:40|39810.8|39651.8|39810.8|39651.8|39810.8|39651.8|39810.8|39651.8|0
1643079370000|2022-01-25 02:56:10|39799.9|39641.1|39799.9|39641.1|39799.9|39641.1|39799.9|39641.1|0
1643079400000|2022-01-25 02:56:40|39816.3|39657.3|39816.3|39657.3|39816.3|39657.3|39816.3|39657.3|0
1643079430000|2022-01-25 02:57:10|39821|39662|39821|39662|39821|39662|39821|39662|0
1643079460000|2022-01-25 02:57:40|39855.9|39696.7|39855.9|39696.7|39855.9|39696.7|39855.9|39696.7|0
1643079490000|2022-01-25 02:58:10|39864.5|39705.3|39864.5|39705.3|39864.5|39705.3|39864.5|39705.3|0
1643079520000|2022-01-25 02:58:40|39866.7|39707.5|39866.7|39707.5|39866.7|39707.5|39866.7|39707.5|0
1643079550000|2022-01-25 02:59:10|39886.1|39726.9|39886.1|39726.9|39886.1|39726.9|39886.1|39726.9|0
1643079580000|2022-01-25 02:59:40|39894.8|39735.6|39894.8|39735.6|39894.8|39735.6|39894.8|39735.6|0
1643079610000|2022-01-25 03:00:10|39904.7|39745.4|39904.7|39745.4|39904.7|39745.4|39904.7|39745.4|0
1643079640000|2022-01-25 03:00:40|39896.6|39737.4|39896.6|39737.4|39896.6|39737.4|39896.6|39737.4|0
1643079670000|2022-01-25 03:01:10|39879|39719.8|39879|39719.8|39879|39719.8|39879|39719.8|0
1643079700000|2022-01-25 03:01:40|39869|39709.8|39869|39709.8|39869|39709.8|39869|39709.8|0
1643079730000|2022-01-25 03:02:10|39866.1|39706.9|39866.1|39706.9|39866.1|39706.9|39866.1|39706.9|0
1643079760000|2022-01-25 03:02:40|39891.9|39732.7|39891.9|39732.7|39891.9|39732.7|39891.9|39732.7|0
1643079790000|2022-01-25 03:03:10|39889.7|39730.5|39889.7|39730.5|39889.7|39730.5|39889.7|39730.5|0
1643079820000|2022-01-25 03:03:40|39902.1|39742.9|39902.1|39742.9|39902.1|39742.9|39902.1|39742.9|0
1643079850000|2022-01-25 03:04:10|39907.7|39748.3|39907.7|39748.3|39907.7|39748.3|39907.7|39748.3|0
1643079880000|2022-01-25 03:04:40|39893|39733.8|39893|39733.8|39893|39733.8|39893|39733.8|0
1643079910000|2022-01-25 03:05:10|39882.5|39723.3|39882.5|39723.3|39882.5|39723.3|39882.5|39723.3|0
1643079940000|2022-01-25 03:05:40|39876|39716.8|39876|39716.8|39876|39716.8|39876|39716.8|0
1643079970000|2022-01-25 03:06:10|39881.6|39722.4|39881.6|39722.4|39881.6|39722.4|39881.6|39722.4|0
1643080000000|2022-01-25 03:06:40|39885.9|39726.7|39885.9|39726.7|39885.9|39726.7|39885.9|39726.7|0
1643080030000|2022-01-25 03:07:10|39883.6|39724.4|39883.6|39724.4|39883.6|39724.4|39883.6|39724.4|0
1643080060000|2022-01-25 03:07:40|39897.2|39738|39897.2|39738|39897.2|39738|39897.2|39738|0
1643080090000|2022-01-25 03:08:10|39897.9|39738.7|39897.9|39738.7|39897.9|39738.7|39897.9|39738.7|0
1643080120000|2022-01-25 03:08:40|39900|39740.8|39900|39740.8|39900|39740.8|39900|39740.8|0
1643080150000|2022-01-25 03:09:10|39899.9|39740.7|39899.9|39740.7|39899.9|39740.7|39899.9|39740.7|0
1643080180000|2022-01-25 03:09:40|39908.7|39749.3|39908.7|39749.3|39908.7|39749.3|39908.7|39749.3|0
1643080210000|2022-01-25 03:10:10|39885.3|39726.1|39885.3|39726.1|39885.3|39726.1|39885.3|39726.1|0
1643080240000|2022-01-25 03:10:40|39839|39680|39839|39680|39839|39680|39839|39680|0
1643080270000|2022-01-25 03:11:10|39818.9|39659.9|39818.9|39659.9|39818.9|39659.9|39818.9|39659.9|0
1643080300000|2022-01-25 03:11:40|39796|39637.2|39796|39637.2|39796|39637.2|39796|39637.2|0
1643080330000|2022-01-25 03:12:10|39773.2|39614.4|39773.2|39614.4|39773.2|39614.4|39773.2|39614.4|0
1643080360000|2022-01-25 03:12:40|39779.4|39620.6|39779.4|39620.6|39779.4|39620.6|39779.4|39620.6|0
1643080390000|2022-01-25 03:13:10|39780|39621.2|39780|39621.2|39780|39621.2|39780|39621.2|0
1643080420000|2022-01-25 03:13:40|39777.1|39618.3|39777.1|39618.3|39777.1|39618.3|39777.1|39618.3|0
1643080450000|2022-01-25 03:14:10|39770.7|39611.9|39770.7|39611.9|39770.7|39611.9|39770.7|39611.9|0
1643080480000|2022-01-25 03:14:40|39755.3|39596.5|39755.3|39596.5|39755.3|39596.5|39755.3|39596.5|0
1643080510000|2022-01-25 03:15:10|39770.1|39611.3|39770.1|39611.3|39770.1|39611.3|39770.1|39611.3|0
1643080540000|2022-01-25 03:15:40|39771|39612.2|39771|39612.2|39771|39612.2|39771|39612.2|0
1643080570000|2022-01-25 03:16:10|39761.3|39602.5|39761.3|39602.5|39761.3|39602.5|39761.3|39602.5|0
1643080600000|2022-01-25 03:16:40|39738.3|39579.7|39738.3|39579.7|39738.3|39579.7|39738.3|39579.7|0
1643080630000|2022-01-25 03:17:10|39743.4|39584.8|39743.4|39584.8|39743.4|39584.8|39743.4|39584.8|0
1643080660000|2022-01-25 03:17:40|39749.7|39591.1|39749.7|39591.1|39749.7|39591.1|39749.7|39591.1|0
1643080690000|2022-01-25 03:18:10|39748.1|39589.5|39748.1|39589.5|39748.1|39589.5|39748.1|39589.5|0
1643080720000|2022-01-25 03:18:40|39743.7|39585.1|39743.7|39585.1|39743.7|39585.1|39743.7|39585.1|0
1643080750000|2022-01-25 03:19:10|39723.3|39564.7|39723.3|39564.7|39723.3|39564.7|39723.3|39564.7|0
1643080780000|2022-01-25 03:19:40|39732|39573.4|39732|39573.4|39732|39573.4|39732|39573.4|0
1643080810000|2022-01-25 03:20:10|39751|39592.4|39751|39592.4|39751|39592.4|39751|39592.4|0
1643080840000|2022-01-25 03:20:40|39739.8|39581.2|39739.8|39581.2|39739.8|39581.2|39739.8|39581.2|0
1643080870000|2022-01-25 03:21:10|39721.8|39563.2|39721.8|39563.2|39721.8|39563.2|39721.8|39563.2|0
1643080900000|2022-01-25 03:21:40|39714.3|39555.7|39714.3|39555.7|39714.3|39555.7|39714.3|39555.7|0
1643080930000|2022-01-25 03:22:10|39712.2|39553.6|39712.2|39553.6|39712.2|39553.6|39712.2|39553.6|0
1643080960000|2022-01-25 03:22:40|39706.4|39547.8|39706.4|39547.8|39706.4|39547.8|39706.4|39547.8|0
1643080990000|2022-01-25 03:23:10|39727.7|39569.1|39727.7|39569.1|39727.7|39569.1|39727.7|39569.1|0
1643081020000|2022-01-25 03:23:40|39707|39548.4|39707|39548.4|39707|39548.4|39707|39548.4|0
1643081050000|2022-01-25 03:24:10|39705.4|39546.8|39705.4|39546.8|39705.4|39546.8|39705.4|39546.8|0
1643081080000|2022-01-25 03:24:40|39700.3|39541.9|39700.3|39541.9|39700.3|39541.9|39700.3|39541.9|0
1643081110000|2022-01-25 03:25:10|39698.9|39540.5|39698.9|39540.5|39698.9|39540.5|39698.9|39540.5|0
1643081140000|2022-01-25 03:25:40|39681.2|39522.8|39681.2|39522.8|39681.2|39522.8|39681.2|39522.8|0
1643081170000|2022-01-25 03:26:10|39684.2|39525.8|39684.2|39525.8|39684.2|39525.8|39684.2|39525.8|0
1643081200000|2022-01-25 03:26:40|39678.4|39520|39678.4|39520|39678.4|39520|39678.4|39520|0
1643081230000|2022-01-25 03:27:10|39668.5|39510.1|39668.5|39510.1|39668.5|39510.1|39668.5|39510.1|0
1643081260000|2022-01-25 03:27:40|39676.1|39517.7|39676.1|39517.7|39676.1|39517.7|39676.1|39517.7|0
1643081290000|2022-01-25 03:28:10|39693.8|39535.4|39693.8|39535.4|39693.8|39535.4|39693.8|39535.4|0
1643081320000|2022-01-25 03:28:40|39691.9|39533.5|39691.9|39533.5|39691.9|39533.5|39691.9|39533.5|0
1643081350000|2022-01-25 03:29:10|39684.2|39525.8|39684.2|39525.8|39684.2|39525.8|39684.2|39525.8|0
1643081380000|2022-01-25 03:29:40|39692.4|39534|39692.4|39534|39692.4|39534|39692.4|39534|0
1643081410000|2022-01-25 03:30:10|39691.4|39533|39691.4|39533|39691.4|39533|39691.4|39533|0
1643081440000|2022-01-25 03:30:40|39684.8|39526.4|39684.8|39526.4|39684.8|39526.4|39684.8|39526.4|0
1643081470000|2022-01-25 03:31:10|39684.1|39525.7|39684.1|39525.7|39684.1|39525.7|39684.1|39525.7|0
1643081500000|2022-01-25 03:31:40|39679.9|39521.5|39679.9|39521.5|39679.9|39521.5|39679.9|39521.5|0
1643081530000|2022-01-25 03:32:10|39695.4|39537|39695.4|39537|39695.4|39537|39695.4|39537|0
1643081560000|2022-01-25 03:32:40|39689|39530.6|39689|39530.6|39689|39530.6|39689|39530.6|0
1643081590000|2022-01-25 03:33:10|39672.5|39514.1|39672.5|39514.1|39672.5|39514.1|39672.5|39514.1|0
1643081620000|2022-01-25 03:33:40|39678.4|39520|39678.4|39520|39678.4|39520|39678.4|39520|0
1643081650000|2022-01-25 03:34:10|39707.8|39549.2|39707.8|39549.2|39707.8|39549.2|39707.8|39549.2|0
1643081680000|2022-01-25 03:34:40|39705|39546.4|39705|39546.4|39705|39546.4|39705|39546.4|0
1643081710000|2022-01-25 03:35:10|39706.9|39548.3|39706.9|39548.3|39706.9|39548.3|39706.9|39548.3|0
1643081740000|2022-01-25 03:35:40|39722.2|39563.6|39722.2|39563.6|39722.2|39563.6|39722.2|39563.6|0
1643081770000|2022-01-25 03:36:10|39734.3|39575.7|39734.3|39575.7|39734.3|39575.7|39734.3|39575.7|0
1643081800000|2022-01-25 03:36:40|39750.3|39591.7|39750.3|39591.7|39750.3|39591.7|39750.3|39591.7|0
1643081830000|2022-01-25 03:37:10|39754.9|39596.1|39754.9|39596.1|39754.9|39596.1|39754.9|39596.1|0
1643081860000|2022-01-25 03:37:40|39749.6|39591|39749.6|39591|39749.6|39591|39749.6|39591|0
1643081890000|2022-01-25 03:38:10|39772.5|39613.7|39772.5|39613.7|39772.5|39613.7|39772.5|39613.7|0
1643081920000|2022-01-25 03:38:40|39792.5|39633.7|39792.5|39633.7|39792.5|39633.7|39792.5|39633.7|0
1643081950000|2022-01-25 03:39:10|39785.5|39626.7|39785.5|39626.7|39785.5|39626.7|39785.5|39626.7|0
1643081980000|2022-01-25 03:39:40|39788.7|39629.9|39788.7|39629.9|39788.7|39629.9|39788.7|39629.9|0
1643082010000|2022-01-25 03:40:10|39811.5|39652.5|39811.5|39652.5|39811.5|39652.5|39811.5|39652.5|0
1643082040000|2022-01-25 03:40:40|39825.3|39666.3|39825.3|39666.3|39825.3|39666.3|39825.3|39666.3|0
1643082070000|2022-01-25 03:41:10|39831.4|39672.4|39831.4|39672.4|39831.4|39672.4|39831.4|39672.4|0
1643082100000|2022-01-25 03:41:40|39830|39671|39830|39671|39830|39671|39830|39671|0
1643082130000|2022-01-25 03:42:10|39833.4|39674.4|39833.4|39674.4|39833.4|39674.4|39833.4|39674.4|0
1643082160000|2022-01-25 03:42:40|39813.2|39654.2|39813.2|39654.2|39813.2|39654.2|39813.2|39654.2|0
1643082190000|2022-01-25 03:43:10|39814.5|39655.5|39814.5|39655.5|39814.5|39655.5|39814.5|39655.5|0
1643082220000|2022-01-25 03:43:40|39780.2|39621.4|39780.2|39621.4|39780.2|39621.4|39780.2|39621.4|0
1643082250000|2022-01-25 03:44:10|39760.3|39601.5|39760.3|39601.5|39760.3|39601.5|39760.3|39601.5|0
1643082280000|2022-01-25 03:44:40|39769.6|39610.8|39769.6|39610.8|39769.6|39610.8|39769.6|39610.8|0
1643082310000|2022-01-25 03:45:10|39746.9|39588.3|39746.9|39588.3|39746.9|39588.3|39746.9|39588.3|0
1643082340000|2022-01-25 03:45:40|39706|39547.4|39706|39547.4|39706|39547.4|39706|39547.4|0
1643082370000|2022-01-25 03:46:10|39699.5|39541.1|39699.5|39541.1|39699.5|39541.1|39699.5|39541.1|0
1643082400000|2022-01-25 03:46:40|39688.9|39530.5|39688.9|39530.5|39688.9|39530.5|39688.9|39530.5|0
1643082430000|2022-01-25 03:47:10|39668|39509.6|39668|39509.6|39668|39509.6|39668|39509.6|0
1643082460000|2022-01-25 03:47:40|39657.1|39498.7|39657.1|39498.7|39657.1|39498.7|39657.1|39498.7|0
1643082490000|2022-01-25 03:48:10|39644.2|39486|39644.2|39486|39644.2|39486|39644.2|39486|0
1643082520000|2022-01-25 03:48:40|39643.7|39485.5|39643.7|39485.5|39643.7|39485.5|39643.7|39485.5|0
1643082550000|2022-01-25 03:49:10|39616.6|39458.4|39616.6|39458.4|39616.6|39458.4|39616.6|39458.4|0
1643082580000|2022-01-25 03:49:40|39615.3|39457.1|39615.3|39457.1|39615.3|39457.1|39615.3|39457.1|0
1643082610000|2022-01-25 03:50:10|39614.9|39456.7|39614.9|39456.7|39614.9|39456.7|39614.9|39456.7|0
1643082640000|2022-01-25 03:50:40|39589.4|39431.4|39589.4|39431.4|39589.4|39431.4|39589.4|39431.4|0
1643082670000|2022-01-25 03:51:10|39597.1|39439.1|39597.1|39439.1|39597.1|39439.1|39597.1|39439.1|0
1643082700000|2022-01-25 03:51:40|39610.7|39452.5|39610.7|39452.5|39610.7|39452.5|39610.7|39452.5|0
1643082730000|2022-01-25 03:52:10|39604.5|39446.3|39604.5|39446.3|39604.5|39446.3|39604.5|39446.3|0
1643082760000|2022-01-25 03:52:40|39652|39493.8|39652|39493.8|39652|39493.8|39652|39493.8|0
1643082790000|2022-01-25 03:53:10|39655.3|39496.9|39655.3|39496.9|39655.3|39496.9|39655.3|39496.9|0
1643082820000|2022-01-25 03:53:40|39652.1|39493.9|39652.1|39493.9|39652.1|39493.9|39652.1|39493.9|0
1643082850000|2022-01-25 03:54:10|39648.4|39490.2|39648.4|39490.2|39648.4|39490.2|39648.4|39490.2|0
1643082880000|2022-01-25 03:54:40|39666.9|39508.5|39666.9|39508.5|39666.9|39508.5|39666.9|39508.5|0
1643082910000|2022-01-25 03:55:10|39646.8|39488.6|39646.8|39488.6|39646.8|39488.6|39646.8|39488.6|0
1643082940000|2022-01-25 03:55:40|39671.8|39513.4|39671.8|39513.4|39671.8|39513.4|39671.8|39513.4|0
1643082970000|2022-01-25 03:56:10|39671.6|39513.2|39671.6|39513.2|39671.6|39513.2|39671.6|39513.2|0
1643083000000|2022-01-25 03:56:40|39662.2|39503.8|39662.2|39503.8|39662.2|39503.8|39662.2|39503.8|0
1643083030000|2022-01-25 03:57:10|39643.6|39485.4|39643.6|39485.4|39643.6|39485.4|39643.6|39485.4|0
1643083060000|2022-01-25 03:57:40|39642.9|39484.7|39642.9|39484.7|39642.9|39484.7|39642.9|39484.7|0
1643083090000|2022-01-25 03:58:10|39618.6|39460.4|39618.6|39460.4|39618.6|39460.4|39618.6|39460.4|0
1643083120000|2022-01-25 03:58:40|39645.8|39487.6|39645.8|39487.6|39645.8|39487.6|39645.8|39487.6|0
1643083150000|2022-01-25 03:59:10|39647.9|39489.7|39647.9|39489.7|39647.9|39489.7|39647.9|39489.7|0
1643083180000|2022-01-25 03:59:40|39643.5|39485.3|39643.5|39485.3|39643.5|39485.3|39643.5|39485.3|0
1643083210000|2022-01-25 04:00:10|39642.5|39484.3|39642.5|39484.3|39642.5|39484.3|39642.5|39484.3|0
1643083240000|2022-01-25 04:00:40|39648.3|39490.1|39648.3|39490.1|39648.3|39490.1|39648.3|39490.1|0
1643083270000|2022-01-25 04:01:10|39624.1|39465.9|39624.1|39465.9|39624.1|39465.9|39624.1|39465.9|0
1643083300000|2022-01-25 04:01:40|39618.8|39460.6|39618.8|39460.6|39618.8|39460.6|39618.8|39460.6|0
1643083330000|2022-01-25 04:02:10|39628.8|39470.6|39628.8|39470.6|39628.8|39470.6|39628.8|39470.6|0
1643083360000|2022-01-25 04:02:40|39631.4|39473.2|39631.4|39473.2|39631.4|39473.2|39631.4|39473.2|0
1643083390000|2022-01-25 04:03:10|39639.4|39481.2|39639.4|39481.2|39639.4|39481.2|39639.4|39481.2|0
1643083420000|2022-01-25 04:03:40|39632.6|39474.4|39632.6|39474.4|39632.6|39474.4|39632.6|39474.4|0
1643083450000|2022-01-25 04:04:10|39635.2|39477|39635.2|39477|39635.2|39477|39635.2|39477|0
1643083480000|2022-01-25 04:04:40|39627.8|39469.6|39627.8|39469.6|39627.8|39469.6|39627.8|39469.6|0
1643083510000|2022-01-25 04:05:10|39615.9|39457.7|39615.9|39457.7|39615.9|39457.7|39615.9|39457.7|0
1643083540000|2022-01-25 04:05:40|39606.9|39448.7|39606.9|39448.7|39606.9|39448.7|39606.9|39448.7|0
1643083570000|2022-01-25 04:06:10|39611|39452.8|39611|39452.8|39611|39452.8|39611|39452.8|0
1643083600000|2022-01-25 04:06:40|39615.5|39457.3|39615.5|39457.3|39615.5|39457.3|39615.5|39457.3|0
1643083630000|2022-01-25 04:07:10|39640.3|39482.1|39640.3|39482.1|39640.3|39482.1|39640.3|39482.1|0
1643083660000|2022-01-25 04:07:40|39645|39486.8|39645|39486.8|39645|39486.8|39645|39486.8|0
1643083690000|2022-01-25 04:08:10|39627.8|39469.6|39627.8|39469.6|39627.8|39469.6|39627.8|39469.6|0
1643083720000|2022-01-25 04:08:40|39678.4|39520|39678.4|39520|39678.4|39520|39678.4|39520|0
1643083750000|2022-01-25 04:09:10|39715.4|39556.8|39715.4|39556.8|39715.4|39556.8|39715.4|39556.8|0
1643083780000|2022-01-25 04:09:40|39691|39532.6|39691|39532.6|39691|39532.6|39691|39532.6|0
1643083810000|2022-01-25 04:10:10|39709.8|39551.2|39709.8|39551.2|39709.8|39551.2|39709.8|39551.2|0
1643083840000|2022-01-25 04:10:40|39722.6|39564|39722.6|39564|39722.6|39564|39722.6|39564|0
1643083870000|2022-01-25 04:11:10|39708|39549.4|39708|39549.4|39708|39549.4|39708|39549.4|0
1643083900000|2022-01-25 04:11:40|39697.4|39539|39697.4|39539|39697.4|39539|39697.4|39539|0
1643083930000|2022-01-25 04:12:10|39699.4|39541|39699.4|39541|39699.4|39541|39699.4|39541|0
1643083960000|2022-01-25 04:12:40|39696.1|39537.7|39696.1|39537.7|39696.1|39537.7|39696.1|39537.7|0
1643083990000|2022-01-25 04:13:10|39710.9|39552.3|39710.9|39552.3|39710.9|39552.3|39710.9|39552.3|0
1643084020000|2022-01-25 04:13:40|39712.5|39553.9|39712.5|39553.9|39712.5|39553.9|39712.5|39553.9|0
1643084050000|2022-01-25 04:14:10|39706.9|39548.3|39706.9|39548.3|39706.9|39548.3|39706.9|39548.3|0
1643084080000|2022-01-25 04:14:40|39685.4|39527|39685.4|39527|39685.4|39527|39685.4|39527|0
1643084110000|2022-01-25 04:15:10|39677|39518.6|39677|39518.6|39677|39518.6|39677|39518.6|0
1643084140000|2022-01-25 04:15:40|39668.4|39510|39668.4|39510|39668.4|39510|39668.4|39510|0
1643084170000|2022-01-25 04:16:10|39718.6|39560|39718.6|39560|39718.6|39560|39718.6|39560|0
1643084200000|2022-01-25 04:16:40|39725.3|39566.7|39725.3|39566.7|39725.3|39566.7|39725.3|39566.7|0
1643084230000|2022-01-25 04:17:10|39717.6|39559|39717.6|39559|39717.6|39559|39717.6|39559|0
1643084260000|2022-01-25 04:17:40|39734.9|39576.3|39734.9|39576.3|39734.9|39576.3|39734.9|39576.3|0
1643084290000|2022-01-25 04:18:10|39718.4|39559.8|39718.4|39559.8|39718.4|39559.8|39718.4|39559.8|0
1643084320000|2022-01-25 04:18:40|39731.4|39572.8|39731.4|39572.8|39731.4|39572.8|39731.4|39572.8|0
1643084350000|2022-01-25 04:19:10|39725.2|39566.6|39725.2|39566.6|39725.2|39566.6|39725.2|39566.6|0
1643084380000|2022-01-25 04:19:40|39723.8|39565.2|39723.8|39565.2|39723.8|39565.2|39723.8|39565.2|0
1643084410000|2022-01-25 04:20:10|39717.6|39559|39717.6|39559|39717.6|39559|39717.6|39559|0
1643084440000|2022-01-25 04:20:40|39697.8|39539.4|39697.8|39539.4|39697.8|39539.4|39697.8|39539.4|0
1643084470000|2022-01-25 04:21:10|39682.6|39524.2|39682.6|39524.2|39682.6|39524.2|39682.6|39524.2|0
1643084500000|2022-01-25 04:21:40|39685.7|39527.3|39685.7|39527.3|39685.7|39527.3|39685.7|39527.3|0
1643084530000|2022-01-25 04:22:10|39699.7|39541.3|39699.7|39541.3|39699.7|39541.3|39699.7|39541.3|0
1643084560000|2022-01-25 04:22:40|39708.5|39549.9|39708.5|39549.9|39708.5|39549.9|39708.5|39549.9|0
1643084590000|2022-01-25 04:23:10|39719.2|39560.6|39719.2|39560.6|39719.2|39560.6|39719.2|39560.6|0
1643084620000|2022-01-25 04:23:40|39722.8|39564.2|39722.8|39564.2|39722.8|39564.2|39722.8|39564.2|0
1643084650000|2022-01-25 04:24:10|39723.9|39565.3|39723.9|39565.3|39723.9|39565.3|39723.9|39565.3|0
1643084680000|2022-01-25 04:24:40|39712.6|39554|39712.6|39554|39712.6|39554|39712.6|39554|0
1643084710000|2022-01-25 04:25:10|39708.7|39550.1|39708.7|39550.1|39708.7|39550.1|39708.7|39550.1|0
1643084740000|2022-01-25 04:25:40|39723.3|39564.7|39723.3|39564.7|39723.3|39564.7|39723.3|39564.7|0
1643084770000|2022-01-25 04:26:10|39725.8|39567.2|39725.8|39567.2|39725.8|39567.2|39725.8|39567.2|0
1643084800000|2022-01-25 04:26:40|39727.5|39568.9|39727.5|39568.9|39727.5|39568.9|39727.5|39568.9|0
1643084830000|2022-01-25 04:27:10|39712.5|39553.9|39712.5|39553.9|39712.5|39553.9|39712.5|39553.9|0
1643084860000|2022-01-25 04:27:40|39709.3|39550.7|39709.3|39550.7|39709.3|39550.7|39709.3|39550.7|0
1643084890000|2022-01-25 04:28:10|39704.4|39545.8|39704.4|39545.8|39704.4|39545.8|39704.4|39545.8|0
1643084920000|2022-01-25 04:28:40|39710.5|39551.9|39710.5|39551.9|39710.5|39551.9|39710.5|39551.9|0
1643084950000|2022-01-25 04:29:10|39706.7|39548.1|39706.7|39548.1|39706.7|39548.1|39706.7|39548.1|0
1643084980000|2022-01-25 04:29:40|39734|39575.4|39734|39575.4|39734|39575.4|39734|39575.4|0
1643085010000|2022-01-25 04:30:10|39732.1|39573.5|39732.1|39573.5|39732.1|39573.5|39732.1|39573.5|0
1643085040000|2022-01-25 04:30:40|39746.5|39587.9|39746.5|39587.9|39746.5|39587.9|39746.5|39587.9|0
1643085070000|2022-01-25 04:31:10|39777.9|39619.1|39777.9|39619.1|39777.9|39619.1|39777.9|39619.1|0
1643085100000|2022-01-25 04:31:40|39776.1|39617.3|39776.1|39617.3|39776.1|39617.3|39776.1|39617.3|0
1643085130000|2022-01-25 04:32:10|39789|39630.2|39789|39630.2|39789|39630.2|39789|39630.2|0
1643085160000|2022-01-25 04:32:40|39798.7|39639.9|39798.7|39639.9|39798.7|39639.9|39798.7|39639.9|0
1643085190000|2022-01-25 04:33:10|39809.3|39650.3|39809.3|39650.3|39809.3|39650.3|39809.3|39650.3|0
1643085220000|2022-01-25 04:33:40|39797.4|39638.6|39797.4|39638.6|39797.4|39638.6|39797.4|39638.6|0
1643085250000|2022-01-25 04:34:10|39776.5|39617.7|39776.5|39617.7|39776.5|39617.7|39776.5|39617.7|0
1643085280000|2022-01-25 04:34:40|39773|39614.2|39773|39614.2|39773|39614.2|39773|39614.2|0
1643085310000|2022-01-25 04:35:10|39760.6|39601.8|39760.6|39601.8|39760.6|39601.8|39760.6|39601.8|0
1643085340000|2022-01-25 04:35:40|39758.2|39599.4|39758.2|39599.4|39758.2|39599.4|39758.2|39599.4|0
1643085370000|2022-01-25 04:36:10|39753.8|39595.2|39753.8|39595.2|39753.8|39595.2|39753.8|39595.2|0
1643085400000|2022-01-25 04:36:40|39762.5|39603.7|39762.5|39603.7|39762.5|39603.7|39762.5|39603.7|0
1643085430000|2022-01-25 04:37:10|39749.4|39590.8|39749.4|39590.8|39749.4|39590.8|39749.4|39590.8|0
1643085460000|2022-01-25 04:37:40|39752.4|39593.8|39752.4|39593.8|39752.4|39593.8|39752.4|39593.8|0
1643085490000|2022-01-25 04:38:10|39764.2|39605.4|39764.2|39605.4|39764.2|39605.4|39764.2|39605.4|0
1643085520000|2022-01-25 04:38:40|39734|39575.4|39734|39575.4|39734|39575.4|39734|39575.4|0
1643085550000|2022-01-25 04:39:10|39725|39566.4|39725|39566.4|39725|39566.4|39725|39566.4|0
1643085580000|2022-01-25 04:39:40|39711.7|39553.1|39711.7|39553.1|39711.7|39553.1|39711.7|39553.1|0
1643085610000|2022-01-25 04:40:10|39701.3|39542.9|39701.3|39542.9|39701.3|39542.9|39701.3|39542.9|0
1643085640000|2022-01-25 04:40:40|39702.6|39544.2|39702.6|39544.2|39702.6|39544.2|39702.6|39544.2|0
1643085670000|2022-01-25 04:41:10|39719.5|39560.9|39719.5|39560.9|39719.5|39560.9|39719.5|39560.9|0
1643085700000|2022-01-25 04:41:40|39706.6|39548|39706.6|39548|39706.6|39548|39706.6|39548|0
1643085730000|2022-01-25 04:42:10|39706.7|39548.1|39706.7|39548.1|39706.7|39548.1|39706.7|39548.1|0
1643085760000|2022-01-25 04:42:40|39716.3|39557.7|39716.3|39557.7|39716.3|39557.7|39716.3|39557.7|0
1643085790000|2022-01-25 04:43:10|39703.1|39544.7|39703.1|39544.7|39703.1|39544.7|39703.1|39544.7|0
1643085820000|2022-01-25 04:43:40|39682.3|39523.9|39682.3|39523.9|39682.3|39523.9|39682.3|39523.9|0
1643085850000|2022-01-25 04:44:10|39675.1|39516.7|39675.1|39516.7|39675.1|39516.7|39675.1|39516.7|0
1643085880000|2022-01-25 04:44:40|39688.4|39530|39688.4|39530|39688.4|39530|39688.4|39530|0
1643085910000|2022-01-25 04:45:10|39676.6|39518.2|39676.6|39518.2|39676.6|39518.2|39676.6|39518.2|0
1643085940000|2022-01-25 04:45:40|39672|39513.6|39672|39513.6|39672|39513.6|39672|39513.6|0
1643085970000|2022-01-25 04:46:10|39694.4|39536|39694.4|39536|39694.4|39536|39694.4|39536|0
1643086000000|2022-01-25 04:46:40|39709.9|39551.3|39709.9|39551.3|39709.9|39551.3|39709.9|39551.3|0
1643086030000|2022-01-25 04:47:10|39718.8|39560.2|39718.8|39560.2|39718.8|39560.2|39718.8|39560.2|0
1643086060000|2022-01-25 04:47:40|39714.6|39556|39714.6|39556|39714.6|39556|39714.6|39556|0
1643086090000|2022-01-25 04:48:10|39716.1|39557.5|39716.1|39557.5|39716.1|39557.5|39716.1|39557.5|0
1643086120000|2022-01-25 04:48:40|39744.7|39586.1|39744.7|39586.1|39744.7|39586.1|39744.7|39586.1|0
1643086150000|2022-01-25 04:49:10|39742.5|39583.9|39742.5|39583.9|39742.5|39583.9|39742.5|39583.9|0
1643086180000|2022-01-25 04:49:40|39751.4|39592.8|39751.4|39592.8|39751.4|39592.8|39751.4|39592.8|0
1643086210000|2022-01-25 04:50:10|39726.1|39567.5|39726.1|39567.5|39726.1|39567.5|39726.1|39567.5|0
1643086240000|2022-01-25 04:50:40|39735.3|39576.7|39735.3|39576.7|39735.3|39576.7|39735.3|39576.7|0
1643086270000|2022-01-25 04:51:10|39757.4|39598.6|39757.4|39598.6|39757.4|39598.6|39757.4|39598.6|0
1643086300000|2022-01-25 04:51:40|39742.3|39583.7|39742.3|39583.7|39742.3|39583.7|39742.3|39583.7|0
1643086330000|2022-01-25 04:52:10|39738.1|39579.5|39738.1|39579.5|39738.1|39579.5|39738.1|39579.5|0
1643086360000|2022-01-25 04:52:40|39771.1|39612.3|39771.1|39612.3|39771.1|39612.3|39771.1|39612.3|0
1643086390000|2022-01-25 04:53:10|39784.2|39625.4|39784.2|39625.4|39784.2|39625.4|39784.2|39625.4|0
1643086420000|2022-01-25 04:53:40|39776.7|39617.9|39776.7|39617.9|39776.7|39617.9|39776.7|39617.9|0
1643086450000|2022-01-25 04:54:10|39768.4|39609.6|39768.4|39609.6|39768.4|39609.6|39768.4|39609.6|0
1643086480000|2022-01-25 04:54:40|39781.4|39622.6|39781.4|39622.6|39781.4|39622.6|39781.4|39622.6|0
1643086510000|2022-01-25 04:55:10|39757.8|39599|39757.8|39599|39757.8|39599|39757.8|39599|0
1643086540000|2022-01-25 04:55:40|39751|39592.4|39751|39592.4|39751|39592.4|39751|39592.4|0
1643086570000|2022-01-25 04:56:10|39731.1|39572.5|39731.1|39572.5|39731.1|39572.5|39731.1|39572.5|0
1643086600000|2022-01-25 04:56:40|39749|39590.4|39749|39590.4|39749|39590.4|39749|39590.4|0
1643086630000|2022-01-25 04:57:10|39767.4|39608.6|39767.4|39608.6|39767.4|39608.6|39767.4|39608.6|0
1643086660000|2022-01-25 04:57:40|39768.4|39609.6|39768.4|39609.6|39768.4|39609.6|39768.4|39609.6|0
1643086690000|2022-01-25 04:58:10|39766|39607.2|39766|39607.2|39766|39607.2|39766|39607.2|0
1643086720000|2022-01-25 04:58:40|39754|39595.4|39754|39595.4|39754|39595.4|39754|39595.4|0
1643086750000|2022-01-25 04:59:10|39728.6|39570|39728.6|39570|39728.6|39570|39728.6|39570|0
1643086780000|2022-01-25 04:59:40|39726.5|39567.9|39726.5|39567.9|39726.5|39567.9|39726.5|39567.9|0
1643238610000|2022-01-26 23:10:10|40057.8|39897.8|40057.8|39897.8|40057.8|39897.8|40057.8|39897.8|0
1643238640000|2022-01-26 23:10:40|39974|39814.4|39974|39814.4|39974|39814.4|39974|39814.4|0
1643238670000|2022-01-26 23:11:10|39947.4|39788|39947.4|39788|39947.4|39788|39947.4|39788|0
1643238700000|2022-01-26 23:11:40|39938|39778.6|39938|39778.6|39938|39778.6|39938|39778.6|0
1643238730000|2022-01-26 23:12:10|39886.4|39727.2|39886.4|39727.2|39886.4|39727.2|39886.4|39727.2|0
1643238760000|2022-01-26 23:12:40|39819|39660|39819|39660|39819|39660|39819|39660|0
1643238790000|2022-01-26 23:13:10|39858.6|39699.4|39858.6|39699.4|39858.6|39699.4|39858.6|39699.4|0
1643238820000|2022-01-26 23:13:40|39849.6|39690.6|39849.6|39690.6|39849.6|39690.6|39849.6|39690.6|0
1643238850000|2022-01-26 23:14:10|39810.9|39651.9|39810.9|39651.9|39810.9|39651.9|39810.9|39651.9|0
1643238880000|2022-01-26 23:14:40|39773.6|39614.8|39773.6|39614.8|39773.6|39614.8|39773.6|39614.8|0
1643238910000|2022-01-26 23:15:10|39734.2|39575.6|39734.2|39575.6|39734.2|39575.6|39734.2|39575.6|0
1643238940000|2022-01-26 23:15:40|39688.3|39529.9|39688.3|39529.9|39688.3|39529.9|39688.3|39529.9|0
1643238970000|2022-01-26 23:16:10|39805.6|39646.6|39805.6|39646.6|39805.6|39646.6|39805.6|39646.6|0
1643239000000|2022-01-26 23:16:40|39713.2|39554.6|39713.2|39554.6|39713.2|39554.6|39713.2|39554.6|0
1643239030000|2022-01-26 23:17:10|39546.3|39388.5|39546.3|39388.5|39546.3|39388.5|39546.3|39388.5|0
1643239060000|2022-01-26 23:17:40|39474.8|39317.2|39474.8|39317.2|39474.8|39317.2|39474.8|39317.2|0
1643239090000|2022-01-26 23:18:10|39461.3|39303.7|39461.3|39303.7|39461.3|39303.7|39461.3|39303.7|0
1643239120000|2022-01-26 23:18:40|39394.4|39237.2|39394.4|39237.2|39394.4|39237.2|39394.4|39237.2|0
1643239150000|2022-01-26 23:19:10|39407.8|39250.4|39407.8|39250.4|39407.8|39250.4|39407.8|39250.4|0
1643239180000|2022-01-26 23:19:40|39430.3|39272.9|39430.3|39272.9|39430.3|39272.9|39430.3|39272.9|0
1643239210000|2022-01-26 23:20:10|39462.7|39305.1|39462.7|39305.1|39462.7|39305.1|39462.7|39305.1|0
1643239240000|2022-01-26 23:20:40|39425.9|39268.5|39425.9|39268.5|39425.9|39268.5|39425.9|39268.5|0
1643239270000|2022-01-26 23:21:10|39413.1|39255.7|39413.1|39255.7|39413.1|39255.7|39413.1|39255.7|0
1643239300000|2022-01-26 23:21:40|39434.5|39277.1|39434.5|39277.1|39434.5|39277.1|39434.5|39277.1|0
1643239330000|2022-01-26 23:22:10|39428.2|39270.8|39428.2|39270.8|39428.2|39270.8|39428.2|39270.8|0
1643239360000|2022-01-26 23:22:40|39433.7|39276.3|39433.7|39276.3|39433.7|39276.3|39433.7|39276.3|0
1643239390000|2022-01-26 23:23:10|39453.3|39295.9|39453.3|39295.9|39453.3|39295.9|39453.3|39295.9|0
1643239420000|2022-01-26 23:23:40|39533.5|39375.7|39533.5|39375.7|39533.5|39375.7|39533.5|39375.7|0
1643239450000|2022-01-26 23:24:10|39506.3|39348.5|39506.3|39348.5|39506.3|39348.5|39506.3|39348.5|0
1643239480000|2022-01-26 23:24:40|39542.9|39385.1|39542.9|39385.1|39542.9|39385.1|39542.9|39385.1|0
1643239510000|2022-01-26 23:25:10|39523.1|39365.3|39523.1|39365.3|39523.1|39365.3|39523.1|39365.3|0
1643239540000|2022-01-26 23:25:40|39474.7|39317.1|39474.7|39317.1|39474.7|39317.1|39474.7|39317.1|0
1643239570000|2022-01-26 23:26:10|39500.8|39343.2|39500.8|39343.2|39500.8|39343.2|39500.8|39343.2|0
1643239600000|2022-01-26 23:26:40|39531.6|39373.8|39531.6|39373.8|39531.6|39373.8|39531.6|39373.8|0
1643239630000|2022-01-26 23:27:10|39525.2|39367.4|39525.2|39367.4|39525.2|39367.4|39525.2|39367.4|0
1643239660000|2022-01-26 23:27:40|39486.9|39329.3|39486.9|39329.3|39486.9|39329.3|39486.9|39329.3|0
1643239690000|2022-01-26 23:28:10|39486.4|39328.8|39486.4|39328.8|39486.4|39328.8|39486.4|39328.8|0
1643239720000|2022-01-26 23:28:40|39521.3|39363.5|39521.3|39363.5|39521.3|39363.5|39521.3|39363.5|0
1643239750000|2022-01-26 23:29:10|39490.8|39333.2|39490.8|39333.2|39490.8|39333.2|39490.8|39333.2|0
1643239780000|2022-01-26 23:29:40|39498|39340.4|39498|39340.4|39498|39340.4|39498|39340.4|0
1643239810000|2022-01-26 23:30:10|39500.5|39342.9|39500.5|39342.9|39500.5|39342.9|39500.5|39342.9|0
1643239840000|2022-01-26 23:30:40|39518.1|39360.3|39518.1|39360.3|39518.1|39360.3|39518.1|39360.3|0
1643239870000|2022-01-26 23:31:10|39523.9|39366.1|39523.9|39366.1|39523.9|39366.1|39523.9|39366.1|0
1643239900000|2022-01-26 23:31:40|39535.8|39378|39535.8|39378|39535.8|39378|39535.8|39378|0
1643239930000|2022-01-26 23:32:10|39536.9|39379.1|39536.9|39379.1|39536.9|39379.1|39536.9|39379.1|0
1643239960000|2022-01-26 23:32:40|39491.6|39334|39491.6|39334|39491.6|39334|39491.6|39334|0
1643239990000|2022-01-26 23:33:10|39488|39330.4|39488|39330.4|39488|39330.4|39488|39330.4|0
1643240020000|2022-01-26 23:33:40|39493.1|39335.5|39493.1|39335.5|39493.1|39335.5|39493.1|39335.5|0
1643240050000|2022-01-26 23:34:10|39504.6|39346.8|39504.6|39346.8|39504.6|39346.8|39504.6|39346.8|0
1643240080000|2022-01-26 23:34:40|39517.4|39359.6|39517.4|39359.6|39517.4|39359.6|39517.4|39359.6|0
1643240110000|2022-01-26 23:35:10|39516.5|39358.7|39516.5|39358.7|39516.5|39358.7|39516.5|39358.7|0
1643240140000|2022-01-26 23:35:40|39480.4|39322.8|39480.4|39322.8|39480.4|39322.8|39480.4|39322.8|0
1643240170000|2022-01-26 23:36:10|39480.7|39323.1|39480.7|39323.1|39480.7|39323.1|39480.7|39323.1|0
1643240200000|2022-01-26 23:36:40|39467.1|39309.5|39467.1|39309.5|39467.1|39309.5|39467.1|39309.5|0
1643240230000|2022-01-26 23:37:10|39479.2|39321.6|39479.2|39321.6|39479.2|39321.6|39479.2|39321.6|0
1643240260000|2022-01-26 23:37:40|39479.1|39321.5|39479.1|39321.5|39479.1|39321.5|39479.1|39321.5|0
1643240290000|2022-01-26 23:38:10|39457.5|39299.9|39457.5|39299.9|39457.5|39299.9|39457.5|39299.9|0
1643240320000|2022-01-26 23:38:40|39438.9|39281.5|39438.9|39281.5|39438.9|39281.5|39438.9|39281.5|0
1643240350000|2022-01-26 23:39:10|39396.8|39239.6|39396.8|39239.6|39396.8|39239.6|39396.8|39239.6|0
1643240380000|2022-01-26 23:39:40|39417.8|39260.4|39417.8|39260.4|39417.8|39260.4|39417.8|39260.4|0
1643240410000|2022-01-26 23:40:10|39453.2|39295.8|39453.2|39295.8|39453.2|39295.8|39453.2|39295.8|0
1643240440000|2022-01-26 23:40:40|39421.3|39263.9|39421.3|39263.9|39421.3|39263.9|39421.3|39263.9|0
1643240470000|2022-01-26 23:41:10|39431.6|39274.2|39431.6|39274.2|39431.6|39274.2|39431.6|39274.2|0
1643240500000|2022-01-26 23:41:40|39392.6|39235.4|39392.6|39235.4|39392.6|39235.4|39392.6|39235.4|0
1643240530000|2022-01-26 23:42:10|39435.2|39277.8|39435.2|39277.8|39435.2|39277.8|39435.2|39277.8|0
1643240560000|2022-01-26 23:42:40|39388|39230.8|39388|39230.8|39388|39230.8|39388|39230.8|0
1643240590000|2022-01-26 23:43:10|39423.9|39266.5|39423.9|39266.5|39423.9|39266.5|39423.9|39266.5|0
1643240620000|2022-01-26 23:43:40|39428.3|39270.9|39428.3|39270.9|39428.3|39270.9|39428.3|39270.9|0
1643240650000|2022-01-26 23:44:10|39424.1|39266.7|39424.1|39266.7|39424.1|39266.7|39424.1|39266.7|0
1643240680000|2022-01-26 23:44:40|39407.9|39250.5|39407.9|39250.5|39407.9|39250.5|39407.9|39250.5|0
1643240710000|2022-01-26 23:45:10|39435.5|39278.1|39435.5|39278.1|39435.5|39278.1|39435.5|39278.1|0
1643240740000|2022-01-26 23:45:40|39491.7|39334.1|39491.7|39334.1|39491.7|39334.1|39491.7|39334.1|0
1643240770000|2022-01-26 23:46:10|39430.4|39273|39430.4|39273|39430.4|39273|39430.4|39273|0
1643240800000|2022-01-26 23:46:40|39432.8|39275.4|39432.8|39275.4|39432.8|39275.4|39432.8|39275.4|0
1643240830000|2022-01-26 23:47:10|39471.5|39313.9|39471.5|39313.9|39471.5|39313.9|39471.5|39313.9|0
1643240860000|2022-01-26 23:47:40|39416.4|39259|39416.4|39259|39416.4|39259|39416.4|39259|0
1643240890000|2022-01-26 23:48:10|39439.2|39281.8|39439.2|39281.8|39439.2|39281.8|39439.2|39281.8|0
1643240920000|2022-01-26 23:48:40|39435.1|39277.7|39435.1|39277.7|39435.1|39277.7|39435.1|39277.7|0
1643240950000|2022-01-26 23:49:10|39409.5|39252.1|39409.5|39252.1|39409.5|39252.1|39409.5|39252.1|0
1643240980000|2022-01-26 23:49:40|39427.4|39270|39427.4|39270|39427.4|39270|39427.4|39270|0
1643241010000|2022-01-26 23:50:10|39377.5|39220.3|39377.5|39220.3|39377.5|39220.3|39377.5|39220.3|0
1643241040000|2022-01-26 23:50:40|39377.9|39220.7|39377.9|39220.7|39377.9|39220.7|39377.9|39220.7|0
1643241070000|2022-01-26 23:51:10|39361.2|39204|39361.2|39204|39361.2|39204|39361.2|39204|0
1643241100000|2022-01-26 23:51:40|39396|39238.8|39396|39238.8|39396|39238.8|39396|39238.8|0
1643241130000|2022-01-26 23:52:10|39391.3|39234.1|39391.3|39234.1|39391.3|39234.1|39391.3|39234.1|0
1643241160000|2022-01-26 23:52:40|39390.1|39232.9|39390.1|39232.9|39390.1|39232.9|39390.1|39232.9|0
1643241190000|2022-01-26 23:53:10|39380.3|39223.1|39380.3|39223.1|39380.3|39223.1|39380.3|39223.1|0
1643241220000|2022-01-26 23:53:40|39419.4|39262|39419.4|39262|39419.4|39262|39419.4|39262|0
1643241250000|2022-01-26 23:54:10|39431.7|39274.3|39431.7|39274.3|39431.7|39274.3|39431.7|39274.3|0
1643241280000|2022-01-26 23:54:40|39398|39240.8|39398|39240.8|39398|39240.8|39398|39240.8|0
1643241310000|2022-01-26 23:55:10|39394.8|39237.6|39394.8|39237.6|39394.8|39237.6|39394.8|39237.6|0
1643241340000|2022-01-26 23:55:40|39378.8|39221.6|39378.8|39221.6|39378.8|39221.6|39378.8|39221.6|0
1643241370000|2022-01-26 23:56:10|39389.6|39232.4|39389.6|39232.4|39389.6|39232.4|39389.6|39232.4|0
1643241400000|2022-01-26 23:56:40|39401.5|39244.3|39401.5|39244.3|39401.5|39244.3|39401.5|39244.3|0
1643241430000|2022-01-26 23:57:10|39379.7|39222.5|39379.7|39222.5|39379.7|39222.5|39379.7|39222.5|0
1643241460000|2022-01-26 23:57:40|39371.2|39214|39371.2|39214|39371.2|39214|39371.2|39214|0
1643241490000|2022-01-26 23:58:10|39362.9|39205.7|39362.9|39205.7|39362.9|39205.7|39362.9|39205.7|0
1643241520000|2022-01-26 23:58:40|39387.2|39230|39387.2|39230|39387.2|39230|39387.2|39230|0
1643241550000|2022-01-26 23:59:10|39383|39225.8|39383|39225.8|39383|39225.8|39383|39225.8|0
1643241580000|2022-01-26 23:59:40|39355.7|39198.5|39355.7|39198.5|39355.7|39198.5|39355.7|39198.5|0
1643241610000|2022-01-27 00:00:10|39387.7|39230.5|39387.7|39230.5|39387.7|39230.5|39387.7|39230.5|0
1643241640000|2022-01-27 00:00:40|39356.9|39199.7|39356.9|39199.7|39356.9|39199.7|39356.9|39199.7|0
1643241670000|2022-01-27 00:01:10|39353.4|39196.4|39353.4|39196.4|39353.4|39196.4|39353.4|39196.4|0
1643241700000|2022-01-27 00:01:40|39346.2|39189.2|39346.2|39189.2|39346.2|39189.2|39346.2|39189.2|0
1643241730000|2022-01-27 00:02:10|39303.9|39146.9|39303.9|39146.9|39303.9|39146.9|39303.9|39146.9|0
1643241760000|2022-01-27 00:02:40|39254.5|39097.7|39254.5|39097.7|39254.5|39097.7|39254.5|39097.7|0
1643241790000|2022-01-27 00:03:10|39217.5|39060.9|39217.5|39060.9|39217.5|39060.9|39217.5|39060.9|0
1643241820000|2022-01-27 00:03:40|39215.1|39058.5|39215.1|39058.5|39215.1|39058.5|39215.1|39058.5|0
1643241850000|2022-01-27 00:04:10|39261.1|39104.3|39261.1|39104.3|39261.1|39104.3|39261.1|39104.3|0
1643241880000|2022-01-27 00:04:40|39178.4|39022|39178.4|39022|39178.4|39022|39178.4|39022|0
1643241910000|2022-01-27 00:05:10|39200|39043.6|39200|39043.6|39200|39043.6|39200|39043.6|0
1643241940000|2022-01-27 00:05:40|39188.7|39032.3|39188.7|39032.3|39188.7|39032.3|39188.7|39032.3|0
1643241970000|2022-01-27 00:06:10|39238.8|39082.2|39238.8|39082.2|39238.8|39082.2|39238.8|39082.2|0
1643242000000|2022-01-27 00:06:40|39187.5|39031.1|39187.5|39031.1|39187.5|39031.1|39187.5|39031.1|0
1643242030000|2022-01-27 00:07:10|39142.7|38986.5|39142.7|38986.5|39142.7|38986.5|39142.7|38986.5|0
1643242060000|2022-01-27 00:07:40|39141.5|38985.3|39141.5|38985.3|39141.5|38985.3|39141.5|38985.3|0
1643242090000|2022-01-27 00:08:10|39168.1|39011.7|39168.1|39011.7|39168.1|39011.7|39168.1|39011.7|0
1643242120000|2022-01-27 00:08:40|39163.2|39006.8|39163.2|39006.8|39163.2|39006.8|39163.2|39006.8|0
1643242150000|2022-01-27 00:09:10|39160|39003.6|39160|39003.6|39160|39003.6|39160|39003.6|0
1643242180000|2022-01-27 00:09:40|39180.4|39024|39180.4|39024|39180.4|39024|39180.4|39024|0
1643242210000|2022-01-27 00:10:10|39192.6|39036.2|39192.6|39036.2|39192.6|39036.2|39192.6|39036.2|0
1643242240000|2022-01-27 00:10:40|39152.5|38996.3|39152.5|38996.3|39152.5|38996.3|39152.5|38996.3|0
1643242270000|2022-01-27 00:11:10|39150.3|38994.1|39150.3|38994.1|39150.3|38994.1|39150.3|38994.1|0
1643242300000|2022-01-27 00:11:40|39150.4|38994.2|39150.4|38994.2|39150.4|38994.2|39150.4|38994.2|0
1643242330000|2022-01-27 00:12:10|39094.6|38938.6|39094.6|38938.6|39094.6|38938.6|39094.6|38938.6|0
1643242360000|2022-01-27 00:12:40|39075.5|38919.5|39075.5|38919.5|39075.5|38919.5|39075.5|38919.5|0
1643242390000|2022-01-27 00:13:10|39056.8|38900.8|39056.8|38900.8|39056.8|38900.8|39056.8|38900.8|0
1643242420000|2022-01-27 00:13:40|39030.8|38875|39030.8|38875|39030.8|38875|39030.8|38875|0
1643242450000|2022-01-27 00:14:10|38995.9|38840.3|38995.9|38840.3|38995.9|38840.3|38995.9|38840.3|0
1643242480000|2022-01-27 00:14:40|38947.4|38792|38947.4|38792|38947.4|38792|38947.4|38792|0
1643242510000|2022-01-27 00:15:10|38945.6|38790.2|38945.6|38790.2|38945.6|38790.2|38945.6|38790.2|0
1643242540000|2022-01-27 00:15:40|38970.4|38814.8|38970.4|38814.8|38970.4|38814.8|38970.4|38814.8|0
1643242570000|2022-01-27 00:16:10|38925.2|38769.8|38925.2|38769.8|38925.2|38769.8|38925.2|38769.8|0
1643242600000|2022-01-27 00:16:40|38941.6|38786.2|38941.6|38786.2|38941.6|38786.2|38941.6|38786.2|0
1643242630000|2022-01-27 00:17:10|38940.1|38784.7|38940.1|38784.7|38940.1|38784.7|38940.1|38784.7|0
1643242660000|2022-01-27 00:17:40|38924.7|38769.3|38924.7|38769.3|38924.7|38769.3|38924.7|38769.3|0
1643242690000|2022-01-27 00:18:10|38930|38774.6|38930|38774.6|38930|38774.6|38930|38774.6|0
1643242720000|2022-01-27 00:18:40|38929.6|38774.2|38929.6|38774.2|38929.6|38774.2|38929.6|38774.2|0
1643242750000|2022-01-27 00:19:10|38929.2|38773.8|38929.2|38773.8|38929.2|38773.8|38929.2|38773.8|0
1643242780000|2022-01-27 00:19:40|38923.4|38768|38923.4|38768|38923.4|38768|38923.4|38768|0
1643242810000|2022-01-27 00:20:10|38931.4|38776|38931.4|38776|38931.4|38776|38931.4|38776|0
1643242840000|2022-01-27 00:20:40|38920.6|38765.2|38920.6|38765.2|38920.6|38765.2|38920.6|38765.2|0
1643242870000|2022-01-27 00:21:10|38930.3|38774.9|38930.3|38774.9|38930.3|38774.9|38930.3|38774.9|0
1643242900000|2022-01-27 00:21:40|38894.3|38739.1|38894.3|38739.1|38894.3|38739.1|38894.3|38739.1|0
1643242930000|2022-01-27 00:22:10|38900.3|38745.1|38900.3|38745.1|38900.3|38745.1|38900.3|38745.1|0
1643242960000|2022-01-27 00:22:40|38908.3|38752.9|38908.3|38752.9|38908.3|38752.9|38908.3|38752.9|0
1643242990000|2022-01-27 00:23:10|38891.2|38736|38891.2|38736|38891.2|38736|38891.2|38736|0
1643243020000|2022-01-27 00:23:40|38926.3|38770.9|38926.3|38770.9|38926.3|38770.9|38926.3|38770.9|0
1643243050000|2022-01-27 00:24:10|38944.5|38789.1|38944.5|38789.1|38944.5|38789.1|38944.5|38789.1|0
1643243080000|2022-01-27 00:24:40|38957.1|38801.5|38957.1|38801.5|38957.1|38801.5|38957.1|38801.5|0
1643243110000|2022-01-27 00:25:10|38943.5|38788.1|38943.5|38788.1|38943.5|38788.1|38943.5|38788.1|0
1643243140000|2022-01-27 00:25:40|38948.6|38793.2|38948.6|38793.2|38948.6|38793.2|38948.6|38793.2|0
1643243170000|2022-01-27 00:26:10|38956.4|38800.8|38956.4|38800.8|38956.4|38800.8|38956.4|38800.8|0
1643243200000|2022-01-27 00:26:40|38930|38774.6|38930|38774.6|38930|38774.6|38930|38774.6|0
1643243230000|2022-01-27 00:27:10|38894.8|38739.6|38894.8|38739.6|38894.8|38739.6|38894.8|38739.6|0
1643243260000|2022-01-27 00:27:40|38892.7|38737.5|38892.7|38737.5|38892.7|38737.5|38892.7|38737.5|0
1643243290000|2022-01-27 00:28:10|38895.8|38740.6|38895.8|38740.6|38895.8|38740.6|38895.8|38740.6|0
1643243320000|2022-01-27 00:28:40|38887.5|38732.3|38887.5|38732.3|38887.5|38732.3|38887.5|38732.3|0
1643243350000|2022-01-27 00:29:10|38919.5|38764.1|38919.5|38764.1|38919.5|38764.1|38919.5|38764.1|0
1643243380000|2022-01-27 00:29:40|38886.4|38731.2|38886.4|38731.2|38886.4|38731.2|38886.4|38731.2|0
1643243410000|2022-01-27 00:30:10|38858.7|38703.5|38858.7|38703.5|38858.7|38703.5|38858.7|38703.5|0
1643243440000|2022-01-27 00:30:40|38826.7|38671.7|38826.7|38671.7|38826.7|38671.7|38826.7|38671.7|0
1643243470000|2022-01-27 00:31:10|38840.1|38685.1|38840.1|38685.1|38840.1|38685.1|38840.1|38685.1|0
1643243500000|2022-01-27 00:31:40|38846.9|38691.9|38846.9|38691.9|38846.9|38691.9|38846.9|38691.9|0
1643243530000|2022-01-27 00:32:10|38854.4|38699.2|38854.4|38699.2|38854.4|38699.2|38854.4|38699.2|0
1643243560000|2022-01-27 00:32:40|38836.2|38681.2|38836.2|38681.2|38836.2|38681.2|38836.2|38681.2|0
1643243590000|2022-01-27 00:33:10|38841.1|38686.1|38841.1|38686.1|38841.1|38686.1|38841.1|38686.1|0
1643243620000|2022-01-27 00:33:40|38858.5|38703.3|38858.5|38703.3|38858.5|38703.3|38858.5|38703.3|0
1643243650000|2022-01-27 00:34:10|38841.9|38686.9|38841.9|38686.9|38841.9|38686.9|38841.9|38686.9|0
1643243680000|2022-01-27 00:34:40|38846.6|38691.6|38846.6|38691.6|38846.6|38691.6|38846.6|38691.6|0
1643243710000|2022-01-27 00:35:10|38846.7|38691.7|38846.7|38691.7|38846.7|38691.7|38846.7|38691.7|0
1643243740000|2022-01-27 00:35:40|38856.1|38700.9|38856.1|38700.9|38856.1|38700.9|38856.1|38700.9|0
1643243770000|2022-01-27 00:36:10|38862.2|38707|38862.2|38707|38862.2|38707|38862.2|38707|0
1643243800000|2022-01-27 00:36:40|38856.7|38701.5|38856.7|38701.5|38856.7|38701.5|38856.7|38701.5|0
1643243830000|2022-01-27 00:37:10|38898.1|38742.9|38898.1|38742.9|38898.1|38742.9|38898.1|38742.9|0
1643243860000|2022-01-27 00:37:40|38891|38735.8|38891|38735.8|38891|38735.8|38891|38735.8|0
1643243890000|2022-01-27 00:38:10|38881.9|38726.7|38881.9|38726.7|38881.9|38726.7|38881.9|38726.7|0
1643243920000|2022-01-27 00:38:40|38891.4|38736.2|38891.4|38736.2|38891.4|38736.2|38891.4|38736.2|0
1643243950000|2022-01-27 00:39:10|38891.9|38736.7|38891.9|38736.7|38891.9|38736.7|38891.9|38736.7|0
1643243980000|2022-01-27 00:39:40|38885.4|38730.2|38885.4|38730.2|38885.4|38730.2|38885.4|38730.2|0
1643244010000|2022-01-27 00:40:10|38904.1|38748.7|38904.1|38748.7|38904.1|38748.7|38904.1|38748.7|0
1643244040000|2022-01-27 00:40:40|38913.2|38757.8|38913.2|38757.8|38913.2|38757.8|38913.2|38757.8|0
1643244070000|2022-01-27 00:41:10|38919.7|38764.3|38919.7|38764.3|38919.7|38764.3|38919.7|38764.3|0
1643244100000|2022-01-27 00:41:40|38952.4|38797|38952.4|38797|38952.4|38797|38952.4|38797|0
1643244130000|2022-01-27 00:42:10|38939.2|38783.8|38939.2|38783.8|38939.2|38783.8|38939.2|38783.8|0
1643244160000|2022-01-27 00:42:40|38947|38791.6|38947|38791.6|38947|38791.6|38947|38791.6|0
1643244190000|2022-01-27 00:43:10|38944|38788.6|38944|38788.6|38944|38788.6|38944|38788.6|0
1643244220000|2022-01-27 00:43:40|38963.5|38807.9|38963.5|38807.9|38963.5|38807.9|38963.5|38807.9|0
1643244250000|2022-01-27 00:44:10|38974.1|38818.5|38974.1|38818.5|38974.1|38818.5|38974.1|38818.5|0
1643244280000|2022-01-27 00:44:40|38970.5|38814.9|38970.5|38814.9|38970.5|38814.9|38970.5|38814.9|0
1643244310000|2022-01-27 00:45:10|38965.1|38809.5|38965.1|38809.5|38965.1|38809.5|38965.1|38809.5|0
1643244340000|2022-01-27 00:45:40|38950.9|38795.5|38950.9|38795.5|38950.9|38795.5|38950.9|38795.5|0
1643244370000|2022-01-27 00:46:10|38926.7|38771.3|38926.7|38771.3|38926.7|38771.3|38926.7|38771.3|0
1643244400000|2022-01-27 00:46:40|38956.4|38800.8|38956.4|38800.8|38956.4|38800.8|38956.4|38800.8|0
1643244430000|2022-01-27 00:47:10|38950|38794.6|38950|38794.6|38950|38794.6|38950|38794.6|0
1643244460000|2022-01-27 00:47:40|38951.9|38796.5|38951.9|38796.5|38951.9|38796.5|38951.9|38796.5|0
1643244490000|2022-01-27 00:48:10|38938.7|38783.3|38938.7|38783.3|38938.7|38783.3|38938.7|38783.3|0
1643244520000|2022-01-27 00:48:40|38942.1|38786.7|38942.1|38786.7|38942.1|38786.7|38942.1|38786.7|0
1643244550000|2022-01-27 00:49:10|38900.4|38745.2|38900.4|38745.2|38900.4|38745.2|38900.4|38745.2|0
1643244580000|2022-01-27 00:49:40|38873.5|38718.3|38873.5|38718.3|38873.5|38718.3|38873.5|38718.3|0
1643244610000|2022-01-27 00:50:10|38876.9|38721.7|38876.9|38721.7|38876.9|38721.7|38876.9|38721.7|0
1643244640000|2022-01-27 00:50:40|38886.9|38731.7|38886.9|38731.7|38886.9|38731.7|38886.9|38731.7|0
1643244670000|2022-01-27 00:51:10|38870.6|38715.4|38870.6|38715.4|38870.6|38715.4|38870.6|38715.4|0
1643244700000|2022-01-27 00:51:40|38879.1|38723.9|38879.1|38723.9|38879.1|38723.9|38879.1|38723.9|0
1643244730000|2022-01-27 00:52:10|38867.6|38712.4|38867.6|38712.4|38867.6|38712.4|38867.6|38712.4|0
1643244760000|2022-01-27 00:52:40|38878.3|38723.1|38878.3|38723.1|38878.3|38723.1|38878.3|38723.1|0
1643244790000|2022-01-27 00:53:10|38859.2|38704|38859.2|38704|38859.2|38704|38859.2|38704|0
1643244820000|2022-01-27 00:53:40|38856.5|38701.3|38856.5|38701.3|38856.5|38701.3|38856.5|38701.3|0
1643244850000|2022-01-27 00:54:10|38850.3|38695.3|38850.3|38695.3|38850.3|38695.3|38850.3|38695.3|0
1643244880000|2022-01-27 00:54:40|38824.7|38669.7|38824.7|38669.7|38824.7|38669.7|38824.7|38669.7|0
1643244910000|2022-01-27 00:55:10|38793.5|38638.7|38793.5|38638.7|38793.5|38638.7|38793.5|38638.7|0
1643244940000|2022-01-27 00:55:40|38756.3|38601.5|38756.3|38601.5|38756.3|38601.5|38756.3|38601.5|0
1643244970000|2022-01-27 00:56:10|38744.9|38590.3|38744.9|38590.3|38744.9|38590.3|38744.9|38590.3|0
1643245000000|2022-01-27 00:56:40|38738.6|38584|38738.6|38584|38738.6|38584|38738.6|38584|0
1643245030000|2022-01-27 00:57:10|38719.7|38565.1|38719.7|38565.1|38719.7|38565.1|38719.7|38565.1|0
1643245060000|2022-01-27 00:57:40|38730.3|38575.7|38730.3|38575.7|38730.3|38575.7|38730.3|38575.7|0
1643245090000|2022-01-27 00:58:10|38722.1|38567.5|38722.1|38567.5|38722.1|38567.5|38722.1|38567.5|0
1643245120000|2022-01-27 00:58:40|38711.7|38557.1|38711.7|38557.1|38711.7|38557.1|38711.7|38557.1|0
1643245150000|2022-01-27 00:59:10|38692.5|38538.1|38692.5|38538.1|38692.5|38538.1|38692.5|38538.1|0
1643245180000|2022-01-27 00:59:40|38660|38505.6|38660|38505.6|38660|38505.6|38660|38505.6|0
1643245210000|2022-01-27 01:00:10|38632.7|38478.5|38632.7|38478.5|38632.7|38478.5|38632.7|38478.5|0
1643245240000|2022-01-27 01:00:40|38652.9|38498.5|38652.9|38498.5|38652.9|38498.5|38652.9|38498.5|0
1643245270000|2022-01-27 01:01:10|38635.7|38481.5|38635.7|38481.5|38635.7|38481.5|38635.7|38481.5|0
1643245300000|2022-01-27 01:01:40|38642|38487.8|38642|38487.8|38642|38487.8|38642|38487.8|0
1643245330000|2022-01-27 01:02:10|38602.2|38448|38602.2|38448|38602.2|38448|38602.2|38448|0
1643245360000|2022-01-27 01:02:40|38617.6|38463.4|38617.6|38463.4|38617.6|38463.4|38617.6|38463.4|0
1643245390000|2022-01-27 01:03:10|38622.1|38467.9|38622.1|38467.9|38622.1|38467.9|38622.1|38467.9|0
1643245420000|2022-01-27 01:03:40|38667.2|38512.8|38667.2|38512.8|38667.2|38512.8|38667.2|38512.8|0
1643245450000|2022-01-27 01:04:10|38649.6|38495.4|38649.6|38495.4|38649.6|38495.4|38649.6|38495.4|0
1643245480000|2022-01-27 01:04:40|38619|38464.8|38619|38464.8|38619|38464.8|38619|38464.8|0
1643245510000|2022-01-27 01:05:10|38660|38505.6|38660|38505.6|38660|38505.6|38660|38505.6|0
1643245540000|2022-01-27 01:05:40|38670.3|38515.9|38670.3|38515.9|38670.3|38515.9|38670.3|38515.9|0
1643245570000|2022-01-27 01:06:10|38638.1|38483.9|38638.1|38483.9|38638.1|38483.9|38638.1|38483.9|0
1643245600000|2022-01-27 01:06:40|38665.7|38511.3|38665.7|38511.3|38665.7|38511.3|38665.7|38511.3|0
1643245630000|2022-01-27 01:07:10|38676.7|38522.3|38676.7|38522.3|38676.7|38522.3|38676.7|38522.3|0
1643245660000|2022-01-27 01:07:40|38654.1|38499.7|38654.1|38499.7|38654.1|38499.7|38654.1|38499.7|0
1643245690000|2022-01-27 01:08:10|38639|38484.8|38639|38484.8|38639|38484.8|38639|38484.8|0
1643245720000|2022-01-27 01:08:40|38644.3|38490.1|38644.3|38490.1|38644.3|38490.1|38644.3|38490.1|0
1643245750000|2022-01-27 01:09:10|38637.8|38483.6|38637.8|38483.6|38637.8|38483.6|38637.8|38483.6|0
1643245780000|2022-01-27 01:09:40|38662.6|38508.2|38662.6|38508.2|38662.6|38508.2|38662.6|38508.2|0
1643245810000|2022-01-27 01:10:10|38677.7|38523.3|38677.7|38523.3|38677.7|38523.3|38677.7|38523.3|0
1643245840000|2022-01-27 01:10:40|38699.9|38545.5|38699.9|38545.5|38699.9|38545.5|38699.9|38545.5|0
1643245870000|2022-01-27 01:11:10|38694.3|38539.9|38694.3|38539.9|38694.3|38539.9|38694.3|38539.9|0
1643245900000|2022-01-27 01:11:40|38713.4|38558.8|38713.4|38558.8|38713.4|38558.8|38713.4|38558.8|0
1643245930000|2022-01-27 01:12:10|38715.1|38560.5|38715.1|38560.5|38715.1|38560.5|38715.1|38560.5|0
1643245960000|2022-01-27 01:12:40|38688|38533.6|38688|38533.6|38688|38533.6|38688|38533.6|0
1643245990000|2022-01-27 01:13:10|38681.9|38527.5|38681.9|38527.5|38681.9|38527.5|38681.9|38527.5|0
1643246020000|2022-01-27 01:13:40|38684.4|38530|38684.4|38530|38684.4|38530|38684.4|38530|0
1643246050000|2022-01-27 01:14:10|38688.3|38533.9|38688.3|38533.9|38688.3|38533.9|38688.3|38533.9|0
1643246080000|2022-01-27 01:14:40|38647.9|38493.7|38647.9|38493.7|38647.9|38493.7|38647.9|38493.7|0
1643246110000|2022-01-27 01:15:10|38621|38466.8|38621|38466.8|38621|38466.8|38621|38466.8|0
1643246140000|2022-01-27 01:15:40|38635.4|38481.2|38635.4|38481.2|38635.4|38481.2|38635.4|38481.2|0
1643246170000|2022-01-27 01:16:10|38622.7|38468.5|38622.7|38468.5|38622.7|38468.5|38622.7|38468.5|0
1643246200000|2022-01-27 01:16:40|38620.7|38466.5|38620.7|38466.5|38620.7|38466.5|38620.7|38466.5|0
1643246230000|2022-01-27 01:17:10|38611.1|38456.9|38611.1|38456.9|38611.1|38456.9|38611.1|38456.9|0
1643246260000|2022-01-27 01:17:40|38614.8|38460.6|38614.8|38460.6|38614.8|38460.6|38614.8|38460.6|0
1643246290000|2022-01-27 01:18:10|38598.5|38444.5|38598.5|38444.5|38598.5|38444.5|38598.5|38444.5|0
1643246320000|2022-01-27 01:18:40|38595.3|38441.3|38595.3|38441.3|38595.3|38441.3|38595.3|38441.3|0
1643246350000|2022-01-27 01:19:10|38611.6|38457.4|38611.6|38457.4|38611.6|38457.4|38611.6|38457.4|0
1643246380000|2022-01-27 01:19:40|38604.1|38449.9|38604.1|38449.9|38604.1|38449.9|38604.1|38449.9|0
1643246410000|2022-01-27 01:20:10|38617.6|38463.4|38617.6|38463.4|38617.6|38463.4|38617.6|38463.4|0
1643246440000|2022-01-27 01:20:40|38600|38446|38600|38446|38600|38446|38600|38446|0
1643246470000|2022-01-27 01:21:10|38598.5|38444.5|38598.5|38444.5|38598.5|38444.5|38598.5|38444.5|0
1643246500000|2022-01-27 01:21:40|38590.6|38436.6|38590.6|38436.6|38590.6|38436.6|38590.6|38436.6|0
1643246530000|2022-01-27 01:22:10|38507.5|38353.7|38507.5|38353.7|38507.5|38353.7|38507.5|38353.7|0
1643246560000|2022-01-27 01:22:40|38460.9|38307.3|38460.9|38307.3|38460.9|38307.3|38460.9|38307.3|0
1643246590000|2022-01-27 01:23:10|38448.2|38294.8|38448.2|38294.8|38448.2|38294.8|38448.2|38294.8|0
1643246620000|2022-01-27 01:23:40|38462|38308.4|38462|38308.4|38462|38308.4|38462|38308.4|0
1643246650000|2022-01-27 01:24:10|38449.8|38296.4|38449.8|38296.4|38449.8|38296.4|38449.8|38296.4|0
1643246680000|2022-01-27 01:24:40|38442|38288.6|38442|38288.6|38442|38288.6|38442|38288.6|0
1643246710000|2022-01-27 01:25:10|38464.3|38310.7|38464.3|38310.7|38464.3|38310.7|38464.3|38310.7|0
1643246740000|2022-01-27 01:25:40|38479.8|38326.2|38479.8|38326.2|38479.8|38326.2|38479.8|38326.2|0
1643246770000|2022-01-27 01:26:10|38481.6|38328|38481.6|38328|38481.6|38328|38481.6|38328|0
1643246800000|2022-01-27 01:26:40|38468.8|38315.2|38468.8|38315.2|38468.8|38315.2|38468.8|38315.2|0
1643246830000|2022-01-27 01:27:10|38469.1|38315.5|38469.1|38315.5|38469.1|38315.5|38469.1|38315.5|0
1643246860000|2022-01-27 01:27:40|38438.3|38284.9|38438.3|38284.9|38438.3|38284.9|38438.3|38284.9|0
1643246890000|2022-01-27 01:28:10|38467.1|38313.5|38467.1|38313.5|38467.1|38313.5|38467.1|38313.5|0
1643246920000|2022-01-27 01:28:40|38476.2|38322.6|38476.2|38322.6|38476.2|38322.6|38476.2|38322.6|0
1643246950000|2022-01-27 01:29:10|38497.7|38344.1|38497.7|38344.1|38497.7|38344.1|38497.7|38344.1|0
1643246980000|2022-01-27 01:29:40|38481.5|38327.9|38481.5|38327.9|38481.5|38327.9|38481.5|38327.9|0
1643247010000|2022-01-27 01:30:10|38444.7|38291.3|38444.7|38291.3|38444.7|38291.3|38444.7|38291.3|0
1643247040000|2022-01-27 01:30:40|38416.4|38263|38416.4|38263|38416.4|38263|38416.4|38263|0
1643247070000|2022-01-27 01:31:10|38380.3|38227.1|38380.3|38227.1|38380.3|38227.1|38380.3|38227.1|0
1643247100000|2022-01-27 01:31:40|38402.8|38249.4|38402.8|38249.4|38402.8|38249.4|38402.8|38249.4|0
1643247130000|2022-01-27 01:32:10|38364.4|38211.2|38364.4|38211.2|38364.4|38211.2|38364.4|38211.2|0
1643247160000|2022-01-27 01:32:40|38359.9|38206.7|38359.9|38206.7|38359.9|38206.7|38359.9|38206.7|0
1643247190000|2022-01-27 01:33:10|38365.5|38212.3|38365.5|38212.3|38365.5|38212.3|38365.5|38212.3|0
1643247220000|2022-01-27 01:33:40|38393|38239.8|38393|38239.8|38393|38239.8|38393|38239.8|0
1643247250000|2022-01-27 01:34:10|38391.4|38238.2|38391.4|38238.2|38391.4|38238.2|38391.4|38238.2|0
1643247280000|2022-01-27 01:34:40|38330|38177|38330|38177|38330|38177|38330|38177|0
1643247310000|2022-01-27 01:35:10|38314.7|38161.7|38314.7|38161.7|38314.7|38161.7|38314.7|38161.7|0
1643247340000|2022-01-27 01:35:40|38336.3|38183.3|38336.3|38183.3|38336.3|38183.3|38336.3|38183.3|0
1643247370000|2022-01-27 01:36:10|38338.6|38185.6|38338.6|38185.6|38338.6|38185.6|38338.6|38185.6|0
1643247400000|2022-01-27 01:36:40|38350.3|38197.3|38350.3|38197.3|38350.3|38197.3|38350.3|38197.3|0
1643247430000|2022-01-27 01:37:10|38326.9|38173.9|38326.9|38173.9|38326.9|38173.9|38326.9|38173.9|0
1643247460000|2022-01-27 01:37:40|38331.9|38178.9|38331.9|38178.9|38331.9|38178.9|38331.9|38178.9|0
1643247490000|2022-01-27 01:38:10|38343.3|38190.3|38343.3|38190.3|38343.3|38190.3|38343.3|38190.3|0
1643247520000|2022-01-27 01:38:40|38354.1|38200.9|38354.1|38200.9|38354.1|38200.9|38354.1|38200.9|0
1643247550000|2022-01-27 01:39:10|38318.4|38165.4|38318.4|38165.4|38318.4|38165.4|38318.4|38165.4|0
1643247580000|2022-01-27 01:39:40|38337.6|38184.6|38337.6|38184.6|38337.6|38184.6|38337.6|38184.6|0
1643247610000|2022-01-27 01:40:10|38277.5|38124.7|38277.5|38124.7|38277.5|38124.7|38277.5|38124.7|0
1643247640000|2022-01-27 01:40:40|38277.3|38124.5|38277.3|38124.5|38277.3|38124.5|38277.3|38124.5|0
1643247670000|2022-01-27 01:41:10|38289.7|38136.9|38289.7|38136.9|38289.7|38136.9|38289.7|38136.9|0
1643247700000|2022-01-27 01:41:40|38288.5|38135.7|38288.5|38135.7|38288.5|38135.7|38288.5|38135.7|0
1643247730000|2022-01-27 01:42:10|38294.1|38141.3|38294.1|38141.3|38294.1|38141.3|38294.1|38141.3|0
1643247760000|2022-01-27 01:42:40|38292.1|38139.3|38292.1|38139.3|38292.1|38139.3|38292.1|38139.3|0
1643247790000|2022-01-27 01:43:10|38280.7|38127.9|38280.7|38127.9|38280.7|38127.9|38280.7|38127.9|0
1643247820000|2022-01-27 01:43:40|38268.9|38116.1|38268.9|38116.1|38268.9|38116.1|38268.9|38116.1|0
1643247850000|2022-01-27 01:44:10|38278|38125.2|38278|38125.2|38278|38125.2|38278|38125.2|0
1643247880000|2022-01-27 01:44:40|38267.9|38115.1|38267.9|38115.1|38267.9|38115.1|38267.9|38115.1|0
1643247910000|2022-01-27 01:45:10|38262.9|38110.1|38262.9|38110.1|38262.9|38110.1|38262.9|38110.1|0
1643247940000|2022-01-27 01:45:40|38212.4|38059.8|38212.4|38059.8|38212.4|38059.8|38212.4|38059.8|0
1643247970000|2022-01-27 01:46:10|38201.7|38049.1|38201.7|38049.1|38201.7|38049.1|38201.7|38049.1|0
1643248000000|2022-01-27 01:46:40|38191.6|38039.2|38191.6|38039.2|38191.6|38039.2|38191.6|38039.2|0
1643248030000|2022-01-27 01:47:10|38168.8|38016.4|38168.8|38016.4|38168.8|38016.4|38168.8|38016.4|0
1643248060000|2022-01-27 01:47:40|38166.8|38014.4|38166.8|38014.4|38166.8|38014.4|38166.8|38014.4|0
1643248090000|2022-01-27 01:48:10|38132.3|37980.1|38132.3|37980.1|38132.3|37980.1|38132.3|37980.1|0
1643248120000|2022-01-27 01:48:40|38135.4|37983.2|38135.4|37983.2|38135.4|37983.2|38135.4|37983.2|0
1643248150000|2022-01-27 01:49:10|38147.2|37995|38147.2|37995|38147.2|37995|38147.2|37995|0
1643248180000|2022-01-27 01:49:40|38162|38009.6|38162|38009.6|38162|38009.6|38162|38009.6|0
1643248210000|2022-01-27 01:50:10|38170.6|38018.2|38170.6|38018.2|38170.6|38018.2|38170.6|38018.2|0
1643248240000|2022-01-27 01:50:40|38162.6|38010.2|38162.6|38010.2|38162.6|38010.2|38162.6|38010.2|0
1643248270000|2022-01-27 01:51:10|38163.6|38011.2|38163.6|38011.2|38163.6|38011.2|38163.6|38011.2|0
1643248300000|2022-01-27 01:51:40|38160.4|38008|38160.4|38008|38160.4|38008|38160.4|38008|0
1643248330000|2022-01-27 01:52:10|38163.3|38010.9|38163.3|38010.9|38163.3|38010.9|38163.3|38010.9|0
1643248360000|2022-01-27 01:52:40|38200.8|38048.4|38200.8|38048.4|38200.8|38048.4|38200.8|38048.4|0
1643248390000|2022-01-27 01:53:10|38218.1|38065.5|38218.1|38065.5|38218.1|38065.5|38218.1|38065.5|0
1643248420000|2022-01-27 01:53:40|38210.1|38057.5|38210.1|38057.5|38210.1|38057.5|38210.1|38057.5|0
1643248450000|2022-01-27 01:54:10|38193.7|38041.3|38193.7|38041.3|38193.7|38041.3|38193.7|38041.3|0
1643248480000|2022-01-27 01:54:40|38192.6|38040.2|38192.6|38040.2|38192.6|38040.2|38192.6|38040.2|0
1643248510000|2022-01-27 01:55:10|38209.6|38057|38209.6|38057|38209.6|38057|38209.6|38057|0
1643248540000|2022-01-27 01:55:40|38227.6|38075|38227.6|38075|38227.6|38075|38227.6|38075|0
1643248570000|2022-01-27 01:56:10|38218.4|38065.8|38218.4|38065.8|38218.4|38065.8|38218.4|38065.8|0
1643248600000|2022-01-27 01:56:40|38240|38087.4|38240|38087.4|38240|38087.4|38240|38087.4|0
1643248630000|2022-01-27 01:57:10|38234.1|38081.5|38234.1|38081.5|38234.1|38081.5|38234.1|38081.5|0
1643248660000|2022-01-27 01:57:40|38246.6|38094|38246.6|38094|38246.6|38094|38246.6|38094|0
1643248690000|2022-01-27 01:58:10|38260.9|38108.1|38260.9|38108.1|38260.9|38108.1|38260.9|38108.1|0
1643248720000|2022-01-27 01:58:40|38280.5|38127.7|38280.5|38127.7|38280.5|38127.7|38280.5|38127.7|0
1643248750000|2022-01-27 01:59:10|38251.5|38098.7|38251.5|38098.7|38251.5|38098.7|38251.5|38098.7|0
1643248780000|2022-01-27 01:59:40|38199.7|38047.3|38199.7|38047.3|38199.7|38047.3|38199.7|38047.3|0
1643248810000|2022-01-27 02:00:10|38206.7|38054.1|38206.7|38054.1|38206.7|38054.1|38206.7|38054.1|0
1643248840000|2022-01-27 02:00:40|38217.4|38064.8|38217.4|38064.8|38217.4|38064.8|38217.4|38064.8|0
1643248870000|2022-01-27 02:01:10|38204.6|38052|38204.6|38052|38204.6|38052|38204.6|38052|0
1643248900000|2022-01-27 02:01:40|38218.5|38065.9|38218.5|38065.9|38218.5|38065.9|38218.5|38065.9|0
1643248930000|2022-01-27 02:02:10|38166.9|38014.5|38166.9|38014.5|38166.9|38014.5|38166.9|38014.5|0
1643248960000|2022-01-27 02:02:40|38149.3|37997.1|38149.3|37997.1|38149.3|37997.1|38149.3|37997.1|0
1643248990000|2022-01-27 02:03:10|38150.9|37998.7|38150.9|37998.7|38150.9|37998.7|38150.9|37998.7|0
1643249020000|2022-01-27 02:03:40|38137.5|37985.3|38137.5|37985.3|38137.5|37985.3|38137.5|37985.3|0
1643249050000|2022-01-27 02:04:10|38131.6|37979.4|38131.6|37979.4|38131.6|37979.4|38131.6|37979.4|0
1643249080000|2022-01-27 02:04:40|38118.8|37966.6|38118.8|37966.6|38118.8|37966.6|38118.8|37966.6|0
1643249110000|2022-01-27 02:05:10|38112.9|37960.7|38112.9|37960.7|38112.9|37960.7|38112.9|37960.7|0
1643249140000|2022-01-27 02:05:40|38122.4|37970.2|38122.4|37970.2|38122.4|37970.2|38122.4|37970.2|0
1643249170000|2022-01-27 02:06:10|38120.8|37968.6|38120.8|37968.6|38120.8|37968.6|38120.8|37968.6|0
1643249200000|2022-01-27 02:06:40|38114.6|37962.4|38114.6|37962.4|38114.6|37962.4|38114.6|37962.4|0
1643249230000|2022-01-27 02:07:10|38114.5|37962.3|38114.5|37962.3|38114.5|37962.3|38114.5|37962.3|0
1643249260000|2022-01-27 02:07:40|38105.4|37953.2|38105.4|37953.2|38105.4|37953.2|38105.4|37953.2|0
1643249290000|2022-01-27 02:08:10|38107.6|37955.4|38107.6|37955.4|38107.6|37955.4|38107.6|37955.4|0
1643249320000|2022-01-27 02:08:40|38115.1|37962.9|38115.1|37962.9|38115.1|37962.9|38115.1|37962.9|0
1643249350000|2022-01-27 02:09:10|38115.7|37963.5|38115.7|37963.5|38115.7|37963.5|38115.7|37963.5|0
1643249380000|2022-01-27 02:09:40|38088.9|37936.9|38088.9|37936.9|38088.9|37936.9|38088.9|37936.9|0
1643249410000|2022-01-27 02:10:10|38063.3|37911.3|38063.3|37911.3|38063.3|37911.3|38063.3|37911.3|0
1643249440000|2022-01-27 02:10:40|38032.7|37880.9|38032.7|37880.9|38032.7|37880.9|38032.7|37880.9|0
1643249470000|2022-01-27 02:11:10|38038.4|37886.6|38038.4|37886.6|38038.4|37886.6|38038.4|37886.6|0
1643249500000|2022-01-27 02:11:40|38052|37900|38052|37900|38052|37900|38052|37900|0
1643249530000|2022-01-27 02:12:10|38049.8|37898|38049.8|37898|38049.8|37898|38049.8|37898|0
1643249560000|2022-01-27 02:12:40|38054.1|37902.1|38054.1|37902.1|38054.1|37902.1|38054.1|37902.1|0
1643249590000|2022-01-27 02:13:10|38029.1|37877.3|38029.1|37877.3|38029.1|37877.3|38029.1|37877.3|0
1643249620000|2022-01-27 02:13:40|37985.1|37833.5|37985.1|37833.5|37985.1|37833.5|37985.1|37833.5|0
1643249650000|2022-01-27 02:14:10|37983.1|37831.5|37983.1|37831.5|37983.1|37831.5|37983.1|37831.5|0
1643249680000|2022-01-27 02:14:40|37960.7|37809.1|37960.7|37809.1|37960.7|37809.1|37960.7|37809.1|0
1643249710000|2022-01-27 02:15:10|37973.5|37821.9|37973.5|37821.9|37973.5|37821.9|37973.5|37821.9|0
1643249740000|2022-01-27 02:15:40|37958.3|37806.7|37958.3|37806.7|37958.3|37806.7|37958.3|37806.7|0
1643249770000|2022-01-27 02:16:10|37954.9|37803.3|37954.9|37803.3|37954.9|37803.3|37954.9|37803.3|0
1643249800000|2022-01-27 02:16:40|37926.9|37775.5|37926.9|37775.5|37926.9|37775.5|37926.9|37775.5|0
1643249830000|2022-01-27 02:17:10|37892|37740.8|37892|37740.8|37892|37740.8|37892|37740.8|0
1643249860000|2022-01-27 02:17:40|37929.4|37778|37929.4|37778|37929.4|37778|37929.4|37778|0
1643249890000|2022-01-27 02:18:10|37929|37777.6|37929|37777.6|37929|37777.6|37929|37777.6|0
1643249920000|2022-01-27 02:18:40|37917|37765.6|37917|37765.6|37917|37765.6|37917|37765.6|0
1643249950000|2022-01-27 02:19:10|37892.5|37741.3|37892.5|37741.3|37892.5|37741.3|37892.5|37741.3|0
1643249980000|2022-01-27 02:19:40|37907.9|37756.5|37907.9|37756.5|37907.9|37756.5|37907.9|37756.5|0
1643250010000|2022-01-27 02:20:10|37930.4|37779|37930.4|37779|37930.4|37779|37930.4|37779|0
1643250040000|2022-01-27 02:20:40|37971.4|37819.8|37971.4|37819.8|37971.4|37819.8|37971.4|37819.8|0
1643250070000|2022-01-27 02:21:10|38022.3|37870.5|38022.3|37870.5|38022.3|37870.5|38022.3|37870.5|0
1643250100000|2022-01-27 02:21:40|38047|37895.2|38047|37895.2|38047|37895.2|38047|37895.2|0
1643250130000|2022-01-27 02:22:10|38099.2|37947.2|38099.2|37947.2|38099.2|37947.2|38099.2|37947.2|0
1643250160000|2022-01-27 02:22:40|38088.7|37936.7|38088.7|37936.7|38088.7|37936.7|38088.7|37936.7|0
1643250190000|2022-01-27 02:23:10|38161.8|38009.4|38161.8|38009.4|38161.8|38009.4|38161.8|38009.4|0
1643250220000|2022-01-27 02:23:40|38157.4|38005|38157.4|38005|38157.4|38005|38157.4|38005|0
1643250250000|2022-01-27 02:24:10|38185.5|38033.1|38185.5|38033.1|38185.5|38033.1|38185.5|38033.1|0
1643250280000|2022-01-27 02:24:40|38192.1|38039.7|38192.1|38039.7|38192.1|38039.7|38192.1|38039.7|0
1643250310000|2022-01-27 02:25:10|38226.1|38073.5|38226.1|38073.5|38226.1|38073.5|38226.1|38073.5|0
1643250340000|2022-01-27 02:25:40|38220.6|38068|38220.6|38068|38220.6|38068|38220.6|38068|0
1643250370000|2022-01-27 02:26:10|38195.4|38043|38195.4|38043|38195.4|38043|38195.4|38043|0
1643250400000|2022-01-27 02:26:40|38250.9|38098.3|38250.9|38098.3|38250.9|38098.3|38250.9|38098.3|0
1643250430000|2022-01-27 02:27:10|38251.1|38098.5|38251.1|38098.5|38251.1|38098.5|38251.1|38098.5|0
1643250460000|2022-01-27 02:27:40|38311|38158|38311|38158|38311|38158|38311|38158|0
1643250490000|2022-01-27 02:28:10|38349.8|38196.8|38349.8|38196.8|38349.8|38196.8|38349.8|38196.8|0
1643250520000|2022-01-27 02:28:40|38351.7|38198.5|38351.7|38198.5|38351.7|38198.5|38351.7|38198.5|0
1643250550000|2022-01-27 02:29:10|38400|38246.8|38400|38246.8|38400|38246.8|38400|38246.8|0
1643250580000|2022-01-27 02:29:40|38447.7|38294.3|38447.7|38294.3|38447.7|38294.3|38447.7|38294.3|0
1643250610000|2022-01-27 02:30:10|38476.2|38322.6|38476.2|38322.6|38476.2|38322.6|38476.2|38322.6|0
1643250640000|2022-01-27 02:30:40|38446.7|38293.3|38446.7|38293.3|38446.7|38293.3|38446.7|38293.3|0
1643250670000|2022-01-27 02:31:10|38441.5|38288.1|38441.5|38288.1|38441.5|38288.1|38441.5|38288.1|0
1643250700000|2022-01-27 02:31:40|38409.3|38255.9|38409.3|38255.9|38409.3|38255.9|38409.3|38255.9|0
1643250730000|2022-01-27 02:32:10|38380.5|38227.3|38380.5|38227.3|38380.5|38227.3|38380.5|38227.3|0
1643250760000|2022-01-27 02:32:40|38390|38236.8|38390|38236.8|38390|38236.8|38390|38236.8|0
1643250790000|2022-01-27 02:33:10|38401.7|38248.4|38401.7|38248.4|38401.7|38248.4|38401.7|38248.4|0
1643250820000|2022-01-27 02:33:40|38349.2|38196.2|38349.2|38196.2|38349.2|38196.2|38349.2|38196.2|0
1643250850000|2022-01-27 02:34:10|38388.4|38235.2|38388.4|38235.2|38388.4|38235.2|38388.4|38235.2|0
1643250880000|2022-01-27 02:34:40|38398.6|38245.4|38398.6|38245.4|38398.6|38245.4|38398.6|38245.4|0
1643250910000|2022-01-27 02:35:10|38402.4|38249|38402.4|38249|38402.4|38249|38402.4|38249|0
1643250940000|2022-01-27 02:35:40|38456.5|38302.9|38456.5|38302.9|38456.5|38302.9|38456.5|38302.9|0
1643250970000|2022-01-27 02:36:10|38454.2|38300.6|38454.2|38300.6|38454.2|38300.6|38454.2|38300.6|0
1643251000000|2022-01-27 02:36:40|38487.9|38334.3|38487.9|38334.3|38487.9|38334.3|38487.9|38334.3|0
1643251030000|2022-01-27 02:37:10|38524.9|38371.1|38524.9|38371.1|38524.9|38371.1|38524.9|38371.1|0
1643251060000|2022-01-27 02:37:40|38519.7|38365.9|38519.7|38365.9|38519.7|38365.9|38519.7|38365.9|0
1643251090000|2022-01-27 02:38:10|38510.8|38357|38510.8|38357|38510.8|38357|38510.8|38357|0
1643251120000|2022-01-27 02:38:40|38511.1|38357.3|38511.1|38357.3|38511.1|38357.3|38511.1|38357.3|0
1643251150000|2022-01-27 02:39:10|38515.7|38361.9|38515.7|38361.9|38515.7|38361.9|38515.7|38361.9|0
1643251180000|2022-01-27 02:39:40|38505.8|38352|38505.8|38352|38505.8|38352|38505.8|38352|0
1643251210000|2022-01-27 02:40:10|38470.4|38316.8|38470.4|38316.8|38470.4|38316.8|38470.4|38316.8|0
1643251240000|2022-01-27 02:40:40|38506.6|38352.8|38506.6|38352.8|38506.6|38352.8|38506.6|38352.8|0
1643251270000|2022-01-27 02:41:10|38483.4|38329.8|38483.4|38329.8|38483.4|38329.8|38483.4|38329.8|0
1643251300000|2022-01-27 02:41:40|38525.9|38372.1|38525.9|38372.1|38525.9|38372.1|38525.9|38372.1|0
1643251330000|2022-01-27 02:42:10|38539.9|38386.1|38539.9|38386.1|38539.9|38386.1|38539.9|38386.1|0
1643251360000|2022-01-27 02:42:40|38537.4|38383.6|38537.4|38383.6|38537.4|38383.6|38537.4|38383.6|0
1643251390000|2022-01-27 02:43:10|38512.3|38358.5|38512.3|38358.5|38512.3|38358.5|38512.3|38358.5|0
1643251420000|2022-01-27 02:43:40|38504.6|38350.8|38504.6|38350.8|38504.6|38350.8|38504.6|38350.8|0
1643251450000|2022-01-27 02:44:10|38504|38350.2|38504|38350.2|38504|38350.2|38504|38350.2|0
1643251480000|2022-01-27 02:44:40|38501.5|38347.9|38501.5|38347.9|38501.5|38347.9|38501.5|38347.9|0
1643251510000|2022-01-27 02:45:10|38481.4|38327.8|38481.4|38327.8|38481.4|38327.8|38481.4|38327.8|0
1643251540000|2022-01-27 02:45:40|38544.8|38391|38544.8|38391|38544.8|38391|38544.8|38391|0
1643251570000|2022-01-27 02:46:10|38537.5|38383.7|38537.5|38383.7|38537.5|38383.7|38537.5|38383.7|0
1643251600000|2022-01-27 02:46:40|38551.2|38397.4|38551.2|38397.4|38551.2|38397.4|38551.2|38397.4|0
1643251630000|2022-01-27 02:47:10|38608.3|38454.1|38608.3|38454.1|38608.3|38454.1|38608.3|38454.1|0
1643251660000|2022-01-27 02:47:40|38638|38483.8|38638|38483.8|38638|38483.8|38638|38483.8|0
1643251690000|2022-01-27 02:48:10|38643.8|38489.6|38643.8|38489.6|38643.8|38489.6|38643.8|38489.6|0
1643251720000|2022-01-27 02:48:40|38634.7|38480.5|38634.7|38480.5|38634.7|38480.5|38634.7|38480.5|0
1643251750000|2022-01-27 02:49:10|38654.8|38500.4|38654.8|38500.4|38654.8|38500.4|38654.8|38500.4|0
1643251780000|2022-01-27 02:49:40|38607.7|38453.5|38607.7|38453.5|38607.7|38453.5|38607.7|38453.5|0
1643251810000|2022-01-27 02:50:10|38597|38443|38597|38443|38597|38443|38597|38443|0
1643251840000|2022-01-27 02:50:40|38645|38490.8|38645|38490.8|38645|38490.8|38645|38490.8|0
1643251870000|2022-01-27 02:51:10|38638.9|38484.7|38638.9|38484.7|38638.9|38484.7|38638.9|38484.7|0
1643251900000|2022-01-27 02:51:40|38610.8|38456.6|38610.8|38456.6|38610.8|38456.6|38610.8|38456.6|0
1643251930000|2022-01-27 02:52:10|38617.5|38463.3|38617.5|38463.3|38617.5|38463.3|38617.5|38463.3|0
1643251960000|2022-01-27 02:52:40|38603.5|38449.3|38603.5|38449.3|38603.5|38449.3|38603.5|38449.3|0
1643251990000|2022-01-27 02:53:10|38599.4|38445.4|38599.4|38445.4|38599.4|38445.4|38599.4|38445.4|0
1643252020000|2022-01-27 02:53:40|38638.3|38484.1|38638.3|38484.1|38638.3|38484.1|38638.3|38484.1|0
1643252050000|2022-01-27 02:54:10|38616.1|38461.9|38616.1|38461.9|38616.1|38461.9|38616.1|38461.9|0
1643252080000|2022-01-27 02:54:40|38616.3|38462.1|38616.3|38462.1|38616.3|38462.1|38616.3|38462.1|0
1643252110000|2022-01-27 02:55:10|38596.1|38442.1|38596.1|38442.1|38596.1|38442.1|38596.1|38442.1|0
1643252140000|2022-01-27 02:55:40|38590.2|38436.2|38590.2|38436.2|38590.2|38436.2|38590.2|38436.2|0
1643252170000|2022-01-27 02:56:10|38583.2|38429.2|38583.2|38429.2|38583.2|38429.2|38583.2|38429.2|0
1643252200000|2022-01-27 02:56:40|38583.1|38429.1|38583.1|38429.1|38583.1|38429.1|38583.1|38429.1|0
1643252230000|2022-01-27 02:57:10|38595|38441|38595|38441|38595|38441|38595|38441|0
1643252260000|2022-01-27 02:57:40|38589|38435|38589|38435|38589|38435|38589|38435|0
1643252290000|2022-01-27 02:58:10|38622.6|38468.4|38622.6|38468.4|38622.6|38468.4|38622.6|38468.4|0
1643252320000|2022-01-27 02:58:40|38636.8|38482.6|38636.8|38482.6|38636.8|38482.6|38636.8|38482.6|0
1643252350000|2022-01-27 02:59:10|38667|38512.6|38667|38512.6|38667|38512.6|38667|38512.6|0
1643252380000|2022-01-27 02:59:40|38654|38499.6|38654|38499.6|38654|38499.6|38654|38499.6|0
1643252410000|2022-01-27 03:00:10|38674|38519.6|38674|38519.6|38674|38519.6|38674|38519.6|0
1643252440000|2022-01-27 03:00:40|38676.8|38522.4|38676.8|38522.4|38676.8|38522.4|38676.8|38522.4|0
1643252470000|2022-01-27 03:01:10|38693.5|38539.1|38693.5|38539.1|38693.5|38539.1|38693.5|38539.1|0
1643252500000|2022-01-27 03:01:40|38645.6|38491.4|38645.6|38491.4|38645.6|38491.4|38645.6|38491.4|0
1643252530000|2022-01-27 03:02:10|38644.4|38490.2|38644.4|38490.2|38644.4|38490.2|38644.4|38490.2|0
1643252560000|2022-01-27 03:02:40|38651|38496.8|38651|38496.8|38651|38496.8|38651|38496.8|0
1643252590000|2022-01-27 03:03:10|38639.6|38485.4|38639.6|38485.4|38639.6|38485.4|38639.6|38485.4|0
1643252620000|2022-01-27 03:03:40|38613.8|38459.6|38613.8|38459.6|38613.8|38459.6|38613.8|38459.6|0
1643252650000|2022-01-27 03:04:10|38647.3|38493.1|38647.3|38493.1|38647.3|38493.1|38647.3|38493.1|0
1643252680000|2022-01-27 03:04:40|38643.1|38488.9|38643.1|38488.9|38643.1|38488.9|38643.1|38488.9|0
1643252710000|2022-01-27 03:05:10|38612.3|38458.1|38612.3|38458.1|38612.3|38458.1|38612.3|38458.1|0
1643252740000|2022-01-27 03:05:40|38606.5|38452.3|38606.5|38452.3|38606.5|38452.3|38606.5|38452.3|0
1643252770000|2022-01-27 03:06:10|38610.8|38456.6|38610.8|38456.6|38610.8|38456.6|38610.8|38456.6|0
1643252800000|2022-01-27 03:06:40|38611.7|38457.5|38611.7|38457.5|38611.7|38457.5|38611.7|38457.5|0
1643252830000|2022-01-27 03:07:10|38621.6|38467.4|38621.6|38467.4|38621.6|38467.4|38621.6|38467.4|0
1643252860000|2022-01-27 03:07:40|38657.9|38503.5|38657.9|38503.5|38657.9|38503.5|38657.9|38503.5|0
1643252890000|2022-01-27 03:08:10|38670.1|38515.7|38670.1|38515.7|38670.1|38515.7|38670.1|38515.7|0
1643252920000|2022-01-27 03:08:40|38717.6|38563|38717.6|38563|38717.6|38563|38717.6|38563|0
1643252950000|2022-01-27 03:09:10|38705.9|38551.3|38705.9|38551.3|38705.9|38551.3|38705.9|38551.3|0
1643252980000|2022-01-27 03:09:40|38693.3|38538.9|38693.3|38538.9|38693.3|38538.9|38693.3|38538.9|0
1643253010000|2022-01-27 03:10:10|38705.6|38551|38705.6|38551|38705.6|38551|38705.6|38551|0
1643253040000|2022-01-27 03:10:40|38678.2|38523.8|38678.2|38523.8|38678.2|38523.8|38678.2|38523.8|0
1643253070000|2022-01-27 03:11:10|38668.2|38513.8|38668.2|38513.8|38668.2|38513.8|38668.2|38513.8|0
1643253100000|2022-01-27 03:11:40|38675.1|38520.7|38675.1|38520.7|38675.1|38520.7|38675.1|38520.7|0
1643253130000|2022-01-27 03:12:10|38667.7|38513.3|38667.7|38513.3|38667.7|38513.3|38667.7|38513.3|0
1643253160000|2022-01-27 03:12:40|38668.6|38514.2|38668.6|38514.2|38668.6|38514.2|38668.6|38514.2|0
1643253190000|2022-01-27 03:13:10|38664.4|38510|38664.4|38510|38664.4|38510|38664.4|38510|0
1643253220000|2022-01-27 03:13:40|38641.7|38487.5|38641.7|38487.5|38641.7|38487.5|38641.7|38487.5|0
1643253250000|2022-01-27 03:14:10|38621.6|38467.4|38621.6|38467.4|38621.6|38467.4|38621.6|38467.4|0
1643253280000|2022-01-27 03:14:40|38592.2|38438.2|38592.2|38438.2|38592.2|38438.2|38592.2|38438.2|0
1643253310000|2022-01-27 03:15:10|38540.3|38386.5|38540.3|38386.5|38540.3|38386.5|38540.3|38386.5|0
1643253340000|2022-01-27 03:15:40|38550|38396.2|38550|38396.2|38550|38396.2|38550|38396.2|0
1643253370000|2022-01-27 03:16:10|38536.1|38382.3|38536.1|38382.3|38536.1|38382.3|38536.1|38382.3|0
1643253400000|2022-01-27 03:16:40|38523.5|38369.7|38523.5|38369.7|38523.5|38369.7|38523.5|38369.7|0
1643253430000|2022-01-27 03:17:10|38474.8|38321.2|38474.8|38321.2|38474.8|38321.2|38474.8|38321.2|0
1643253460000|2022-01-27 03:17:40|38479.5|38325.9|38479.5|38325.9|38479.5|38325.9|38479.5|38325.9|0
1643253490000|2022-01-27 03:18:10|38506.5|38352.7|38506.5|38352.7|38506.5|38352.7|38506.5|38352.7|0
1643253520000|2022-01-27 03:18:40|38490.7|38337.1|38490.7|38337.1|38490.7|38337.1|38490.7|38337.1|0
1643253550000|2022-01-27 03:19:10|38492.8|38339.2|38492.8|38339.2|38492.8|38339.2|38492.8|38339.2|0
1643253580000|2022-01-27 03:19:40|38510.7|38356.9|38510.7|38356.9|38510.7|38356.9|38510.7|38356.9|0
1643253610000|2022-01-27 03:20:10|38508.9|38355.1|38508.9|38355.1|38508.9|38355.1|38508.9|38355.1|0
1643253640000|2022-01-27 03:20:40|38517.9|38364.1|38517.9|38364.1|38517.9|38364.1|38517.9|38364.1|0
1643253670000|2022-01-27 03:21:10|38522.7|38368.9|38522.7|38368.9|38522.7|38368.9|38522.7|38368.9|0
1643253700000|2022-01-27 03:21:40|38514.9|38361.1|38514.9|38361.1|38514.9|38361.1|38514.9|38361.1|0
1643253730000|2022-01-27 03:22:10|38509.2|38355.4|38509.2|38355.4|38509.2|38355.4|38509.2|38355.4|0
1643253760000|2022-01-27 03:22:40|38478.3|38324.7|38478.3|38324.7|38478.3|38324.7|38478.3|38324.7|0
1643253790000|2022-01-27 03:23:10|38484|38330.4|38484|38330.4|38484|38330.4|38484|38330.4|0
1643253820000|2022-01-27 03:23:40|38522.5|38368.7|38522.5|38368.7|38522.5|38368.7|38522.5|38368.7|0
1643253850000|2022-01-27 03:24:10|38548.2|38394.4|38548.2|38394.4|38548.2|38394.4|38548.2|38394.4|0
1643253880000|2022-01-27 03:24:40|38607.4|38453.2|38607.4|38453.2|38607.4|38453.2|38607.4|38453.2|0
1643253910000|2022-01-27 03:25:10|38590.8|38436.8|38590.8|38436.8|38590.8|38436.8|38590.8|38436.8|0
1643253940000|2022-01-27 03:25:40|38575|38421|38575|38421|38575|38421|38575|38421|0
1643253970000|2022-01-27 03:26:10|38571.8|38417.8|38571.8|38417.8|38571.8|38417.8|38571.8|38417.8|0
1643254000000|2022-01-27 03:26:40|38579.8|38425.8|38579.8|38425.8|38579.8|38425.8|38579.8|38425.8|0
1643254030000|2022-01-27 03:27:10|38582.5|38428.5|38582.5|38428.5|38582.5|38428.5|38582.5|38428.5|0
1643254060000|2022-01-27 03:27:40|38590.1|38436.1|38590.1|38436.1|38590.1|38436.1|38590.1|38436.1|0
1643254090000|2022-01-27 03:28:10|38566.6|38412.6|38566.6|38412.6|38566.6|38412.6|38566.6|38412.6|0
1643254120000|2022-01-27 03:28:40|38558.7|38404.7|38558.7|38404.7|38558.7|38404.7|38558.7|38404.7|0
1643254150000|2022-01-27 03:29:10|38591.3|38437.3|38591.3|38437.3|38591.3|38437.3|38591.3|38437.3|0
1643254180000|2022-01-27 03:29:40|38594|38440|38594|38440|38594|38440|38594|38440|0
1643254210000|2022-01-27 03:30:10|38594.7|38440.7|38594.7|38440.7|38594.7|38440.7|38594.7|38440.7|0
1643254240000|2022-01-27 03:30:40|38531.1|38377.3|38531.1|38377.3|38531.1|38377.3|38531.1|38377.3|0
1643254270000|2022-01-27 03:31:10|38535|38381.2|38535|38381.2|38535|38381.2|38535|38381.2|0
1643254300000|2022-01-27 03:31:40|38549.7|38395.9|38549.7|38395.9|38549.7|38395.9|38549.7|38395.9|0
1643254330000|2022-01-27 03:32:10|38545.9|38392.1|38545.9|38392.1|38545.9|38392.1|38545.9|38392.1|0
1643254360000|2022-01-27 03:32:40|38548.4|38394.6|38548.4|38394.6|38548.4|38394.6|38548.4|38394.6|0
1643254390000|2022-01-27 03:33:10|38520.6|38366.8|38520.6|38366.8|38520.6|38366.8|38520.6|38366.8|0
1643254420000|2022-01-27 03:33:40|38509.6|38355.8|38509.6|38355.8|38509.6|38355.8|38509.6|38355.8|0
1643254450000|2022-01-27 03:34:10|38503.3|38349.5|38503.3|38349.5|38503.3|38349.5|38503.3|38349.5|0
1643254480000|2022-01-27 03:34:40|38502.4|38348.6|38502.4|38348.6|38502.4|38348.6|38502.4|38348.6|0
1643254510000|2022-01-27 03:35:10|38497.3|38343.7|38497.3|38343.7|38497.3|38343.7|38497.3|38343.7|0
1643254540000|2022-01-27 03:35:40|38511.3|38357.5|38511.3|38357.5|38511.3|38357.5|38511.3|38357.5|0
1643254570000|2022-01-27 03:36:10|38477.5|38323.9|38477.5|38323.9|38477.5|38323.9|38477.5|38323.9|0
1643254600000|2022-01-27 03:36:40|38474.6|38321|38474.6|38321|38474.6|38321|38474.6|38321|0
1643254630000|2022-01-27 03:37:10|38473.4|38319.8|38473.4|38319.8|38473.4|38319.8|38473.4|38319.8|0
1643254660000|2022-01-27 03:37:40|38480.5|38326.9|38480.5|38326.9|38480.5|38326.9|38480.5|38326.9|0
1643254690000|2022-01-27 03:38:10|38491.5|38337.9|38491.5|38337.9|38491.5|38337.9|38491.5|38337.9|0
1643254720000|2022-01-27 03:38:40|38482.7|38329.1|38482.7|38329.1|38482.7|38329.1|38482.7|38329.1|0
1643254750000|2022-01-27 03:39:10|38468.4|38314.8|38468.4|38314.8|38468.4|38314.8|38468.4|38314.8|0
1643254780000|2022-01-27 03:39:40|38452.8|38299.2|38452.8|38299.2|38452.8|38299.2|38452.8|38299.2|0
1643254810000|2022-01-27 03:40:10|38433.6|38280.2|38433.6|38280.2|38433.6|38280.2|38433.6|38280.2|0
1643254840000|2022-01-27 03:40:40|38404.9|38251.5|38404.9|38251.5|38404.9|38251.5|38404.9|38251.5|0
1643254870000|2022-01-27 03:41:10|38413.1|38259.7|38413.1|38259.7|38413.1|38259.7|38413.1|38259.7|0
1643254900000|2022-01-27 03:41:40|38397|38243.8|38397|38243.8|38397|38243.8|38397|38243.8|0
1643254930000|2022-01-27 03:42:10|38328.5|38175.5|38328.5|38175.5|38328.5|38175.5|38328.5|38175.5|0
1643254960000|2022-01-27 03:42:40|38314.8|38161.8|38314.8|38161.8|38314.8|38161.8|38314.8|38161.8|0
1643254990000|2022-01-27 03:43:10|38304.4|38151.4|38304.4|38151.4|38304.4|38151.4|38304.4|38151.4|0
1643255020000|2022-01-27 03:43:40|38306.8|38153.8|38306.8|38153.8|38306.8|38153.8|38306.8|38153.8|0
1643255050000|2022-01-27 03:44:10|38299.8|38147|38299.8|38147|38299.8|38147|38299.8|38147|0
1643255080000|2022-01-27 03:44:40|38317.2|38164.2|38317.2|38164.2|38317.2|38164.2|38317.2|38164.2|0
1643255110000|2022-01-27 03:45:10|38340|38187|38340|38187|38340|38187|38340|38187|0
1643255140000|2022-01-27 03:45:40|38274.2|38121.4|38274.2|38121.4|38274.2|38121.4|38274.2|38121.4|0
1643255170000|2022-01-27 03:46:10|38262.1|38109.3|38262.1|38109.3|38262.1|38109.3|38262.1|38109.3|0
1643255200000|2022-01-27 03:46:40|38283.8|38131|38283.8|38131|38283.8|38131|38283.8|38131|0
1643255230000|2022-01-27 03:47:10|38268|38115.2|38268|38115.2|38268|38115.2|38268|38115.2|0
1643255260000|2022-01-27 03:47:40|38260.7|38107.9|38260.7|38107.9|38260.7|38107.9|38260.7|38107.9|0
1643255290000|2022-01-27 03:48:10|38242.7|38090.1|38242.7|38090.1|38242.7|38090.1|38242.7|38090.1|0
1643255320000|2022-01-27 03:48:40|38259|38106.2|38259|38106.2|38259|38106.2|38259|38106.2|0
1643255350000|2022-01-27 03:49:10|38263|38110.2|38263|38110.2|38263|38110.2|38263|38110.2|0
1643255380000|2022-01-27 03:49:40|38296.3|38143.5|38296.3|38143.5|38296.3|38143.5|38296.3|38143.5|0
1643255410000|2022-01-27 03:50:10|38302.9|38149.9|38302.9|38149.9|38302.9|38149.9|38302.9|38149.9|0
1643255440000|2022-01-27 03:50:40|38328.6|38175.6|38328.6|38175.6|38328.6|38175.6|38328.6|38175.6|0
1643255470000|2022-01-27 03:51:10|38337.1|38184.1|38337.1|38184.1|38337.1|38184.1|38337.1|38184.1|0
1643255500000|2022-01-27 03:51:40|38344.1|38191.1|38344.1|38191.1|38344.1|38191.1|38344.1|38191.1|0
1643255530000|2022-01-27 03:52:10|38332.8|38179.8|38332.8|38179.8|38332.8|38179.8|38332.8|38179.8|0
1643255560000|2022-01-27 03:52:40|38336.4|38183.4|38336.4|38183.4|38336.4|38183.4|38336.4|38183.4|0
1643255590000|2022-01-27 03:53:10|38339|38186|38339|38186|38339|38186|38339|38186|0
1643255620000|2022-01-27 03:53:40|38352.9|38199.7|38352.9|38199.7|38352.9|38199.7|38352.9|38199.7|0
1643255650000|2022-01-27 03:54:10|38373.8|38220.6|38373.8|38220.6|38373.8|38220.6|38373.8|38220.6|0
1643255680000|2022-01-27 03:54:40|38386|38232.8|38386|38232.8|38386|38232.8|38386|38232.8|0
1643255710000|2022-01-27 03:55:10|38388.9|38235.7|38388.9|38235.7|38388.9|38235.7|38388.9|38235.7|0
1643255740000|2022-01-27 03:55:40|38379.8|38226.6|38379.8|38226.6|38379.8|38226.6|38379.8|38226.6|0
1643255770000|2022-01-27 03:56:10|38375.1|38221.9|38375.1|38221.9|38375.1|38221.9|38375.1|38221.9|0
1643255800000|2022-01-27 03:56:40|38364.5|38211.3|38364.5|38211.3|38364.5|38211.3|38364.5|38211.3|0
1643255830000|2022-01-27 03:57:10|38370.3|38217.1|38370.3|38217.1|38370.3|38217.1|38370.3|38217.1|0
1643255860000|2022-01-27 03:57:40|38404.4|38251|38404.4|38251|38404.4|38251|38404.4|38251|0
1643255890000|2022-01-27 03:58:10|38426.3|38272.9|38426.3|38272.9|38426.3|38272.9|38426.3|38272.9|0
1643255920000|2022-01-27 03:58:40|38406|38252.6|38406|38252.6|38406|38252.6|38406|38252.6|0
1643255950000|2022-01-27 03:59:10|38417.7|38264.3|38417.7|38264.3|38417.7|38264.3|38417.7|38264.3|0
1643255980000|2022-01-27 03:59:40|38435.2|38281.8|38435.2|38281.8|38435.2|38281.8|38435.2|38281.8|0
1643256010000|2022-01-27 04:00:10|38430.1|38276.7|38430.1|38276.7|38430.1|38276.7|38430.1|38276.7|0
1643256040000|2022-01-27 04:00:40|38404.8|38251.4|38404.8|38251.4|38404.8|38251.4|38404.8|38251.4|0
1643256070000|2022-01-27 04:01:10|38398.2|38245|38398.2|38245|38398.2|38245|38398.2|38245|0
1643256100000|2022-01-27 04:01:40|38369|38215.8|38369|38215.8|38369|38215.8|38369|38215.8|0
1643256130000|2022-01-27 04:02:10|38350|38197|38350|38197|38350|38197|38350|38197|0
1643256160000|2022-01-27 04:02:40|38322.7|38169.7|38322.7|38169.7|38322.7|38169.7|38322.7|38169.7|0
1643256190000|2022-01-27 04:03:10|38336.8|38183.8|38336.8|38183.8|38336.8|38183.8|38336.8|38183.8|0
1643256220000|2022-01-27 04:03:40|38340|38187|38340|38187|38340|38187|38340|38187|0
1643256250000|2022-01-27 04:04:10|38323.3|38170.3|38323.3|38170.3|38323.3|38170.3|38323.3|38170.3|0
1643256280000|2022-01-27 04:04:40|38303.5|38150.5|38303.5|38150.5|38303.5|38150.5|38303.5|38150.5|0
1643256310000|2022-01-27 04:05:10|38282.2|38129.4|38282.2|38129.4|38282.2|38129.4|38282.2|38129.4|0
1643256340000|2022-01-27 04:05:40|38294.5|38141.7|38294.5|38141.7|38294.5|38141.7|38294.5|38141.7|0
1643256370000|2022-01-27 04:06:10|38302.1|38149.1|38302.1|38149.1|38302.1|38149.1|38302.1|38149.1|0
1643256400000|2022-01-27 04:06:40|38309.2|38156.2|38309.2|38156.2|38309.2|38156.2|38309.2|38156.2|0
1643256430000|2022-01-27 04:07:10|38310.2|38157.2|38310.2|38157.2|38310.2|38157.2|38310.2|38157.2|0
1643256460000|2022-01-27 04:07:40|38277.1|38124.3|38277.1|38124.3|38277.1|38124.3|38277.1|38124.3|0
1643256490000|2022-01-27 04:08:10|38254.3|38101.5|38254.3|38101.5|38254.3|38101.5|38254.3|38101.5|0
1643256520000|2022-01-27 04:08:40|38277|38124.2|38277|38124.2|38277|38124.2|38277|38124.2|0
1643256550000|2022-01-27 04:09:10|38311|38158|38311|38158|38311|38158|38311|38158|0
1643256580000|2022-01-27 04:09:40|38312.3|38159.3|38312.3|38159.3|38312.3|38159.3|38312.3|38159.3|0
1643256610000|2022-01-27 04:10:10|38323.7|38170.7|38323.7|38170.7|38323.7|38170.7|38323.7|38170.7|0
1643256640000|2022-01-27 04:10:40|38298|38145.2|38298|38145.2|38298|38145.2|38298|38145.2|0
1643256670000|2022-01-27 04:11:10|38323.1|38170.1|38323.1|38170.1|38323.1|38170.1|38323.1|38170.1|0
1643256700000|2022-01-27 04:11:40|38327.3|38174.3|38327.3|38174.3|38327.3|38174.3|38327.3|38174.3|0
1643256730000|2022-01-27 04:12:10|38333.1|38180.1|38333.1|38180.1|38333.1|38180.1|38333.1|38180.1|0
1643256760000|2022-01-27 04:12:40|38333.4|38180.4|38333.4|38180.4|38333.4|38180.4|38333.4|38180.4|0
1643256790000|2022-01-27 04:13:10|38329.5|38176.5|38329.5|38176.5|38329.5|38176.5|38329.5|38176.5|0
1643256820000|2022-01-27 04:13:40|38347.4|38194.4|38347.4|38194.4|38347.4|38194.4|38347.4|38194.4|0
1643256850000|2022-01-27 04:14:10|38334.3|38181.3|38334.3|38181.3|38334.3|38181.3|38334.3|38181.3|0
1643256880000|2022-01-27 04:14:40|38332.1|38179.1|38332.1|38179.1|38332.1|38179.1|38332.1|38179.1|0
1643256910000|2022-01-27 04:15:10|38333.7|38180.7|38333.7|38180.7|38333.7|38180.7|38333.7|38180.7|0
1643256940000|2022-01-27 04:15:40|38327|38174|38327|38174|38327|38174|38327|38174|0
1643256970000|2022-01-27 04:16:10|38334.7|38181.7|38334.7|38181.7|38334.7|38181.7|38334.7|38181.7|0
1643257000000|2022-01-27 04:16:40|38296.4|38143.6|38296.4|38143.6|38296.4|38143.6|38296.4|38143.6|0
1643257030000|2022-01-27 04:17:10|38321.1|38168.1|38321.1|38168.1|38321.1|38168.1|38321.1|38168.1|0
1643257060000|2022-01-27 04:17:40|38310.8|38157.8|38310.8|38157.8|38310.8|38157.8|38310.8|38157.8|0
1643257090000|2022-01-27 04:18:10|38317.2|38164.2|38317.2|38164.2|38317.2|38164.2|38317.2|38164.2|0
1643257120000|2022-01-27 04:18:40|38334|38181|38334|38181|38334|38181|38334|38181|0
1643257150000|2022-01-27 04:19:10|38348.2|38195.2|38348.2|38195.2|38348.2|38195.2|38348.2|38195.2|0
1643257180000|2022-01-27 04:19:40|38373.5|38220.3|38373.5|38220.3|38373.5|38220.3|38373.5|38220.3|0
1643257210000|2022-01-27 04:20:10|38394.5|38241.3|38394.5|38241.3|38394.5|38241.3|38394.5|38241.3|0
1643257240000|2022-01-27 04:20:40|38409.7|38256.3|38409.7|38256.3|38409.7|38256.3|38409.7|38256.3|0
1643257270000|2022-01-27 04:21:10|38415.9|38262.5|38415.9|38262.5|38415.9|38262.5|38415.9|38262.5|0
1643257300000|2022-01-27 04:21:40|38414.2|38260.8|38414.2|38260.8|38414.2|38260.8|38414.2|38260.8|0
1643257330000|2022-01-27 04:22:10|38427.9|38274.5|38427.9|38274.5|38427.9|38274.5|38427.9|38274.5|0
1643257360000|2022-01-27 04:22:40|38460.2|38306.6|38460.2|38306.6|38460.2|38306.6|38460.2|38306.6|0
1643257390000|2022-01-27 04:23:10|38481.7|38328.1|38481.7|38328.1|38481.7|38328.1|38481.7|38328.1|0
1643257420000|2022-01-27 04:23:40|38474.4|38320.8|38474.4|38320.8|38474.4|38320.8|38474.4|38320.8|0
1643257450000|2022-01-27 04:24:10|38447.6|38294.2|38447.6|38294.2|38447.6|38294.2|38447.6|38294.2|0
1643257480000|2022-01-27 04:24:40|38440.9|38287.5|38440.9|38287.5|38440.9|38287.5|38440.9|38287.5|0
1643257510000|2022-01-27 04:25:10|38442.4|38289|38442.4|38289|38442.4|38289|38442.4|38289|0
1643257540000|2022-01-27 04:25:40|38432.3|38278.9|38432.3|38278.9|38432.3|38278.9|38432.3|38278.9|0
1643257570000|2022-01-27 04:26:10|38425.7|38272.3|38425.7|38272.3|38425.7|38272.3|38425.7|38272.3|0
1643257600000|2022-01-27 04:26:40|38450.3|38296.9|38450.3|38296.9|38450.3|38296.9|38450.3|38296.9|0
1643257630000|2022-01-27 04:27:10|38433.5|38280.1|38433.5|38280.1|38433.5|38280.1|38433.5|38280.1|0
1643257660000|2022-01-27 04:27:40|38464.1|38310.5|38464.1|38310.5|38464.1|38310.5|38464.1|38310.5|0
1643257690000|2022-01-27 04:28:10|38455|38301.4|38455|38301.4|38455|38301.4|38455|38301.4|0
1643257720000|2022-01-27 04:28:40|38461.6|38308|38461.6|38308|38461.6|38308|38461.6|38308|0
1643257750000|2022-01-27 04:29:10|38445.4|38292|38445.4|38292|38445.4|38292|38445.4|38292|0
1643257780000|2022-01-27 04:29:40|38434|38280.6|38434|38280.6|38434|38280.6|38434|38280.6|0
1643257810000|2022-01-27 04:30:10|38384.3|38231.1|38384.3|38231.1|38384.3|38231.1|38384.3|38231.1|0
1643257840000|2022-01-27 04:30:40|38364.2|38211|38364.2|38211|38364.2|38211|38364.2|38211|0
1643257870000|2022-01-27 04:31:10|38346.2|38193.2|38346.2|38193.2|38346.2|38193.2|38346.2|38193.2|0
1643257900000|2022-01-27 04:31:40|38331.8|38178.8|38331.8|38178.8|38331.8|38178.8|38331.8|38178.8|0
1643257930000|2022-01-27 04:32:10|38375.8|38222.6|38375.8|38222.6|38375.8|38222.6|38375.8|38222.6|0
1643257960000|2022-01-27 04:32:40|38393.9|38240.7|38393.9|38240.7|38393.9|38240.7|38393.9|38240.7|0
1643257990000|2022-01-27 04:33:10|38384.9|38231.7|38384.9|38231.7|38384.9|38231.7|38384.9|38231.7|0
1643258020000|2022-01-27 04:33:40|38417|38263.6|38417|38263.6|38417|38263.6|38417|38263.6|0
1643258050000|2022-01-27 04:34:10|38414.1|38260.7|38414.1|38260.7|38414.1|38260.7|38414.1|38260.7|0
1643258080000|2022-01-27 04:34:40|38426.1|38272.7|38426.1|38272.7|38426.1|38272.7|38426.1|38272.7|0
1643258110000|2022-01-27 04:35:10|38404.4|38251|38404.4|38251|38404.4|38251|38404.4|38251|0
1643258140000|2022-01-27 04:35:40|38390.7|38237.5|38390.7|38237.5|38390.7|38237.5|38390.7|38237.5|0
1643258170000|2022-01-27 04:36:10|38367.3|38214.1|38367.3|38214.1|38367.3|38214.1|38367.3|38214.1|0
1643258200000|2022-01-27 04:36:40|38371.8|38218.6|38371.8|38218.6|38371.8|38218.6|38371.8|38218.6|0
1643258230000|2022-01-27 04:37:10|38375.6|38222.4|38375.6|38222.4|38375.6|38222.4|38375.6|38222.4|0
1643258260000|2022-01-27 04:37:40|38380.6|38227.4|38380.6|38227.4|38380.6|38227.4|38380.6|38227.4|0
1643258290000|2022-01-27 04:38:10|38381.7|38228.5|38381.7|38228.5|38381.7|38228.5|38381.7|38228.5|0
1643258320000|2022-01-27 04:38:40|38376.8|38223.6|38376.8|38223.6|38376.8|38223.6|38376.8|38223.6|0
1643258350000|2022-01-27 04:39:10|38355.2|38202|38355.2|38202|38355.2|38202|38355.2|38202|0
1643258380000|2022-01-27 04:39:40|38360.6|38207.4|38360.6|38207.4|38360.6|38207.4|38360.6|38207.4|0
1643258410000|2022-01-27 04:40:10|38349.6|38196.6|38349.6|38196.6|38349.6|38196.6|38349.6|38196.6|0
1643258440000|2022-01-27 04:40:40|38362|38208.8|38362|38208.8|38362|38208.8|38362|38208.8|0
1643258470000|2022-01-27 04:41:10|38347.2|38194.2|38347.2|38194.2|38347.2|38194.2|38347.2|38194.2|0
1643258500000|2022-01-27 04:41:40|38332.6|38179.6|38332.6|38179.6|38332.6|38179.6|38332.6|38179.6|0
1643258530000|2022-01-27 04:42:10|38312.7|38159.7|38312.7|38159.7|38312.7|38159.7|38312.7|38159.7|0
1643258560000|2022-01-27 04:42:40|38308.6|38155.6|38308.6|38155.6|38308.6|38155.6|38308.6|38155.6|0
1643258590000|2022-01-27 04:43:10|38320|38167|38320|38167|38320|38167|38320|38167|0
1643258620000|2022-01-27 04:43:40|38355.4|38202.2|38355.4|38202.2|38355.4|38202.2|38355.4|38202.2|0
1643258650000|2022-01-27 04:44:10|38341|38188|38341|38188|38341|38188|38341|38188|0
1643258680000|2022-01-27 04:44:40|38337.8|38184.8|38337.8|38184.8|38337.8|38184.8|38337.8|38184.8|0
1643258710000|2022-01-27 04:45:10|38330.8|38177.8|38330.8|38177.8|38330.8|38177.8|38330.8|38177.8|0
1643258740000|2022-01-27 04:45:40|38332.2|38179.2|38332.2|38179.2|38332.2|38179.2|38332.2|38179.2|0
1643258770000|2022-01-27 04:46:10|38318.6|38165.6|38318.6|38165.6|38318.6|38165.6|38318.6|38165.6|0
1643258800000|2022-01-27 04:46:40|38362.6|38209.4|38362.6|38209.4|38362.6|38209.4|38362.6|38209.4|0
1643258830000|2022-01-27 04:47:10|38367.7|38214.5|38367.7|38214.5|38367.7|38214.5|38367.7|38214.5|0
1643258860000|2022-01-27 04:47:40|38374.3|38221.1|38374.3|38221.1|38374.3|38221.1|38374.3|38221.1|0
1643258890000|2022-01-27 04:48:10|38366.3|38213.1|38366.3|38213.1|38366.3|38213.1|38366.3|38213.1|0
1643258920000|2022-01-27 04:48:40|38408.3|38254.9|38408.3|38254.9|38408.3|38254.9|38408.3|38254.9|0
1643258950000|2022-01-27 04:49:10|38437.6|38284.2|38437.6|38284.2|38437.6|38284.2|38437.6|38284.2|0
1643258980000|2022-01-27 04:49:40|38424.8|38271.4|38424.8|38271.4|38424.8|38271.4|38424.8|38271.4|0
1643259010000|2022-01-27 04:50:10|38428.9|38275.5|38428.9|38275.5|38428.9|38275.5|38428.9|38275.5|0
1643259040000|2022-01-27 04:50:40|38425.1|38271.7|38425.1|38271.7|38425.1|38271.7|38425.1|38271.7|0
1643259070000|2022-01-27 04:51:10|38445.5|38292.1|38445.5|38292.1|38445.5|38292.1|38445.5|38292.1|0
1643259100000|2022-01-27 04:51:40|38451.2|38297.8|38451.2|38297.8|38451.2|38297.8|38451.2|38297.8|0
1643259130000|2022-01-27 04:52:10|38443.5|38290.1|38443.5|38290.1|38443.5|38290.1|38443.5|38290.1|0
1643259160000|2022-01-27 04:52:40|38441.3|38287.9|38441.3|38287.9|38441.3|38287.9|38441.3|38287.9|0
1643259190000|2022-01-27 04:53:10|38467.5|38313.9|38467.5|38313.9|38467.5|38313.9|38467.5|38313.9|0
1643259220000|2022-01-27 04:53:40|38450.3|38296.9|38450.3|38296.9|38450.3|38296.9|38450.3|38296.9|0
1643259250000|2022-01-27 04:54:10|38442.3|38288.9|38442.3|38288.9|38442.3|38288.9|38442.3|38288.9|0
1643259280000|2022-01-27 04:54:40|38438.7|38285.3|38438.7|38285.3|38438.7|38285.3|38438.7|38285.3|0
1643259310000|2022-01-27 04:55:10|38446.7|38293.3|38446.7|38293.3|38446.7|38293.3|38446.7|38293.3|0
1643259340000|2022-01-27 04:55:40|38459.6|38306|38459.6|38306|38459.6|38306|38459.6|38306|0
1643259370000|2022-01-27 04:56:10|38441.1|38287.7|38441.1|38287.7|38441.1|38287.7|38441.1|38287.7|0
1643259400000|2022-01-27 04:56:40|38463.7|38310.1|38463.7|38310.1|38463.7|38310.1|38463.7|38310.1|0
1643259430000|2022-01-27 04:57:10|38466|38312.4|38466|38312.4|38466|38312.4|38466|38312.4|0
1643259460000|2022-01-27 04:57:40|38463.5|38309.9|38463.5|38309.9|38463.5|38309.9|38463.5|38309.9|0
1643259490000|2022-01-27 04:58:10|38473.3|38319.7|38473.3|38319.7|38473.3|38319.7|38473.3|38319.7|0
1643259520000|2022-01-27 04:58:40|38438.8|38285.4|38438.8|38285.4|38438.8|38285.4|38438.8|38285.4|0
1643259550000|2022-01-27 04:59:10|38381.9|38228.7|38381.9|38228.7|38381.9|38228.7|38381.9|38228.7|0
1643259580000|2022-01-27 04:59:40|38440.1|38286.7|38440.1|38286.7|38440.1|38286.7|38440.1|38286.7|0
1643325010000|2022-01-27 23:10:10|39121.3|38965.1|39121.3|38965.1|39121.3|38965.1|39121.3|38965.1|0
1643325040000|2022-01-27 23:10:40|39111.3|38955.1|39111.3|38955.1|39111.3|38955.1|39111.3|38955.1|0
1643325070000|2022-01-27 23:11:10|39037.5|38881.7|39037.5|38881.7|39037.5|38881.7|39037.5|38881.7|0
1643325100000|2022-01-27 23:11:40|39108.8|38952.6|39108.8|38952.6|39108.8|38952.6|39108.8|38952.6|0
1643325130000|2022-01-27 23:12:10|39127.3|38971.1|39127.3|38971.1|39127.3|38971.1|39127.3|38971.1|0
1643325160000|2022-01-27 23:12:40|39115.9|38959.7|39115.9|38959.7|39115.9|38959.7|39115.9|38959.7|0
1643325190000|2022-01-27 23:13:10|39057.5|38901.5|39057.5|38901.5|39057.5|38901.5|39057.5|38901.5|0
1643325220000|2022-01-27 23:13:40|39021.1|38865.3|39021.1|38865.3|39021.1|38865.3|39021.1|38865.3|0
1643325250000|2022-01-27 23:14:10|38962.1|38806.5|38962.1|38806.5|38962.1|38806.5|38962.1|38806.5|0
1643325280000|2022-01-27 23:14:40|38876.8|38721.6|38876.8|38721.6|38876.8|38721.6|38876.8|38721.6|0
1643325310000|2022-01-27 23:15:10|38844.7|38689.7|38844.7|38689.7|38844.7|38689.7|38844.7|38689.7|0
1643325340000|2022-01-27 23:15:40|38931.6|38776.2|38931.6|38776.2|38931.6|38776.2|38931.6|38776.2|0
1643325370000|2022-01-27 23:16:10|38907.8|38752.4|38907.8|38752.4|38907.8|38752.4|38907.8|38752.4|0
1643325400000|2022-01-27 23:16:40|38891.1|38735.9|38891.1|38735.9|38891.1|38735.9|38891.1|38735.9|0
1643325430000|2022-01-27 23:17:10|38897.6|38742.4|38897.6|38742.4|38897.6|38742.4|38897.6|38742.4|0
1643325460000|2022-01-27 23:17:40|38869|38713.8|38869|38713.8|38869|38713.8|38869|38713.8|0
1643325490000|2022-01-27 23:18:10|38935|38779.6|38935|38779.6|38935|38779.6|38935|38779.6|0
1643325520000|2022-01-27 23:18:40|38921.1|38765.7|38921.1|38765.7|38921.1|38765.7|38921.1|38765.7|0
1643325550000|2022-01-27 23:19:10|38893.6|38738.4|38893.6|38738.4|38893.6|38738.4|38893.6|38738.4|0
1643325580000|2022-01-27 23:19:40|38852|38697|38852|38697|38852|38697|38852|38697|0
1643325610000|2022-01-27 23:20:10|38807.8|38652.8|38807.8|38652.8|38807.8|38652.8|38807.8|38652.8|0
1643325640000|2022-01-27 23:20:40|38867.2|38712|38867.2|38712|38867.2|38712|38867.2|38712|0
1643325670000|2022-01-27 23:21:10|38897.5|38742.3|38897.5|38742.3|38897.5|38742.3|38897.5|38742.3|0
1643325700000|2022-01-27 23:21:40|38859.6|38704.4|38859.6|38704.4|38859.6|38704.4|38859.6|38704.4|0
1643325730000|2022-01-27 23:22:10|38857.8|38702.6|38857.8|38702.6|38857.8|38702.6|38857.8|38702.6|0
1643325760000|2022-01-27 23:22:40|38863.1|38707.9|38863.1|38707.9|38863.1|38707.9|38863.1|38707.9|0
1643325790000|2022-01-27 23:23:10|38811|38656|38811|38656|38811|38656|38811|38656|0
1643325820000|2022-01-27 23:23:40|38715|38560.4|38715|38560.4|38715|38560.4|38715|38560.4|0
1643325850000|2022-01-27 23:24:10|38698.1|38543.7|38698.1|38543.7|38698.1|38543.7|38698.1|38543.7|0
1643325880000|2022-01-27 23:24:40|38720.1|38565.5|38720.1|38565.5|38720.1|38565.5|38720.1|38565.5|0
1643325910000|2022-01-27 23:25:10|38732.8|38578.2|38732.8|38578.2|38732.8|38578.2|38732.8|38578.2|0
1643325940000|2022-01-27 23:25:40|38802.6|38647.6|38802.6|38647.6|38802.6|38647.6|38802.6|38647.6|0
1643325970000|2022-01-27 23:26:10|38827.8|38672.8|38827.8|38672.8|38827.8|38672.8|38827.8|38672.8|0
1643326000000|2022-01-27 23:26:40|38819.9|38664.9|38819.9|38664.9|38819.9|38664.9|38819.9|38664.9|0
1643326030000|2022-01-27 23:27:10|38802.2|38647.4|38802.2|38647.4|38802.2|38647.4|38802.2|38647.4|0
1643326060000|2022-01-27 23:27:40|38796.4|38641.6|38796.4|38641.6|38796.4|38641.6|38796.4|38641.6|0
1643326090000|2022-01-27 23:28:10|38773|38618.2|38773|38618.2|38773|38618.2|38773|38618.2|0
1643326120000|2022-01-27 23:28:40|38818.7|38663.7|38818.7|38663.7|38818.7|38663.7|38818.7|38663.7|0
1643326150000|2022-01-27 23:29:10|38835.7|38680.7|38835.7|38680.7|38835.7|38680.7|38835.7|38680.7|0
1643326180000|2022-01-27 23:29:40|38995.1|38839.5|38995.1|38839.5|38995.1|38839.5|38995.1|38839.5|0
1643326210000|2022-01-27 23:30:10|38980.3|38824.7|38980.3|38824.7|38980.3|38824.7|38980.3|38824.7|0
1643326240000|2022-01-27 23:30:40|38949.3|38793.9|38949.3|38793.9|38949.3|38793.9|38949.3|38793.9|0
1643326270000|2022-01-27 23:31:10|39005.5|38849.7|39005.5|38849.7|39005.5|38849.7|39005.5|38849.7|0
1643326300000|2022-01-27 23:31:40|39001.7|38846.1|39001.7|38846.1|39001.7|38846.1|39001.7|38846.1|0
1643326330000|2022-01-27 23:32:10|39030.2|38874.4|39030.2|38874.4|39030.2|38874.4|39030.2|38874.4|0
1643326360000|2022-01-27 23:32:40|38994.1|38838.5|38994.1|38838.5|38994.1|38838.5|38994.1|38838.5|0
1643326390000|2022-01-27 23:33:10|38945.1|38789.7|38945.1|38789.7|38945.1|38789.7|38945.1|38789.7|0
1643326420000|2022-01-27 23:33:40|38920.1|38764.7|38920.1|38764.7|38920.1|38764.7|38920.1|38764.7|0
1643326450000|2022-01-27 23:34:10|38910.1|38754.7|38910.1|38754.7|38910.1|38754.7|38910.1|38754.7|0
1643326480000|2022-01-27 23:34:40|38924|38768.6|38924|38768.6|38924|38768.6|38924|38768.6|0
1643326510000|2022-01-27 23:35:10|38940.5|38785.1|38940.5|38785.1|38940.5|38785.1|38940.5|38785.1|0
1643326540000|2022-01-27 23:35:40|38914.6|38759.2|38914.6|38759.2|38914.6|38759.2|38914.6|38759.2|0
1643326570000|2022-01-27 23:36:10|38921|38765.6|38921|38765.6|38921|38765.6|38921|38765.6|0
1643326600000|2022-01-27 23:36:40|38955.8|38800.2|38955.8|38800.2|38955.8|38800.2|38955.8|38800.2|0
1643326630000|2022-01-27 23:37:10|38954.5|38798.9|38954.5|38798.9|38954.5|38798.9|38954.5|38798.9|0
1643326660000|2022-01-27 23:37:40|38926.7|38771.3|38926.7|38771.3|38926.7|38771.3|38926.7|38771.3|0
1643326690000|2022-01-27 23:38:10|38906.9|38751.5|38906.9|38751.5|38906.9|38751.5|38906.9|38751.5|0
1643326720000|2022-01-27 23:38:40|38913|38757.6|38913|38757.6|38913|38757.6|38913|38757.6|0
1643326750000|2022-01-27 23:39:10|38893.6|38738.4|38893.6|38738.4|38893.6|38738.4|38893.6|38738.4|0
1643326780000|2022-01-27 23:39:40|38886.2|38731|38886.2|38731|38886.2|38731|38886.2|38731|0
1643326810000|2022-01-27 23:40:10|38896.7|38741.5|38896.7|38741.5|38896.7|38741.5|38896.7|38741.5|0
1643326840000|2022-01-27 23:40:40|38887.4|38732.2|38887.4|38732.2|38887.4|38732.2|38887.4|38732.2|0
1643326870000|2022-01-27 23:41:10|38863|38707.8|38863|38707.8|38863|38707.8|38863|38707.8|0
1643326900000|2022-01-27 23:41:40|38819.9|38664.9|38819.9|38664.9|38819.9|38664.9|38819.9|38664.9|0
1643326930000|2022-01-27 23:42:10|38769.5|38614.7|38769.5|38614.7|38769.5|38614.7|38769.5|38614.7|0
1643326960000|2022-01-27 23:42:40|38776.2|38621.4|38776.2|38621.4|38776.2|38621.4|38776.2|38621.4|0
1643326990000|2022-01-27 23:43:10|38751.1|38596.5|38751.1|38596.5|38751.1|38596.5|38751.1|38596.5|0
1643327020000|2022-01-27 23:43:40|38732.5|38577.9|38732.5|38577.9|38732.5|38577.9|38732.5|38577.9|0
1643327050000|2022-01-27 23:44:10|38657.1|38502.7|38657.1|38502.7|38657.1|38502.7|38657.1|38502.7|0
1643327080000|2022-01-27 23:44:40|38642.8|38488.6|38642.8|38488.6|38642.8|38488.6|38642.8|38488.6|0
1643327110000|2022-01-27 23:45:10|38653.3|38498.9|38653.3|38498.9|38653.3|38498.9|38653.3|38498.9|0
1643327140000|2022-01-27 23:45:40|38670.9|38516.5|38670.9|38516.5|38670.9|38516.5|38670.9|38516.5|0
1643327170000|2022-01-27 23:46:10|38699.2|38544.8|38699.2|38544.8|38699.2|38544.8|38699.2|38544.8|0
1643327200000|2022-01-27 23:46:40|38706.1|38551.5|38706.1|38551.5|38706.1|38551.5|38706.1|38551.5|0
1643327230000|2022-01-27 23:47:10|38691.7|38537.3|38691.7|38537.3|38691.7|38537.3|38691.7|38537.3|0
1643327260000|2022-01-27 23:47:40|38728.1|38573.5|38728.1|38573.5|38728.1|38573.5|38728.1|38573.5|0
1643327290000|2022-01-27 23:48:10|38696.5|38542.1|38696.5|38542.1|38696.5|38542.1|38696.5|38542.1|0
1643327320000|2022-01-27 23:48:40|38721.6|38567|38721.6|38567|38721.6|38567|38721.6|38567|0
1643327350000|2022-01-27 23:49:10|38728.1|38573.5|38728.1|38573.5|38728.1|38573.5|38728.1|38573.5|0
1643327380000|2022-01-27 23:49:40|38746.5|38591.9|38746.5|38591.9|38746.5|38591.9|38746.5|38591.9|0
1643327410000|2022-01-27 23:50:10|38710.8|38556.2|38710.8|38556.2|38710.8|38556.2|38710.8|38556.2|0
1643327440000|2022-01-27 23:50:40|38719.6|38565|38719.6|38565|38719.6|38565|38719.6|38565|0
1643327470000|2022-01-27 23:51:10|38797|38642.2|38797|38642.2|38797|38642.2|38797|38642.2|0
1643327500000|2022-01-27 23:51:40|38763.4|38608.6|38763.4|38608.6|38763.4|38608.6|38763.4|38608.6|0
1643327530000|2022-01-27 23:52:10|38754.8|38600|38754.8|38600|38754.8|38600|38754.8|38600|0
1643327560000|2022-01-27 23:52:40|38767.6|38612.8|38767.6|38612.8|38767.6|38612.8|38767.6|38612.8|0
1643327590000|2022-01-27 23:53:10|38812.6|38657.6|38812.6|38657.6|38812.6|38657.6|38812.6|38657.6|0
1643327620000|2022-01-27 23:53:40|38814.7|38659.7|38814.7|38659.7|38814.7|38659.7|38814.7|38659.7|0
1643327650000|2022-01-27 23:54:10|38803|38648|38803|38648|38803|38648|38803|38648|0
1643327680000|2022-01-27 23:54:40|38801.5|38646.7|38801.5|38646.7|38801.5|38646.7|38801.5|38646.7|0
1643327710000|2022-01-27 23:55:10|38825.6|38670.6|38825.6|38670.6|38825.6|38670.6|38825.6|38670.6|0
1643327740000|2022-01-27 23:55:40|38805.7|38650.7|38805.7|38650.7|38805.7|38650.7|38805.7|38650.7|0
1643327770000|2022-01-27 23:56:10|38816.9|38661.9|38816.9|38661.9|38816.9|38661.9|38816.9|38661.9|0
1643327800000|2022-01-27 23:56:40|38776.8|38622|38776.8|38622|38776.8|38622|38776.8|38622|0
1643327830000|2022-01-27 23:57:10|38796.3|38641.5|38796.3|38641.5|38796.3|38641.5|38796.3|38641.5|0
1643327860000|2022-01-27 23:57:40|38837.2|38682.2|38837.2|38682.2|38837.2|38682.2|38837.2|38682.2|0
1643327890000|2022-01-27 23:58:10|38842|38687|38842|38687|38842|38687|38842|38687|0
1643327920000|2022-01-27 23:58:40|38852|38697|38852|38697|38852|38697|38852|38697|0
1643327950000|2022-01-27 23:59:10|38841.4|38686.4|38841.4|38686.4|38841.4|38686.4|38841.4|38686.4|0
1643327980000|2022-01-27 23:59:40|38835.1|38680.1|38835.1|38680.1|38835.1|38680.1|38835.1|38680.1|0
1643328010000|2022-01-28 00:00:10|38787.4|38632.6|38787.4|38632.6|38787.4|38632.6|38787.4|38632.6|0
1643328040000|2022-01-28 00:00:40|38737.1|38582.5|38737.1|38582.5|38737.1|38582.5|38737.1|38582.5|0
1643328070000|2022-01-28 00:01:10|38754.5|38599.7|38754.5|38599.7|38754.5|38599.7|38754.5|38599.7|0
1643328100000|2022-01-28 00:01:40|38740.2|38585.6|38740.2|38585.6|38740.2|38585.6|38740.2|38585.6|0
1643328130000|2022-01-28 00:02:10|38727.7|38573.1|38727.7|38573.1|38727.7|38573.1|38727.7|38573.1|0
1643328160000|2022-01-28 00:02:40|38709.6|38555|38709.6|38555|38709.6|38555|38709.6|38555|0
1643328190000|2022-01-28 00:03:10|38746.5|38591.9|38746.5|38591.9|38746.5|38591.9|38746.5|38591.9|0
1643328220000|2022-01-28 00:03:40|38750.3|38595.7|38750.3|38595.7|38750.3|38595.7|38750.3|38595.7|0
1643328250000|2022-01-28 00:04:10|38767.7|38612.9|38767.7|38612.9|38767.7|38612.9|38767.7|38612.9|0
1643328280000|2022-01-28 00:04:40|38748.2|38593.6|38748.2|38593.6|38748.2|38593.6|38748.2|38593.6|0
1643328310000|2022-01-28 00:05:10|38788.1|38633.3|38788.1|38633.3|38788.1|38633.3|38788.1|38633.3|0
1643328340000|2022-01-28 00:05:40|38808.6|38653.6|38808.6|38653.6|38808.6|38653.6|38808.6|38653.6|0
1643328370000|2022-01-28 00:06:10|38831|38676|38831|38676|38831|38676|38831|38676|0
1643328400000|2022-01-28 00:06:40|38834.2|38679.2|38834.2|38679.2|38834.2|38679.2|38834.2|38679.2|0
1643328430000|2022-01-28 00:07:10|38858.3|38703.1|38858.3|38703.1|38858.3|38703.1|38858.3|38703.1|0
1643328460000|2022-01-28 00:07:40|38875.5|38720.3|38875.5|38720.3|38875.5|38720.3|38875.5|38720.3|0
1643328490000|2022-01-28 00:08:10|38891.5|38736.3|38891.5|38736.3|38891.5|38736.3|38891.5|38736.3|0
1643328520000|2022-01-28 00:08:40|38917.5|38762.1|38917.5|38762.1|38917.5|38762.1|38917.5|38762.1|0
1643328550000|2022-01-28 00:09:10|38924.5|38769.1|38924.5|38769.1|38924.5|38769.1|38924.5|38769.1|0
1643328580000|2022-01-28 00:09:40|38930.6|38775.2|38930.6|38775.2|38930.6|38775.2|38930.6|38775.2|0
1643328610000|2022-01-28 00:10:10|38921.1|38765.7|38921.1|38765.7|38921.1|38765.7|38921.1|38765.7|0
1643328640000|2022-01-28 00:10:40|38903.7|38748.3|38903.7|38748.3|38903.7|38748.3|38903.7|38748.3|0
1643328670000|2022-01-28 00:11:10|38916|38760.6|38916|38760.6|38916|38760.6|38916|38760.6|0
1643328700000|2022-01-28 00:11:40|38942|38786.6|38942|38786.6|38942|38786.6|38942|38786.6|0
1643328730000|2022-01-28 00:12:10|38961|38805.4|38961|38805.4|38961|38805.4|38961|38805.4|0
1643328760000|2022-01-28 00:12:40|38934.9|38779.5|38934.9|38779.5|38934.9|38779.5|38934.9|38779.5|0
1643328790000|2022-01-28 00:13:10|38901.1|38745.9|38901.1|38745.9|38901.1|38745.9|38901.1|38745.9|0
1643328820000|2022-01-28 00:13:40|38898.7|38743.5|38898.7|38743.5|38898.7|38743.5|38898.7|38743.5|0
1643328850000|2022-01-28 00:14:10|38942.6|38787.2|38942.6|38787.2|38942.6|38787.2|38942.6|38787.2|0
1643328880000|2022-01-28 00:14:40|38938.3|38782.9|38938.3|38782.9|38938.3|38782.9|38938.3|38782.9|0
1643328910000|2022-01-28 00:15:10|38960.6|38805|38960.6|38805|38960.6|38805|38960.6|38805|0
1643328940000|2022-01-28 00:15:40|38965.9|38810.3|38965.9|38810.3|38965.9|38810.3|38965.9|38810.3|0
1643328970000|2022-01-28 00:16:10|38944.2|38788.8|38944.2|38788.8|38944.2|38788.8|38944.2|38788.8|0
1643329000000|2022-01-28 00:16:40|38958.3|38802.7|38958.3|38802.7|38958.3|38802.7|38958.3|38802.7|0
1643329030000|2022-01-28 00:17:10|38983.6|38828|38983.6|38828|38983.6|38828|38983.6|38828|0
1643329060000|2022-01-28 00:17:40|39021.5|38865.7|39021.5|38865.7|39021.5|38865.7|39021.5|38865.7|0
1643329090000|2022-01-28 00:18:10|39104.7|38948.5|39104.7|38948.5|39104.7|38948.5|39104.7|38948.5|0
1643329120000|2022-01-28 00:18:40|39134.8|38978.6|39134.8|38978.6|39134.8|38978.6|39134.8|38978.6|0
1643329150000|2022-01-28 00:19:10|39109.9|38953.7|39109.9|38953.7|39109.9|38953.7|39109.9|38953.7|0
1643329180000|2022-01-28 00:19:40|39138.6|38982.4|39138.6|38982.4|39138.6|38982.4|39138.6|38982.4|0
1643329210000|2022-01-28 00:20:10|39180.6|39024.2|39180.6|39024.2|39180.6|39024.2|39180.6|39024.2|0
1643329240000|2022-01-28 00:20:40|39224.5|39067.9|39224.5|39067.9|39224.5|39067.9|39224.5|39067.9|0
1643329270000|2022-01-28 00:21:10|39172.2|39015.8|39172.2|39015.8|39172.2|39015.8|39172.2|39015.8|0
1643329300000|2022-01-28 00:21:40|39134|38977.8|39134|38977.8|39134|38977.8|39134|38977.8|0
1643329330000|2022-01-28 00:22:10|39108.2|38952|39108.2|38952|39108.2|38952|39108.2|38952|0
1643329360000|2022-01-28 00:22:40|39132.4|38976.2|39132.4|38976.2|39132.4|38976.2|39132.4|38976.2|0
1643329390000|2022-01-28 00:23:10|39158.4|39002|39158.4|39002|39158.4|39002|39158.4|39002|0
1643329420000|2022-01-28 00:23:40|39197.8|39041.4|39197.8|39041.4|39197.8|39041.4|39197.8|39041.4|0
1643329450000|2022-01-28 00:24:10|39205.4|39048.8|39205.4|39048.8|39205.4|39048.8|39205.4|39048.8|0
1643329480000|2022-01-28 00:24:40|39201.7|39045.3|39201.7|39045.3|39201.7|39045.3|39201.7|39045.3|0
1643329510000|2022-01-28 00:25:10|39189.6|39033.2|39189.6|39033.2|39189.6|39033.2|39189.6|39033.2|0
1643329540000|2022-01-28 00:25:40|39186.1|39029.7|39186.1|39029.7|39186.1|39029.7|39186.1|39029.7|0
1643329570000|2022-01-28 00:26:10|39205.3|39048.7|39205.3|39048.7|39205.3|39048.7|39205.3|39048.7|0
1643329600000|2022-01-28 00:26:40|39199.1|39042.7|39199.1|39042.7|39199.1|39042.7|39199.1|39042.7|0
1643329630000|2022-01-28 00:27:10|39205.9|39049.3|39205.9|39049.3|39205.9|39049.3|39205.9|39049.3|0
1643329660000|2022-01-28 00:27:40|39166.9|39010.5|39166.9|39010.5|39166.9|39010.5|39166.9|39010.5|0
1643329690000|2022-01-28 00:28:10|39156.8|39000.4|39156.8|39000.4|39156.8|39000.4|39156.8|39000.4|0
1643329720000|2022-01-28 00:28:40|39154.3|38997.9|39154.3|38997.9|39154.3|38997.9|39154.3|38997.9|0
1643329750000|2022-01-28 00:29:10|39145.8|38989.6|39145.8|38989.6|39145.8|38989.6|39145.8|38989.6|0
1643329780000|2022-01-28 00:29:40|39134|38977.8|39134|38977.8|39134|38977.8|39134|38977.8|0
1643329810000|2022-01-28 00:30:10|39100.1|38944.1|39100.1|38944.1|39100.1|38944.1|39100.1|38944.1|0
1643329840000|2022-01-28 00:30:40|39071.8|38915.8|39071.8|38915.8|39071.8|38915.8|39071.8|38915.8|0
1643329870000|2022-01-28 00:31:10|39013|38857.2|39013|38857.2|39013|38857.2|39013|38857.2|0
1643329900000|2022-01-28 00:31:40|38954.1|38798.5|38954.1|38798.5|38954.1|38798.5|38954.1|38798.5|0
1643329930000|2022-01-28 00:32:10|38923.6|38768.2|38923.6|38768.2|38923.6|38768.2|38923.6|38768.2|0
1643329960000|2022-01-28 00:32:40|38933.1|38777.7|38933.1|38777.7|38933.1|38777.7|38933.1|38777.7|0
1643329990000|2022-01-28 00:33:10|38908|38752.6|38908|38752.6|38908|38752.6|38908|38752.6|0
1643330020000|2022-01-28 00:33:40|38931.5|38776.1|38931.5|38776.1|38931.5|38776.1|38931.5|38776.1|0
1643330050000|2022-01-28 00:34:10|38981.5|38825.9|38981.5|38825.9|38981.5|38825.9|38981.5|38825.9|0
1643330080000|2022-01-28 00:34:40|38931.9|38776.5|38931.9|38776.5|38931.9|38776.5|38931.9|38776.5|0
1643330110000|2022-01-28 00:35:10|38902|38746.8|38902|38746.8|38902|38746.8|38902|38746.8|0
1643330140000|2022-01-28 00:35:40|38897.6|38742.4|38897.6|38742.4|38897.6|38742.4|38897.6|38742.4|0
1643330170000|2022-01-28 00:36:10|38882|38726.8|38882|38726.8|38882|38726.8|38882|38726.8|0
1643330200000|2022-01-28 00:36:40|38959.2|38803.6|38959.2|38803.6|38959.2|38803.6|38959.2|38803.6|0
1643330230000|2022-01-28 00:37:10|38985.8|38830.2|38985.8|38830.2|38985.8|38830.2|38985.8|38830.2|0
1643330260000|2022-01-28 00:37:40|38953.4|38797.8|38953.4|38797.8|38953.4|38797.8|38953.4|38797.8|0
1643330290000|2022-01-28 00:38:10|38968.6|38813|38968.6|38813|38968.6|38813|38968.6|38813|0
1643330320000|2022-01-28 00:38:40|38910.3|38754.9|38910.3|38754.9|38910.3|38754.9|38910.3|38754.9|0
1643330350000|2022-01-28 00:39:10|38927.1|38771.7|38927.1|38771.7|38927.1|38771.7|38927.1|38771.7|0
1643330380000|2022-01-28 00:39:40|38939.6|38784.2|38939.6|38784.2|38939.6|38784.2|38939.6|38784.2|0
1643330410000|2022-01-28 00:40:10|38920.9|38765.5|38920.9|38765.5|38920.9|38765.5|38920.9|38765.5|0
1643330440000|2022-01-28 00:40:40|38897.7|38742.5|38897.7|38742.5|38897.7|38742.5|38897.7|38742.5|0
1643330470000|2022-01-28 00:41:10|38865.8|38710.6|38865.8|38710.6|38865.8|38710.6|38865.8|38710.6|0
1643330500000|2022-01-28 00:41:40|38836.1|38681.1|38836.1|38681.1|38836.1|38681.1|38836.1|38681.1|0
1643330530000|2022-01-28 00:42:10|38829.8|38674.8|38829.8|38674.8|38829.8|38674.8|38829.8|38674.8|0
1643330560000|2022-01-28 00:42:40|38818|38663|38818|38663|38818|38663|38818|38663|0
1643330590000|2022-01-28 00:43:10|38816.6|38661.6|38816.6|38661.6|38816.6|38661.6|38816.6|38661.6|0
1643330620000|2022-01-28 00:43:40|38817.7|38662.7|38817.7|38662.7|38817.7|38662.7|38817.7|38662.7|0
1643330650000|2022-01-28 00:44:10|38822.1|38667.1|38822.1|38667.1|38822.1|38667.1|38822.1|38667.1|0
1643330680000|2022-01-28 00:44:40|38871.2|38716|38871.2|38716|38871.2|38716|38871.2|38716|0
1643330710000|2022-01-28 00:45:10|38849.7|38694.7|38849.7|38694.7|38849.7|38694.7|38849.7|38694.7|0
1643330740000|2022-01-28 00:45:40|38854.3|38699.1|38854.3|38699.1|38854.3|38699.1|38854.3|38699.1|0
1643330770000|2022-01-28 00:46:10|38901.8|38746.6|38901.8|38746.6|38901.8|38746.6|38901.8|38746.6|0
1643330800000|2022-01-28 00:46:40|38819.6|38664.6|38819.6|38664.6|38819.6|38664.6|38819.6|38664.6|0
1643330830000|2022-01-28 00:47:10|38817.4|38662.4|38817.4|38662.4|38817.4|38662.4|38817.4|38662.4|0
1643330860000|2022-01-28 00:47:40|38897|38741.8|38897|38741.8|38897|38741.8|38897|38741.8|0
1643330890000|2022-01-28 00:48:10|38870.1|38714.9|38870.1|38714.9|38870.1|38714.9|38870.1|38714.9|0
1643330920000|2022-01-28 00:48:40|38899.1|38743.9|38899.1|38743.9|38899.1|38743.9|38899.1|38743.9|0
1643330950000|2022-01-28 00:49:10|38944.1|38788.7|38944.1|38788.7|38944.1|38788.7|38944.1|38788.7|0
1643330980000|2022-01-28 00:49:40|38989.6|38834|38989.6|38834|38989.6|38834|38989.6|38834|0
1643331010000|2022-01-28 00:50:10|38996|38840.4|38996|38840.4|38996|38840.4|38996|38840.4|0
1643331040000|2022-01-28 00:50:40|39013.6|38857.8|39013.6|38857.8|39013.6|38857.8|39013.6|38857.8|0
1643331070000|2022-01-28 00:51:10|38975.8|38820.2|38975.8|38820.2|38975.8|38820.2|38975.8|38820.2|0
1643331100000|2022-01-28 00:51:40|38976.3|38820.7|38976.3|38820.7|38976.3|38820.7|38976.3|38820.7|0
1643331130000|2022-01-28 00:52:10|39000.6|38845|39000.6|38845|39000.6|38845|39000.6|38845|0
1643331160000|2022-01-28 00:52:40|39028.1|38872.3|39028.1|38872.3|39028.1|38872.3|39028.1|38872.3|0
1643331190000|2022-01-28 00:53:10|39130.5|38974.3|39130.5|38974.3|39130.5|38974.3|39130.5|38974.3|0
1643331220000|2022-01-28 00:53:40|39141.3|38985.1|39141.3|38985.1|39141.3|38985.1|39141.3|38985.1|0
1643331250000|2022-01-28 00:54:10|39145.6|38989.4|39145.6|38989.4|39145.6|38989.4|39145.6|38989.4|0
1643331280000|2022-01-28 00:54:40|39123.7|38967.5|39123.7|38967.5|39123.7|38967.5|39123.7|38967.5|0
1643331310000|2022-01-28 00:55:10|39149.1|38992.9|39149.1|38992.9|39149.1|38992.9|39149.1|38992.9|0
1643331340000|2022-01-28 00:55:40|39192.4|39036|39192.4|39036|39192.4|39036|39192.4|39036|0
1643331370000|2022-01-28 00:56:10|39178.9|39022.5|39178.9|39022.5|39178.9|39022.5|39178.9|39022.5|0
1643331400000|2022-01-28 00:56:40|39190.6|39034.2|39190.6|39034.2|39190.6|39034.2|39190.6|39034.2|0
1643331430000|2022-01-28 00:57:10|39200.3|39043.9|39200.3|39043.9|39200.3|39043.9|39200.3|39043.9|0
1643331460000|2022-01-28 00:57:40|39209.7|39053.1|39209.7|39053.1|39209.7|39053.1|39209.7|39053.1|0
1643331490000|2022-01-28 00:58:10|39257.6|39100.8|39257.6|39100.8|39257.6|39100.8|39257.6|39100.8|0
1643331520000|2022-01-28 00:58:40|39262.7|39105.9|39262.7|39105.9|39262.7|39105.9|39262.7|39105.9|0
1643331550000|2022-01-28 00:59:10|39297.2|39140.4|39297.2|39140.4|39297.2|39140.4|39297.2|39140.4|0
1643331580000|2022-01-28 00:59:40|39330.8|39173.8|39330.8|39173.8|39330.8|39173.8|39330.8|39173.8|0
1643331610000|2022-01-28 01:00:10|39339.7|39182.7|39339.7|39182.7|39339.7|39182.7|39339.7|39182.7|0
1643331640000|2022-01-28 01:00:40|39319.7|39162.7|39319.7|39162.7|39319.7|39162.7|39319.7|39162.7|0
1643331670000|2022-01-28 01:01:10|39331.3|39174.3|39331.3|39174.3|39331.3|39174.3|39331.3|39174.3|0
1643331700000|2022-01-28 01:01:40|39299.2|39142.4|39299.2|39142.4|39299.2|39142.4|39299.2|39142.4|0
1643331730000|2022-01-28 01:02:10|39329.1|39172.1|39329.1|39172.1|39329.1|39172.1|39329.1|39172.1|0
1643331760000|2022-01-28 01:02:40|39350.3|39193.3|39350.3|39193.3|39350.3|39193.3|39350.3|39193.3|0
1643331790000|2022-01-28 01:03:10|39392.5|39235.3|39392.5|39235.3|39392.5|39235.3|39392.5|39235.3|0
1643331820000|2022-01-28 01:03:40|39337.9|39180.9|39337.9|39180.9|39337.9|39180.9|39337.9|39180.9|0
1643331850000|2022-01-28 01:04:10|39322.4|39165.4|39322.4|39165.4|39322.4|39165.4|39322.4|39165.4|0
1643331880000|2022-01-28 01:04:40|39261.2|39104.4|39261.2|39104.4|39261.2|39104.4|39261.2|39104.4|0
1643331910000|2022-01-28 01:05:10|39257.9|39101.1|39257.9|39101.1|39257.9|39101.1|39257.9|39101.1|0
1643331940000|2022-01-28 01:05:40|39257.4|39100.6|39257.4|39100.6|39257.4|39100.6|39257.4|39100.6|0
1643331970000|2022-01-28 01:06:10|39310.5|39153.5|39310.5|39153.5|39310.5|39153.5|39310.5|39153.5|0
1643332000000|2022-01-28 01:06:40|39306.8|39149.8|39306.8|39149.8|39306.8|39149.8|39306.8|39149.8|0
1643332030000|2022-01-28 01:07:10|39302.3|39145.5|39302.3|39145.5|39302.3|39145.5|39302.3|39145.5|0
1643332060000|2022-01-28 01:07:40|39279.9|39123.1|39279.9|39123.1|39279.9|39123.1|39279.9|39123.1|0
1643332090000|2022-01-28 01:08:10|39291.7|39134.9|39291.7|39134.9|39291.7|39134.9|39291.7|39134.9|0
1643332120000|2022-01-28 01:08:40|39312.3|39155.3|39312.3|39155.3|39312.3|39155.3|39312.3|39155.3|0
1643332150000|2022-01-28 01:09:10|39274.3|39117.5|39274.3|39117.5|39274.3|39117.5|39274.3|39117.5|0
1643332180000|2022-01-28 01:09:40|39215.2|39058.6|39215.2|39058.6|39215.2|39058.6|39215.2|39058.6|0
1643332210000|2022-01-28 01:10:10|39166.4|39010|39166.4|39010|39166.4|39010|39166.4|39010|0
1643332240000|2022-01-28 01:10:40|39180|39023.6|39180|39023.6|39180|39023.6|39180|39023.6|0
1643332270000|2022-01-28 01:11:10|39163.2|39006.8|39163.2|39006.8|39163.2|39006.8|39163.2|39006.8|0
1643332300000|2022-01-28 01:11:40|39190.9|39034.5|39190.9|39034.5|39190.9|39034.5|39190.9|39034.5|0
1643332330000|2022-01-28 01:12:10|39188.1|39031.7|39188.1|39031.7|39188.1|39031.7|39188.1|39031.7|0
1643332360000|2022-01-28 01:12:40|39207.1|39050.5|39207.1|39050.5|39207.1|39050.5|39207.1|39050.5|0
1643332390000|2022-01-28 01:13:10|39195.3|39038.9|39195.3|39038.9|39195.3|39038.9|39195.3|39038.9|0
1643332420000|2022-01-28 01:13:40|39180|39023.6|39180|39023.6|39180|39023.6|39180|39023.6|0
1643332450000|2022-01-28 01:14:10|39188.6|39032.2|39188.6|39032.2|39188.6|39032.2|39188.6|39032.2|0
1643332480000|2022-01-28 01:14:40|39183.9|39027.5|39183.9|39027.5|39183.9|39027.5|39183.9|39027.5|0
1643332510000|2022-01-28 01:15:10|39164.5|39008.1|39164.5|39008.1|39164.5|39008.1|39164.5|39008.1|0
1643332540000|2022-01-28 01:15:40|39186.7|39030.3|39186.7|39030.3|39186.7|39030.3|39186.7|39030.3|0
1643332570000|2022-01-28 01:16:10|39180.1|39023.7|39180.1|39023.7|39180.1|39023.7|39180.1|39023.7|0
1643332600000|2022-01-28 01:16:40|39188.6|39032.2|39188.6|39032.2|39188.6|39032.2|39188.6|39032.2|0
1643332630000|2022-01-28 01:17:10|39182|39025.6|39182|39025.6|39182|39025.6|39182|39025.6|0
1643332660000|2022-01-28 01:17:40|39172.6|39016.2|39172.6|39016.2|39172.6|39016.2|39172.6|39016.2|0
1643332690000|2022-01-28 01:18:10|39164.3|39007.9|39164.3|39007.9|39164.3|39007.9|39164.3|39007.9|0
1643332720000|2022-01-28 01:18:40|39180.2|39023.8|39180.2|39023.8|39180.2|39023.8|39180.2|39023.8|0
1643332750000|2022-01-28 01:19:10|39188.7|39032.3|39188.7|39032.3|39188.7|39032.3|39188.7|39032.3|0
1643332780000|2022-01-28 01:19:40|39231.5|39074.9|39231.5|39074.9|39231.5|39074.9|39231.5|39074.9|0
1643332810000|2022-01-28 01:20:10|39274|39117.2|39274|39117.2|39274|39117.2|39274|39117.2|0
1643332840000|2022-01-28 01:20:40|39317.5|39160.5|39317.5|39160.5|39317.5|39160.5|39317.5|39160.5|0
1643332870000|2022-01-28 01:21:10|39314.2|39157.2|39314.2|39157.2|39314.2|39157.2|39314.2|39157.2|0
1643332900000|2022-01-28 01:21:40|39339.9|39182.9|39339.9|39182.9|39339.9|39182.9|39339.9|39182.9|0
1643332930000|2022-01-28 01:22:10|39377.5|39220.3|39377.5|39220.3|39377.5|39220.3|39377.5|39220.3|0
1643332960000|2022-01-28 01:22:40|39388.2|39231|39388.2|39231|39388.2|39231|39388.2|39231|0
1643332990000|2022-01-28 01:23:10|39342.3|39185.3|39342.3|39185.3|39342.3|39185.3|39342.3|39185.3|0
1643333020000|2022-01-28 01:23:40|39315.5|39158.5|39315.5|39158.5|39315.5|39158.5|39315.5|39158.5|0
1643333050000|2022-01-28 01:24:10|39303|39146.2|39303|39146.2|39303|39146.2|39303|39146.2|0
1643333080000|2022-01-28 01:24:40|39348.4|39191.4|39348.4|39191.4|39348.4|39191.4|39348.4|39191.4|0
1643333110000|2022-01-28 01:25:10|39355.8|39198.6|39355.8|39198.6|39355.8|39198.6|39355.8|39198.6|0
1643333140000|2022-01-28 01:25:40|39361|39203.8|39361|39203.8|39361|39203.8|39361|39203.8|0
1643333170000|2022-01-28 01:26:10|39381.3|39224.1|39381.3|39224.1|39381.3|39224.1|39381.3|39224.1|0
1643333200000|2022-01-28 01:26:40|39380.6|39223.4|39380.6|39223.4|39380.6|39223.4|39380.6|39223.4|0
1643333230000|2022-01-28 01:27:10|39388.2|39231|39388.2|39231|39388.2|39231|39388.2|39231|0
1643333260000|2022-01-28 01:27:40|39385.8|39228.6|39385.8|39228.6|39385.8|39228.6|39385.8|39228.6|0
1643333290000|2022-01-28 01:28:10|39390.4|39233.2|39390.4|39233.2|39390.4|39233.2|39390.4|39233.2|0
1643333320000|2022-01-28 01:28:40|39363.8|39206.6|39363.8|39206.6|39363.8|39206.6|39363.8|39206.6|0
1643333350000|2022-01-28 01:29:10|39351.7|39194.7|39351.7|39194.7|39351.7|39194.7|39351.7|39194.7|0
1643333380000|2022-01-28 01:29:40|39377.2|39220|39377.2|39220|39377.2|39220|39377.2|39220|0
1643333410000|2022-01-28 01:30:10|39348.9|39191.9|39348.9|39191.9|39348.9|39191.9|39348.9|39191.9|0
1643333440000|2022-01-28 01:30:40|39307.7|39150.7|39307.7|39150.7|39307.7|39150.7|39307.7|39150.7|0
1643333470000|2022-01-28 01:31:10|39299.6|39142.8|39299.6|39142.8|39299.6|39142.8|39299.6|39142.8|0
1643333500000|2022-01-28 01:31:40|39322.6|39165.6|39322.6|39165.6|39322.6|39165.6|39322.6|39165.6|0
1643333530000|2022-01-28 01:32:10|39332.1|39175.1|39332.1|39175.1|39332.1|39175.1|39332.1|39175.1|0
1643333560000|2022-01-28 01:32:40|39394.6|39237.4|39394.6|39237.4|39394.6|39237.4|39394.6|39237.4|0
1643333590000|2022-01-28 01:33:10|39390.3|39233.1|39390.3|39233.1|39390.3|39233.1|39390.3|39233.1|0
1643333620000|2022-01-28 01:33:40|39362.1|39204.9|39362.1|39204.9|39362.1|39204.9|39362.1|39204.9|0
1643333650000|2022-01-28 01:34:10|39348.7|39191.7|39348.7|39191.7|39348.7|39191.7|39348.7|39191.7|0
1643333680000|2022-01-28 01:34:40|39338.6|39181.6|39338.6|39181.6|39338.6|39181.6|39338.6|39181.6|0
1643333710000|2022-01-28 01:35:10|39318.8|39161.8|39318.8|39161.8|39318.8|39161.8|39318.8|39161.8|0
1643333740000|2022-01-28 01:35:40|39344|39187|39344|39187|39344|39187|39344|39187|0
1643333770000|2022-01-28 01:36:10|39362.9|39205.7|39362.9|39205.7|39362.9|39205.7|39362.9|39205.7|0
1643333800000|2022-01-28 01:36:40|39370.2|39213|39370.2|39213|39370.2|39213|39370.2|39213|0
1643333830000|2022-01-28 01:37:10|39368.3|39211.1|39368.3|39211.1|39368.3|39211.1|39368.3|39211.1|0
1643333860000|2022-01-28 01:37:40|39383.6|39226.4|39383.6|39226.4|39383.6|39226.4|39383.6|39226.4|0
1643333890000|2022-01-28 01:38:10|39397.6|39240.4|39397.6|39240.4|39397.6|39240.4|39397.6|39240.4|0
1643333920000|2022-01-28 01:38:40|39429.7|39272.3|39429.7|39272.3|39429.7|39272.3|39429.7|39272.3|0
1643333950000|2022-01-28 01:39:10|39428.5|39271.1|39428.5|39271.1|39428.5|39271.1|39428.5|39271.1|0
1643333980000|2022-01-28 01:39:40|39428.4|39271|39428.4|39271|39428.4|39271|39428.4|39271|0
1643334010000|2022-01-28 01:40:10|39398.6|39241.4|39398.6|39241.4|39398.6|39241.4|39398.6|39241.4|0
1643334040000|2022-01-28 01:40:40|39414.9|39257.5|39414.9|39257.5|39414.9|39257.5|39414.9|39257.5|0
1643334070000|2022-01-28 01:41:10|39419.3|39261.9|39419.3|39261.9|39419.3|39261.9|39419.3|39261.9|0
1643334100000|2022-01-28 01:41:40|39435.4|39278|39435.4|39278|39435.4|39278|39435.4|39278|0
1643334130000|2022-01-28 01:42:10|39474.6|39317|39474.6|39317|39474.6|39317|39474.6|39317|0
1643334160000|2022-01-28 01:42:40|39479.2|39321.6|39479.2|39321.6|39479.2|39321.6|39479.2|39321.6|0
1643334190000|2022-01-28 01:43:10|39471.3|39313.7|39471.3|39313.7|39471.3|39313.7|39471.3|39313.7|0
1643334220000|2022-01-28 01:43:40|39467.5|39309.9|39467.5|39309.9|39467.5|39309.9|39467.5|39309.9|0
1643334250000|2022-01-28 01:44:10|39432.3|39274.9|39432.3|39274.9|39432.3|39274.9|39432.3|39274.9|0
1643334280000|2022-01-28 01:44:40|39412.6|39255.2|39412.6|39255.2|39412.6|39255.2|39412.6|39255.2|0
1643334310000|2022-01-28 01:45:10|39453.2|39295.8|39453.2|39295.8|39453.2|39295.8|39453.2|39295.8|0
1643334340000|2022-01-28 01:45:40|39482.9|39325.3|39482.9|39325.3|39482.9|39325.3|39482.9|39325.3|0
1643334370000|2022-01-28 01:46:10|39490.8|39333.2|39490.8|39333.2|39490.8|39333.2|39490.8|39333.2|0
1643334400000|2022-01-28 01:46:40|39466.5|39308.9|39466.5|39308.9|39466.5|39308.9|39466.5|39308.9|0
1643334430000|2022-01-28 01:47:10|39435.1|39277.7|39435.1|39277.7|39435.1|39277.7|39435.1|39277.7|0
1643334460000|2022-01-28 01:47:40|39462.9|39305.3|39462.9|39305.3|39462.9|39305.3|39462.9|39305.3|0
1643334490000|2022-01-28 01:48:10|39455.8|39298.2|39455.8|39298.2|39455.8|39298.2|39455.8|39298.2|0
1643334520000|2022-01-28 01:48:40|39426.5|39269.1|39426.5|39269.1|39426.5|39269.1|39426.5|39269.1|0
1643334550000|2022-01-28 01:49:10|39394.8|39237.6|39394.8|39237.6|39394.8|39237.6|39394.8|39237.6|0
1643334580000|2022-01-28 01:49:40|39375.7|39218.5|39375.7|39218.5|39375.7|39218.5|39375.7|39218.5|0
1643334610000|2022-01-28 01:50:10|39355.7|39198.5|39355.7|39198.5|39355.7|39198.5|39355.7|39198.5|0
1643334640000|2022-01-28 01:50:40|39378.4|39221.2|39378.4|39221.2|39378.4|39221.2|39378.4|39221.2|0
1643334670000|2022-01-28 01:51:10|39382.8|39225.6|39382.8|39225.6|39382.8|39225.6|39382.8|39225.6|0
1643334700000|2022-01-28 01:51:40|39378.8|39221.6|39378.8|39221.6|39378.8|39221.6|39378.8|39221.6|0
1643334730000|2022-01-28 01:52:10|39370.5|39213.3|39370.5|39213.3|39370.5|39213.3|39370.5|39213.3|0
1643334760000|2022-01-28 01:52:40|39388.8|39231.6|39388.8|39231.6|39388.8|39231.6|39388.8|39231.6|0
1643334790000|2022-01-28 01:53:10|39416.8|39259.4|39416.8|39259.4|39416.8|39259.4|39416.8|39259.4|0
1643334820000|2022-01-28 01:53:40|39380.6|39223.4|39380.6|39223.4|39380.6|39223.4|39380.6|39223.4|0
1643334850000|2022-01-28 01:54:10|39362.3|39205.1|39362.3|39205.1|39362.3|39205.1|39362.3|39205.1|0
1643334880000|2022-01-28 01:54:40|39350.2|39193.2|39350.2|39193.2|39350.2|39193.2|39350.2|39193.2|0
1643334910000|2022-01-28 01:55:10|39346.7|39189.7|39346.7|39189.7|39346.7|39189.7|39346.7|39189.7|0
1643334940000|2022-01-28 01:55:40|39376.9|39219.7|39376.9|39219.7|39376.9|39219.7|39376.9|39219.7|0
1643334970000|2022-01-28 01:56:10|39385.5|39228.3|39385.5|39228.3|39385.5|39228.3|39385.5|39228.3|0
1643335000000|2022-01-28 01:56:40|39391.9|39234.7|39391.9|39234.7|39391.9|39234.7|39391.9|39234.7|0
1643335030000|2022-01-28 01:57:10|39381.1|39223.9|39381.1|39223.9|39381.1|39223.9|39381.1|39223.9|0
1643335060000|2022-01-28 01:57:40|39390.2|39233|39390.2|39233|39390.2|39233|39390.2|39233|0
1643335090000|2022-01-28 01:58:10|39376.8|39219.6|39376.8|39219.6|39376.8|39219.6|39376.8|39219.6|0
1643335120000|2022-01-28 01:58:40|39357.7|39200.5|39357.7|39200.5|39357.7|39200.5|39357.7|39200.5|0
1643335150000|2022-01-28 01:59:10|39371.2|39214|39371.2|39214|39371.2|39214|39371.2|39214|0
1643335180000|2022-01-28 01:59:40|39362.5|39205.3|39362.5|39205.3|39362.5|39205.3|39362.5|39205.3|0
1643335210000|2022-01-28 02:00:10|39370.8|39213.6|39370.8|39213.6|39370.8|39213.6|39370.8|39213.6|0
1643335240000|2022-01-28 02:00:40|39370.3|39213.1|39370.3|39213.1|39370.3|39213.1|39370.3|39213.1|0
1643335270000|2022-01-28 02:01:10|39370.1|39212.9|39370.1|39212.9|39370.1|39212.9|39370.1|39212.9|0
1643335300000|2022-01-28 02:01:40|39371.9|39214.7|39371.9|39214.7|39371.9|39214.7|39371.9|39214.7|0
1643335330000|2022-01-28 02:02:10|39353.9|39196.7|39353.9|39196.7|39353.9|39196.7|39353.9|39196.7|0
1643335360000|2022-01-28 02:02:40|39338.7|39181.7|39338.7|39181.7|39338.7|39181.7|39338.7|39181.7|0
1643335390000|2022-01-28 02:03:10|39313.7|39156.7|39313.7|39156.7|39313.7|39156.7|39313.7|39156.7|0
1643335420000|2022-01-28 02:03:40|39340.1|39183.1|39340.1|39183.1|39340.1|39183.1|39340.1|39183.1|0
1643335450000|2022-01-28 02:04:10|39340.6|39183.6|39340.6|39183.6|39340.6|39183.6|39340.6|39183.6|0
1643335480000|2022-01-28 02:04:40|39354.3|39197.1|39354.3|39197.1|39354.3|39197.1|39354.3|39197.1|0
1643335510000|2022-01-28 02:05:10|39389.4|39232.2|39389.4|39232.2|39389.4|39232.2|39389.4|39232.2|0
1643335540000|2022-01-28 02:05:40|39389.5|39232.3|39389.5|39232.3|39389.5|39232.3|39389.5|39232.3|0
1643335570000|2022-01-28 02:06:10|39382.1|39224.9|39382.1|39224.9|39382.1|39224.9|39382.1|39224.9|0
1643335600000|2022-01-28 02:06:40|39355.1|39197.9|39355.1|39197.9|39355.1|39197.9|39355.1|39197.9|0
1643335630000|2022-01-28 02:07:10|39366.5|39209.3|39366.5|39209.3|39366.5|39209.3|39366.5|39209.3|0
1643335660000|2022-01-28 02:07:40|39354.8|39197.6|39354.8|39197.6|39354.8|39197.6|39354.8|39197.6|0
1643335690000|2022-01-28 02:08:10|39368.1|39210.9|39368.1|39210.9|39368.1|39210.9|39368.1|39210.9|0
1643335720000|2022-01-28 02:08:40|39363.5|39206.3|39363.5|39206.3|39363.5|39206.3|39363.5|39206.3|0
1643335750000|2022-01-28 02:09:10|39394.8|39237.6|39394.8|39237.6|39394.8|39237.6|39394.8|39237.6|0
1643335780000|2022-01-28 02:09:40|39398.3|39241.1|39398.3|39241.1|39398.3|39241.1|39398.3|39241.1|0
1643335810000|2022-01-28 02:10:10|39390.7|39233.5|39390.7|39233.5|39390.7|39233.5|39390.7|39233.5|0
1643335840000|2022-01-28 02:10:40|39389.6|39232.4|39389.6|39232.4|39389.6|39232.4|39389.6|39232.4|0
1643335870000|2022-01-28 02:11:10|39371.9|39214.7|39371.9|39214.7|39371.9|39214.7|39371.9|39214.7|0
1643335900000|2022-01-28 02:11:40|39393.8|39236.6|39393.8|39236.6|39393.8|39236.6|39393.8|39236.6|0
1643335930000|2022-01-28 02:12:10|39404.3|39246.9|39404.3|39246.9|39404.3|39246.9|39404.3|39246.9|0
1643335960000|2022-01-28 02:12:40|39440.6|39283.2|39440.6|39283.2|39440.6|39283.2|39440.6|39283.2|0
1643335990000|2022-01-28 02:13:10|39427.1|39269.7|39427.1|39269.7|39427.1|39269.7|39427.1|39269.7|0
1643336020000|2022-01-28 02:13:40|39398.1|39240.9|39398.1|39240.9|39398.1|39240.9|39398.1|39240.9|0
1643336050000|2022-01-28 02:14:10|39393.3|39236.1|39393.3|39236.1|39393.3|39236.1|39393.3|39236.1|0
1643336080000|2022-01-28 02:14:40|39365.5|39208.3|39365.5|39208.3|39365.5|39208.3|39365.5|39208.3|0
1643336110000|2022-01-28 02:15:10|39355.7|39198.5|39355.7|39198.5|39355.7|39198.5|39355.7|39198.5|0
1643336140000|2022-01-28 02:15:40|39360.5|39203.3|39360.5|39203.3|39360.5|39203.3|39360.5|39203.3|0
1643336170000|2022-01-28 02:16:10|39359.2|39202|39359.2|39202|39359.2|39202|39359.2|39202|0
1643336200000|2022-01-28 02:16:40|39334.8|39177.8|39334.8|39177.8|39334.8|39177.8|39334.8|39177.8|0
1643336260000|2022-01-28 02:17:40|39361|39203.8|39361|39203.8|39361|39203.8|39361|39203.8|0
1643336290000|2022-01-28 02:18:10|39354.4|39197.2|39354.4|39197.2|39354.4|39197.2|39354.4|39197.2|0
1643336320000|2022-01-28 02:18:40|39351.8|39194.8|39351.8|39194.8|39351.8|39194.8|39351.8|39194.8|0
1643336350000|2022-01-28 02:19:10|39336.6|39179.6|39336.6|39179.6|39336.6|39179.6|39336.6|39179.6|0
1643336380000|2022-01-28 02:19:40|39324.3|39167.3|39324.3|39167.3|39324.3|39167.3|39324.3|39167.3|0
1643336410000|2022-01-28 02:20:10|39311.6|39154.6|39311.6|39154.6|39311.6|39154.6|39311.6|39154.6|0
1643336440000|2022-01-28 02:20:40|39315.7|39158.7|39315.7|39158.7|39315.7|39158.7|39315.7|39158.7|0
1643336470000|2022-01-28 02:21:10|39340.1|39183.1|39340.1|39183.1|39340.1|39183.1|39340.1|39183.1|0
1643336500000|2022-01-28 02:21:40|39329.5|39172.5|39329.5|39172.5|39329.5|39172.5|39329.5|39172.5|0
1643336530000|2022-01-28 02:22:10|39343|39186|39343|39186|39343|39186|39343|39186|0
1643336560000|2022-01-28 02:22:40|39363.5|39206.3|39363.5|39206.3|39363.5|39206.3|39363.5|39206.3|0
1643336590000|2022-01-28 02:23:10|39373.9|39216.7|39373.9|39216.7|39373.9|39216.7|39373.9|39216.7|0
1643336620000|2022-01-28 02:23:40|39384|39226.8|39384|39226.8|39384|39226.8|39384|39226.8|0
1643336650000|2022-01-28 02:24:10|39365.3|39208.1|39365.3|39208.1|39365.3|39208.1|39365.3|39208.1|0
1643336680000|2022-01-28 02:24:40|39344|39187|39344|39187|39344|39187|39344|39187|0
1643336710000|2022-01-28 02:25:10|39346.2|39189.2|39346.2|39189.2|39346.2|39189.2|39346.2|39189.2|0
1643336740000|2022-01-28 02:25:40|39355.8|39198.6|39355.8|39198.6|39355.8|39198.6|39355.8|39198.6|0
1643336770000|2022-01-28 02:26:10|39360.1|39202.9|39360.1|39202.9|39360.1|39202.9|39360.1|39202.9|0
1643336800000|2022-01-28 02:26:40|39362.2|39205|39362.2|39205|39362.2|39205|39362.2|39205|0
1643336830000|2022-01-28 02:27:10|39363.5|39206.3|39363.5|39206.3|39363.5|39206.3|39363.5|39206.3|0
1643336860000|2022-01-28 02:27:40|39343.5|39186.5|39343.5|39186.5|39343.5|39186.5|39343.5|39186.5|0
1643336890000|2022-01-28 02:28:10|39374.7|39217.5|39374.7|39217.5|39374.7|39217.5|39374.7|39217.5|0
1643336920000|2022-01-28 02:28:40|39376.6|39219.4|39376.6|39219.4|39376.6|39219.4|39376.6|39219.4|0
1643336950000|2022-01-28 02:29:10|39392.9|39235.7|39392.9|39235.7|39392.9|39235.7|39392.9|39235.7|0
1643336980000|2022-01-28 02:29:40|39423.6|39266.2|39423.6|39266.2|39423.6|39266.2|39423.6|39266.2|0
1643337010000|2022-01-28 02:30:10|39426.6|39269.2|39426.6|39269.2|39426.6|39269.2|39426.6|39269.2|0
1643337040000|2022-01-28 02:30:40|39424.1|39266.7|39424.1|39266.7|39424.1|39266.7|39424.1|39266.7|0
1643337070000|2022-01-28 02:31:10|39460.2|39302.6|39460.2|39302.6|39460.2|39302.6|39460.2|39302.6|0
1643337100000|2022-01-28 02:31:40|39457.2|39299.6|39457.2|39299.6|39457.2|39299.6|39457.2|39299.6|0
1643337130000|2022-01-28 02:32:10|39457.7|39300.1|39457.7|39300.1|39457.7|39300.1|39457.7|39300.1|0
1643337160000|2022-01-28 02:32:40|39453|39295.6|39453|39295.6|39453|39295.6|39453|39295.6|0
1643337190000|2022-01-28 02:33:10|39436.6|39279.2|39436.6|39279.2|39436.6|39279.2|39436.6|39279.2|0
1643337220000|2022-01-28 02:33:40|39390.5|39233.3|39390.5|39233.3|39390.5|39233.3|39390.5|39233.3|0
1643337250000|2022-01-28 02:34:10|39340.3|39183.3|39340.3|39183.3|39340.3|39183.3|39340.3|39183.3|0
1643337280000|2022-01-28 02:34:40|39357.1|39199.9|39357.1|39199.9|39357.1|39199.9|39357.1|39199.9|0
1643337310000|2022-01-28 02:35:10|39358.8|39201.6|39358.8|39201.6|39358.8|39201.6|39358.8|39201.6|0
1643337340000|2022-01-28 02:35:40|39350.4|39193.4|39350.4|39193.4|39350.4|39193.4|39350.4|39193.4|0
1643337370000|2022-01-28 02:36:10|39361.9|39204.7|39361.9|39204.7|39361.9|39204.7|39361.9|39204.7|0
1643337400000|2022-01-28 02:36:40|39354.6|39197.4|39354.6|39197.4|39354.6|39197.4|39354.6|39197.4|0
1643337430000|2022-01-28 02:37:10|39311.2|39154.2|39311.2|39154.2|39311.2|39154.2|39311.2|39154.2|0
1643337460000|2022-01-28 02:37:40|39283.4|39126.6|39283.4|39126.6|39283.4|39126.6|39283.4|39126.6|0
1643337490000|2022-01-28 02:38:10|39287.8|39131|39287.8|39131|39287.8|39131|39287.8|39131|0
1643337520000|2022-01-28 02:38:40|39288|39131.2|39288|39131.2|39288|39131.2|39288|39131.2|0
1643337550000|2022-01-28 02:39:10|39310.7|39153.7|39310.7|39153.7|39310.7|39153.7|39310.7|39153.7|0
1643337580000|2022-01-28 02:39:40|39328.4|39171.4|39328.4|39171.4|39328.4|39171.4|39328.4|39171.4|0
1643337610000|2022-01-28 02:40:10|39278.7|39121.9|39278.7|39121.9|39278.7|39121.9|39278.7|39121.9|0
1643337640000|2022-01-28 02:40:40|39274.2|39117.4|39274.2|39117.4|39274.2|39117.4|39274.2|39117.4|0
1643337670000|2022-01-28 02:41:10|39273.9|39117.1|39273.9|39117.1|39273.9|39117.1|39273.9|39117.1|0
1643337700000|2022-01-28 02:41:40|39287.7|39130.9|39287.7|39130.9|39287.7|39130.9|39287.7|39130.9|0
1643337730000|2022-01-28 02:42:10|39296.4|39139.6|39296.4|39139.6|39296.4|39139.6|39296.4|39139.6|0
1643337760000|2022-01-28 02:42:40|39286.9|39130.1|39286.9|39130.1|39286.9|39130.1|39286.9|39130.1|0
1643337790000|2022-01-28 02:43:10|39287.5|39130.7|39287.5|39130.7|39287.5|39130.7|39287.5|39130.7|0
1643337820000|2022-01-28 02:43:40|39269.6|39112.8|39269.6|39112.8|39269.6|39112.8|39269.6|39112.8|0
1643337850000|2022-01-28 02:44:10|39285.1|39128.3|39285.1|39128.3|39285.1|39128.3|39285.1|39128.3|0
1643337880000|2022-01-28 02:44:40|39295.8|39139|39295.8|39139|39295.8|39139|39295.8|39139|0
1643337910000|2022-01-28 02:45:10|39323.3|39166.3|39323.3|39166.3|39323.3|39166.3|39323.3|39166.3|0
1643337940000|2022-01-28 02:45:40|39336.4|39179.4|39336.4|39179.4|39336.4|39179.4|39336.4|39179.4|0
1643337970000|2022-01-28 02:46:10|39353.8|39196.6|39353.8|39196.6|39353.8|39196.6|39353.8|39196.6|0
1643338000000|2022-01-28 02:46:40|39324.9|39167.9|39324.9|39167.9|39324.9|39167.9|39324.9|39167.9|0
1643338030000|2022-01-28 02:47:10|39342.4|39185.4|39342.4|39185.4|39342.4|39185.4|39342.4|39185.4|0
1643338060000|2022-01-28 02:47:40|39369.2|39212|39369.2|39212|39369.2|39212|39369.2|39212|0
1643338090000|2022-01-28 02:48:10|39388.8|39231.6|39388.8|39231.6|39388.8|39231.6|39388.8|39231.6|0
1643338120000|2022-01-28 02:48:40|39390.2|39233|39390.2|39233|39390.2|39233|39390.2|39233|0
1643338150000|2022-01-28 02:49:10|39374.1|39216.9|39374.1|39216.9|39374.1|39216.9|39374.1|39216.9|0
1643338180000|2022-01-28 02:49:40|39372.9|39215.7|39372.9|39215.7|39372.9|39215.7|39372.9|39215.7|0
1643338210000|2022-01-28 02:50:10|39356|39198.8|39356|39198.8|39356|39198.8|39356|39198.8|0
1643338240000|2022-01-28 02:50:40|39323.1|39166.1|39323.1|39166.1|39323.1|39166.1|39323.1|39166.1|0
1643338270000|2022-01-28 02:51:10|39320.8|39163.8|39320.8|39163.8|39320.8|39163.8|39320.8|39163.8|0
1643338300000|2022-01-28 02:51:40|39330.6|39173.6|39330.6|39173.6|39330.6|39173.6|39330.6|39173.6|0
1643338330000|2022-01-28 02:52:10|39342.1|39185.1|39342.1|39185.1|39342.1|39185.1|39342.1|39185.1|0
1643338360000|2022-01-28 02:52:40|39345.8|39188.8|39345.8|39188.8|39345.8|39188.8|39345.8|39188.8|0
1643338390000|2022-01-28 02:53:10|39351|39194|39351|39194|39351|39194|39351|39194|0
1643338420000|2022-01-28 02:53:40|39352|39195|39352|39195|39352|39195|39352|39195|0
1643338450000|2022-01-28 02:54:10|39347.7|39190.7|39347.7|39190.7|39347.7|39190.7|39347.7|39190.7|0
1643338480000|2022-01-28 02:54:40|39324.5|39167.5|39324.5|39167.5|39324.5|39167.5|39324.5|39167.5|0
1643338510000|2022-01-28 02:55:10|39302.9|39146.1|39302.9|39146.1|39302.9|39146.1|39302.9|39146.1|0
1643338540000|2022-01-28 02:55:40|39295.4|39138.6|39295.4|39138.6|39295.4|39138.6|39295.4|39138.6|0
1643338570000|2022-01-28 02:56:10|39289.5|39132.7|39289.5|39132.7|39289.5|39132.7|39289.5|39132.7|0
1643338600000|2022-01-28 02:56:40|39277.7|39120.9|39277.7|39120.9|39277.7|39120.9|39277.7|39120.9|0
1643338630000|2022-01-28 02:57:10|39287.4|39130.6|39287.4|39130.6|39287.4|39130.6|39287.4|39130.6|0
1643338660000|2022-01-28 02:57:40|39292.2|39135.4|39292.2|39135.4|39292.2|39135.4|39292.2|39135.4|0
1643338690000|2022-01-28 02:58:10|39280.1|39123.3|39280.1|39123.3|39280.1|39123.3|39280.1|39123.3|0
1643338720000|2022-01-28 02:58:40|39286.5|39129.7|39286.5|39129.7|39286.5|39129.7|39286.5|39129.7|0
1643338750000|2022-01-28 02:59:10|39294.1|39137.3|39294.1|39137.3|39294.1|39137.3|39294.1|39137.3|0
1643338780000|2022-01-28 02:59:40|39286.6|39129.8|39286.6|39129.8|39286.6|39129.8|39286.6|39129.8|0
1643338810000|2022-01-28 03:00:10|39288.8|39132|39288.8|39132|39288.8|39132|39288.8|39132|0
1643338840000|2022-01-28 03:00:40|39293.1|39136.3|39293.1|39136.3|39293.1|39136.3|39293.1|39136.3|0
1643338870000|2022-01-28 03:01:10|39325.4|39168.4|39325.4|39168.4|39325.4|39168.4|39325.4|39168.4|0
1643338900000|2022-01-28 03:01:40|39343.4|39186.4|39343.4|39186.4|39343.4|39186.4|39343.4|39186.4|0
1643338930000|2022-01-28 03:02:10|39323.3|39166.3|39323.3|39166.3|39323.3|39166.3|39323.3|39166.3|0
1643338960000|2022-01-28 03:02:40|39318.5|39161.5|39318.5|39161.5|39318.5|39161.5|39318.5|39161.5|0
1643338990000|2022-01-28 03:03:10|39291.5|39134.7|39291.5|39134.7|39291.5|39134.7|39291.5|39134.7|0
1643339020000|2022-01-28 03:03:40|39303.3|39146.5|39303.3|39146.5|39303.3|39146.5|39303.3|39146.5|0
1643339050000|2022-01-28 03:04:10|39318.8|39161.8|39318.8|39161.8|39318.8|39161.8|39318.8|39161.8|0
1643339080000|2022-01-28 03:04:40|39313.2|39156.2|39313.2|39156.2|39313.2|39156.2|39313.2|39156.2|0
1643339110000|2022-01-28 03:05:10|39326.3|39169.3|39326.3|39169.3|39326.3|39169.3|39326.3|39169.3|0
1643339140000|2022-01-28 03:05:40|39311.4|39154.4|39311.4|39154.4|39311.4|39154.4|39311.4|39154.4|0
1643339170000|2022-01-28 03:06:10|39317.2|39160.2|39317.2|39160.2|39317.2|39160.2|39317.2|39160.2|0
1643339200000|2022-01-28 03:06:40|39293.6|39136.8|39293.6|39136.8|39293.6|39136.8|39293.6|39136.8|0
1643339230000|2022-01-28 03:07:10|39290.4|39133.6|39290.4|39133.6|39290.4|39133.6|39290.4|39133.6|0
1643339260000|2022-01-28 03:07:40|39285.4|39128.6|39285.4|39128.6|39285.4|39128.6|39285.4|39128.6|0
1643339290000|2022-01-28 03:08:10|39294.2|39137.4|39294.2|39137.4|39294.2|39137.4|39294.2|39137.4|0
1643339320000|2022-01-28 03:08:40|39316.4|39159.4|39316.4|39159.4|39316.4|39159.4|39316.4|39159.4|0
1643339350000|2022-01-28 03:09:10|39345.2|39188.2|39345.2|39188.2|39345.2|39188.2|39345.2|39188.2|0
1643339380000|2022-01-28 03:09:40|39404.1|39246.7|39404.1|39246.7|39404.1|39246.7|39404.1|39246.7|0
1643339410000|2022-01-28 03:10:10|39447.8|39290.4|39447.8|39290.4|39447.8|39290.4|39447.8|39290.4|0
1643339440000|2022-01-28 03:10:40|39451.3|39293.9|39451.3|39293.9|39451.3|39293.9|39451.3|39293.9|0
1643339470000|2022-01-28 03:11:10|39478.2|39320.6|39478.2|39320.6|39478.2|39320.6|39478.2|39320.6|0
1643339500000|2022-01-28 03:11:40|39484.6|39327|39484.6|39327|39484.6|39327|39484.6|39327|0
1643339530000|2022-01-28 03:12:10|39512.2|39354.4|39512.2|39354.4|39512.2|39354.4|39512.2|39354.4|0
1643339560000|2022-01-28 03:12:40|39520.3|39362.5|39520.3|39362.5|39520.3|39362.5|39520.3|39362.5|0
1643339590000|2022-01-28 03:13:10|39540.9|39383.1|39540.9|39383.1|39540.9|39383.1|39540.9|39383.1|0
1643339620000|2022-01-28 03:13:40|39517.1|39359.3|39517.1|39359.3|39517.1|39359.3|39517.1|39359.3|0
1643339650000|2022-01-28 03:14:10|39495|39337.4|39495|39337.4|39495|39337.4|39495|39337.4|0
1643339680000|2022-01-28 03:14:40|39519.3|39361.5|39519.3|39361.5|39519.3|39361.5|39519.3|39361.5|0
1643339710000|2022-01-28 03:15:10|39537.2|39379.4|39537.2|39379.4|39537.2|39379.4|39537.2|39379.4|0
1643339740000|2022-01-28 03:15:40|39515.1|39357.3|39515.1|39357.3|39515.1|39357.3|39515.1|39357.3|0
1643339770000|2022-01-28 03:16:10|39489.3|39331.7|39489.3|39331.7|39489.3|39331.7|39489.3|39331.7|0
1643339800000|2022-01-28 03:16:40|39510.5|39352.7|39510.5|39352.7|39510.5|39352.7|39510.5|39352.7|0
1643339830000|2022-01-28 03:17:10|39491.9|39334.3|39491.9|39334.3|39491.9|39334.3|39491.9|39334.3|0
1643339860000|2022-01-28 03:17:40|39483.8|39326.2|39483.8|39326.2|39483.8|39326.2|39483.8|39326.2|0
1643339890000|2022-01-28 03:18:10|39497.8|39340.2|39497.8|39340.2|39497.8|39340.2|39497.8|39340.2|0
1643339920000|2022-01-28 03:18:40|39484.7|39327.1|39484.7|39327.1|39484.7|39327.1|39484.7|39327.1|0
1643339950000|2022-01-28 03:19:10|39467.5|39309.9|39467.5|39309.9|39467.5|39309.9|39467.5|39309.9|0
1643339980000|2022-01-28 03:19:40|39431|39273.6|39431|39273.6|39431|39273.6|39431|39273.6|0
1643340010000|2022-01-28 03:20:10|39473.8|39316.2|39473.8|39316.2|39473.8|39316.2|39473.8|39316.2|0
1643340040000|2022-01-28 03:20:40|39484.2|39326.6|39484.2|39326.6|39484.2|39326.6|39484.2|39326.6|0
1643340070000|2022-01-28 03:21:10|39490.5|39332.9|39490.5|39332.9|39490.5|39332.9|39490.5|39332.9|0
1643340100000|2022-01-28 03:21:40|39511.1|39353.3|39511.1|39353.3|39511.1|39353.3|39511.1|39353.3|0
1643340130000|2022-01-28 03:22:10|39502.3|39344.7|39502.3|39344.7|39502.3|39344.7|39502.3|39344.7|0
1643340160000|2022-01-28 03:22:40|39497.8|39340.2|39497.8|39340.2|39497.8|39340.2|39497.8|39340.2|0
1643340190000|2022-01-28 03:23:10|39467|39309.4|39467|39309.4|39467|39309.4|39467|39309.4|0
1643340220000|2022-01-28 03:23:40|39460.5|39302.9|39460.5|39302.9|39460.5|39302.9|39460.5|39302.9|0
1643340250000|2022-01-28 03:24:10|39465.4|39307.8|39465.4|39307.8|39465.4|39307.8|39465.4|39307.8|0
1643340280000|2022-01-28 03:24:40|39497.7|39340.1|39497.7|39340.1|39497.7|39340.1|39497.7|39340.1|0
1643340310000|2022-01-28 03:25:10|39525.3|39367.5|39525.3|39367.5|39525.3|39367.5|39525.3|39367.5|0
1643340340000|2022-01-28 03:25:40|39545.6|39387.8|39545.6|39387.8|39545.6|39387.8|39545.6|39387.8|0
1643340370000|2022-01-28 03:26:10|39532|39374.2|39532|39374.2|39532|39374.2|39532|39374.2|0
1643340400000|2022-01-28 03:26:40|39456.7|39299.1|39456.7|39299.1|39456.7|39299.1|39456.7|39299.1|0
1643340430000|2022-01-28 03:27:10|39445.1|39287.7|39445.1|39287.7|39445.1|39287.7|39445.1|39287.7|0
1643340460000|2022-01-28 03:27:40|39449.6|39292.2|39449.6|39292.2|39449.6|39292.2|39449.6|39292.2|0
1643340490000|2022-01-28 03:28:10|39450.5|39293.1|39450.5|39293.1|39450.5|39293.1|39450.5|39293.1|0
1643340520000|2022-01-28 03:28:40|39477.7|39320.1|39477.7|39320.1|39477.7|39320.1|39477.7|39320.1|0
1643340550000|2022-01-28 03:29:10|39490.9|39333.3|39490.9|39333.3|39490.9|39333.3|39490.9|39333.3|0
1643340580000|2022-01-28 03:29:40|39512|39354.2|39512|39354.2|39512|39354.2|39512|39354.2|0
1643340610000|2022-01-28 03:30:10|39485.1|39327.5|39485.1|39327.5|39485.1|39327.5|39485.1|39327.5|0
1643340640000|2022-01-28 03:30:40|39491.9|39334.3|39491.9|39334.3|39491.9|39334.3|39491.9|39334.3|0
1643340670000|2022-01-28 03:31:10|39487.4|39329.8|39487.4|39329.8|39487.4|39329.8|39487.4|39329.8|0
1643340700000|2022-01-28 03:31:40|39487.5|39329.9|39487.5|39329.9|39487.5|39329.9|39487.5|39329.9|0
1643340730000|2022-01-28 03:32:10|39474.9|39317.3|39474.9|39317.3|39474.9|39317.3|39474.9|39317.3|0
1643340760000|2022-01-28 03:32:40|39472|39314.4|39472|39314.4|39472|39314.4|39472|39314.4|0
1643340790000|2022-01-28 03:33:10|39471.2|39313.6|39471.2|39313.6|39471.2|39313.6|39471.2|39313.6|0
1643340820000|2022-01-28 03:33:40|39465.5|39307.9|39465.5|39307.9|39465.5|39307.9|39465.5|39307.9|0
1643340850000|2022-01-28 03:34:10|39464.8|39307.2|39464.8|39307.2|39464.8|39307.2|39464.8|39307.2|0
1643340880000|2022-01-28 03:34:40|39462.5|39304.9|39462.5|39304.9|39462.5|39304.9|39462.5|39304.9|0
1643340910000|2022-01-28 03:35:10|39483.6|39326|39483.6|39326|39483.6|39326|39483.6|39326|0
1643340940000|2022-01-28 03:35:40|39505.1|39347.3|39505.1|39347.3|39505.1|39347.3|39505.1|39347.3|0
1643340970000|2022-01-28 03:36:10|39501|39343.4|39501|39343.4|39501|39343.4|39501|39343.4|0
1643341000000|2022-01-28 03:36:40|39530.4|39372.6|39530.4|39372.6|39530.4|39372.6|39530.4|39372.6|0
1643341030000|2022-01-28 03:37:10|39481.8|39324.2|39481.8|39324.2|39481.8|39324.2|39481.8|39324.2|0
1643341060000|2022-01-28 03:37:40|39471.6|39314|39471.6|39314|39471.6|39314|39471.6|39314|0
1643341090000|2022-01-28 03:38:10|39457.8|39300.2|39457.8|39300.2|39457.8|39300.2|39457.8|39300.2|0
1643341120000|2022-01-28 03:38:40|39507.9|39350.1|39507.9|39350.1|39507.9|39350.1|39507.9|39350.1|0
1643341150000|2022-01-28 03:39:10|39499.4|39341.8|39499.4|39341.8|39499.4|39341.8|39499.4|39341.8|0
1643341180000|2022-01-28 03:39:40|39505.8|39348|39505.8|39348|39505.8|39348|39505.8|39348|0
1643341210000|2022-01-28 03:40:10|39501.9|39344.3|39501.9|39344.3|39501.9|39344.3|39501.9|39344.3|0
1643341240000|2022-01-28 03:40:40|39456.7|39299.1|39456.7|39299.1|39456.7|39299.1|39456.7|39299.1|0
1643341270000|2022-01-28 03:41:10|39484.9|39327.3|39484.9|39327.3|39484.9|39327.3|39484.9|39327.3|0
1643341300000|2022-01-28 03:41:40|39477.2|39319.6|39477.2|39319.6|39477.2|39319.6|39477.2|39319.6|0
1643341330000|2022-01-28 03:42:10|39468.3|39310.7|39468.3|39310.7|39468.3|39310.7|39468.3|39310.7|0
1643341360000|2022-01-28 03:42:40|39442.8|39285.4|39442.8|39285.4|39442.8|39285.4|39442.8|39285.4|0
1643341390000|2022-01-28 03:43:10|39396.2|39239|39396.2|39239|39396.2|39239|39396.2|39239|0
1643341420000|2022-01-28 03:43:40|39376.8|39219.6|39376.8|39219.6|39376.8|39219.6|39376.8|39219.6|0
1643341450000|2022-01-28 03:44:10|39411.8|39254.4|39411.8|39254.4|39411.8|39254.4|39411.8|39254.4|0
1643341480000|2022-01-28 03:44:40|39404.2|39246.8|39404.2|39246.8|39404.2|39246.8|39404.2|39246.8|0
1643341510000|2022-01-28 03:45:10|39392.1|39234.9|39392.1|39234.9|39392.1|39234.9|39392.1|39234.9|0
1643341540000|2022-01-28 03:45:40|39385.4|39228.2|39385.4|39228.2|39385.4|39228.2|39385.4|39228.2|0
1643341570000|2022-01-28 03:46:10|39360.9|39203.7|39360.9|39203.7|39360.9|39203.7|39360.9|39203.7|0
1643341600000|2022-01-28 03:46:40|39393.5|39236.3|39393.5|39236.3|39393.5|39236.3|39393.5|39236.3|0
1643341630000|2022-01-28 03:47:10|39384.8|39227.6|39384.8|39227.6|39384.8|39227.6|39384.8|39227.6|0
1643341660000|2022-01-28 03:47:40|39420.9|39263.5|39420.9|39263.5|39420.9|39263.5|39420.9|39263.5|0
1643341690000|2022-01-28 03:48:10|39416.4|39259|39416.4|39259|39416.4|39259|39416.4|39259|0
1643341720000|2022-01-28 03:48:40|39411.1|39253.7|39411.1|39253.7|39411.1|39253.7|39411.1|39253.7|0
1643341750000|2022-01-28 03:49:10|39423.1|39265.7|39423.1|39265.7|39423.1|39265.7|39423.1|39265.7|0
1643341780000|2022-01-28 03:49:40|39415.9|39258.5|39415.9|39258.5|39415.9|39258.5|39415.9|39258.5|0
1643341810000|2022-01-28 03:50:10|39401.1|39243.9|39401.1|39243.9|39401.1|39243.9|39401.1|39243.9|0
1643341840000|2022-01-28 03:50:40|39393.8|39236.6|39393.8|39236.6|39393.8|39236.6|39393.8|39236.6|0
1643341870000|2022-01-28 03:51:10|39384.9|39227.7|39384.9|39227.7|39384.9|39227.7|39384.9|39227.7|0
1643341900000|2022-01-28 03:51:40|39363.6|39206.4|39363.6|39206.4|39363.6|39206.4|39363.6|39206.4|0
1643341930000|2022-01-28 03:52:10|39338.7|39181.7|39338.7|39181.7|39338.7|39181.7|39338.7|39181.7|0
1643341960000|2022-01-28 03:52:40|39344.5|39187.5|39344.5|39187.5|39344.5|39187.5|39344.5|39187.5|0
1643341990000|2022-01-28 03:53:10|39338.1|39181.1|39338.1|39181.1|39338.1|39181.1|39338.1|39181.1|0
1643342020000|2022-01-28 03:53:40|39297.4|39140.6|39297.4|39140.6|39297.4|39140.6|39297.4|39140.6|0
1643342050000|2022-01-28 03:54:10|39296.3|39139.5|39296.3|39139.5|39296.3|39139.5|39296.3|39139.5|0
1643342080000|2022-01-28 03:54:40|39246.5|39089.9|39246.5|39089.9|39246.5|39089.9|39246.5|39089.9|0
1643342110000|2022-01-28 03:55:10|39255.8|39099|39255.8|39099|39255.8|39099|39255.8|39099|0
1643342140000|2022-01-28 03:55:40|39311.1|39154.1|39311.1|39154.1|39311.1|39154.1|39311.1|39154.1|0
1643342170000|2022-01-28 03:56:10|39317|39160|39317|39160|39317|39160|39317|39160|0
1643342200000|2022-01-28 03:56:40|39314.6|39157.6|39314.6|39157.6|39314.6|39157.6|39314.6|39157.6|0
1643342230000|2022-01-28 03:57:10|39305.6|39148.6|39305.6|39148.6|39305.6|39148.6|39305.6|39148.6|0
1643342260000|2022-01-28 03:57:40|39282.5|39125.7|39282.5|39125.7|39282.5|39125.7|39282.5|39125.7|0
1643342290000|2022-01-28 03:58:10|39332.5|39175.5|39332.5|39175.5|39332.5|39175.5|39332.5|39175.5|0
1643342320000|2022-01-28 03:58:40|39363.1|39205.9|39363.1|39205.9|39363.1|39205.9|39363.1|39205.9|0
1643342350000|2022-01-28 03:59:10|39403.5|39246.3|39403.5|39246.3|39403.5|39246.3|39403.5|39246.3|0
1643342380000|2022-01-28 03:59:40|39411.8|39254.4|39411.8|39254.4|39411.8|39254.4|39411.8|39254.4|0
1643342410000|2022-01-28 04:00:10|39379|39221.8|39379|39221.8|39379|39221.8|39379|39221.8|0
1643342440000|2022-01-28 04:00:40|39406.3|39248.9|39406.3|39248.9|39406.3|39248.9|39406.3|39248.9|0
1643342470000|2022-01-28 04:01:10|39424.2|39266.8|39424.2|39266.8|39424.2|39266.8|39424.2|39266.8|0
1643342500000|2022-01-28 04:01:40|39441|39283.6|39441|39283.6|39441|39283.6|39441|39283.6|0
1643342530000|2022-01-28 04:02:10|39457|39299.4|39457|39299.4|39457|39299.4|39457|39299.4|0
1643342560000|2022-01-28 04:02:40|39503|39345.4|39503|39345.4|39503|39345.4|39503|39345.4|0
1643342590000|2022-01-28 04:03:10|39493.1|39335.5|39493.1|39335.5|39493.1|39335.5|39493.1|39335.5|0
1643342620000|2022-01-28 04:03:40|39517.8|39360|39517.8|39360|39517.8|39360|39517.8|39360|0
1643342650000|2022-01-28 04:04:10|39535|39377.2|39535|39377.2|39535|39377.2|39535|39377.2|0
1643342680000|2022-01-28 04:04:40|39524.8|39367|39524.8|39367|39524.8|39367|39524.8|39367|0
1643342710000|2022-01-28 04:05:10|39509.7|39351.9|39509.7|39351.9|39509.7|39351.9|39509.7|39351.9|0
1643342740000|2022-01-28 04:05:40|39497.5|39339.9|39497.5|39339.9|39497.5|39339.9|39497.5|39339.9|0
1643342770000|2022-01-28 04:06:10|39521.6|39363.8|39521.6|39363.8|39521.6|39363.8|39521.6|39363.8|0
1643342800000|2022-01-28 04:06:40|39549.7|39391.9|39549.7|39391.9|39549.7|39391.9|39549.7|39391.9|0
1643342830000|2022-01-28 04:07:10|39550.6|39392.8|39550.6|39392.8|39550.6|39392.8|39550.6|39392.8|0
1643342860000|2022-01-28 04:07:40|39505.9|39348.1|39505.9|39348.1|39505.9|39348.1|39505.9|39348.1|0
1643342890000|2022-01-28 04:08:10|39550|39392.2|39550|39392.2|39550|39392.2|39550|39392.2|0
1643342920000|2022-01-28 04:08:40|39526.7|39368.9|39526.7|39368.9|39526.7|39368.9|39526.7|39368.9|0
1643342950000|2022-01-28 04:09:10|39495.4|39337.8|39495.4|39337.8|39495.4|39337.8|39495.4|39337.8|0
1643342980000|2022-01-28 04:09:40|39415.7|39258.3|39415.7|39258.3|39415.7|39258.3|39415.7|39258.3|0
1643343010000|2022-01-28 04:10:10|39342|39185|39342|39185|39342|39185|39342|39185|0
1643343040000|2022-01-28 04:10:40|39422.5|39265.1|39422.5|39265.1|39422.5|39265.1|39422.5|39265.1|0
1643343070000|2022-01-28 04:11:10|39435.9|39278.5|39435.9|39278.5|39435.9|39278.5|39435.9|39278.5|0
1643343100000|2022-01-28 04:11:40|39451.3|39293.9|39451.3|39293.9|39451.3|39293.9|39451.3|39293.9|0
1643343130000|2022-01-28 04:12:10|39444.8|39287.4|39444.8|39287.4|39444.8|39287.4|39444.8|39287.4|0
1643343160000|2022-01-28 04:12:40|39450.2|39292.8|39450.2|39292.8|39450.2|39292.8|39450.2|39292.8|0
1643343190000|2022-01-28 04:13:10|39451.7|39294.3|39451.7|39294.3|39451.7|39294.3|39451.7|39294.3|0
1643343220000|2022-01-28 04:13:40|39464.6|39307|39464.6|39307|39464.6|39307|39464.6|39307|0
1643343250000|2022-01-28 04:14:10|39478.5|39320.9|39478.5|39320.9|39478.5|39320.9|39478.5|39320.9|0
1643343280000|2022-01-28 04:14:40|39468.7|39311.1|39468.7|39311.1|39468.7|39311.1|39468.7|39311.1|0
1643343310000|2022-01-28 04:15:10|39463.1|39305.5|39463.1|39305.5|39463.1|39305.5|39463.1|39305.5|0
1643343340000|2022-01-28 04:15:40|39428.8|39271.4|39428.8|39271.4|39428.8|39271.4|39428.8|39271.4|0
1643343370000|2022-01-28 04:16:10|39438.2|39280.8|39438.2|39280.8|39438.2|39280.8|39438.2|39280.8|0
1643343400000|2022-01-28 04:16:40|39437.7|39280.3|39437.7|39280.3|39437.7|39280.3|39437.7|39280.3|0
1643343430000|2022-01-28 04:17:10|39418.1|39260.7|39418.1|39260.7|39418.1|39260.7|39418.1|39260.7|0
1643343460000|2022-01-28 04:17:40|39428.1|39270.7|39428.1|39270.7|39428.1|39270.7|39428.1|39270.7|0
1643343490000|2022-01-28 04:18:10|39422.9|39265.5|39422.9|39265.5|39422.9|39265.5|39422.9|39265.5|0
1643343520000|2022-01-28 04:18:40|39417.9|39260.5|39417.9|39260.5|39417.9|39260.5|39417.9|39260.5|0
1643343550000|2022-01-28 04:19:10|39412.8|39255.4|39412.8|39255.4|39412.8|39255.4|39412.8|39255.4|0
1643343580000|2022-01-28 04:19:40|39397.8|39240.6|39397.8|39240.6|39397.8|39240.6|39397.8|39240.6|0
1643343610000|2022-01-28 04:20:10|39415|39257.6|39415|39257.6|39415|39257.6|39415|39257.6|0
1643343640000|2022-01-28 04:20:40|39435.3|39277.9|39435.3|39277.9|39435.3|39277.9|39435.3|39277.9|0
1643343670000|2022-01-28 04:21:10|39438.8|39281.4|39438.8|39281.4|39438.8|39281.4|39438.8|39281.4|0
1643343700000|2022-01-28 04:21:40|39440.4|39283|39440.4|39283|39440.4|39283|39440.4|39283|0
1643343730000|2022-01-28 04:22:10|39423.9|39266.5|39423.9|39266.5|39423.9|39266.5|39423.9|39266.5|0
1643343760000|2022-01-28 04:22:40|39386|39228.8|39386|39228.8|39386|39228.8|39386|39228.8|0
1643343790000|2022-01-28 04:23:10|39419.6|39262.2|39419.6|39262.2|39419.6|39262.2|39419.6|39262.2|0
1643343820000|2022-01-28 04:23:40|39442.2|39284.8|39442.2|39284.8|39442.2|39284.8|39442.2|39284.8|0
1643343850000|2022-01-28 04:24:10|39457.5|39299.9|39457.5|39299.9|39457.5|39299.9|39457.5|39299.9|0
1643343880000|2022-01-28 04:24:40|39413|39255.6|39413|39255.6|39413|39255.6|39413|39255.6|0
1643343910000|2022-01-28 04:25:10|39404.8|39247.4|39404.8|39247.4|39404.8|39247.4|39404.8|39247.4|0
1643343940000|2022-01-28 04:25:40|39420.3|39262.9|39420.3|39262.9|39420.3|39262.9|39420.3|39262.9|0
1643343970000|2022-01-28 04:26:10|39435.9|39278.5|39435.9|39278.5|39435.9|39278.5|39435.9|39278.5|0
1643344000000|2022-01-28 04:26:40|39436.4|39279|39436.4|39279|39436.4|39279|39436.4|39279|0
1643344030000|2022-01-28 04:27:10|39438.8|39281.4|39438.8|39281.4|39438.8|39281.4|39438.8|39281.4|0
1643344060000|2022-01-28 04:27:40|39426.8|39269.4|39426.8|39269.4|39426.8|39269.4|39426.8|39269.4|0
1643344090000|2022-01-28 04:28:10|39458.7|39301.1|39458.7|39301.1|39458.7|39301.1|39458.7|39301.1|0
1643344120000|2022-01-28 04:28:40|39471|39313.4|39471|39313.4|39471|39313.4|39471|39313.4|0
1643344150000|2022-01-28 04:29:10|39494.7|39337.1|39494.7|39337.1|39494.7|39337.1|39494.7|39337.1|0
1643344180000|2022-01-28 04:29:40|39497.3|39339.7|39497.3|39339.7|39497.3|39339.7|39497.3|39339.7|0
1643344210000|2022-01-28 04:30:10|39477.4|39319.8|39477.4|39319.8|39477.4|39319.8|39477.4|39319.8|0
1643344240000|2022-01-28 04:30:40|39432.8|39275.4|39432.8|39275.4|39432.8|39275.4|39432.8|39275.4|0
1643344270000|2022-01-28 04:31:10|39354.6|39197.4|39354.6|39197.4|39354.6|39197.4|39354.6|39197.4|0
1643344300000|2022-01-28 04:31:40|39422.7|39265.3|39422.7|39265.3|39422.7|39265.3|39422.7|39265.3|0
1643344330000|2022-01-28 04:32:10|39435.8|39278.4|39435.8|39278.4|39435.8|39278.4|39435.8|39278.4|0
1643344360000|2022-01-28 04:32:40|39449.2|39291.8|39449.2|39291.8|39449.2|39291.8|39449.2|39291.8|0
1643344390000|2022-01-28 04:33:10|39428.8|39271.4|39428.8|39271.4|39428.8|39271.4|39428.8|39271.4|0
1643344420000|2022-01-28 04:33:40|39421.5|39264.1|39421.5|39264.1|39421.5|39264.1|39421.5|39264.1|0
1643344450000|2022-01-28 04:34:10|39444.6|39287.2|39444.6|39287.2|39444.6|39287.2|39444.6|39287.2|0
1643344480000|2022-01-28 04:34:40|39433|39275.6|39433|39275.6|39433|39275.6|39433|39275.6|0
1643344510000|2022-01-28 04:35:10|39439.4|39282|39439.4|39282|39439.4|39282|39439.4|39282|0
1643344540000|2022-01-28 04:35:40|39438.6|39281.2|39438.6|39281.2|39438.6|39281.2|39438.6|39281.2|0
1643344570000|2022-01-28 04:36:10|39435.2|39277.8|39435.2|39277.8|39435.2|39277.8|39435.2|39277.8|0
1643344600000|2022-01-28 04:36:40|39415.5|39258.1|39415.5|39258.1|39415.5|39258.1|39415.5|39258.1|0
1643344630000|2022-01-28 04:37:10|39327.6|39170.6|39327.6|39170.6|39327.6|39170.6|39327.6|39170.6|0
1643344660000|2022-01-28 04:37:40|39368.6|39211.4|39368.6|39211.4|39368.6|39211.4|39368.6|39211.4|0
1643344690000|2022-01-28 04:38:10|39386.3|39229.1|39386.3|39229.1|39386.3|39229.1|39386.3|39229.1|0
1643344720000|2022-01-28 04:38:40|39386.1|39228.9|39386.1|39228.9|39386.1|39228.9|39386.1|39228.9|0
1643344750000|2022-01-28 04:39:10|39386.6|39229.4|39386.6|39229.4|39386.6|39229.4|39386.6|39229.4|0
1643344780000|2022-01-28 04:39:40|39372.7|39215.5|39372.7|39215.5|39372.7|39215.5|39372.7|39215.5|0
1643344810000|2022-01-28 04:40:10|39358.8|39201.6|39358.8|39201.6|39358.8|39201.6|39358.8|39201.6|0
1643344840000|2022-01-28 04:40:40|39353.9|39196.7|39353.9|39196.7|39353.9|39196.7|39353.9|39196.7|0
1643344870000|2022-01-28 04:41:10|39343.3|39186.3|39343.3|39186.3|39343.3|39186.3|39343.3|39186.3|0
1643344900000|2022-01-28 04:41:40|39368.4|39211.2|39368.4|39211.2|39368.4|39211.2|39368.4|39211.2|0
1643344930000|2022-01-28 04:42:10|39391.3|39234.1|39391.3|39234.1|39391.3|39234.1|39391.3|39234.1|0
1643344960000|2022-01-28 04:42:40|39388.8|39231.6|39388.8|39231.6|39388.8|39231.6|39388.8|39231.6|0
1643344990000|2022-01-28 04:43:10|39391.8|39234.6|39391.8|39234.6|39391.8|39234.6|39391.8|39234.6|0
1643345020000|2022-01-28 04:43:40|39366.8|39209.6|39366.8|39209.6|39366.8|39209.6|39366.8|39209.6|0
1643345050000|2022-01-28 04:44:10|39362.6|39205.4|39362.6|39205.4|39362.6|39205.4|39362.6|39205.4|0
1643345080000|2022-01-28 04:44:40|39358|39200.8|39358|39200.8|39358|39200.8|39358|39200.8|0
1643345110000|2022-01-28 04:45:10|39366.9|39209.7|39366.9|39209.7|39366.9|39209.7|39366.9|39209.7|0
1643345140000|2022-01-28 04:45:40|39374.2|39217|39374.2|39217|39374.2|39217|39374.2|39217|0
1643345170000|2022-01-28 04:46:10|39370.1|39212.9|39370.1|39212.9|39370.1|39212.9|39370.1|39212.9|0
1643345200000|2022-01-28 04:46:40|39371.2|39214|39371.2|39214|39371.2|39214|39371.2|39214|0
1643345230000|2022-01-28 04:47:10|39383.8|39226.6|39383.8|39226.6|39383.8|39226.6|39383.8|39226.6|0
1643345260000|2022-01-28 04:47:40|39376|39218.8|39376|39218.8|39376|39218.8|39376|39218.8|0
1643345290000|2022-01-28 04:48:10|39432.7|39275.3|39432.7|39275.3|39432.7|39275.3|39432.7|39275.3|0
1643345320000|2022-01-28 04:48:40|39472.6|39315|39472.6|39315|39472.6|39315|39472.6|39315|0
1643345350000|2022-01-28 04:49:10|39458.6|39301|39458.6|39301|39458.6|39301|39458.6|39301|0
1643345380000|2022-01-28 04:49:40|39397|39239.8|39397|39239.8|39397|39239.8|39397|39239.8|0
1643345410000|2022-01-28 04:50:10|39388.5|39231.3|39388.5|39231.3|39388.5|39231.3|39388.5|39231.3|0
1643345440000|2022-01-28 04:50:40|39369.8|39212.6|39369.8|39212.6|39369.8|39212.6|39369.8|39212.6|0
1643345470000|2022-01-28 04:51:10|39354.9|39197.7|39354.9|39197.7|39354.9|39197.7|39354.9|39197.7|0
1643345500000|2022-01-28 04:51:40|39397.8|39240.6|39397.8|39240.6|39397.8|39240.6|39397.8|39240.6|0
1643345530000|2022-01-28 04:52:10|39407.6|39250.2|39407.6|39250.2|39407.6|39250.2|39407.6|39250.2|0
1643345560000|2022-01-28 04:52:40|39416.6|39259.2|39416.6|39259.2|39416.6|39259.2|39416.6|39259.2|0
1643345590000|2022-01-28 04:53:10|39386.5|39229.3|39386.5|39229.3|39386.5|39229.3|39386.5|39229.3|0
1643345620000|2022-01-28 04:53:40|39373.3|39216.1|39373.3|39216.1|39373.3|39216.1|39373.3|39216.1|0
1643345650000|2022-01-28 04:54:10|39375.4|39218.2|39375.4|39218.2|39375.4|39218.2|39375.4|39218.2|0
1643345680000|2022-01-28 04:54:40|39368.2|39211|39368.2|39211|39368.2|39211|39368.2|39211|0
1643345710000|2022-01-28 04:55:10|39373.7|39216.5|39373.7|39216.5|39373.7|39216.5|39373.7|39216.5|0
1643345740000|2022-01-28 04:55:40|39363.5|39206.3|39363.5|39206.3|39363.5|39206.3|39363.5|39206.3|0
1643345770000|2022-01-28 04:56:10|39356.7|39199.5|39356.7|39199.5|39356.7|39199.5|39356.7|39199.5|0
1643345800000|2022-01-28 04:56:40|39340.3|39183.3|39340.3|39183.3|39340.3|39183.3|39340.3|39183.3|0
1643345830000|2022-01-28 04:57:10|39365.2|39208|39365.2|39208|39365.2|39208|39365.2|39208|0
1643345860000|2022-01-28 04:57:40|39400.1|39242.9|39400.1|39242.9|39400.1|39242.9|39400.1|39242.9|0
1643345890000|2022-01-28 04:58:10|39436.2|39278.8|39436.2|39278.8|39436.2|39278.8|39436.2|39278.8|0
1643345920000|2022-01-28 04:58:40|39423.1|39265.7|39423.1|39265.7|39423.1|39265.7|39423.1|39265.7|0
1643345950000|2022-01-28 04:59:10|39403.4|39246.2|39403.4|39246.2|39403.4|39246.2|39403.4|39246.2|0
1643345980000|2022-01-28 04:59:40|39442.2|39284.8|39442.2|39284.8|39442.2|39284.8|39442.2|39284.8|0
1643584210000|2022-01-30 23:10:10|39476.3|39318.7|39476.3|39318.7|39476.3|39318.7|39476.3|39318.7|0
1643584240000|2022-01-30 23:10:40|39465|39307.4|39465|39307.4|39465|39307.4|39465|39307.4|0
1643584270000|2022-01-30 23:11:10|39355.3|39198.1|39355.3|39198.1|39355.3|39198.1|39355.3|39198.1|0
1643584300000|2022-01-30 23:11:40|39388.1|39230.9|39388.1|39230.9|39388.1|39230.9|39388.1|39230.9|0
1643584330000|2022-01-30 23:12:10|39405|39247.6|39405|39247.6|39405|39247.6|39405|39247.6|0
1643584360000|2022-01-30 23:12:40|39398.2|39241|39398.2|39241|39398.2|39241|39398.2|39241|0
1643584390000|2022-01-30 23:13:10|39346.4|39189.4|39346.4|39189.4|39346.4|39189.4|39346.4|39189.4|0
1643584420000|2022-01-30 23:13:40|39349.2|39192.2|39349.2|39192.2|39349.2|39192.2|39349.2|39192.2|0
1643584450000|2022-01-30 23:14:10|39384.3|39227.1|39384.3|39227.1|39384.3|39227.1|39384.3|39227.1|0
1643584480000|2022-01-30 23:14:40|39343.3|39186.3|39343.3|39186.3|39343.3|39186.3|39343.3|39186.3|0
1643584510000|2022-01-30 23:15:10|39332|39175|39332|39175|39332|39175|39332|39175|0
1643584540000|2022-01-30 23:15:40|39373.5|39216.3|39373.5|39216.3|39373.5|39216.3|39373.5|39216.3|0
1643584570000|2022-01-30 23:16:10|39339.4|39182.4|39339.4|39182.4|39339.4|39182.4|39339.4|39182.4|0
1643584600000|2022-01-30 23:16:40|39371.2|39214|39371.2|39214|39371.2|39214|39371.2|39214|0
1643584630000|2022-01-30 23:17:10|39321.1|39164.1|39321.1|39164.1|39321.1|39164.1|39321.1|39164.1|0
1643584660000|2022-01-30 23:17:40|39306.3|39149.3|39306.3|39149.3|39306.3|39149.3|39306.3|39149.3|0
1643584690000|2022-01-30 23:18:10|39243.3|39086.7|39243.3|39086.7|39243.3|39086.7|39243.3|39086.7|0
1643584720000|2022-01-30 23:18:40|39246.1|39089.5|39246.1|39089.5|39246.1|39089.5|39246.1|39089.5|0
1643584750000|2022-01-30 23:19:10|39220.5|39063.9|39220.5|39063.9|39220.5|39063.9|39220.5|39063.9|0
1643584780000|2022-01-30 23:19:40|39222|39065.4|39222|39065.4|39222|39065.4|39222|39065.4|0
1643584810000|2022-01-30 23:20:10|39222.2|39065.6|39222.2|39065.6|39222.2|39065.6|39222.2|39065.6|0
1643584840000|2022-01-30 23:20:40|39258.6|39101.8|39258.6|39101.8|39258.6|39101.8|39258.6|39101.8|0
1643584870000|2022-01-30 23:21:10|39288.3|39131.5|39288.3|39131.5|39288.3|39131.5|39288.3|39131.5|0
1643584900000|2022-01-30 23:21:40|39314.3|39157.3|39314.3|39157.3|39314.3|39157.3|39314.3|39157.3|0
1643584930000|2022-01-30 23:22:10|39316.4|39159.4|39316.4|39159.4|39316.4|39159.4|39316.4|39159.4|0
1643584960000|2022-01-30 23:22:40|39315.1|39158.1|39315.1|39158.1|39315.1|39158.1|39315.1|39158.1|0
1643584990000|2022-01-30 23:23:10|39373.4|39216.2|39373.4|39216.2|39373.4|39216.2|39373.4|39216.2|0
1643585020000|2022-01-30 23:23:40|39316|39159|39316|39159|39316|39159|39316|39159|0
1643585050000|2022-01-30 23:24:10|39225.5|39068.9|39225.5|39068.9|39225.5|39068.9|39225.5|39068.9|0
1643585080000|2022-01-30 23:24:40|39223|39066.4|39223|39066.4|39223|39066.4|39223|39066.4|0
1643585110000|2022-01-30 23:25:10|39243.8|39087.2|39243.8|39087.2|39243.8|39087.2|39243.8|39087.2|0
1643585140000|2022-01-30 23:25:40|39278|39121.2|39278|39121.2|39278|39121.2|39278|39121.2|0
1643585170000|2022-01-30 23:26:10|39263.2|39106.4|39263.2|39106.4|39263.2|39106.4|39263.2|39106.4|0
1643585200000|2022-01-30 23:26:40|39295.3|39138.5|39295.3|39138.5|39295.3|39138.5|39295.3|39138.5|0
1643585230000|2022-01-30 23:27:10|39247.2|39090.6|39247.2|39090.6|39247.2|39090.6|39247.2|39090.6|0
1643585260000|2022-01-30 23:27:40|39208.5|39051.9|39208.5|39051.9|39208.5|39051.9|39208.5|39051.9|0
1643585290000|2022-01-30 23:28:10|39175.3|39018.9|39175.3|39018.9|39175.3|39018.9|39175.3|39018.9|0
1643585320000|2022-01-30 23:28:40|39143.9|38987.7|39143.9|38987.7|39143.9|38987.7|39143.9|38987.7|0
1643585350000|2022-01-30 23:29:10|39177.5|39021.1|39177.5|39021.1|39177.5|39021.1|39177.5|39021.1|0
1643585380000|2022-01-30 23:29:40|39177.6|39021.2|39177.6|39021.2|39177.6|39021.2|39177.6|39021.2|0
1643585410000|2022-01-30 23:30:10|39187.7|39031.3|39187.7|39031.3|39187.7|39031.3|39187.7|39031.3|0
1643585440000|2022-01-30 23:30:40|39234.8|39078.2|39234.8|39078.2|39234.8|39078.2|39234.8|39078.2|0
1643585470000|2022-01-30 23:31:10|39295.4|39138.6|39295.4|39138.6|39295.4|39138.6|39295.4|39138.6|0
1643585500000|2022-01-30 23:31:40|39298.9|39142.1|39298.9|39142.1|39298.9|39142.1|39298.9|39142.1|0
1643585530000|2022-01-30 23:32:10|39277.8|39121|39277.8|39121|39277.8|39121|39277.8|39121|0
1643585560000|2022-01-30 23:32:40|39325.1|39168.1|39325.1|39168.1|39325.1|39168.1|39325.1|39168.1|0
1643585590000|2022-01-30 23:33:10|39316.1|39159.1|39316.1|39159.1|39316.1|39159.1|39316.1|39159.1|0
1643585620000|2022-01-30 23:33:40|39326|39169|39326|39169|39326|39169|39326|39169|0
1643585650000|2022-01-30 23:34:10|39333.7|39176.7|39333.7|39176.7|39333.7|39176.7|39333.7|39176.7|0
1643585680000|2022-01-30 23:34:40|39320.8|39163.8|39320.8|39163.8|39320.8|39163.8|39320.8|39163.8|0
1643585710000|2022-01-30 23:35:10|39331.7|39174.7|39331.7|39174.7|39331.7|39174.7|39331.7|39174.7|0
1643585740000|2022-01-30 23:35:40|39336.6|39179.6|39336.6|39179.6|39336.6|39179.6|39336.6|39179.6|0
1643585770000|2022-01-30 23:36:10|39342|39185|39342|39185|39342|39185|39342|39185|0
1643585800000|2022-01-30 23:36:40|39342.4|39185.4|39342.4|39185.4|39342.4|39185.4|39342.4|39185.4|0
1643585830000|2022-01-30 23:37:10|39343.3|39186.3|39343.3|39186.3|39343.3|39186.3|39343.3|39186.3|0
1643585860000|2022-01-30 23:37:40|39335.6|39178.6|39335.6|39178.6|39335.6|39178.6|39335.6|39178.6|0
1643585890000|2022-01-30 23:38:10|39337.1|39180.1|39337.1|39180.1|39337.1|39180.1|39337.1|39180.1|0
1643585920000|2022-01-30 23:38:40|39338.1|39181.1|39338.1|39181.1|39338.1|39181.1|39338.1|39181.1|0
1643585950000|2022-01-30 23:39:10|39289.8|39133|39289.8|39133|39289.8|39133|39289.8|39133|0
1643585980000|2022-01-30 23:39:40|39312.5|39155.5|39312.5|39155.5|39312.5|39155.5|39312.5|39155.5|0
1643586010000|2022-01-30 23:40:10|39338.6|39181.6|39338.6|39181.6|39338.6|39181.6|39338.6|39181.6|0
1643586040000|2022-01-30 23:40:40|39368.5|39211.3|39368.5|39211.3|39368.5|39211.3|39368.5|39211.3|0
1643586070000|2022-01-30 23:41:10|39389.5|39232.3|39389.5|39232.3|39389.5|39232.3|39389.5|39232.3|0
1643586100000|2022-01-30 23:41:40|39420.7|39263.3|39420.7|39263.3|39420.7|39263.3|39420.7|39263.3|0
1643586130000|2022-01-30 23:42:10|39421.8|39264.4|39421.8|39264.4|39421.8|39264.4|39421.8|39264.4|0
1643586160000|2022-01-30 23:42:40|39392.4|39235.2|39392.4|39235.2|39392.4|39235.2|39392.4|39235.2|0
1643586190000|2022-01-30 23:43:10|39426.5|39269.1|39426.5|39269.1|39426.5|39269.1|39426.5|39269.1|0
1643586220000|2022-01-30 23:43:40|39467.5|39309.9|39467.5|39309.9|39467.5|39309.9|39467.5|39309.9|0
1643586250000|2022-01-30 23:44:10|39461.5|39303.9|39461.5|39303.9|39461.5|39303.9|39461.5|39303.9|0
1643586280000|2022-01-30 23:44:40|39453.5|39296.1|39453.5|39296.1|39453.5|39296.1|39453.5|39296.1|0
1643586310000|2022-01-30 23:45:10|39461.4|39303.8|39461.4|39303.8|39461.4|39303.8|39461.4|39303.8|0
1643586340000|2022-01-30 23:45:40|39454.1|39296.5|39454.1|39296.5|39454.1|39296.5|39454.1|39296.5|0
1643586370000|2022-01-30 23:46:10|39452.9|39295.5|39452.9|39295.5|39452.9|39295.5|39452.9|39295.5|0
1643586400000|2022-01-30 23:46:40|39467.6|39310|39467.6|39310|39467.6|39310|39467.6|39310|0
1643586430000|2022-01-30 23:47:10|39447.4|39290|39447.4|39290|39447.4|39290|39447.4|39290|0
1643586460000|2022-01-30 23:47:40|39449.3|39291.9|39449.3|39291.9|39449.3|39291.9|39449.3|39291.9|0
1643586490000|2022-01-30 23:48:10|39462.8|39305.2|39462.8|39305.2|39462.8|39305.2|39462.8|39305.2|0
1643586520000|2022-01-30 23:48:40|39507.9|39350.1|39507.9|39350.1|39507.9|39350.1|39507.9|39350.1|0
1643586550000|2022-01-30 23:49:10|39484|39326.4|39484|39326.4|39484|39326.4|39484|39326.4|0
1643586580000|2022-01-30 23:49:40|39512.2|39354.4|39512.2|39354.4|39512.2|39354.4|39512.2|39354.4|0
1643586610000|2022-01-30 23:50:10|39551.1|39393.3|39551.1|39393.3|39551.1|39393.3|39551.1|39393.3|0
1643586640000|2022-01-30 23:50:40|39579.5|39421.5|39579.5|39421.5|39579.5|39421.5|39579.5|39421.5|0
1643586670000|2022-01-30 23:51:10|39581.1|39423.1|39581.1|39423.1|39581.1|39423.1|39581.1|39423.1|0
1643586700000|2022-01-30 23:51:40|39617.8|39459.6|39617.8|39459.6|39617.8|39459.6|39617.8|39459.6|0
1643586730000|2022-01-30 23:52:10|39613.2|39455|39613.2|39455|39613.2|39455|39613.2|39455|0
1643586760000|2022-01-30 23:52:40|39610.1|39451.9|39610.1|39451.9|39610.1|39451.9|39610.1|39451.9|0
1643586790000|2022-01-30 23:53:10|39613.6|39455.4|39613.6|39455.4|39613.6|39455.4|39613.6|39455.4|0
1643586820000|2022-01-30 23:53:40|39623|39464.8|39623|39464.8|39623|39464.8|39623|39464.8|0
1643586850000|2022-01-30 23:54:10|39655.3|39496.9|39655.3|39496.9|39655.3|39496.9|39655.3|39496.9|0
1643586880000|2022-01-30 23:54:40|39647.4|39489.2|39647.4|39489.2|39647.4|39489.2|39647.4|39489.2|0
1643586910000|2022-01-30 23:55:10|39657.7|39499.3|39657.7|39499.3|39657.7|39499.3|39657.7|39499.3|0
1643586940000|2022-01-30 23:55:40|39691.4|39533|39691.4|39533|39691.4|39533|39691.4|39533|0
1643586970000|2022-01-30 23:56:10|39717.4|39558.8|39717.4|39558.8|39717.4|39558.8|39717.4|39558.8|0
1643587000000|2022-01-30 23:56:40|39673.7|39515.3|39673.7|39515.3|39673.7|39515.3|39673.7|39515.3|0
1643587030000|2022-01-30 23:57:10|39672.6|39514.2|39672.6|39514.2|39672.6|39514.2|39672.6|39514.2|0
1643587060000|2022-01-30 23:57:40|39690.6|39532.2|39690.6|39532.2|39690.6|39532.2|39690.6|39532.2|0
1643587090000|2022-01-30 23:58:10|39705.4|39546.8|39705.4|39546.8|39705.4|39546.8|39705.4|39546.8|0
1643587120000|2022-01-30 23:58:40|39716.7|39558.1|39716.7|39558.1|39716.7|39558.1|39716.7|39558.1|0
1643587150000|2022-01-30 23:59:10|39726.4|39567.8|39726.4|39567.8|39726.4|39567.8|39726.4|39567.8|0
1643587180000|2022-01-30 23:59:40|39671.6|39513.2|39671.6|39513.2|39671.6|39513.2|39671.6|39513.2|0
1643587210000|2022-01-31 00:00:10|39667.3|39508.9|39667.3|39508.9|39667.3|39508.9|39667.3|39508.9|0
1643587240000|2022-01-31 00:00:40|39669.6|39511.2|39669.6|39511.2|39669.6|39511.2|39669.6|39511.2|0
1643587270000|2022-01-31 00:01:10|39668.6|39510.2|39668.6|39510.2|39668.6|39510.2|39668.6|39510.2|0
1643587300000|2022-01-31 00:01:40|39648.7|39490.5|39648.7|39490.5|39648.7|39490.5|39648.7|39490.5|0
1643587330000|2022-01-31 00:02:10|39650.7|39492.5|39650.7|39492.5|39650.7|39492.5|39650.7|39492.5|0
1643587360000|2022-01-31 00:02:40|39649.1|39490.9|39649.1|39490.9|39649.1|39490.9|39649.1|39490.9|0
1643587390000|2022-01-31 00:03:10|39646.4|39488.2|39646.4|39488.2|39646.4|39488.2|39646.4|39488.2|0
1643587420000|2022-01-31 00:03:40|39635.3|39477.1|39635.3|39477.1|39635.3|39477.1|39635.3|39477.1|0
1643587450000|2022-01-31 00:04:10|39638|39479.8|39638|39479.8|39638|39479.8|39638|39479.8|0
1643587480000|2022-01-31 00:04:40|39639.7|39481.5|39639.7|39481.5|39639.7|39481.5|39639.7|39481.5|0
1643587510000|2022-01-31 00:05:10|39642.5|39484.3|39642.5|39484.3|39642.5|39484.3|39642.5|39484.3|0
1643587540000|2022-01-31 00:05:40|39626.2|39468|39626.2|39468|39626.2|39468|39626.2|39468|0
1643587570000|2022-01-31 00:06:10|39632.7|39474.5|39632.7|39474.5|39632.7|39474.5|39632.7|39474.5|0
1643587600000|2022-01-31 00:06:40|39621.2|39463|39621.2|39463|39621.2|39463|39621.2|39463|0
1643587630000|2022-01-31 00:07:10|39626.3|39468.1|39626.3|39468.1|39626.3|39468.1|39626.3|39468.1|0
1643587660000|2022-01-31 00:07:40|39606.2|39448|39606.2|39448|39606.2|39448|39606.2|39448|0
1643587690000|2022-01-31 00:08:10|39634.7|39476.5|39634.7|39476.5|39634.7|39476.5|39634.7|39476.5|0
1643587720000|2022-01-31 00:08:40|39654.9|39496.5|39654.9|39496.5|39654.9|39496.5|39654.9|39496.5|0
1643587750000|2022-01-31 00:09:10|39660.2|39501.8|39660.2|39501.8|39660.2|39501.8|39660.2|39501.8|0
1643587780000|2022-01-31 00:09:40|39677.3|39518.9|39677.3|39518.9|39677.3|39518.9|39677.3|39518.9|0
1643587810000|2022-01-31 00:10:10|39628.1|39469.9|39628.1|39469.9|39628.1|39469.9|39628.1|39469.9|0
1643587840000|2022-01-31 00:10:40|39655.6|39497.2|39655.6|39497.2|39655.6|39497.2|39655.6|39497.2|0
1643587870000|2022-01-31 00:11:10|39663.1|39504.7|39663.1|39504.7|39663.1|39504.7|39663.1|39504.7|0
1643587900000|2022-01-31 00:11:40|39647.2|39489|39647.2|39489|39647.2|39489|39647.2|39489|0
1643587930000|2022-01-31 00:12:10|39661.2|39502.8|39661.2|39502.8|39661.2|39502.8|39661.2|39502.8|0
1643587960000|2022-01-31 00:12:40|39682.6|39524.2|39682.6|39524.2|39682.6|39524.2|39682.6|39524.2|0
1643587990000|2022-01-31 00:13:10|39700.8|39542.4|39700.8|39542.4|39700.8|39542.4|39700.8|39542.4|0
1643588020000|2022-01-31 00:13:40|39752.8|39594.2|39752.8|39594.2|39752.8|39594.2|39752.8|39594.2|0
1643588050000|2022-01-31 00:14:10|39765.9|39607.1|39765.9|39607.1|39765.9|39607.1|39765.9|39607.1|0
1643588080000|2022-01-31 00:14:40|39763|39604.2|39763|39604.2|39763|39604.2|39763|39604.2|0
1643588110000|2022-01-31 00:15:10|39781.7|39622.9|39781.7|39622.9|39781.7|39622.9|39781.7|39622.9|0
1643588140000|2022-01-31 00:15:40|39806.7|39647.7|39806.7|39647.7|39806.7|39647.7|39806.7|39647.7|0
1643588170000|2022-01-31 00:16:10|39814.5|39655.5|39814.5|39655.5|39814.5|39655.5|39814.5|39655.5|0
1643588200000|2022-01-31 00:16:40|39779.2|39620.4|39779.2|39620.4|39779.2|39620.4|39779.2|39620.4|0
1643588230000|2022-01-31 00:17:10|39771.2|39612.4|39771.2|39612.4|39771.2|39612.4|39771.2|39612.4|0
1643588260000|2022-01-31 00:17:40|39760.6|39601.8|39760.6|39601.8|39760.6|39601.8|39760.6|39601.8|0
1643588290000|2022-01-31 00:18:10|39728.7|39570.1|39728.7|39570.1|39728.7|39570.1|39728.7|39570.1|0
1643588320000|2022-01-31 00:18:40|39739.7|39581.1|39739.7|39581.1|39739.7|39581.1|39739.7|39581.1|0
1643588350000|2022-01-31 00:19:10|39733.1|39574.5|39733.1|39574.5|39733.1|39574.5|39733.1|39574.5|0
1643588380000|2022-01-31 00:19:40|39712.9|39554.3|39712.9|39554.3|39712.9|39554.3|39712.9|39554.3|0
1643588410000|2022-01-31 00:20:10|39696|39537.6|39696|39537.6|39696|39537.6|39696|39537.6|0
1643588440000|2022-01-31 00:20:40|39700|39541.6|39700|39541.6|39700|39541.6|39700|39541.6|0
1643588470000|2022-01-31 00:21:10|39709|39550.4|39709|39550.4|39709|39550.4|39709|39550.4|0
1643588500000|2022-01-31 00:21:40|39688.5|39530.1|39688.5|39530.1|39688.5|39530.1|39688.5|39530.1|0
1643588530000|2022-01-31 00:22:10|39702|39543.6|39702|39543.6|39702|39543.6|39702|39543.6|0
1643588560000|2022-01-31 00:22:40|39721.6|39563|39721.6|39563|39721.6|39563|39721.6|39563|0
1643588590000|2022-01-31 00:23:10|39717.4|39558.8|39717.4|39558.8|39717.4|39558.8|39717.4|39558.8|0
1643588620000|2022-01-31 00:23:40|39695.7|39537.3|39695.7|39537.3|39695.7|39537.3|39695.7|39537.3|0
1643588650000|2022-01-31 00:24:10|39667.7|39509.3|39667.7|39509.3|39667.7|39509.3|39667.7|39509.3|0
1643588680000|2022-01-31 00:24:40|39658.1|39499.7|39658.1|39499.7|39658.1|39499.7|39658.1|39499.7|0
1643588710000|2022-01-31 00:25:10|39645.8|39487.6|39645.8|39487.6|39645.8|39487.6|39645.8|39487.6|0
1643588740000|2022-01-31 00:25:40|39666.2|39507.8|39666.2|39507.8|39666.2|39507.8|39666.2|39507.8|0
1643588770000|2022-01-31 00:26:10|39696.5|39538.1|39696.5|39538.1|39696.5|39538.1|39696.5|39538.1|0
1643588800000|2022-01-31 00:26:40|39694.7|39536.3|39694.7|39536.3|39694.7|39536.3|39694.7|39536.3|0
1643588830000|2022-01-31 00:27:10|39707.8|39549.2|39707.8|39549.2|39707.8|39549.2|39707.8|39549.2|0
1643588860000|2022-01-31 00:27:40|39718.7|39560.1|39718.7|39560.1|39718.7|39560.1|39718.7|39560.1|0
1643588890000|2022-01-31 00:28:10|39731.9|39573.3|39731.9|39573.3|39731.9|39573.3|39731.9|39573.3|0
1643588920000|2022-01-31 00:28:40|39744.8|39586.2|39744.8|39586.2|39744.8|39586.2|39744.8|39586.2|0
1643588950000|2022-01-31 00:29:10|39751.8|39593.2|39751.8|39593.2|39751.8|39593.2|39751.8|39593.2|0
1643588980000|2022-01-31 00:29:40|39724.9|39566.3|39724.9|39566.3|39724.9|39566.3|39724.9|39566.3|0
1643589010000|2022-01-31 00:30:10|39741.5|39582.9|39741.5|39582.9|39741.5|39582.9|39741.5|39582.9|0
1643589040000|2022-01-31 00:30:40|39767.4|39608.6|39767.4|39608.6|39767.4|39608.6|39767.4|39608.6|0
1643589070000|2022-01-31 00:31:10|39788|39629.2|39788|39629.2|39788|39629.2|39788|39629.2|0
1643589100000|2022-01-31 00:31:40|39793.9|39635.1|39793.9|39635.1|39793.9|39635.1|39793.9|39635.1|0
1643589130000|2022-01-31 00:32:10|39825.2|39666.2|39825.2|39666.2|39825.2|39666.2|39825.2|39666.2|0
1643589160000|2022-01-31 00:32:40|39838.6|39679.6|39838.6|39679.6|39838.6|39679.6|39838.6|39679.6|0
1643589190000|2022-01-31 00:33:10|39832.2|39673.2|39832.2|39673.2|39832.2|39673.2|39832.2|39673.2|0
1643589220000|2022-01-31 00:33:40|39836.2|39677.2|39836.2|39677.2|39836.2|39677.2|39836.2|39677.2|0
1643589250000|2022-01-31 00:34:10|39844.8|39685.8|39844.8|39685.8|39844.8|39685.8|39844.8|39685.8|0
1643589280000|2022-01-31 00:34:40|39828.3|39669.3|39828.3|39669.3|39828.3|39669.3|39828.3|39669.3|0
1643589310000|2022-01-31 00:35:10|39825.2|39666.2|39825.2|39666.2|39825.2|39666.2|39825.2|39666.2|0
1643589340000|2022-01-31 00:35:40|39852.7|39693.7|39852.7|39693.7|39852.7|39693.7|39852.7|39693.7|0
1643589370000|2022-01-31 00:36:10|39878.7|39719.5|39878.7|39719.5|39878.7|39719.5|39878.7|39719.5|0
1643589400000|2022-01-31 00:36:40|39873.5|39714.3|39873.5|39714.3|39873.5|39714.3|39873.5|39714.3|0
1643589430000|2022-01-31 00:37:10|39887.7|39728.5|39887.7|39728.5|39887.7|39728.5|39887.7|39728.5|0
1643589460000|2022-01-31 00:37:40|39886.6|39727.4|39886.6|39727.4|39886.6|39727.4|39886.6|39727.4|0
1643589490000|2022-01-31 00:38:10|39876.8|39717.6|39876.8|39717.6|39876.8|39717.6|39876.8|39717.6|0
1643589520000|2022-01-31 00:38:40|39892.4|39733.2|39892.4|39733.2|39892.4|39733.2|39892.4|39733.2|0
1643589550000|2022-01-31 00:39:10|39894.2|39735|39894.2|39735|39894.2|39735|39894.2|39735|0
1643589580000|2022-01-31 00:39:40|39900.2|39741|39900.2|39741|39900.2|39741|39900.2|39741|0
1643589610000|2022-01-31 00:40:10|39885.1|39725.9|39885.1|39725.9|39885.1|39725.9|39885.1|39725.9|0
1643589640000|2022-01-31 00:40:40|39882.6|39723.4|39882.6|39723.4|39882.6|39723.4|39882.6|39723.4|0
1643589670000|2022-01-31 00:41:10|39859.6|39700.4|39859.6|39700.4|39859.6|39700.4|39859.6|39700.4|0
1643589700000|2022-01-31 00:41:40|39872.9|39713.7|39872.9|39713.7|39872.9|39713.7|39872.9|39713.7|0
1643589730000|2022-01-31 00:42:10|39883.5|39724.3|39883.5|39724.3|39883.5|39724.3|39883.5|39724.3|0
1643589760000|2022-01-31 00:42:40|39897.9|39738.7|39897.9|39738.7|39897.9|39738.7|39897.9|39738.7|0
1643589790000|2022-01-31 00:43:10|39901.4|39742.2|39901.4|39742.2|39901.4|39742.2|39901.4|39742.2|0
1643589820000|2022-01-31 00:43:40|39900.8|39741.6|39900.8|39741.6|39900.8|39741.6|39900.8|39741.6|0
1643589850000|2022-01-31 00:44:10|39885.3|39726.1|39885.3|39726.1|39885.3|39726.1|39885.3|39726.1|0
1643589880000|2022-01-31 00:44:40|39887.9|39728.7|39887.9|39728.7|39887.9|39728.7|39887.9|39728.7|0
1643589910000|2022-01-31 00:45:10|39871.8|39712.6|39871.8|39712.6|39871.8|39712.6|39871.8|39712.6|0
1643589940000|2022-01-31 00:45:40|39867.1|39707.9|39867.1|39707.9|39867.1|39707.9|39867.1|39707.9|0
1643589970000|2022-01-31 00:46:10|39851|39692|39851|39692|39851|39692|39851|39692|0
1643590000000|2022-01-31 00:46:40|39851.8|39692.8|39851.8|39692.8|39851.8|39692.8|39851.8|39692.8|0
1643590030000|2022-01-31 00:47:10|39836.4|39677.4|39836.4|39677.4|39836.4|39677.4|39836.4|39677.4|0
1643590060000|2022-01-31 00:47:40|39834.4|39675.4|39834.4|39675.4|39834.4|39675.4|39834.4|39675.4|0
1643590090000|2022-01-31 00:48:10|39848.8|39689.8|39848.8|39689.8|39848.8|39689.8|39848.8|39689.8|0
1643590120000|2022-01-31 00:48:40|39871.4|39712.2|39871.4|39712.2|39871.4|39712.2|39871.4|39712.2|0
1643590150000|2022-01-31 00:49:10|39894.2|39735|39894.2|39735|39894.2|39735|39894.2|39735|0
1643590180000|2022-01-31 00:49:40|39873.2|39714|39873.2|39714|39873.2|39714|39873.2|39714|0
1643590210000|2022-01-31 00:50:10|39890.6|39731.4|39890.6|39731.4|39890.6|39731.4|39890.6|39731.4|0
1643590240000|2022-01-31 00:50:40|39872.9|39713.7|39872.9|39713.7|39872.9|39713.7|39872.9|39713.7|0
1643590270000|2022-01-31 00:51:10|39869|39709.8|39869|39709.8|39869|39709.8|39869|39709.8|0
1643590300000|2022-01-31 00:51:40|39873|39713.8|39873|39713.8|39873|39713.8|39873|39713.8|0
1643590330000|2022-01-31 00:52:10|39871.1|39711.9|39871.1|39711.9|39871.1|39711.9|39871.1|39711.9|0
1643590360000|2022-01-31 00:52:40|39885.2|39726|39885.2|39726|39885.2|39726|39885.2|39726|0
1643590390000|2022-01-31 00:53:10|39892.4|39733.2|39892.4|39733.2|39892.4|39733.2|39892.4|39733.2|0
1643590420000|2022-01-31 00:53:40|39897.2|39738|39897.2|39738|39897.2|39738|39897.2|39738|0
1643590450000|2022-01-31 00:54:10|39904.1|39744.9|39904.1|39744.9|39904.1|39744.9|39904.1|39744.9|0
1643590480000|2022-01-31 00:54:40|39897.6|39738.4|39897.6|39738.4|39897.6|39738.4|39897.6|39738.4|0
1643590510000|2022-01-31 00:55:10|39873.2|39714|39873.2|39714|39873.2|39714|39873.2|39714|0
1643590540000|2022-01-31 00:55:40|39913.6|39754.2|39913.6|39754.2|39913.6|39754.2|39913.6|39754.2|0
1643590570000|2022-01-31 00:56:10|39899.7|39740.5|39899.7|39740.5|39899.7|39740.5|39899.7|39740.5|0
1643590600000|2022-01-31 00:56:40|39893.9|39734.7|39893.9|39734.7|39893.9|39734.7|39893.9|39734.7|0
1643590630000|2022-01-31 00:57:10|39836.1|39677.1|39836.1|39677.1|39836.1|39677.1|39836.1|39677.1|0
1643590660000|2022-01-31 00:57:40|39823|39664|39823|39664|39823|39664|39823|39664|0
1643590690000|2022-01-31 00:58:10|39800|39641.2|39800|39641.2|39800|39641.2|39800|39641.2|0
1643590720000|2022-01-31 00:58:40|39798.9|39640.1|39798.9|39640.1|39798.9|39640.1|39798.9|39640.1|0
1643590750000|2022-01-31 00:59:10|39764|39605.2|39764|39605.2|39764|39605.2|39764|39605.2|0
1643590780000|2022-01-31 00:59:40|39754.5|39595.7|39754.5|39595.7|39754.5|39595.7|39754.5|39595.7|0
1643590810000|2022-01-31 01:00:10|39805|39646|39805|39646|39805|39646|39805|39646|0
1643590840000|2022-01-31 01:00:40|39802.1|39643.3|39802.1|39643.3|39802.1|39643.3|39802.1|39643.3|0
1643590870000|2022-01-31 01:01:10|39783.5|39624.7|39783.5|39624.7|39783.5|39624.7|39783.5|39624.7|0
1643590900000|2022-01-31 01:01:40|39767|39608.2|39767|39608.2|39767|39608.2|39767|39608.2|0
1643590930000|2022-01-31 01:02:10|39782.6|39623.8|39782.6|39623.8|39782.6|39623.8|39782.6|39623.8|0
1643590960000|2022-01-31 01:02:40|39762.5|39603.7|39762.5|39603.7|39762.5|39603.7|39762.5|39603.7|0
1643590990000|2022-01-31 01:03:10|39779.1|39620.3|39779.1|39620.3|39779.1|39620.3|39779.1|39620.3|0
1643591020000|2022-01-31 01:03:40|39763.2|39604.4|39763.2|39604.4|39763.2|39604.4|39763.2|39604.4|0
1643591050000|2022-01-31 01:04:10|39775.7|39616.9|39775.7|39616.9|39775.7|39616.9|39775.7|39616.9|0
1643591080000|2022-01-31 01:04:40|39762.6|39603.8|39762.6|39603.8|39762.6|39603.8|39762.6|39603.8|0
1643591110000|2022-01-31 01:05:10|39775.9|39617.1|39775.9|39617.1|39775.9|39617.1|39775.9|39617.1|0
1643591140000|2022-01-31 01:05:40|39798.5|39639.7|39798.5|39639.7|39798.5|39639.7|39798.5|39639.7|0
1643591170000|2022-01-31 01:06:10|39792.3|39633.5|39792.3|39633.5|39792.3|39633.5|39792.3|39633.5|0
1643591200000|2022-01-31 01:06:40|39789|39630.2|39789|39630.2|39789|39630.2|39789|39630.2|0
1643591230000|2022-01-31 01:07:10|39799.6|39640.8|39799.6|39640.8|39799.6|39640.8|39799.6|39640.8|0
1643591260000|2022-01-31 01:07:40|39801|39642.2|39801|39642.2|39801|39642.2|39801|39642.2|0
1643591290000|2022-01-31 01:08:10|39802.1|39643.3|39802.1|39643.3|39802.1|39643.3|39802.1|39643.3|0
1643591320000|2022-01-31 01:08:40|39793.4|39634.6|39793.4|39634.6|39793.4|39634.6|39793.4|39634.6|0
1643591350000|2022-01-31 01:09:10|39826.9|39667.9|39826.9|39667.9|39826.9|39667.9|39826.9|39667.9|0
1643591380000|2022-01-31 01:09:40|39828.8|39669.8|39828.8|39669.8|39828.8|39669.8|39828.8|39669.8|0
1643591410000|2022-01-31 01:10:10|39833.5|39674.5|39833.5|39674.5|39833.5|39674.5|39833.5|39674.5|0
1643591440000|2022-01-31 01:10:40|39823.5|39664.5|39823.5|39664.5|39823.5|39664.5|39823.5|39664.5|0
1643591470000|2022-01-31 01:11:10|39829|39670|39829|39670|39829|39670|39829|39670|0
1643591500000|2022-01-31 01:11:40|39814.1|39655.1|39814.1|39655.1|39814.1|39655.1|39814.1|39655.1|0
1643591530000|2022-01-31 01:12:10|39807.7|39648.7|39807.7|39648.7|39807.7|39648.7|39807.7|39648.7|0
1643591560000|2022-01-31 01:12:40|39821.6|39662.6|39821.6|39662.6|39821.6|39662.6|39821.6|39662.6|0
1643591590000|2022-01-31 01:13:10|39824.7|39665.7|39824.7|39665.7|39824.7|39665.7|39824.7|39665.7|0
1643591620000|2022-01-31 01:13:40|39817.7|39658.7|39817.7|39658.7|39817.7|39658.7|39817.7|39658.7|0
1643591650000|2022-01-31 01:14:10|39796.8|39638|39796.8|39638|39796.8|39638|39796.8|39638|0
1643591680000|2022-01-31 01:14:40|39802.7|39643.9|39802.7|39643.9|39802.7|39643.9|39802.7|39643.9|0
1643591710000|2022-01-31 01:15:10|39813|39654|39813|39654|39813|39654|39813|39654|0
1643591740000|2022-01-31 01:15:40|39808.3|39649.3|39808.3|39649.3|39808.3|39649.3|39808.3|39649.3|0
1643591770000|2022-01-31 01:16:10|39819.9|39660.9|39819.9|39660.9|39819.9|39660.9|39819.9|39660.9|0
1643591800000|2022-01-31 01:16:40|39788.3|39629.5|39788.3|39629.5|39788.3|39629.5|39788.3|39629.5|0
1643591830000|2022-01-31 01:17:10|39778.7|39619.9|39778.7|39619.9|39778.7|39619.9|39778.7|39619.9|0
1643591860000|2022-01-31 01:17:40|39786.8|39628|39786.8|39628|39786.8|39628|39786.8|39628|0
1643591890000|2022-01-31 01:18:10|39783.5|39624.7|39783.5|39624.7|39783.5|39624.7|39783.5|39624.7|0
1643591920000|2022-01-31 01:18:40|39764.2|39605.4|39764.2|39605.4|39764.2|39605.4|39764.2|39605.4|0
1643591950000|2022-01-31 01:19:10|39756.5|39597.7|39756.5|39597.7|39756.5|39597.7|39756.5|39597.7|0
1643591980000|2022-01-31 01:19:40|39735.2|39576.6|39735.2|39576.6|39735.2|39576.6|39735.2|39576.6|0
1643592010000|2022-01-31 01:20:10|39735|39576.4|39735|39576.4|39735|39576.4|39735|39576.4|0
1643592040000|2022-01-31 01:20:40|39743|39584.4|39743|39584.4|39743|39584.4|39743|39584.4|0
1643592070000|2022-01-31 01:21:10|39728.9|39570.3|39728.9|39570.3|39728.9|39570.3|39728.9|39570.3|0
1643592100000|2022-01-31 01:21:40|39708.7|39550.1|39708.7|39550.1|39708.7|39550.1|39708.7|39550.1|0
1643592130000|2022-01-31 01:22:10|39697.5|39539.1|39697.5|39539.1|39697.5|39539.1|39697.5|39539.1|0
1643592160000|2022-01-31 01:22:40|39684.2|39525.8|39684.2|39525.8|39684.2|39525.8|39684.2|39525.8|0
1643592190000|2022-01-31 01:23:10|39676.8|39518.4|39676.8|39518.4|39676.8|39518.4|39676.8|39518.4|0
1643592220000|2022-01-31 01:23:40|39665.2|39506.8|39665.2|39506.8|39665.2|39506.8|39665.2|39506.8|0
1643592250000|2022-01-31 01:24:10|39674.6|39516.2|39674.6|39516.2|39674.6|39516.2|39674.6|39516.2|0
1643592280000|2022-01-31 01:24:40|39695.5|39537.1|39695.5|39537.1|39695.5|39537.1|39695.5|39537.1|0
1643592310000|2022-01-31 01:25:10|39688.1|39529.7|39688.1|39529.7|39688.1|39529.7|39688.1|39529.7|0
1643592340000|2022-01-31 01:25:40|39686.5|39528.1|39686.5|39528.1|39686.5|39528.1|39686.5|39528.1|0
1643592370000|2022-01-31 01:26:10|39673.9|39515.5|39673.9|39515.5|39673.9|39515.5|39673.9|39515.5|0
1643592400000|2022-01-31 01:26:40|39672.2|39513.8|39672.2|39513.8|39672.2|39513.8|39672.2|39513.8|0
1643592430000|2022-01-31 01:27:10|39661|39502.6|39661|39502.6|39661|39502.6|39661|39502.6|0
1643592460000|2022-01-31 01:27:40|39669.8|39511.4|39669.8|39511.4|39669.8|39511.4|39669.8|39511.4|0
1643592490000|2022-01-31 01:28:10|39674.6|39516.2|39674.6|39516.2|39674.6|39516.2|39674.6|39516.2|0
1643592520000|2022-01-31 01:28:40|39695.1|39536.7|39695.1|39536.7|39695.1|39536.7|39695.1|39536.7|0
1643592550000|2022-01-31 01:29:10|39700.8|39542.4|39700.8|39542.4|39700.8|39542.4|39700.8|39542.4|0
1643592580000|2022-01-31 01:29:40|39699|39540.6|39699|39540.6|39699|39540.6|39699|39540.6|0
1643592610000|2022-01-31 01:30:10|39703.5|39545.1|39703.5|39545.1|39703.5|39545.1|39703.5|39545.1|0
1643592640000|2022-01-31 01:30:40|39708.8|39550.2|39708.8|39550.2|39708.8|39550.2|39708.8|39550.2|0
1643592670000|2022-01-31 01:31:10|39687.1|39528.7|39687.1|39528.7|39687.1|39528.7|39687.1|39528.7|0
1643592700000|2022-01-31 01:31:40|39690.7|39532.3|39690.7|39532.3|39690.7|39532.3|39690.7|39532.3|0
1643592730000|2022-01-31 01:32:10|39676.6|39518.2|39676.6|39518.2|39676.6|39518.2|39676.6|39518.2|0
1643592760000|2022-01-31 01:32:40|39671.8|39513.4|39671.8|39513.4|39671.8|39513.4|39671.8|39513.4|0
1643592790000|2022-01-31 01:33:10|39664.1|39505.7|39664.1|39505.7|39664.1|39505.7|39664.1|39505.7|0
1643592820000|2022-01-31 01:33:40|39670.8|39512.4|39670.8|39512.4|39670.8|39512.4|39670.8|39512.4|0
1643592850000|2022-01-31 01:34:10|39682.2|39523.8|39682.2|39523.8|39682.2|39523.8|39682.2|39523.8|0
1643592880000|2022-01-31 01:34:40|39698.1|39539.7|39698.1|39539.7|39698.1|39539.7|39698.1|39539.7|0
1643592910000|2022-01-31 01:35:10|39720.5|39561.9|39720.5|39561.9|39720.5|39561.9|39720.5|39561.9|0
1643592940000|2022-01-31 01:35:40|39729.6|39571|39729.6|39571|39729.6|39571|39729.6|39571|0
1643592970000|2022-01-31 01:36:10|39740.7|39582.1|39740.7|39582.1|39740.7|39582.1|39740.7|39582.1|0
1643593000000|2022-01-31 01:36:40|39734.4|39575.8|39734.4|39575.8|39734.4|39575.8|39734.4|39575.8|0
1643593030000|2022-01-31 01:37:10|39737.6|39579|39737.6|39579|39737.6|39579|39737.6|39579|0
1643593060000|2022-01-31 01:37:40|39737.1|39578.5|39737.1|39578.5|39737.1|39578.5|39737.1|39578.5|0
1643593090000|2022-01-31 01:38:10|39706.8|39548.2|39706.8|39548.2|39706.8|39548.2|39706.8|39548.2|0
1643593120000|2022-01-31 01:38:40|39696.1|39537.7|39696.1|39537.7|39696.1|39537.7|39696.1|39537.7|0
1643593150000|2022-01-31 01:39:10|39677|39518.6|39677|39518.6|39677|39518.6|39677|39518.6|0
1643593180000|2022-01-31 01:39:40|39696.4|39538|39696.4|39538|39696.4|39538|39696.4|39538|0
1643593210000|2022-01-31 01:40:10|39670.1|39511.7|39670.1|39511.7|39670.1|39511.7|39670.1|39511.7|0
1643593240000|2022-01-31 01:40:40|39664.8|39506.4|39664.8|39506.4|39664.8|39506.4|39664.8|39506.4|0
1643593270000|2022-01-31 01:41:10|39676.8|39518.4|39676.8|39518.4|39676.8|39518.4|39676.8|39518.4|0
1643593300000|2022-01-31 01:41:40|39692.4|39534|39692.4|39534|39692.4|39534|39692.4|39534|0
1643593330000|2022-01-31 01:42:10|39703.7|39545.3|39703.7|39545.3|39703.7|39545.3|39703.7|39545.3|0
1643593360000|2022-01-31 01:42:40|39693.7|39535.3|39693.7|39535.3|39693.7|39535.3|39693.7|39535.3|0
1643593390000|2022-01-31 01:43:10|39721.5|39562.9|39721.5|39562.9|39721.5|39562.9|39721.5|39562.9|0
1643593420000|2022-01-31 01:43:40|39711.8|39553.2|39711.8|39553.2|39711.8|39553.2|39711.8|39553.2|0
1643593450000|2022-01-31 01:44:10|39698.5|39540.1|39698.5|39540.1|39698.5|39540.1|39698.5|39540.1|0
1643593480000|2022-01-31 01:44:40|39683|39524.6|39683|39524.6|39683|39524.6|39683|39524.6|0
1643593510000|2022-01-31 01:45:10|39694.1|39535.7|39694.1|39535.7|39694.1|39535.7|39694.1|39535.7|0
1643593540000|2022-01-31 01:45:40|39721.3|39562.7|39721.3|39562.7|39721.3|39562.7|39721.3|39562.7|0
1643593570000|2022-01-31 01:46:10|39687.5|39529.1|39687.5|39529.1|39687.5|39529.1|39687.5|39529.1|0
1643593600000|2022-01-31 01:46:40|39696.5|39538.1|39696.5|39538.1|39696.5|39538.1|39696.5|39538.1|0
1643593630000|2022-01-31 01:47:10|39696.9|39538.5|39696.9|39538.5|39696.9|39538.5|39696.9|39538.5|0
1643593660000|2022-01-31 01:47:40|39691.8|39533.4|39691.8|39533.4|39691.8|39533.4|39691.8|39533.4|0
1643593690000|2022-01-31 01:48:10|39735.7|39577.1|39735.7|39577.1|39735.7|39577.1|39735.7|39577.1|0
1643593720000|2022-01-31 01:48:40|39732.5|39573.9|39732.5|39573.9|39732.5|39573.9|39732.5|39573.9|0
1643593750000|2022-01-31 01:49:10|39719|39560.4|39719|39560.4|39719|39560.4|39719|39560.4|0
1643593780000|2022-01-31 01:49:40|39717.5|39558.9|39717.5|39558.9|39717.5|39558.9|39717.5|39558.9|0
1643593810000|2022-01-31 01:50:10|39725.4|39566.8|39725.4|39566.8|39725.4|39566.8|39725.4|39566.8|0
1643593840000|2022-01-31 01:50:40|39735.5|39576.9|39735.5|39576.9|39735.5|39576.9|39735.5|39576.9|0
1643593870000|2022-01-31 01:51:10|39744.5|39585.9|39744.5|39585.9|39744.5|39585.9|39744.5|39585.9|0
1643593900000|2022-01-31 01:51:40|39747.8|39589.2|39747.8|39589.2|39747.8|39589.2|39747.8|39589.2|0
1643593930000|2022-01-31 01:52:10|39751.2|39592.6|39751.2|39592.6|39751.2|39592.6|39751.2|39592.6|0
1643593960000|2022-01-31 01:52:40|39781.9|39623.1|39781.9|39623.1|39781.9|39623.1|39781.9|39623.1|0
1643593990000|2022-01-31 01:53:10|39799.3|39640.5|39799.3|39640.5|39799.3|39640.5|39799.3|39640.5|0
1643594020000|2022-01-31 01:53:40|39796.1|39637.3|39796.1|39637.3|39796.1|39637.3|39796.1|39637.3|0
1643594050000|2022-01-31 01:54:10|39805.7|39646.7|39805.7|39646.7|39805.7|39646.7|39805.7|39646.7|0
1643594080000|2022-01-31 01:54:40|39797.6|39638.8|39797.6|39638.8|39797.6|39638.8|39797.6|39638.8|0
1643594110000|2022-01-31 01:55:10|39807.2|39648.2|39807.2|39648.2|39807.2|39648.2|39807.2|39648.2|0
1643594140000|2022-01-31 01:55:40|39819.5|39660.5|39819.5|39660.5|39819.5|39660.5|39819.5|39660.5|0
1643594170000|2022-01-31 01:56:10|39811.3|39652.3|39811.3|39652.3|39811.3|39652.3|39811.3|39652.3|0
1643594200000|2022-01-31 01:56:40|39820.9|39661.9|39820.9|39661.9|39820.9|39661.9|39820.9|39661.9|0
1643594230000|2022-01-31 01:57:10|39803.4|39644.6|39803.4|39644.6|39803.4|39644.6|39803.4|39644.6|0
1643594260000|2022-01-31 01:57:40|39810.8|39651.8|39810.8|39651.8|39810.8|39651.8|39810.8|39651.8|0
1643594290000|2022-01-31 01:58:10|39807.9|39648.9|39807.9|39648.9|39807.9|39648.9|39807.9|39648.9|0
1643594320000|2022-01-31 01:58:40|39783.6|39624.8|39783.6|39624.8|39783.6|39624.8|39783.6|39624.8|0
1643594350000|2022-01-31 01:59:10|39779.1|39620.3|39779.1|39620.3|39779.1|39620.3|39779.1|39620.3|0
1643594380000|2022-01-31 01:59:40|39780.4|39621.6|39780.4|39621.6|39780.4|39621.6|39780.4|39621.6|0
1643594410000|2022-01-31 02:00:10|39780.7|39621.9|39780.7|39621.9|39780.7|39621.9|39780.7|39621.9|0
1643594440000|2022-01-31 02:00:40|39766|39607.2|39766|39607.2|39766|39607.2|39766|39607.2|0
1643594470000|2022-01-31 02:01:10|39753.3|39594.7|39753.3|39594.7|39753.3|39594.7|39753.3|39594.7|0
1643594500000|2022-01-31 02:01:40|39758.8|39600|39758.8|39600|39758.8|39600|39758.8|39600|0
1643594530000|2022-01-31 02:02:10|39758.4|39599.6|39758.4|39599.6|39758.4|39599.6|39758.4|39599.6|0
1643594560000|2022-01-31 02:02:40|39754.1|39595.5|39754.1|39595.5|39754.1|39595.5|39754.1|39595.5|0
1643594590000|2022-01-31 02:03:10|39754.7|39595.9|39754.7|39595.9|39754.7|39595.9|39754.7|39595.9|0
1643594620000|2022-01-31 02:03:40|39739.2|39580.6|39739.2|39580.6|39739.2|39580.6|39739.2|39580.6|0
1643594650000|2022-01-31 02:04:10|39738.4|39579.8|39738.4|39579.8|39738.4|39579.8|39738.4|39579.8|0
1643594680000|2022-01-31 02:04:40|39752.2|39593.6|39752.2|39593.6|39752.2|39593.6|39752.2|39593.6|0
1643594710000|2022-01-31 02:05:10|39765.6|39606.8|39765.6|39606.8|39765.6|39606.8|39765.6|39606.8|0
1643594740000|2022-01-31 02:05:40|39768.6|39609.8|39768.6|39609.8|39768.6|39609.8|39768.6|39609.8|0
1643594770000|2022-01-31 02:06:10|39757.7|39598.9|39757.7|39598.9|39757.7|39598.9|39757.7|39598.9|0
1643594800000|2022-01-31 02:06:40|39748.7|39590.1|39748.7|39590.1|39748.7|39590.1|39748.7|39590.1|0
1643594830000|2022-01-31 02:07:10|39756.6|39597.8|39756.6|39597.8|39756.6|39597.8|39756.6|39597.8|0
1643594860000|2022-01-31 02:07:40|39752.9|39594.3|39752.9|39594.3|39752.9|39594.3|39752.9|39594.3|0
1643594890000|2022-01-31 02:08:10|39773.1|39614.3|39773.1|39614.3|39773.1|39614.3|39773.1|39614.3|0
1643594920000|2022-01-31 02:08:40|39773.7|39614.9|39773.7|39614.9|39773.7|39614.9|39773.7|39614.9|0
1643594950000|2022-01-31 02:09:10|39779.2|39620.4|39779.2|39620.4|39779.2|39620.4|39779.2|39620.4|0
1643594980000|2022-01-31 02:09:40|39776.6|39617.8|39776.6|39617.8|39776.6|39617.8|39776.6|39617.8|0
1643595010000|2022-01-31 02:10:10|39773.7|39614.9|39773.7|39614.9|39773.7|39614.9|39773.7|39614.9|0
1643595040000|2022-01-31 02:10:40|39778.5|39619.7|39778.5|39619.7|39778.5|39619.7|39778.5|39619.7|0
1643595070000|2022-01-31 02:11:10|39781.6|39622.8|39781.6|39622.8|39781.6|39622.8|39781.6|39622.8|0
1643595100000|2022-01-31 02:11:40|39782.8|39624|39782.8|39624|39782.8|39624|39782.8|39624|0
1643595130000|2022-01-31 02:12:10|39761.3|39602.5|39761.3|39602.5|39761.3|39602.5|39761.3|39602.5|0
1643595160000|2022-01-31 02:12:40|39776|39617.2|39776|39617.2|39776|39617.2|39776|39617.2|0
1643595190000|2022-01-31 02:13:10|39751|39592.4|39751|39592.4|39751|39592.4|39751|39592.4|0
1643595220000|2022-01-31 02:13:40|39766.1|39607.3|39766.1|39607.3|39766.1|39607.3|39766.1|39607.3|0
1643595250000|2022-01-31 02:14:10|39756|39597.2|39756|39597.2|39756|39597.2|39756|39597.2|0
1643595280000|2022-01-31 02:14:40|39754.9|39596.1|39754.9|39596.1|39754.9|39596.1|39754.9|39596.1|0
1643595310000|2022-01-31 02:15:10|39769|39610.2|39769|39610.2|39769|39610.2|39769|39610.2|0
1643595340000|2022-01-31 02:15:40|39776.6|39617.8|39776.6|39617.8|39776.6|39617.8|39776.6|39617.8|0
1643595370000|2022-01-31 02:16:10|39779.1|39620.3|39779.1|39620.3|39779.1|39620.3|39779.1|39620.3|0
1643595400000|2022-01-31 02:16:40|39782.9|39624.1|39782.9|39624.1|39782.9|39624.1|39782.9|39624.1|0
1643595430000|2022-01-31 02:17:10|39760.3|39601.5|39760.3|39601.5|39760.3|39601.5|39760.3|39601.5|0
1643595460000|2022-01-31 02:17:40|39763.4|39604.6|39763.4|39604.6|39763.4|39604.6|39763.4|39604.6|0
1643595490000|2022-01-31 02:18:10|39774.5|39615.7|39774.5|39615.7|39774.5|39615.7|39774.5|39615.7|0
1643595520000|2022-01-31 02:18:40|39777.1|39618.3|39777.1|39618.3|39777.1|39618.3|39777.1|39618.3|0
1643595550000|2022-01-31 02:19:10|39765|39606.2|39765|39606.2|39765|39606.2|39765|39606.2|0
1643595580000|2022-01-31 02:19:40|39765.4|39606.6|39765.4|39606.6|39765.4|39606.6|39765.4|39606.6|0
1643595610000|2022-01-31 02:20:10|39760.4|39601.6|39760.4|39601.6|39760.4|39601.6|39760.4|39601.6|0
1643595640000|2022-01-31 02:20:40|39762|39603.2|39762|39603.2|39762|39603.2|39762|39603.2|0
1643595670000|2022-01-31 02:21:10|39754.2|39595.6|39754.2|39595.6|39754.2|39595.6|39754.2|39595.6|0
1643595700000|2022-01-31 02:21:40|39770.1|39611.3|39770.1|39611.3|39770.1|39611.3|39770.1|39611.3|0
1643595730000|2022-01-31 02:22:10|39772|39613.2|39772|39613.2|39772|39613.2|39772|39613.2|0
1643595760000|2022-01-31 02:22:40|39767.4|39608.6|39767.4|39608.6|39767.4|39608.6|39767.4|39608.6|0
1643595790000|2022-01-31 02:23:10|39771.7|39612.9|39771.7|39612.9|39771.7|39612.9|39771.7|39612.9|0
1643595820000|2022-01-31 02:23:40|39777.1|39618.3|39777.1|39618.3|39777.1|39618.3|39777.1|39618.3|0
1643595850000|2022-01-31 02:24:10|39765.6|39606.8|39765.6|39606.8|39765.6|39606.8|39765.6|39606.8|0
1643595880000|2022-01-31 02:24:40|39771.6|39612.8|39771.6|39612.8|39771.6|39612.8|39771.6|39612.8|0
1643595910000|2022-01-31 02:25:10|39765.8|39607|39765.8|39607|39765.8|39607|39765.8|39607|0
1643595940000|2022-01-31 02:25:40|39758.2|39599.4|39758.2|39599.4|39758.2|39599.4|39758.2|39599.4|0
1643595970000|2022-01-31 02:26:10|39765.6|39606.8|39765.6|39606.8|39765.6|39606.8|39765.6|39606.8|0
1643596000000|2022-01-31 02:26:40|39772.7|39613.9|39772.7|39613.9|39772.7|39613.9|39772.7|39613.9|0
1643596030000|2022-01-31 02:27:10|39775|39616.2|39775|39616.2|39775|39616.2|39775|39616.2|0
1643596060000|2022-01-31 02:27:40|39777.9|39619.1|39777.9|39619.1|39777.9|39619.1|39777.9|39619.1|0
1643596090000|2022-01-31 02:28:10|39780.7|39621.9|39780.7|39621.9|39780.7|39621.9|39780.7|39621.9|0
1643596120000|2022-01-31 02:28:40|39776|39617.2|39776|39617.2|39776|39617.2|39776|39617.2|0
1643596150000|2022-01-31 02:29:10|39775.4|39616.6|39775.4|39616.6|39775.4|39616.6|39775.4|39616.6|0
1643596180000|2022-01-31 02:29:40|39782.8|39624|39782.8|39624|39782.8|39624|39782.8|39624|0
1643596210000|2022-01-31 02:30:10|39774.2|39615.4|39774.2|39615.4|39774.2|39615.4|39774.2|39615.4|0
1643596240000|2022-01-31 02:30:40|39774.7|39615.9|39774.7|39615.9|39774.7|39615.9|39774.7|39615.9|0
1643596270000|2022-01-31 02:31:10|39765.1|39606.3|39765.1|39606.3|39765.1|39606.3|39765.1|39606.3|0
1643596300000|2022-01-31 02:31:40|39749.2|39590.6|39749.2|39590.6|39749.2|39590.6|39749.2|39590.6|0
1643596330000|2022-01-31 02:32:10|39735|39576.4|39735|39576.4|39735|39576.4|39735|39576.4|0
1643596360000|2022-01-31 02:32:40|39698.5|39540.1|39698.5|39540.1|39698.5|39540.1|39698.5|39540.1|0
1643596390000|2022-01-31 02:33:10|39701.8|39543.4|39701.8|39543.4|39701.8|39543.4|39701.8|39543.4|0
1643596420000|2022-01-31 02:33:40|39702.2|39543.8|39702.2|39543.8|39702.2|39543.8|39702.2|39543.8|0
1643596450000|2022-01-31 02:34:10|39698|39539.6|39698|39539.6|39698|39539.6|39698|39539.6|0
1643596480000|2022-01-31 02:34:40|39700.3|39541.9|39700.3|39541.9|39700.3|39541.9|39700.3|39541.9|0
1643596510000|2022-01-31 02:35:10|39690.4|39532|39690.4|39532|39690.4|39532|39690.4|39532|0
1643596540000|2022-01-31 02:35:40|39716.9|39558.3|39716.9|39558.3|39716.9|39558.3|39716.9|39558.3|0
1643596570000|2022-01-31 02:36:10|39714.5|39555.9|39714.5|39555.9|39714.5|39555.9|39714.5|39555.9|0
1643596600000|2022-01-31 02:36:40|39719.7|39561.1|39719.7|39561.1|39719.7|39561.1|39719.7|39561.1|0
1643596630000|2022-01-31 02:37:10|39728.2|39569.6|39728.2|39569.6|39728.2|39569.6|39728.2|39569.6|0
1643596660000|2022-01-31 02:37:40|39744.2|39585.6|39744.2|39585.6|39744.2|39585.6|39744.2|39585.6|0
1643596690000|2022-01-31 02:38:10|39739.3|39580.7|39739.3|39580.7|39739.3|39580.7|39739.3|39580.7|0
1643596720000|2022-01-31 02:38:40|39742.1|39583.5|39742.1|39583.5|39742.1|39583.5|39742.1|39583.5|0
1643596750000|2022-01-31 02:39:10|39734.2|39575.6|39734.2|39575.6|39734.2|39575.6|39734.2|39575.6|0
1643596780000|2022-01-31 02:39:40|39745.3|39586.7|39745.3|39586.7|39745.3|39586.7|39745.3|39586.7|0
1643596810000|2022-01-31 02:40:10|39738.9|39580.3|39738.9|39580.3|39738.9|39580.3|39738.9|39580.3|0
1643596840000|2022-01-31 02:40:40|39747.2|39588.6|39747.2|39588.6|39747.2|39588.6|39747.2|39588.6|0
1643596870000|2022-01-31 02:41:10|39751.3|39592.7|39751.3|39592.7|39751.3|39592.7|39751.3|39592.7|0
1643596900000|2022-01-31 02:41:40|39744.7|39586.1|39744.7|39586.1|39744.7|39586.1|39744.7|39586.1|0
1643596930000|2022-01-31 02:42:10|39738.5|39579.9|39738.5|39579.9|39738.5|39579.9|39738.5|39579.9|0
1643596960000|2022-01-31 02:42:40|39735.7|39577.1|39735.7|39577.1|39735.7|39577.1|39735.7|39577.1|0
1643596990000|2022-01-31 02:43:10|39742.6|39584|39742.6|39584|39742.6|39584|39742.6|39584|0
1643597020000|2022-01-31 02:43:40|39734.6|39576|39734.6|39576|39734.6|39576|39734.6|39576|0
1643597050000|2022-01-31 02:44:10|39726.6|39568|39726.6|39568|39726.6|39568|39726.6|39568|0
1643597080000|2022-01-31 02:44:40|39729.6|39571|39729.6|39571|39729.6|39571|39729.6|39571|0
1643597110000|2022-01-31 02:45:10|39717.4|39558.8|39717.4|39558.8|39717.4|39558.8|39717.4|39558.8|0
1643597140000|2022-01-31 02:45:40|39724.1|39565.5|39724.1|39565.5|39724.1|39565.5|39724.1|39565.5|0
1643597170000|2022-01-31 02:46:10|39721.4|39562.8|39721.4|39562.8|39721.4|39562.8|39721.4|39562.8|0
1643597200000|2022-01-31 02:46:40|39716.2|39557.6|39716.2|39557.6|39716.2|39557.6|39716.2|39557.6|0
1643597230000|2022-01-31 02:47:10|39691.9|39533.5|39691.9|39533.5|39691.9|39533.5|39691.9|39533.5|0
1643597260000|2022-01-31 02:47:40|39680.2|39521.8|39680.2|39521.8|39680.2|39521.8|39680.2|39521.8|0
1643597290000|2022-01-31 02:48:10|39679.2|39520.8|39679.2|39520.8|39679.2|39520.8|39679.2|39520.8|0
1643597320000|2022-01-31 02:48:40|39675.4|39517|39675.4|39517|39675.4|39517|39675.4|39517|0
1643597350000|2022-01-31 02:49:10|39671.5|39513.1|39671.5|39513.1|39671.5|39513.1|39671.5|39513.1|0
1643597380000|2022-01-31 02:49:40|39657.8|39499.4|39657.8|39499.4|39657.8|39499.4|39657.8|39499.4|0
1643597410000|2022-01-31 02:50:10|39667.6|39509.2|39667.6|39509.2|39667.6|39509.2|39667.6|39509.2|0
1643597440000|2022-01-31 02:50:40|39666.2|39507.8|39666.2|39507.8|39666.2|39507.8|39666.2|39507.8|0
1643597470000|2022-01-31 02:51:10|39646.1|39487.9|39646.1|39487.9|39646.1|39487.9|39646.1|39487.9|0
1643597500000|2022-01-31 02:51:40|39632.5|39474.3|39632.5|39474.3|39632.5|39474.3|39632.5|39474.3|0
1643597530000|2022-01-31 02:52:10|39621.2|39463|39621.2|39463|39621.2|39463|39621.2|39463|0
1643597560000|2022-01-31 02:52:40|39629|39470.8|39629|39470.8|39629|39470.8|39629|39470.8|0
1643597590000|2022-01-31 02:53:10|39639.8|39481.6|39639.8|39481.6|39639.8|39481.6|39639.8|39481.6|0
1643597620000|2022-01-31 02:53:40|39669.4|39511|39669.4|39511|39669.4|39511|39669.4|39511|0
1643597650000|2022-01-31 02:54:10|39677.9|39519.5|39677.9|39519.5|39677.9|39519.5|39677.9|39519.5|0
1643597680000|2022-01-31 02:54:40|39661.9|39503.5|39661.9|39503.5|39661.9|39503.5|39661.9|39503.5|0
1643597710000|2022-01-31 02:55:10|39653.3|39495.1|39653.3|39495.1|39653.3|39495.1|39653.3|39495.1|0
1643597740000|2022-01-31 02:55:40|39645.2|39487|39645.2|39487|39645.2|39487|39645.2|39487|0
1643597770000|2022-01-31 02:56:10|39646.5|39488.3|39646.5|39488.3|39646.5|39488.3|39646.5|39488.3|0
1643597800000|2022-01-31 02:56:40|39677.2|39518.8|39677.2|39518.8|39677.2|39518.8|39677.2|39518.8|0
1643597830000|2022-01-31 02:57:10|39692.3|39533.9|39692.3|39533.9|39692.3|39533.9|39692.3|39533.9|0
1643597860000|2022-01-31 02:57:40|39696|39537.6|39696|39537.6|39696|39537.6|39696|39537.6|0
1643597890000|2022-01-31 02:58:10|39704.7|39546.1|39704.7|39546.1|39704.7|39546.1|39704.7|39546.1|0
1643597920000|2022-01-31 02:58:40|39704.5|39545.9|39704.5|39545.9|39704.5|39545.9|39704.5|39545.9|0
1643597950000|2022-01-31 02:59:10|39706.8|39548.2|39706.8|39548.2|39706.8|39548.2|39706.8|39548.2|0
1643597980000|2022-01-31 02:59:40|39717.1|39558.5|39717.1|39558.5|39717.1|39558.5|39717.1|39558.5|0
1643598010000|2022-01-31 03:00:10|39714.5|39555.9|39714.5|39555.9|39714.5|39555.9|39714.5|39555.9|0
1643598040000|2022-01-31 03:00:40|39717.3|39558.7|39717.3|39558.7|39717.3|39558.7|39717.3|39558.7|0
1643598070000|2022-01-31 03:01:10|39734.3|39575.7|39734.3|39575.7|39734.3|39575.7|39734.3|39575.7|0
1643598100000|2022-01-31 03:01:40|39724.2|39565.6|39724.2|39565.6|39724.2|39565.6|39724.2|39565.6|0
1643598130000|2022-01-31 03:02:10|39722.2|39563.6|39722.2|39563.6|39722.2|39563.6|39722.2|39563.6|0
1643598160000|2022-01-31 03:02:40|39728.4|39569.8|39728.4|39569.8|39728.4|39569.8|39728.4|39569.8|0
1643598190000|2022-01-31 03:03:10|39738|39579.4|39738|39579.4|39738|39579.4|39738|39579.4|0
1643598220000|2022-01-31 03:03:40|39740.6|39582|39740.6|39582|39740.6|39582|39740.6|39582|0
1643598250000|2022-01-31 03:04:10|39746.1|39587.5|39746.1|39587.5|39746.1|39587.5|39746.1|39587.5|0
1643598280000|2022-01-31 03:04:40|39726.8|39568.2|39726.8|39568.2|39726.8|39568.2|39726.8|39568.2|0
1643598310000|2022-01-31 03:05:10|39746.5|39587.9|39746.5|39587.9|39746.5|39587.9|39746.5|39587.9|0
1643598340000|2022-01-31 03:05:40|39747.3|39588.7|39747.3|39588.7|39747.3|39588.7|39747.3|39588.7|0
1643598370000|2022-01-31 03:06:10|39757|39598.2|39757|39598.2|39757|39598.2|39757|39598.2|0
1643598400000|2022-01-31 03:06:40|39754|39595.4|39754|39595.4|39754|39595.4|39754|39595.4|0
1643598430000|2022-01-31 03:07:10|39749.7|39591.1|39749.7|39591.1|39749.7|39591.1|39749.7|39591.1|0
1643598460000|2022-01-31 03:07:40|39748.6|39590|39748.6|39590|39748.6|39590|39748.6|39590|0
1643598490000|2022-01-31 03:08:10|39749.4|39590.8|39749.4|39590.8|39749.4|39590.8|39749.4|39590.8|0
1643598520000|2022-01-31 03:08:40|39765.3|39606.5|39765.3|39606.5|39765.3|39606.5|39765.3|39606.5|0
1643598550000|2022-01-31 03:09:10|39763.6|39604.8|39763.6|39604.8|39763.6|39604.8|39763.6|39604.8|0
1643598580000|2022-01-31 03:09:40|39787.7|39628.9|39787.7|39628.9|39787.7|39628.9|39787.7|39628.9|0
1643598610000|2022-01-31 03:10:10|39793.5|39634.7|39793.5|39634.7|39793.5|39634.7|39793.5|39634.7|0
1643598640000|2022-01-31 03:10:40|39802.7|39643.9|39802.7|39643.9|39802.7|39643.9|39802.7|39643.9|0
1643598670000|2022-01-31 03:11:10|39804.2|39645.4|39804.2|39645.4|39804.2|39645.4|39804.2|39645.4|0
1643598700000|2022-01-31 03:11:40|39810.6|39651.6|39810.6|39651.6|39810.6|39651.6|39810.6|39651.6|0
1643598730000|2022-01-31 03:12:10|39820.3|39661.3|39820.3|39661.3|39820.3|39661.3|39820.3|39661.3|0
1643598760000|2022-01-31 03:12:40|39842.8|39683.8|39842.8|39683.8|39842.8|39683.8|39842.8|39683.8|0
1643598790000|2022-01-31 03:13:10|39833.9|39674.9|39833.9|39674.9|39833.9|39674.9|39833.9|39674.9|0
1643598820000|2022-01-31 03:13:40|39832.9|39673.9|39832.9|39673.9|39832.9|39673.9|39832.9|39673.9|0
1643598850000|2022-01-31 03:14:10|39833.6|39674.6|39833.6|39674.6|39833.6|39674.6|39833.6|39674.6|0
1643598880000|2022-01-31 03:14:40|39833|39674|39833|39674|39833|39674|39833|39674|0
1643598910000|2022-01-31 03:15:10|39846.9|39687.9|39846.9|39687.9|39846.9|39687.9|39846.9|39687.9|0
1643598940000|2022-01-31 03:15:40|39871.4|39712.2|39871.4|39712.2|39871.4|39712.2|39871.4|39712.2|0
1643598970000|2022-01-31 03:16:10|39872|39712.8|39872|39712.8|39872|39712.8|39872|39712.8|0
1643599000000|2022-01-31 03:16:40|39871.9|39712.7|39871.9|39712.7|39871.9|39712.7|39871.9|39712.7|0
1643599030000|2022-01-31 03:17:10|39872|39712.8|39872|39712.8|39872|39712.8|39872|39712.8|0
1643599060000|2022-01-31 03:17:40|39866.1|39706.9|39866.1|39706.9|39866.1|39706.9|39866.1|39706.9|0
1643599090000|2022-01-31 03:18:10|39876.3|39717.1|39876.3|39717.1|39876.3|39717.1|39876.3|39717.1|0
1643599120000|2022-01-31 03:18:40|39875.3|39716.1|39875.3|39716.1|39875.3|39716.1|39875.3|39716.1|0
1643599150000|2022-01-31 03:19:10|39868.5|39709.3|39868.5|39709.3|39868.5|39709.3|39868.5|39709.3|0
1643599180000|2022-01-31 03:19:40|39874.1|39714.9|39874.1|39714.9|39874.1|39714.9|39874.1|39714.9|0
1643599210000|2022-01-31 03:20:10|39879.4|39720.2|39879.4|39720.2|39879.4|39720.2|39879.4|39720.2|0
1643599240000|2022-01-31 03:20:40|39883.3|39724.1|39883.3|39724.1|39883.3|39724.1|39883.3|39724.1|0
1643599270000|2022-01-31 03:21:10|39890.7|39731.5|39890.7|39731.5|39890.7|39731.5|39890.7|39731.5|0
1643599300000|2022-01-31 03:21:40|39886.8|39727.6|39886.8|39727.6|39886.8|39727.6|39886.8|39727.6|0
1643599330000|2022-01-31 03:22:10|39889.5|39730.3|39889.5|39730.3|39889.5|39730.3|39889.5|39730.3|0
1643599360000|2022-01-31 03:22:40|39884.2|39725|39884.2|39725|39884.2|39725|39884.2|39725|0
1643599390000|2022-01-31 03:23:10|39881.3|39722.1|39881.3|39722.1|39881.3|39722.1|39881.3|39722.1|0
1643599420000|2022-01-31 03:23:40|39879.6|39720.4|39879.6|39720.4|39879.6|39720.4|39879.6|39720.4|0
1643599450000|2022-01-31 03:24:10|39886.8|39727.6|39886.8|39727.6|39886.8|39727.6|39886.8|39727.6|0
1643599480000|2022-01-31 03:24:40|39875.6|39716.4|39875.6|39716.4|39875.6|39716.4|39875.6|39716.4|0
1643599510000|2022-01-31 03:25:10|39877.4|39718.2|39877.4|39718.2|39877.4|39718.2|39877.4|39718.2|0
1643599540000|2022-01-31 03:25:40|39861.8|39702.6|39861.8|39702.6|39861.8|39702.6|39861.8|39702.6|0
1643599570000|2022-01-31 03:26:10|39845.2|39686.2|39845.2|39686.2|39845.2|39686.2|39845.2|39686.2|0
1643599600000|2022-01-31 03:26:40|39817.8|39658.8|39817.8|39658.8|39817.8|39658.8|39817.8|39658.8|0
1643599630000|2022-01-31 03:27:10|39829|39670|39829|39670|39829|39670|39829|39670|0
1643599660000|2022-01-31 03:27:40|39841.3|39682.3|39841.3|39682.3|39841.3|39682.3|39841.3|39682.3|0
1643599690000|2022-01-31 03:28:10|39828.6|39669.6|39828.6|39669.6|39828.6|39669.6|39828.6|39669.6|0
1643599720000|2022-01-31 03:28:40|39808.4|39649.4|39808.4|39649.4|39808.4|39649.4|39808.4|39649.4|0
1643599750000|2022-01-31 03:29:10|39797.8|39639|39797.8|39639|39797.8|39639|39797.8|39639|0
1643599780000|2022-01-31 03:29:40|39794.4|39635.6|39794.4|39635.6|39794.4|39635.6|39794.4|39635.6|0
1643599810000|2022-01-31 03:30:10|39784.1|39625.3|39784.1|39625.3|39784.1|39625.3|39784.1|39625.3|0
1643599840000|2022-01-31 03:30:40|39779.1|39620.3|39779.1|39620.3|39779.1|39620.3|39779.1|39620.3|0
1643599870000|2022-01-31 03:31:10|39799.2|39640.4|39799.2|39640.4|39799.2|39640.4|39799.2|39640.4|0
1643599900000|2022-01-31 03:31:40|39823.9|39664.9|39823.9|39664.9|39823.9|39664.9|39823.9|39664.9|0
1643599930000|2022-01-31 03:32:10|39813.3|39654.3|39813.3|39654.3|39813.3|39654.3|39813.3|39654.3|0
1643599960000|2022-01-31 03:32:40|39820.9|39661.9|39820.9|39661.9|39820.9|39661.9|39820.9|39661.9|0
1643599990000|2022-01-31 03:33:10|39823.2|39664.2|39823.2|39664.2|39823.2|39664.2|39823.2|39664.2|0
1643600020000|2022-01-31 03:33:40|39837.7|39678.7|39837.7|39678.7|39837.7|39678.7|39837.7|39678.7|0
1643600050000|2022-01-31 03:34:10|39826.6|39667.6|39826.6|39667.6|39826.6|39667.6|39826.6|39667.6|0
1643600080000|2022-01-31 03:34:40|39825.1|39666.1|39825.1|39666.1|39825.1|39666.1|39825.1|39666.1|0
1643600110000|2022-01-31 03:35:10|39832.7|39673.7|39832.7|39673.7|39832.7|39673.7|39832.7|39673.7|0
1643600140000|2022-01-31 03:35:40|39840.1|39681.1|39840.1|39681.1|39840.1|39681.1|39840.1|39681.1|0
1643600170000|2022-01-31 03:36:10|39849.3|39690.3|39849.3|39690.3|39849.3|39690.3|39849.3|39690.3|0
1643600200000|2022-01-31 03:36:40|39848.7|39689.7|39848.7|39689.7|39848.7|39689.7|39848.7|39689.7|0
1643600230000|2022-01-31 03:37:10|39850.5|39691.5|39850.5|39691.5|39850.5|39691.5|39850.5|39691.5|0
1643600260000|2022-01-31 03:37:40|39864.5|39705.3|39864.5|39705.3|39864.5|39705.3|39864.5|39705.3|0
1643600290000|2022-01-31 03:38:10|39851|39692|39851|39692|39851|39692|39851|39692|0
1643600320000|2022-01-31 03:38:40|39855.3|39696.1|39855.3|39696.1|39855.3|39696.1|39855.3|39696.1|0
1643600350000|2022-01-31 03:39:10|39866.8|39707.6|39866.8|39707.6|39866.8|39707.6|39866.8|39707.6|0
1643600380000|2022-01-31 03:39:40|39855.9|39696.7|39855.9|39696.7|39855.9|39696.7|39855.9|39696.7|0
1643600410000|2022-01-31 03:40:10|39856.7|39697.5|39856.7|39697.5|39856.7|39697.5|39856.7|39697.5|0
1643600440000|2022-01-31 03:40:40|39861.4|39702.2|39861.4|39702.2|39861.4|39702.2|39861.4|39702.2|0
1643600470000|2022-01-31 03:41:10|39853.7|39694.7|39853.7|39694.7|39853.7|39694.7|39853.7|39694.7|0
1643600500000|2022-01-31 03:41:40|39851.5|39692.5|39851.5|39692.5|39851.5|39692.5|39851.5|39692.5|0
1643600530000|2022-01-31 03:42:10|39849.4|39690.4|39849.4|39690.4|39849.4|39690.4|39849.4|39690.4|0
1643600560000|2022-01-31 03:42:40|39818.4|39659.4|39818.4|39659.4|39818.4|39659.4|39818.4|39659.4|0
1643600590000|2022-01-31 03:43:10|39823.4|39664.4|39823.4|39664.4|39823.4|39664.4|39823.4|39664.4|0
1643600620000|2022-01-31 03:43:40|39822.7|39663.7|39822.7|39663.7|39822.7|39663.7|39822.7|39663.7|0
1643600650000|2022-01-31 03:44:10|39783.4|39624.6|39783.4|39624.6|39783.4|39624.6|39783.4|39624.6|0
1643600680000|2022-01-31 03:44:40|39758.7|39599.9|39758.7|39599.9|39758.7|39599.9|39758.7|39599.9|0
1643600710000|2022-01-31 03:45:10|39750.8|39592.2|39750.8|39592.2|39750.8|39592.2|39750.8|39592.2|0
1643600740000|2022-01-31 03:45:40|39740|39581.4|39740|39581.4|39740|39581.4|39740|39581.4|0
1643600770000|2022-01-31 03:46:10|39723.5|39564.9|39723.5|39564.9|39723.5|39564.9|39723.5|39564.9|0
1643600800000|2022-01-31 03:46:40|39710.5|39551.9|39710.5|39551.9|39710.5|39551.9|39710.5|39551.9|0
1643600830000|2022-01-31 03:47:10|39719.7|39561.1|39719.7|39561.1|39719.7|39561.1|39719.7|39561.1|0
1643600860000|2022-01-31 03:47:40|39715.8|39557.2|39715.8|39557.2|39715.8|39557.2|39715.8|39557.2|0
1643600890000|2022-01-31 03:48:10|39712.8|39554.2|39712.8|39554.2|39712.8|39554.2|39712.8|39554.2|0
1643600920000|2022-01-31 03:48:40|39679.5|39521.1|39679.5|39521.1|39679.5|39521.1|39679.5|39521.1|0
1643600950000|2022-01-31 03:49:10|39684.5|39526.1|39684.5|39526.1|39684.5|39526.1|39684.5|39526.1|0
1643600980000|2022-01-31 03:49:40|39674.5|39516.1|39674.5|39516.1|39674.5|39516.1|39674.5|39516.1|0
1643601010000|2022-01-31 03:50:10|39662.1|39503.7|39662.1|39503.7|39662.1|39503.7|39662.1|39503.7|0
1643601040000|2022-01-31 03:50:40|39647.7|39489.5|39647.7|39489.5|39647.7|39489.5|39647.7|39489.5|0
1643601070000|2022-01-31 03:51:10|39656.2|39497.8|39656.2|39497.8|39656.2|39497.8|39656.2|39497.8|0
1643601100000|2022-01-31 03:51:40|39657.5|39499.1|39657.5|39499.1|39657.5|39499.1|39657.5|39499.1|0
1643601130000|2022-01-31 03:52:10|39683.3|39524.9|39683.3|39524.9|39683.3|39524.9|39683.3|39524.9|0
1643601160000|2022-01-31 03:52:40|39693.6|39535.2|39693.6|39535.2|39693.6|39535.2|39693.6|39535.2|0
1643601190000|2022-01-31 03:53:10|39679.4|39521|39679.4|39521|39679.4|39521|39679.4|39521|0
1643601220000|2022-01-31 03:53:40|39705.7|39547.1|39705.7|39547.1|39705.7|39547.1|39705.7|39547.1|0
1643601250000|2022-01-31 03:54:10|39683.9|39525.5|39683.9|39525.5|39683.9|39525.5|39683.9|39525.5|0
1643601280000|2022-01-31 03:54:40|39685.1|39526.7|39685.1|39526.7|39685.1|39526.7|39685.1|39526.7|0
1643601310000|2022-01-31 03:55:10|39698|39539.6|39698|39539.6|39698|39539.6|39698|39539.6|0
1643601340000|2022-01-31 03:55:40|39692|39533.6|39692|39533.6|39692|39533.6|39692|39533.6|0
1643601370000|2022-01-31 03:56:10|39697|39538.6|39697|39538.6|39697|39538.6|39697|39538.6|0
1643601400000|2022-01-31 03:56:40|39733.3|39574.7|39733.3|39574.7|39733.3|39574.7|39733.3|39574.7|0
1643601430000|2022-01-31 03:57:10|39726.2|39567.6|39726.2|39567.6|39726.2|39567.6|39726.2|39567.6|0
1643601460000|2022-01-31 03:57:40|39740|39581.4|39740|39581.4|39740|39581.4|39740|39581.4|0
1643601490000|2022-01-31 03:58:10|39769.6|39610.8|39769.6|39610.8|39769.6|39610.8|39769.6|39610.8|0
1643601520000|2022-01-31 03:58:40|39781.6|39622.8|39781.6|39622.8|39781.6|39622.8|39781.6|39622.8|0
1643601550000|2022-01-31 03:59:10|39772.1|39613.3|39772.1|39613.3|39772.1|39613.3|39772.1|39613.3|0
1643601580000|2022-01-31 03:59:40|39731.7|39573.1|39731.7|39573.1|39731.7|39573.1|39731.7|39573.1|0
1643601610000|2022-01-31 04:00:10|39775.7|39616.9|39775.7|39616.9|39775.7|39616.9|39775.7|39616.9|0
1643601640000|2022-01-31 04:00:40|39776.6|39617.8|39776.6|39617.8|39776.6|39617.8|39776.6|39617.8|0
1643601670000|2022-01-31 04:01:10|39792.5|39633.7|39792.5|39633.7|39792.5|39633.7|39792.5|39633.7|0
1643601700000|2022-01-31 04:01:40|39786.5|39627.7|39786.5|39627.7|39786.5|39627.7|39786.5|39627.7|0
1643601730000|2022-01-31 04:02:10|39792.6|39633.8|39792.6|39633.8|39792.6|39633.8|39792.6|39633.8|0
1643601760000|2022-01-31 04:02:40|39812.8|39653.8|39812.8|39653.8|39812.8|39653.8|39812.8|39653.8|0
1643601790000|2022-01-31 04:03:10|39803|39644.2|39803|39644.2|39803|39644.2|39803|39644.2|0
1643601820000|2022-01-31 04:03:40|39798.6|39639.8|39798.6|39639.8|39798.6|39639.8|39798.6|39639.8|0
1643601850000|2022-01-31 04:04:10|39785|39626.2|39785|39626.2|39785|39626.2|39785|39626.2|0
1643601880000|2022-01-31 04:04:40|39781|39622.2|39781|39622.2|39781|39622.2|39781|39622.2|0
1643601910000|2022-01-31 04:05:10|39766.4|39607.6|39766.4|39607.6|39766.4|39607.6|39766.4|39607.6|0
1643601940000|2022-01-31 04:05:40|39771.1|39612.3|39771.1|39612.3|39771.1|39612.3|39771.1|39612.3|0
1643601970000|2022-01-31 04:06:10|39769.9|39611.1|39769.9|39611.1|39769.9|39611.1|39769.9|39611.1|0
1643602000000|2022-01-31 04:06:40|39782.6|39623.8|39782.6|39623.8|39782.6|39623.8|39782.6|39623.8|0
1643602030000|2022-01-31 04:07:10|39785.3|39626.5|39785.3|39626.5|39785.3|39626.5|39785.3|39626.5|0
1643602060000|2022-01-31 04:07:40|39785.4|39626.6|39785.4|39626.6|39785.4|39626.6|39785.4|39626.6|0
1643602090000|2022-01-31 04:08:10|39801.9|39643.1|39801.9|39643.1|39801.9|39643.1|39801.9|39643.1|0
1643602120000|2022-01-31 04:08:40|39786.4|39627.6|39786.4|39627.6|39786.4|39627.6|39786.4|39627.6|0
1643602150000|2022-01-31 04:09:10|39789.9|39631.1|39789.9|39631.1|39789.9|39631.1|39789.9|39631.1|0
1643602180000|2022-01-31 04:09:40|39761.2|39602.4|39761.2|39602.4|39761.2|39602.4|39761.2|39602.4|0
1643602210000|2022-01-31 04:10:10|39751.8|39593.2|39751.8|39593.2|39751.8|39593.2|39751.8|39593.2|0
1643602240000|2022-01-31 04:10:40|39752.7|39594.1|39752.7|39594.1|39752.7|39594.1|39752.7|39594.1|0
1643602270000|2022-01-31 04:11:10|39764.2|39605.4|39764.2|39605.4|39764.2|39605.4|39764.2|39605.4|0
1643602300000|2022-01-31 04:11:40|39768.2|39609.4|39768.2|39609.4|39768.2|39609.4|39768.2|39609.4|0
1643602330000|2022-01-31 04:12:10|39778|39619.2|39778|39619.2|39778|39619.2|39778|39619.2|0
1643602360000|2022-01-31 04:12:40|39774.3|39615.5|39774.3|39615.5|39774.3|39615.5|39774.3|39615.5|0
1643602390000|2022-01-31 04:13:10|39774.8|39616|39774.8|39616|39774.8|39616|39774.8|39616|0
1643602420000|2022-01-31 04:13:40|39782.1|39623.3|39782.1|39623.3|39782.1|39623.3|39782.1|39623.3|0
1643602450000|2022-01-31 04:14:10|39785.2|39626.4|39785.2|39626.4|39785.2|39626.4|39785.2|39626.4|0
1643602480000|2022-01-31 04:14:40|39782.5|39623.7|39782.5|39623.7|39782.5|39623.7|39782.5|39623.7|0
1643602510000|2022-01-31 04:15:10|39772.9|39614.1|39772.9|39614.1|39772.9|39614.1|39772.9|39614.1|0
1643602540000|2022-01-31 04:15:40|39786.3|39627.5|39786.3|39627.5|39786.3|39627.5|39786.3|39627.5|0
1643602570000|2022-01-31 04:16:10|39780.9|39622.1|39780.9|39622.1|39780.9|39622.1|39780.9|39622.1|0
1643602600000|2022-01-31 04:16:40|39778.8|39620|39778.8|39620|39778.8|39620|39778.8|39620|0
1643602660000|2022-01-31 04:17:40|39780.9|39622.1|39780.9|39622.1|39780.9|39622.1|39780.9|39622.1|0
1643602690000|2022-01-31 04:18:10|39771.4|39612.6|39771.4|39612.6|39771.4|39612.6|39771.4|39612.6|0
1643602720000|2022-01-31 04:18:40|39757.2|39598.4|39757.2|39598.4|39757.2|39598.4|39757.2|39598.4|0
1643602750000|2022-01-31 04:19:10|39764.4|39605.6|39764.4|39605.6|39764.4|39605.6|39764.4|39605.6|0
1643602780000|2022-01-31 04:19:40|39765.5|39606.7|39765.5|39606.7|39765.5|39606.7|39765.5|39606.7|0
1643602810000|2022-01-31 04:20:10|39763.5|39604.7|39763.5|39604.7|39763.5|39604.7|39763.5|39604.7|0
1643602840000|2022-01-31 04:20:40|39775.8|39617|39775.8|39617|39775.8|39617|39775.8|39617|0
1643602870000|2022-01-31 04:21:10|39781.4|39622.6|39781.4|39622.6|39781.4|39622.6|39781.4|39622.6|0
1643602900000|2022-01-31 04:21:40|39777.2|39618.4|39777.2|39618.4|39777.2|39618.4|39777.2|39618.4|0
1643602930000|2022-01-31 04:22:10|39779.8|39621|39779.8|39621|39779.8|39621|39779.8|39621|0
1643602960000|2022-01-31 04:22:40|39775.7|39616.9|39775.7|39616.9|39775.7|39616.9|39775.7|39616.9|0
1643602990000|2022-01-31 04:23:10|39787.3|39628.5|39787.3|39628.5|39787.3|39628.5|39787.3|39628.5|0
1643603020000|2022-01-31 04:23:40|39785.6|39626.8|39785.6|39626.8|39785.6|39626.8|39785.6|39626.8|0
1643603050000|2022-01-31 04:24:10|39786.3|39627.5|39786.3|39627.5|39786.3|39627.5|39786.3|39627.5|0
1643603080000|2022-01-31 04:24:40|39784.2|39625.4|39784.2|39625.4|39784.2|39625.4|39784.2|39625.4|0
1643603110000|2022-01-31 04:25:10|39787.8|39629|39787.8|39629|39787.8|39629|39787.8|39629|0
1643603140000|2022-01-31 04:25:40|39790.8|39632|39790.8|39632|39790.8|39632|39790.8|39632|0
1643603170000|2022-01-31 04:26:10|39793|39634.2|39793|39634.2|39793|39634.2|39793|39634.2|0
1643603200000|2022-01-31 04:26:40|39806.1|39647.1|39806.1|39647.1|39806.1|39647.1|39806.1|39647.1|0
1643603230000|2022-01-31 04:27:10|39813.8|39654.8|39813.8|39654.8|39813.8|39654.8|39813.8|39654.8|0
1643603260000|2022-01-31 04:27:40|39842.3|39683.3|39842.3|39683.3|39842.3|39683.3|39842.3|39683.3|0
1643603290000|2022-01-31 04:28:10|39834.6|39675.6|39834.6|39675.6|39834.6|39675.6|39834.6|39675.6|0
1643603320000|2022-01-31 04:28:40|39821.1|39662.1|39821.1|39662.1|39821.1|39662.1|39821.1|39662.1|0
1643603350000|2022-01-31 04:29:10|39794.8|39636|39794.8|39636|39794.8|39636|39794.8|39636|0
1643603380000|2022-01-31 04:29:40|39808.7|39649.7|39808.7|39649.7|39808.7|39649.7|39808.7|39649.7|0
1643603410000|2022-01-31 04:30:10|39803.7|39644.9|39803.7|39644.9|39803.7|39644.9|39803.7|39644.9|0
1643603440000|2022-01-31 04:30:40|39804.8|39645.8|39804.8|39645.8|39804.8|39645.8|39804.8|39645.8|0
1643603470000|2022-01-31 04:31:10|39811.1|39652.1|39811.1|39652.1|39811.1|39652.1|39811.1|39652.1|0
1643603500000|2022-01-31 04:31:40|39798.3|39639.5|39798.3|39639.5|39798.3|39639.5|39798.3|39639.5|0
1643603530000|2022-01-31 04:32:10|39775.9|39617.1|39775.9|39617.1|39775.9|39617.1|39775.9|39617.1|0
1643603560000|2022-01-31 04:32:40|39788.9|39630.1|39788.9|39630.1|39788.9|39630.1|39788.9|39630.1|0
1643603590000|2022-01-31 04:33:10|39782.1|39623.3|39782.1|39623.3|39782.1|39623.3|39782.1|39623.3|0
1643603620000|2022-01-31 04:33:40|39798.1|39639.3|39798.1|39639.3|39798.1|39639.3|39798.1|39639.3|0
1643603650000|2022-01-31 04:34:10|39806.3|39647.3|39806.3|39647.3|39806.3|39647.3|39806.3|39647.3|0
1643603680000|2022-01-31 04:34:40|39796.2|39637.4|39796.2|39637.4|39796.2|39637.4|39796.2|39637.4|0
1643603710000|2022-01-31 04:35:10|39797.8|39639|39797.8|39639|39797.8|39639|39797.8|39639|0
1643603740000|2022-01-31 04:35:40|39796.5|39637.7|39796.5|39637.7|39796.5|39637.7|39796.5|39637.7|0
1643603770000|2022-01-31 04:36:10|39805.4|39646.4|39805.4|39646.4|39805.4|39646.4|39805.4|39646.4|0
1643603800000|2022-01-31 04:36:40|39802.2|39643.4|39802.2|39643.4|39802.2|39643.4|39802.2|39643.4|0
1643603830000|2022-01-31 04:37:10|39791.7|39632.9|39791.7|39632.9|39791.7|39632.9|39791.7|39632.9|0
1643603860000|2022-01-31 04:37:40|39802.2|39643.4|39802.2|39643.4|39802.2|39643.4|39802.2|39643.4|0
1643603890000|2022-01-31 04:38:10|39799.3|39640.5|39799.3|39640.5|39799.3|39640.5|39799.3|39640.5|0
1643603920000|2022-01-31 04:38:40|39806.5|39647.5|39806.5|39647.5|39806.5|39647.5|39806.5|39647.5|0
1643603950000|2022-01-31 04:39:10|39812.9|39653.9|39812.9|39653.9|39812.9|39653.9|39812.9|39653.9|0
1643603980000|2022-01-31 04:39:40|39798.1|39639.3|39798.1|39639.3|39798.1|39639.3|39798.1|39639.3|0
1643604010000|2022-01-31 04:40:10|39802.1|39643.3|39802.1|39643.3|39802.1|39643.3|39802.1|39643.3|0
1643604040000|2022-01-31 04:40:40|39797|39638.2|39797|39638.2|39797|39638.2|39797|39638.2|0
1643604070000|2022-01-31 04:41:10|39775.6|39616.8|39775.6|39616.8|39775.6|39616.8|39775.6|39616.8|0
1643604100000|2022-01-31 04:41:40|39784|39625.2|39784|39625.2|39784|39625.2|39784|39625.2|0
1643604130000|2022-01-31 04:42:10|39788.8|39630|39788.8|39630|39788.8|39630|39788.8|39630|0
1643604160000|2022-01-31 04:42:40|39787.6|39628.8|39787.6|39628.8|39787.6|39628.8|39787.6|39628.8|0
1643604190000|2022-01-31 04:43:10|39788.2|39629.4|39788.2|39629.4|39788.2|39629.4|39788.2|39629.4|0
1643604220000|2022-01-31 04:43:40|39783.1|39624.3|39783.1|39624.3|39783.1|39624.3|39783.1|39624.3|0
1643604250000|2022-01-31 04:44:10|39780.7|39621.9|39780.7|39621.9|39780.7|39621.9|39780.7|39621.9|0
1643604280000|2022-01-31 04:44:40|39791.5|39632.7|39791.5|39632.7|39791.5|39632.7|39791.5|39632.7|0
1643604310000|2022-01-31 04:45:10|39790.1|39631.3|39790.1|39631.3|39790.1|39631.3|39790.1|39631.3|0
1643604340000|2022-01-31 04:45:40|39814.1|39655.1|39814.1|39655.1|39814.1|39655.1|39814.1|39655.1|0
1643604370000|2022-01-31 04:46:10|39822.7|39663.7|39822.7|39663.7|39822.7|39663.7|39822.7|39663.7|0
1643604400000|2022-01-31 04:46:40|39806.6|39647.6|39806.6|39647.6|39806.6|39647.6|39806.6|39647.6|0
1643604430000|2022-01-31 04:47:10|39813.7|39654.7|39813.7|39654.7|39813.7|39654.7|39813.7|39654.7|0
1643604460000|2022-01-31 04:47:40|39818.1|39659.1|39818.1|39659.1|39818.1|39659.1|39818.1|39659.1|0
1643604490000|2022-01-31 04:48:10|39825|39666|39825|39666|39825|39666|39825|39666|0
1643604520000|2022-01-31 04:48:40|39822|39663|39822|39663|39822|39663|39822|39663|0
1643604550000|2022-01-31 04:49:10|39820.5|39661.5|39820.5|39661.5|39820.5|39661.5|39820.5|39661.5|0
1643604580000|2022-01-31 04:49:40|39822.7|39663.7|39822.7|39663.7|39822.7|39663.7|39822.7|39663.7|0
1643604610000|2022-01-31 04:50:10|39825|39666|39825|39666|39825|39666|39825|39666|0
1643604640000|2022-01-31 04:50:40|39842.7|39683.7|39842.7|39683.7|39842.7|39683.7|39842.7|39683.7|0
1643604670000|2022-01-31 04:51:10|39838.8|39679.8|39838.8|39679.8|39838.8|39679.8|39838.8|39679.8|0
1643604700000|2022-01-31 04:51:40|39844.4|39685.4|39844.4|39685.4|39844.4|39685.4|39844.4|39685.4|0
1643604730000|2022-01-31 04:52:10|39843.5|39684.5|39843.5|39684.5|39843.5|39684.5|39843.5|39684.5|0
1643604760000|2022-01-31 04:52:40|39832.8|39673.8|39832.8|39673.8|39832.8|39673.8|39832.8|39673.8|0
1643604790000|2022-01-31 04:53:10|39837.4|39678.4|39837.4|39678.4|39837.4|39678.4|39837.4|39678.4|0
1643604820000|2022-01-31 04:53:40|39839.2|39680.2|39839.2|39680.2|39839.2|39680.2|39839.2|39680.2|0
1643604850000|2022-01-31 04:54:10|39831.1|39672.1|39831.1|39672.1|39831.1|39672.1|39831.1|39672.1|0
1643604880000|2022-01-31 04:54:40|39845|39686|39845|39686|39845|39686|39845|39686|0
1643604910000|2022-01-31 04:55:10|39843.9|39684.9|39843.9|39684.9|39843.9|39684.9|39843.9|39684.9|0
1643604940000|2022-01-31 04:55:40|39847.9|39688.9|39847.9|39688.9|39847.9|39688.9|39847.9|39688.9|0
1643604970000|2022-01-31 04:56:10|39847.2|39688.2|39847.2|39688.2|39847.2|39688.2|39847.2|39688.2|0
1643605000000|2022-01-31 04:56:40|39850.8|39691.8|39850.8|39691.8|39850.8|39691.8|39850.8|39691.8|0
1643605030000|2022-01-31 04:57:10|39843.5|39684.5|39843.5|39684.5|39843.5|39684.5|39843.5|39684.5|0
1643605060000|2022-01-31 04:57:40|39841|39682|39841|39682|39841|39682|39841|39682|0
1643605090000|2022-01-31 04:58:10|39852.4|39693.4|39852.4|39693.4|39852.4|39693.4|39852.4|39693.4|0
1643605120000|2022-01-31 04:58:40|39875.4|39716.2|39875.4|39716.2|39875.4|39716.2|39875.4|39716.2|0
1643605150000|2022-01-31 04:59:10|39870.8|39711.6|39870.8|39711.6|39870.8|39711.6|39870.8|39711.6|0
1643605180000|2022-01-31 04:59:40|39910.4|39751|39910.4|39751|39910.4|39751|39910.4|39751|0
1643670610000|2022-01-31 23:10:10|40002.8|39843.2|40002.8|39843.2|40002.8|39843.2|40002.8|39843.2|0
1643670640000|2022-01-31 23:10:40|40005.6|39845.8|40005.6|39845.8|40005.6|39845.8|40005.6|39845.8|0
1643670670000|2022-01-31 23:11:10|40034.6|39874.8|40034.6|39874.8|40034.6|39874.8|40034.6|39874.8|0
1643670700000|2022-01-31 23:11:40|39986.1|39826.5|39986.1|39826.5|39986.1|39826.5|39986.1|39826.5|0
1643670730000|2022-01-31 23:12:10|39904.9|39745.5|39904.9|39745.5|39904.9|39745.5|39904.9|39745.5|0
1643670760000|2022-01-31 23:12:40|39866.4|39707.2|39866.4|39707.2|39866.4|39707.2|39866.4|39707.2|0
1643670790000|2022-01-31 23:13:10|39834.3|39675.3|39834.3|39675.3|39834.3|39675.3|39834.3|39675.3|0
1643670820000|2022-01-31 23:13:40|39876.8|39717.6|39876.8|39717.6|39876.8|39717.6|39876.8|39717.6|0
1643670850000|2022-01-31 23:14:10|39866.2|39707|39866.2|39707|39866.2|39707|39866.2|39707|0
1643670880000|2022-01-31 23:14:40|39820.5|39661.5|39820.5|39661.5|39820.5|39661.5|39820.5|39661.5|0
1643670910000|2022-01-31 23:15:10|39785.2|39626.4|39785.2|39626.4|39785.2|39626.4|39785.2|39626.4|0
1643670940000|2022-01-31 23:15:40|39740.5|39581.9|39740.5|39581.9|39740.5|39581.9|39740.5|39581.9|0
1643670970000|2022-01-31 23:16:10|39821.2|39662.2|39821.2|39662.2|39821.2|39662.2|39821.2|39662.2|0
1643671000000|2022-01-31 23:16:40|39823.1|39664.1|39823.1|39664.1|39823.1|39664.1|39823.1|39664.1|0
1643671030000|2022-01-31 23:17:10|39770.2|39611.4|39770.2|39611.4|39770.2|39611.4|39770.2|39611.4|0
1643671060000|2022-01-31 23:17:40|39739.6|39581|39739.6|39581|39739.6|39581|39739.6|39581|0
1643671090000|2022-01-31 23:18:10|39716.8|39558.2|39716.8|39558.2|39716.8|39558.2|39716.8|39558.2|0
1643671120000|2022-01-31 23:18:40|39718.4|39559.8|39718.4|39559.8|39718.4|39559.8|39718.4|39559.8|0
1643671150000|2022-01-31 23:19:10|39657.8|39499.4|39657.8|39499.4|39657.8|39499.4|39657.8|39499.4|0
1643671180000|2022-01-31 23:19:40|39673.8|39515.4|39673.8|39515.4|39673.8|39515.4|39673.8|39515.4|0
1643671210000|2022-01-31 23:20:10|39695.5|39537.1|39695.5|39537.1|39695.5|39537.1|39695.5|39537.1|0
1643671240000|2022-01-31 23:20:40|39692.9|39534.5|39692.9|39534.5|39692.9|39534.5|39692.9|39534.5|0
1643671270000|2022-01-31 23:21:10|39705.4|39546.8|39705.4|39546.8|39705.4|39546.8|39705.4|39546.8|0
1643671300000|2022-01-31 23:21:40|39658.4|39500|39658.4|39500|39658.4|39500|39658.4|39500|0
1643671330000|2022-01-31 23:22:10|39691.6|39533.2|39691.6|39533.2|39691.6|39533.2|39691.6|39533.2|0
1643671360000|2022-01-31 23:22:40|39746.8|39588.2|39746.8|39588.2|39746.8|39588.2|39746.8|39588.2|0
1643671390000|2022-01-31 23:23:10|39748.8|39590.2|39748.8|39590.2|39748.8|39590.2|39748.8|39590.2|0
1643671420000|2022-01-31 23:23:40|39722.5|39563.9|39722.5|39563.9|39722.5|39563.9|39722.5|39563.9|0
1643671450000|2022-01-31 23:24:10|39713.3|39554.7|39713.3|39554.7|39713.3|39554.7|39713.3|39554.7|0
1643671480000|2022-01-31 23:24:40|39727.3|39568.7|39727.3|39568.7|39727.3|39568.7|39727.3|39568.7|0
1643671510000|2022-01-31 23:25:10|39729.9|39571.3|39729.9|39571.3|39729.9|39571.3|39729.9|39571.3|0
1643671540000|2022-01-31 23:25:40|39706.4|39547.8|39706.4|39547.8|39706.4|39547.8|39706.4|39547.8|0
1643671570000|2022-01-31 23:26:10|39700.1|39541.7|39700.1|39541.7|39700.1|39541.7|39700.1|39541.7|0
1643671600000|2022-01-31 23:26:40|39755.3|39596.5|39755.3|39596.5|39755.3|39596.5|39755.3|39596.5|0
1643671630000|2022-01-31 23:27:10|39763|39604.2|39763|39604.2|39763|39604.2|39763|39604.2|0
1643671660000|2022-01-31 23:27:40|39780.2|39621.4|39780.2|39621.4|39780.2|39621.4|39780.2|39621.4|0
1643671690000|2022-01-31 23:28:10|39778.5|39619.7|39778.5|39619.7|39778.5|39619.7|39778.5|39619.7|0
1643671720000|2022-01-31 23:28:40|39789.4|39630.6|39789.4|39630.6|39789.4|39630.6|39789.4|39630.6|0
1643671750000|2022-01-31 23:29:10|39785.8|39627|39785.8|39627|39785.8|39627|39785.8|39627|0
1643671780000|2022-01-31 23:29:40|39765.3|39606.5|39765.3|39606.5|39765.3|39606.5|39765.3|39606.5|0
1643671810000|2022-01-31 23:30:10|39771.7|39612.9|39771.7|39612.9|39771.7|39612.9|39771.7|39612.9|0
1643671840000|2022-01-31 23:30:40|39797.3|39638.5|39797.3|39638.5|39797.3|39638.5|39797.3|39638.5|0
1643671870000|2022-01-31 23:31:10|39785.1|39626.3|39785.1|39626.3|39785.1|39626.3|39785.1|39626.3|0
1643671900000|2022-01-31 23:31:40|39837.3|39678.3|39837.3|39678.3|39837.3|39678.3|39837.3|39678.3|0
1643671930000|2022-01-31 23:32:10|39796.7|39637.9|39796.7|39637.9|39796.7|39637.9|39796.7|39637.9|0
1643671960000|2022-01-31 23:32:40|39800.2|39641.4|39800.2|39641.4|39800.2|39641.4|39800.2|39641.4|0
1643671990000|2022-01-31 23:33:10|39775.8|39617|39775.8|39617|39775.8|39617|39775.8|39617|0
1643672020000|2022-01-31 23:33:40|39756.8|39598|39756.8|39598|39756.8|39598|39756.8|39598|0
1643672050000|2022-01-31 23:34:10|39762.7|39603.9|39762.7|39603.9|39762.7|39603.9|39762.7|39603.9|0
1643672080000|2022-01-31 23:34:40|39790.2|39631.4|39790.2|39631.4|39790.2|39631.4|39790.2|39631.4|0
1643672110000|2022-01-31 23:35:10|39777.7|39618.9|39777.7|39618.9|39777.7|39618.9|39777.7|39618.9|0
1643672140000|2022-01-31 23:35:40|39792|39633.2|39792|39633.2|39792|39633.2|39792|39633.2|0
1643672170000|2022-01-31 23:36:10|39786.9|39628.1|39786.9|39628.1|39786.9|39628.1|39786.9|39628.1|0
1643672200000|2022-01-31 23:36:40|39786.4|39627.6|39786.4|39627.6|39786.4|39627.6|39786.4|39627.6|0
1643672230000|2022-01-31 23:37:10|39806.1|39647.1|39806.1|39647.1|39806.1|39647.1|39806.1|39647.1|0
1643672260000|2022-01-31 23:37:40|39797.8|39639|39797.8|39639|39797.8|39639|39797.8|39639|0
1643672290000|2022-01-31 23:38:10|39778.7|39619.9|39778.7|39619.9|39778.7|39619.9|39778.7|39619.9|0
1643672320000|2022-01-31 23:38:40|39789.9|39631.1|39789.9|39631.1|39789.9|39631.1|39789.9|39631.1|0
1643672350000|2022-01-31 23:39:10|39836.5|39677.5|39836.5|39677.5|39836.5|39677.5|39836.5|39677.5|0
1643672380000|2022-01-31 23:39:40|39853.7|39694.7|39853.7|39694.7|39853.7|39694.7|39853.7|39694.7|0
1643672410000|2022-01-31 23:40:10|39869.2|39710|39869.2|39710|39869.2|39710|39869.2|39710|0
1643672440000|2022-01-31 23:40:40|39886.9|39727.7|39886.9|39727.7|39886.9|39727.7|39886.9|39727.7|0
1643672470000|2022-01-31 23:41:10|39903|39743.8|39903|39743.8|39903|39743.8|39903|39743.8|0
1643672500000|2022-01-31 23:41:40|39900|39740.8|39900|39740.8|39900|39740.8|39900|39740.8|0
1643672530000|2022-01-31 23:42:10|39901.4|39742.2|39901.4|39742.2|39901.4|39742.2|39901.4|39742.2|0
1643672560000|2022-01-31 23:42:40|39883.7|39724.5|39883.7|39724.5|39883.7|39724.5|39883.7|39724.5|0
1643672590000|2022-01-31 23:43:10|39884.7|39725.5|39884.7|39725.5|39884.7|39725.5|39884.7|39725.5|0
1643672620000|2022-01-31 23:43:40|39880.3|39721.1|39880.3|39721.1|39880.3|39721.1|39880.3|39721.1|0
1643672650000|2022-01-31 23:44:10|39889.4|39730.2|39889.4|39730.2|39889.4|39730.2|39889.4|39730.2|0
1643672680000|2022-01-31 23:44:40|39931.1|39771.7|39931.1|39771.7|39931.1|39771.7|39931.1|39771.7|0
1643672710000|2022-01-31 23:45:10|39936.1|39776.7|39936.1|39776.7|39936.1|39776.7|39936.1|39776.7|0
1643672740000|2022-01-31 23:45:40|39933.7|39774.3|39933.7|39774.3|39933.7|39774.3|39933.7|39774.3|0
1643672770000|2022-01-31 23:46:10|39899.3|39740.1|39899.3|39740.1|39899.3|39740.1|39899.3|39740.1|0
1643672800000|2022-01-31 23:46:40|39915.9|39756.5|39915.9|39756.5|39915.9|39756.5|39915.9|39756.5|0
1643672830000|2022-01-31 23:47:10|39909.1|39749.7|39909.1|39749.7|39909.1|39749.7|39909.1|39749.7|0
1643672860000|2022-01-31 23:47:40|39913.3|39753.9|39913.3|39753.9|39913.3|39753.9|39913.3|39753.9|0
1643672890000|2022-01-31 23:48:10|39889.9|39730.7|39889.9|39730.7|39889.9|39730.7|39889.9|39730.7|0
1643672920000|2022-01-31 23:48:40|39874|39714.8|39874|39714.8|39874|39714.8|39874|39714.8|0
1643672950000|2022-01-31 23:49:10|39872.6|39713.4|39872.6|39713.4|39872.6|39713.4|39872.6|39713.4|0
1643672980000|2022-01-31 23:49:40|39898.3|39739.1|39898.3|39739.1|39898.3|39739.1|39898.3|39739.1|0
1643673010000|2022-01-31 23:50:10|39895.6|39736.4|39895.6|39736.4|39895.6|39736.4|39895.6|39736.4|0
1643673040000|2022-01-31 23:50:40|39891.1|39731.9|39891.1|39731.9|39891.1|39731.9|39891.1|39731.9|0
1643673070000|2022-01-31 23:51:10|39886|39726.8|39886|39726.8|39886|39726.8|39886|39726.8|0
1643673100000|2022-01-31 23:51:40|39880.6|39721.4|39880.6|39721.4|39880.6|39721.4|39880.6|39721.4|0
1643673130000|2022-01-31 23:52:10|39882.6|39723.4|39882.6|39723.4|39882.6|39723.4|39882.6|39723.4|0
1643673160000|2022-01-31 23:52:40|39880.3|39721.1|39880.3|39721.1|39880.3|39721.1|39880.3|39721.1|0
1643673190000|2022-01-31 23:53:10|39880.9|39721.7|39880.9|39721.7|39880.9|39721.7|39880.9|39721.7|0
1643673220000|2022-01-31 23:53:40|39882.1|39722.9|39882.1|39722.9|39882.1|39722.9|39882.1|39722.9|0
1643673250000|2022-01-31 23:54:10|39885.4|39726.2|39885.4|39726.2|39885.4|39726.2|39885.4|39726.2|0
1643673280000|2022-01-31 23:54:40|39888.9|39729.7|39888.9|39729.7|39888.9|39729.7|39888.9|39729.7|0
1643673310000|2022-01-31 23:55:10|39896.1|39736.9|39896.1|39736.9|39896.1|39736.9|39896.1|39736.9|0
1643673340000|2022-01-31 23:55:40|39900.6|39741.4|39900.6|39741.4|39900.6|39741.4|39900.6|39741.4|0
1643673370000|2022-01-31 23:56:10|39907.4|39748|39907.4|39748|39907.4|39748|39907.4|39748|0
1643673400000|2022-01-31 23:56:40|39917.5|39758.1|39917.5|39758.1|39917.5|39758.1|39917.5|39758.1|0
1643673430000|2022-01-31 23:57:10|39943.3|39783.9|39943.3|39783.9|39943.3|39783.9|39943.3|39783.9|0
1643673460000|2022-01-31 23:57:40|39941.4|39782|39941.4|39782|39941.4|39782|39941.4|39782|0
1643673490000|2022-01-31 23:58:10|39924.6|39765.2|39924.6|39765.2|39924.6|39765.2|39924.6|39765.2|0
1643673520000|2022-01-31 23:58:40|39906.9|39747.5|39906.9|39747.5|39906.9|39747.5|39906.9|39747.5|0
1643673550000|2022-01-31 23:59:10|39929.8|39770.4|39929.8|39770.4|39929.8|39770.4|39929.8|39770.4|0
1643673580000|2022-01-31 23:59:40|39918.9|39759.5|39918.9|39759.5|39918.9|39759.5|39918.9|39759.5|0
1643673610000|2022-02-01 00:00:10|39917.8|39758.4|39917.8|39758.4|39917.8|39758.4|39917.8|39758.4|0
1643673640000|2022-02-01 00:00:40|39931.7|39772.3|39931.7|39772.3|39931.7|39772.3|39931.7|39772.3|0
1643673670000|2022-02-01 00:01:10|39956.8|39797.2|39956.8|39797.2|39956.8|39797.2|39956.8|39797.2|0
1643673700000|2022-02-01 00:01:40|39941.4|39782|39941.4|39782|39941.4|39782|39941.4|39782|0
1643673730000|2022-02-01 00:02:10|39947.6|39788.2|39947.6|39788.2|39947.6|39788.2|39947.6|39788.2|0
1643673760000|2022-02-01 00:02:40|39948.4|39789|39948.4|39789|39948.4|39789|39948.4|39789|0
1643673790000|2022-02-01 00:03:10|39950.5|39791.1|39950.5|39791.1|39950.5|39791.1|39950.5|39791.1|0
1643673820000|2022-02-01 00:03:40|39949|39789.6|39949|39789.6|39949|39789.6|39949|39789.6|0
1643673850000|2022-02-01 00:04:10|39937.5|39778.1|39937.5|39778.1|39937.5|39778.1|39937.5|39778.1|0
1643673880000|2022-02-01 00:04:40|39947.2|39787.8|39947.2|39787.8|39947.2|39787.8|39947.2|39787.8|0
1643673910000|2022-02-01 00:05:10|39942.6|39783.2|39942.6|39783.2|39942.6|39783.2|39942.6|39783.2|0
1643673940000|2022-02-01 00:05:40|39926.6|39767.2|39926.6|39767.2|39926.6|39767.2|39926.6|39767.2|0
1643673970000|2022-02-01 00:06:10|39920.8|39761.4|39920.8|39761.4|39920.8|39761.4|39920.8|39761.4|0
1643674000000|2022-02-01 00:06:40|39925.3|39765.9|39925.3|39765.9|39925.3|39765.9|39925.3|39765.9|0
1643674030000|2022-02-01 00:07:10|39918.4|39759|39918.4|39759|39918.4|39759|39918.4|39759|0
1643674060000|2022-02-01 00:07:40|39929.5|39770.1|39929.5|39770.1|39929.5|39770.1|39929.5|39770.1|0
1643674090000|2022-02-01 00:08:10|39956.6|39797|39956.6|39797|39956.6|39797|39956.6|39797|0
1643674120000|2022-02-01 00:08:40|39968.3|39808.7|39968.3|39808.7|39968.3|39808.7|39968.3|39808.7|0
1643674150000|2022-02-01 00:09:10|39952.4|39793|39952.4|39793|39952.4|39793|39952.4|39793|0
1643674180000|2022-02-01 00:09:40|39946.9|39787.5|39946.9|39787.5|39946.9|39787.5|39946.9|39787.5|0
1643674210000|2022-02-01 00:10:10|39947.8|39788.4|39947.8|39788.4|39947.8|39788.4|39947.8|39788.4|0
1643674240000|2022-02-01 00:10:40|39941.5|39782.1|39941.5|39782.1|39941.5|39782.1|39941.5|39782.1|0
1643674270000|2022-02-01 00:11:10|39966.4|39806.8|39966.4|39806.8|39966.4|39806.8|39966.4|39806.8|0
1643674300000|2022-02-01 00:11:40|39971.1|39811.5|39971.1|39811.5|39971.1|39811.5|39971.1|39811.5|0
1643674330000|2022-02-01 00:12:10|39995.1|39835.5|39995.1|39835.5|39995.1|39835.5|39995.1|39835.5|0
1643674360000|2022-02-01 00:12:40|40026.1|39866.3|40026.1|39866.3|40026.1|39866.3|40026.1|39866.3|0
1643674390000|2022-02-01 00:13:10|40012.7|39852.9|40012.7|39852.9|40012.7|39852.9|40012.7|39852.9|0
1643674420000|2022-02-01 00:13:40|40013.7|39853.9|40013.7|39853.9|40013.7|39853.9|40013.7|39853.9|0
1643674450000|2022-02-01 00:14:10|39999.2|39839.6|39999.2|39839.6|39999.2|39839.6|39999.2|39839.6|0
1643674480000|2022-02-01 00:14:40|39993.4|39833.8|39993.4|39833.8|39993.4|39833.8|39993.4|39833.8|0
1643674510000|2022-02-01 00:15:10|39989.5|39829.9|39989.5|39829.9|39989.5|39829.9|39989.5|39829.9|0
1643674540000|2022-02-01 00:15:40|39988.5|39828.9|39988.5|39828.9|39988.5|39828.9|39988.5|39828.9|0
1643674570000|2022-02-01 00:16:10|39988.2|39828.6|39988.2|39828.6|39988.2|39828.6|39988.2|39828.6|0
1643674600000|2022-02-01 00:16:40|39986.8|39827.2|39986.8|39827.2|39986.8|39827.2|39986.8|39827.2|0
1643674630000|2022-02-01 00:17:10|39976.8|39817.2|39976.8|39817.2|39976.8|39817.2|39976.8|39817.2|0
1643674660000|2022-02-01 00:17:40|39979.3|39819.7|39979.3|39819.7|39979.3|39819.7|39979.3|39819.7|0
1643674690000|2022-02-01 00:18:10|39960|39800.4|39960|39800.4|39960|39800.4|39960|39800.4|0
1643674720000|2022-02-01 00:18:40|39947.7|39788.3|39947.7|39788.3|39947.7|39788.3|39947.7|39788.3|0
1643674750000|2022-02-01 00:19:10|39938.8|39779.4|39938.8|39779.4|39938.8|39779.4|39938.8|39779.4|0
1643674780000|2022-02-01 00:19:40|39922.4|39763|39922.4|39763|39922.4|39763|39922.4|39763|0
1643674810000|2022-02-01 00:20:10|39877.7|39718.5|39877.7|39718.5|39877.7|39718.5|39877.7|39718.5|0
1643674840000|2022-02-01 00:20:40|39860.5|39701.3|39860.5|39701.3|39860.5|39701.3|39860.5|39701.3|0
1643674870000|2022-02-01 00:21:10|39848.7|39689.7|39848.7|39689.7|39848.7|39689.7|39848.7|39689.7|0
1643674900000|2022-02-01 00:21:40|39838.2|39679.2|39838.2|39679.2|39838.2|39679.2|39838.2|39679.2|0
1643674930000|2022-02-01 00:22:10|39847.2|39688.2|39847.2|39688.2|39847.2|39688.2|39847.2|39688.2|0
1643674960000|2022-02-01 00:22:40|39852.5|39693.5|39852.5|39693.5|39852.5|39693.5|39852.5|39693.5|0
1643674990000|2022-02-01 00:23:10|39851.4|39692.4|39851.4|39692.4|39851.4|39692.4|39851.4|39692.4|0
1643675050000|2022-02-01 00:24:10|39867.8|39708.6|39867.8|39708.6|39867.8|39708.6|39867.8|39708.6|0
1643675080000|2022-02-01 00:24:40|39869.5|39710.3|39869.5|39710.3|39869.5|39710.3|39869.5|39710.3|0
1643675110000|2022-02-01 00:25:10|39873|39713.8|39873|39713.8|39873|39713.8|39873|39713.8|0
1643675140000|2022-02-01 00:25:40|39872|39712.8|39872|39712.8|39872|39712.8|39872|39712.8|0
1643675170000|2022-02-01 00:26:10|39871.7|39712.5|39871.7|39712.5|39871.7|39712.5|39871.7|39712.5|0
1643675200000|2022-02-01 00:26:40|39880.3|39721.1|39880.3|39721.1|39880.3|39721.1|39880.3|39721.1|0
1643675230000|2022-02-01 00:27:10|39878.9|39719.7|39878.9|39719.7|39878.9|39719.7|39878.9|39719.7|0
1643675260000|2022-02-01 00:27:40|39894.6|39735.4|39894.6|39735.4|39894.6|39735.4|39894.6|39735.4|0
1643675290000|2022-02-01 00:28:10|39877|39717.8|39877|39717.8|39877|39717.8|39877|39717.8|0
1643675320000|2022-02-01 00:28:40|39871.5|39712.3|39871.5|39712.3|39871.5|39712.3|39871.5|39712.3|0
1643675350000|2022-02-01 00:29:10|39873.9|39714.7|39873.9|39714.7|39873.9|39714.7|39873.9|39714.7|0
1643675380000|2022-02-01 00:29:40|39894.4|39735.2|39894.4|39735.2|39894.4|39735.2|39894.4|39735.2|0
1643675410000|2022-02-01 00:30:10|39894.2|39735|39894.2|39735|39894.2|39735|39894.2|39735|0
1643675440000|2022-02-01 00:30:40|39896.3|39737.1|39896.3|39737.1|39896.3|39737.1|39896.3|39737.1|0
1643675470000|2022-02-01 00:31:10|39894.9|39735.7|39894.9|39735.7|39894.9|39735.7|39894.9|39735.7|0
1643675500000|2022-02-01 00:31:40|39890.5|39731.3|39890.5|39731.3|39890.5|39731.3|39890.5|39731.3|0
1643675530000|2022-02-01 00:32:10|39886.7|39727.5|39886.7|39727.5|39886.7|39727.5|39886.7|39727.5|0
1643675560000|2022-02-01 00:32:40|39878.2|39719|39878.2|39719|39878.2|39719|39878.2|39719|0
1643675590000|2022-02-01 00:33:10|39886|39726.8|39886|39726.8|39886|39726.8|39886|39726.8|0
1643675620000|2022-02-01 00:33:40|39882.1|39722.9|39882.1|39722.9|39882.1|39722.9|39882.1|39722.9|0
1643675650000|2022-02-01 00:34:10|39886|39726.8|39886|39726.8|39886|39726.8|39886|39726.8|0
1643675680000|2022-02-01 00:34:40|39882.5|39723.3|39882.5|39723.3|39882.5|39723.3|39882.5|39723.3|0
1643675710000|2022-02-01 00:35:10|39896.8|39737.6|39896.8|39737.6|39896.8|39737.6|39896.8|39737.6|0
1643675740000|2022-02-01 00:35:40|39908.5|39749.1|39908.5|39749.1|39908.5|39749.1|39908.5|39749.1|0
1643675770000|2022-02-01 00:36:10|39893.7|39734.5|39893.7|39734.5|39893.7|39734.5|39893.7|39734.5|0
1643675800000|2022-02-01 00:36:40|39897|39737.8|39897|39737.8|39897|39737.8|39897|39737.8|0
1643675830000|2022-02-01 00:37:10|39880.7|39721.5|39880.7|39721.5|39880.7|39721.5|39880.7|39721.5|0
1643675860000|2022-02-01 00:37:40|39887.5|39728.3|39887.5|39728.3|39887.5|39728.3|39887.5|39728.3|0
1643675890000|2022-02-01 00:38:10|39891|39731.8|39891|39731.8|39891|39731.8|39891|39731.8|0
1643675920000|2022-02-01 00:38:40|39891.8|39732.6|39891.8|39732.6|39891.8|39732.6|39891.8|39732.6|0
1643675950000|2022-02-01 00:39:10|39887|39727.8|39887|39727.8|39887|39727.8|39887|39727.8|0
1643675980000|2022-02-01 00:39:40|39881.2|39722|39881.2|39722|39881.2|39722|39881.2|39722|0
1643676010000|2022-02-01 00:40:10|39880.1|39720.9|39880.1|39720.9|39880.1|39720.9|39880.1|39720.9|0
1643676040000|2022-02-01 00:40:40|39880.8|39721.6|39880.8|39721.6|39880.8|39721.6|39880.8|39721.6|0
1643676070000|2022-02-01 00:41:10|39891.3|39732.1|39891.3|39732.1|39891.3|39732.1|39891.3|39732.1|0
1643676100000|2022-02-01 00:41:40|39891.5|39732.3|39891.5|39732.3|39891.5|39732.3|39891.5|39732.3|0
1643676130000|2022-02-01 00:42:10|39884.4|39725.2|39884.4|39725.2|39884.4|39725.2|39884.4|39725.2|0
1643676160000|2022-02-01 00:42:40|39879|39719.8|39879|39719.8|39879|39719.8|39879|39719.8|0
1643676190000|2022-02-01 00:43:10|39882|39722.8|39882|39722.8|39882|39722.8|39882|39722.8|0
1643676220000|2022-02-01 00:43:40|39884.5|39725.3|39884.5|39725.3|39884.5|39725.3|39884.5|39725.3|0
1643676250000|2022-02-01 00:44:10|39886|39726.8|39886|39726.8|39886|39726.8|39886|39726.8|0
1643676280000|2022-02-01 00:44:40|39899.8|39740.6|39899.8|39740.6|39899.8|39740.6|39899.8|39740.6|0
1643676310000|2022-02-01 00:45:10|39906.4|39747|39906.4|39747|39906.4|39747|39906.4|39747|0
1643676340000|2022-02-01 00:45:40|39929.7|39770.3|39929.7|39770.3|39929.7|39770.3|39929.7|39770.3|0
1643676370000|2022-02-01 00:46:10|39923.9|39764.5|39923.9|39764.5|39923.9|39764.5|39923.9|39764.5|0
1643676400000|2022-02-01 00:46:40|39939.6|39780.2|39939.6|39780.2|39939.6|39780.2|39939.6|39780.2|0
1643676430000|2022-02-01 00:47:10|39933.1|39773.7|39933.1|39773.7|39933.1|39773.7|39933.1|39773.7|0
1643676460000|2022-02-01 00:47:40|39965.9|39806.3|39965.9|39806.3|39965.9|39806.3|39965.9|39806.3|0
1643676490000|2022-02-01 00:48:10|39963.8|39804.2|39963.8|39804.2|39963.8|39804.2|39963.8|39804.2|0
1643676520000|2022-02-01 00:48:40|39958.6|39799|39958.6|39799|39958.6|39799|39958.6|39799|0
1643676550000|2022-02-01 00:49:10|39972.3|39812.7|39972.3|39812.7|39972.3|39812.7|39972.3|39812.7|0
1643676580000|2022-02-01 00:49:40|39979.2|39819.6|39979.2|39819.6|39979.2|39819.6|39979.2|39819.6|0
1643676610000|2022-02-01 00:50:10|39997.2|39837.6|39997.2|39837.6|39997.2|39837.6|39997.2|39837.6|0
1643676640000|2022-02-01 00:50:40|40000.3|39840.7|40000.3|39840.7|40000.3|39840.7|40000.3|39840.7|0
1643676670000|2022-02-01 00:51:10|40017.3|39857.5|40017.3|39857.5|40017.3|39857.5|40017.3|39857.5|0
1643676700000|2022-02-01 00:51:40|40041.5|39881.7|40041.5|39881.7|40041.5|39881.7|40041.5|39881.7|0
1643676730000|2022-02-01 00:52:10|40035.1|39875.3|40035.1|39875.3|40035.1|39875.3|40035.1|39875.3|0
1643676760000|2022-02-01 00:52:40|40048|39888.2|40048|39888.2|40048|39888.2|40048|39888.2|0
1643676790000|2022-02-01 00:53:10|40049|39889.2|40049|39889.2|40049|39889.2|40049|39889.2|0
1643676820000|2022-02-01 00:53:40|40048.6|39888.8|40048.6|39888.8|40048.6|39888.8|40048.6|39888.8|0
1643676850000|2022-02-01 00:54:10|40046.9|39887.1|40046.9|39887.1|40046.9|39887.1|40046.9|39887.1|0
1643676880000|2022-02-01 00:54:40|40034.9|39875.1|40034.9|39875.1|40034.9|39875.1|40034.9|39875.1|0
1643676910000|2022-02-01 00:55:10|40026.6|39866.8|40026.6|39866.8|40026.6|39866.8|40026.6|39866.8|0
1643676940000|2022-02-01 00:55:40|40044.8|39885|40044.8|39885|40044.8|39885|40044.8|39885|0
1643676970000|2022-02-01 00:56:10|40062.5|39902.5|40062.5|39902.5|40062.5|39902.5|40062.5|39902.5|0
1643677000000|2022-02-01 00:56:40|40056.4|39896.4|40056.4|39896.4|40056.4|39896.4|40056.4|39896.4|0
1643677030000|2022-02-01 00:57:10|40068.6|39908.6|40068.6|39908.6|40068.6|39908.6|40068.6|39908.6|0
1643677060000|2022-02-01 00:57:40|40051.8|39892|40051.8|39892|40051.8|39892|40051.8|39892|0
1643677090000|2022-02-01 00:58:10|40044.2|39884.4|40044.2|39884.4|40044.2|39884.4|40044.2|39884.4|0
1643677120000|2022-02-01 00:58:40|40064.2|39904.2|40064.2|39904.2|40064.2|39904.2|40064.2|39904.2|0
1643677150000|2022-02-01 00:59:10|40065.6|39905.6|40065.6|39905.6|40065.6|39905.6|40065.6|39905.6|0
1643677180000|2022-02-01 00:59:40|40067.8|39907.8|40067.8|39907.8|40067.8|39907.8|40067.8|39907.8|0
1643677210000|2022-02-01 01:00:10|40053.6|39893.8|40053.6|39893.8|40053.6|39893.8|40053.6|39893.8|0
1643677240000|2022-02-01 01:00:40|40041.8|39882|40041.8|39882|40041.8|39882|40041.8|39882|0
1643677270000|2022-02-01 01:01:10|40049.6|39889.8|40049.6|39889.8|40049.6|39889.8|40049.6|39889.8|0
1643677300000|2022-02-01 01:01:40|40039|39879.2|40039|39879.2|40039|39879.2|40039|39879.2|0
1643677330000|2022-02-01 01:02:10|40026.5|39866.7|40026.5|39866.7|40026.5|39866.7|40026.5|39866.7|0
1643677360000|2022-02-01 01:02:40|40041.5|39881.7|40041.5|39881.7|40041.5|39881.7|40041.5|39881.7|0
1643677390000|2022-02-01 01:03:10|40047.3|39887.5|40047.3|39887.5|40047.3|39887.5|40047.3|39887.5|0
1643677420000|2022-02-01 01:03:40|40050.3|39890.5|40050.3|39890.5|40050.3|39890.5|40050.3|39890.5|0
1643677450000|2022-02-01 01:04:10|40043.2|39883.4|40043.2|39883.4|40043.2|39883.4|40043.2|39883.4|0
1643677480000|2022-02-01 01:04:40|40033.6|39873.8|40033.6|39873.8|40033.6|39873.8|40033.6|39873.8|0
1643677510000|2022-02-01 01:05:10|40038.2|39878.4|40038.2|39878.4|40038.2|39878.4|40038.2|39878.4|0
1643677540000|2022-02-01 01:05:40|40009.2|39849.4|40009.2|39849.4|40009.2|39849.4|40009.2|39849.4|0
1643677570000|2022-02-01 01:06:10|40007.1|39847.3|40007.1|39847.3|40007.1|39847.3|40007.1|39847.3|0
1643677600000|2022-02-01 01:06:40|40006.3|39846.5|40006.3|39846.5|40006.3|39846.5|40006.3|39846.5|0
1643677630000|2022-02-01 01:07:10|40023.8|39864|40023.8|39864|40023.8|39864|40023.8|39864|0
1643677660000|2022-02-01 01:07:40|40016.7|39856.9|40016.7|39856.9|40016.7|39856.9|40016.7|39856.9|0
1643677690000|2022-02-01 01:08:10|40006.2|39846.4|40006.2|39846.4|40006.2|39846.4|40006.2|39846.4|0
1643677720000|2022-02-01 01:08:40|39996|39836.4|39996|39836.4|39996|39836.4|39996|39836.4|0
1643677750000|2022-02-01 01:09:10|39997|39837.4|39997|39837.4|39997|39837.4|39997|39837.4|0
1643677780000|2022-02-01 01:09:40|39995.8|39836.2|39995.8|39836.2|39995.8|39836.2|39995.8|39836.2|0
1643677810000|2022-02-01 01:10:10|39983.1|39823.5|39983.1|39823.5|39983.1|39823.5|39983.1|39823.5|0
1643677840000|2022-02-01 01:10:40|39984.5|39824.9|39984.5|39824.9|39984.5|39824.9|39984.5|39824.9|0
1643677870000|2022-02-01 01:11:10|39964.8|39805.2|39964.8|39805.2|39964.8|39805.2|39964.8|39805.2|0
1643677900000|2022-02-01 01:11:40|39936|39776.6|39936|39776.6|39936|39776.6|39936|39776.6|0
1643677930000|2022-02-01 01:12:10|39929.9|39770.5|39929.9|39770.5|39929.9|39770.5|39929.9|39770.5|0
1643677960000|2022-02-01 01:12:40|39903.2|39744|39903.2|39744|39903.2|39744|39903.2|39744|0
1643677990000|2022-02-01 01:13:10|39897.3|39738.1|39897.3|39738.1|39897.3|39738.1|39897.3|39738.1|0
1643678020000|2022-02-01 01:13:40|39899.6|39740.4|39899.6|39740.4|39899.6|39740.4|39899.6|39740.4|0
1643678050000|2022-02-01 01:14:10|39906.9|39747.5|39906.9|39747.5|39906.9|39747.5|39906.9|39747.5|0
1643678080000|2022-02-01 01:14:40|39922.5|39763.1|39922.5|39763.1|39922.5|39763.1|39922.5|39763.1|0
1643678110000|2022-02-01 01:15:10|39935.4|39776|39935.4|39776|39935.4|39776|39935.4|39776|0
1643678140000|2022-02-01 01:15:40|39902.8|39743.6|39902.8|39743.6|39902.8|39743.6|39902.8|39743.6|0
1643678170000|2022-02-01 01:16:10|39903|39743.8|39903|39743.8|39903|39743.8|39903|39743.8|0
1643678200000|2022-02-01 01:16:40|39907.3|39747.9|39907.3|39747.9|39907.3|39747.9|39907.3|39747.9|0
1643678230000|2022-02-01 01:17:10|39915.8|39756.4|39915.8|39756.4|39915.8|39756.4|39915.8|39756.4|0
1643678260000|2022-02-01 01:17:40|39924.8|39765.4|39924.8|39765.4|39924.8|39765.4|39924.8|39765.4|0
1643678290000|2022-02-01 01:18:10|39902|39742.8|39902|39742.8|39902|39742.8|39902|39742.8|0
1643678320000|2022-02-01 01:18:40|39896|39736.8|39896|39736.8|39896|39736.8|39896|39736.8|0
1643678350000|2022-02-01 01:19:10|39899|39739.8|39899|39739.8|39899|39739.8|39899|39739.8|0
1643678380000|2022-02-01 01:19:40|39891.2|39732|39891.2|39732|39891.2|39732|39891.2|39732|0
1643678410000|2022-02-01 01:20:10|39897.8|39738.6|39897.8|39738.6|39897.8|39738.6|39897.8|39738.6|0
1643678440000|2022-02-01 01:20:40|39904.3|39745.1|39904.3|39745.1|39904.3|39745.1|39904.3|39745.1|0
1643678470000|2022-02-01 01:21:10|39882.8|39723.6|39882.8|39723.6|39882.8|39723.6|39882.8|39723.6|0
1643678500000|2022-02-01 01:21:40|39880.1|39720.9|39880.1|39720.9|39880.1|39720.9|39880.1|39720.9|0
1643678530000|2022-02-01 01:22:10|39887.7|39728.5|39887.7|39728.5|39887.7|39728.5|39887.7|39728.5|0
1643678560000|2022-02-01 01:22:40|39899.2|39740|39899.2|39740|39899.2|39740|39899.2|39740|0
1643678590000|2022-02-01 01:23:10|39906.1|39746.7|39906.1|39746.7|39906.1|39746.7|39906.1|39746.7|0
1643678620000|2022-02-01 01:23:40|39910.6|39751.2|39910.6|39751.2|39910.6|39751.2|39910.6|39751.2|0
1643678650000|2022-02-01 01:24:10|39923.5|39764.1|39923.5|39764.1|39923.5|39764.1|39923.5|39764.1|0
1643678710000|2022-02-01 01:25:10|39909.5|39750.1|39909.5|39750.1|39909.5|39750.1|39909.5|39750.1|0
1643678740000|2022-02-01 01:25:40|39901|39741.8|39901|39741.8|39901|39741.8|39901|39741.8|0
1643678770000|2022-02-01 01:26:10|39889.9|39730.7|39889.9|39730.7|39889.9|39730.7|39889.9|39730.7|0
1643678800000|2022-02-01 01:26:40|39909.3|39749.9|39909.3|39749.9|39909.3|39749.9|39909.3|39749.9|0
1643678830000|2022-02-01 01:27:10|39910.2|39750.8|39910.2|39750.8|39910.2|39750.8|39910.2|39750.8|0
1643678860000|2022-02-01 01:27:40|39895.7|39736.5|39895.7|39736.5|39895.7|39736.5|39895.7|39736.5|0
1643678890000|2022-02-01 01:28:10|39886.3|39727.1|39886.3|39727.1|39886.3|39727.1|39886.3|39727.1|0
1643678920000|2022-02-01 01:28:40|39885|39725.8|39885|39725.8|39885|39725.8|39885|39725.8|0
1643678950000|2022-02-01 01:29:10|39900.4|39741.2|39900.4|39741.2|39900.4|39741.2|39900.4|39741.2|0
1643678980000|2022-02-01 01:29:40|39894.7|39735.5|39894.7|39735.5|39894.7|39735.5|39894.7|39735.5|0
1643679010000|2022-02-01 01:30:10|39891.3|39732.1|39891.3|39732.1|39891.3|39732.1|39891.3|39732.1|0
1643679040000|2022-02-01 01:30:40|39889.8|39730.6|39889.8|39730.6|39889.8|39730.6|39889.8|39730.6|0
1643679070000|2022-02-01 01:31:10|39872.4|39713.2|39872.4|39713.2|39872.4|39713.2|39872.4|39713.2|0
1643679100000|2022-02-01 01:31:40|39873.2|39714|39873.2|39714|39873.2|39714|39873.2|39714|0
1643679130000|2022-02-01 01:32:10|39879.1|39719.9|39879.1|39719.9|39879.1|39719.9|39879.1|39719.9|0
1643679160000|2022-02-01 01:32:40|39870.6|39711.4|39870.6|39711.4|39870.6|39711.4|39870.6|39711.4|0
1643679190000|2022-02-01 01:33:10|39864.6|39705.4|39864.6|39705.4|39864.6|39705.4|39864.6|39705.4|0
1643679220000|2022-02-01 01:33:40|39862.7|39703.5|39862.7|39703.5|39862.7|39703.5|39862.7|39703.5|0
1643679250000|2022-02-01 01:34:10|39866.7|39707.5|39866.7|39707.5|39866.7|39707.5|39866.7|39707.5|0
1643679280000|2022-02-01 01:34:40|39895.2|39736|39895.2|39736|39895.2|39736|39895.2|39736|0
1643679310000|2022-02-01 01:35:10|39893.5|39734.3|39893.5|39734.3|39893.5|39734.3|39893.5|39734.3|0
1643679340000|2022-02-01 01:35:40|39880|39720.8|39880|39720.8|39880|39720.8|39880|39720.8|0
1643679370000|2022-02-01 01:36:10|39873.5|39714.3|39873.5|39714.3|39873.5|39714.3|39873.5|39714.3|0
1643679400000|2022-02-01 01:36:40|39888.7|39729.5|39888.7|39729.5|39888.7|39729.5|39888.7|39729.5|0
1643679430000|2022-02-01 01:37:10|39905.2|39745.8|39905.2|39745.8|39905.2|39745.8|39905.2|39745.8|0
1643679460000|2022-02-01 01:37:40|39895.7|39736.5|39895.7|39736.5|39895.7|39736.5|39895.7|39736.5|0
1643679490000|2022-02-01 01:38:10|39889.3|39730.1|39889.3|39730.1|39889.3|39730.1|39889.3|39730.1|0
1643679520000|2022-02-01 01:38:40|39883.8|39724.6|39883.8|39724.6|39883.8|39724.6|39883.8|39724.6|0
1643679550000|2022-02-01 01:39:10|39882.5|39723.3|39882.5|39723.3|39882.5|39723.3|39882.5|39723.3|0
1643679580000|2022-02-01 01:39:40|39895.1|39735.9|39895.1|39735.9|39895.1|39735.9|39895.1|39735.9|0
1643679610000|2022-02-01 01:40:10|39918.7|39759.3|39918.7|39759.3|39918.7|39759.3|39918.7|39759.3|0
1643679640000|2022-02-01 01:40:40|39915.8|39756.4|39915.8|39756.4|39915.8|39756.4|39915.8|39756.4|0
1643679670000|2022-02-01 01:41:10|39912.7|39753.3|39912.7|39753.3|39912.7|39753.3|39912.7|39753.3|0
1643679700000|2022-02-01 01:41:40|39937|39777.6|39937|39777.6|39937|39777.6|39937|39777.6|0
1643679730000|2022-02-01 01:42:10|39947.8|39788.4|39947.8|39788.4|39947.8|39788.4|39947.8|39788.4|0
1643679760000|2022-02-01 01:42:40|39911.3|39751.9|39911.3|39751.9|39911.3|39751.9|39911.3|39751.9|0
1643679790000|2022-02-01 01:43:10|39916.3|39756.9|39916.3|39756.9|39916.3|39756.9|39916.3|39756.9|0
1643679820000|2022-02-01 01:43:40|39911.6|39752.2|39911.6|39752.2|39911.6|39752.2|39911.6|39752.2|0
1643679850000|2022-02-01 01:44:10|39887.9|39728.7|39887.9|39728.7|39887.9|39728.7|39887.9|39728.7|0
1643679880000|2022-02-01 01:44:40|39872.2|39713|39872.2|39713|39872.2|39713|39872.2|39713|0
1643679910000|2022-02-01 01:45:10|39878|39718.8|39878|39718.8|39878|39718.8|39878|39718.8|0
1643679940000|2022-02-01 01:45:40|39869.4|39710.2|39869.4|39710.2|39869.4|39710.2|39869.4|39710.2|0
1643679970000|2022-02-01 01:46:10|39882.2|39723|39882.2|39723|39882.2|39723|39882.2|39723|0
1643680000000|2022-02-01 01:46:40|39859.6|39700.4|39859.6|39700.4|39859.6|39700.4|39859.6|39700.4|0
1643680030000|2022-02-01 01:47:10|39851.5|39692.5|39851.5|39692.5|39851.5|39692.5|39851.5|39692.5|0
1643680060000|2022-02-01 01:47:40|39848.9|39689.9|39848.9|39689.9|39848.9|39689.9|39848.9|39689.9|0
1643680090000|2022-02-01 01:48:10|39849.4|39690.4|39849.4|39690.4|39849.4|39690.4|39849.4|39690.4|0
1643680120000|2022-02-01 01:48:40|39851.3|39692.3|39851.3|39692.3|39851.3|39692.3|39851.3|39692.3|0
1643680150000|2022-02-01 01:49:10|39857.7|39698.5|39857.7|39698.5|39857.7|39698.5|39857.7|39698.5|0
1643680180000|2022-02-01 01:49:40|39857.5|39698.3|39857.5|39698.3|39857.5|39698.3|39857.5|39698.3|0
1643680210000|2022-02-01 01:50:10|39871.6|39712.4|39871.6|39712.4|39871.6|39712.4|39871.6|39712.4|0
1643680240000|2022-02-01 01:50:40|39867.3|39708.1|39867.3|39708.1|39867.3|39708.1|39867.3|39708.1|0
1643680270000|2022-02-01 01:51:10|39839.4|39680.4|39839.4|39680.4|39839.4|39680.4|39839.4|39680.4|0
1643680300000|2022-02-01 01:51:40|39833.5|39674.5|39833.5|39674.5|39833.5|39674.5|39833.5|39674.5|0
1643680330000|2022-02-01 01:52:10|39842.9|39683.9|39842.9|39683.9|39842.9|39683.9|39842.9|39683.9|0
1643680360000|2022-02-01 01:52:40|39839.1|39680.1|39839.1|39680.1|39839.1|39680.1|39839.1|39680.1|0
1643680390000|2022-02-01 01:53:10|39839.3|39680.3|39839.3|39680.3|39839.3|39680.3|39839.3|39680.3|0
1643680420000|2022-02-01 01:53:40|39856.8|39697.6|39856.8|39697.6|39856.8|39697.6|39856.8|39697.6|0
1643680450000|2022-02-01 01:54:10|39840.6|39681.6|39840.6|39681.6|39840.6|39681.6|39840.6|39681.6|0
1643680480000|2022-02-01 01:54:40|39839.2|39680.2|39839.2|39680.2|39839.2|39680.2|39839.2|39680.2|0
1643680510000|2022-02-01 01:55:10|39836.1|39677.1|39836.1|39677.1|39836.1|39677.1|39836.1|39677.1|0
1643680540000|2022-02-01 01:55:40|39841.5|39682.5|39841.5|39682.5|39841.5|39682.5|39841.5|39682.5|0
1643680570000|2022-02-01 01:56:10|39857|39697.8|39857|39697.8|39857|39697.8|39857|39697.8|0
1643680600000|2022-02-01 01:56:40|39888.7|39729.5|39888.7|39729.5|39888.7|39729.5|39888.7|39729.5|0
1643680630000|2022-02-01 01:57:10|39890.5|39731.3|39890.5|39731.3|39890.5|39731.3|39890.5|39731.3|0
1643680660000|2022-02-01 01:57:40|39899.9|39740.7|39899.9|39740.7|39899.9|39740.7|39899.9|39740.7|0
1643680690000|2022-02-01 01:58:10|39912.9|39753.5|39912.9|39753.5|39912.9|39753.5|39912.9|39753.5|0
1643680720000|2022-02-01 01:58:40|39904.3|39745.1|39904.3|39745.1|39904.3|39745.1|39904.3|39745.1|0
1643680750000|2022-02-01 01:59:10|39895.7|39736.5|39895.7|39736.5|39895.7|39736.5|39895.7|39736.5|0
1643680780000|2022-02-01 01:59:40|39889.6|39730.4|39889.6|39730.4|39889.6|39730.4|39889.6|39730.4|0
1643680810000|2022-02-01 02:00:10|39892.2|39733|39892.2|39733|39892.2|39733|39892.2|39733|0
1643680840000|2022-02-01 02:00:40|39886|39726.8|39886|39726.8|39886|39726.8|39886|39726.8|0
1643680870000|2022-02-01 02:01:10|39884.4|39725.2|39884.4|39725.2|39884.4|39725.2|39884.4|39725.2|0
1643680900000|2022-02-01 02:01:40|39891|39731.8|39891|39731.8|39891|39731.8|39891|39731.8|0
1643680930000|2022-02-01 02:02:10|39924.4|39765|39924.4|39765|39924.4|39765|39924.4|39765|0
1643680960000|2022-02-01 02:02:40|39909.4|39750|39909.4|39750|39909.4|39750|39909.4|39750|0
1643680990000|2022-02-01 02:03:10|39899.3|39740.1|39899.3|39740.1|39899.3|39740.1|39899.3|39740.1|0
1643681020000|2022-02-01 02:03:40|39904|39744.8|39904|39744.8|39904|39744.8|39904|39744.8|0
1643681050000|2022-02-01 02:04:10|39902.4|39743.2|39902.4|39743.2|39902.4|39743.2|39902.4|39743.2|0
1643681080000|2022-02-01 02:04:40|39895.2|39736|39895.2|39736|39895.2|39736|39895.2|39736|0
1643681110000|2022-02-01 02:05:10|39890.4|39731.2|39890.4|39731.2|39890.4|39731.2|39890.4|39731.2|0
1643681140000|2022-02-01 02:05:40|39890.7|39731.5|39890.7|39731.5|39890.7|39731.5|39890.7|39731.5|0
1643681170000|2022-02-01 02:06:10|39889.5|39730.3|39889.5|39730.3|39889.5|39730.3|39889.5|39730.3|0
1643681200000|2022-02-01 02:06:40|39889.8|39730.6|39889.8|39730.6|39889.8|39730.6|39889.8|39730.6|0
1643681230000|2022-02-01 02:07:10|39882.2|39723|39882.2|39723|39882.2|39723|39882.2|39723|0
1643681260000|2022-02-01 02:07:40|39890.7|39731.5|39890.7|39731.5|39890.7|39731.5|39890.7|39731.5|0
1643681290000|2022-02-01 02:08:10|39886.4|39727.2|39886.4|39727.2|39886.4|39727.2|39886.4|39727.2|0
1643681320000|2022-02-01 02:08:40|39887.4|39728.2|39887.4|39728.2|39887.4|39728.2|39887.4|39728.2|0
1643681350000|2022-02-01 02:09:10|39895.3|39736.1|39895.3|39736.1|39895.3|39736.1|39895.3|39736.1|0
1643681380000|2022-02-01 02:09:40|39892.5|39733.3|39892.5|39733.3|39892.5|39733.3|39892.5|39733.3|0
1643681410000|2022-02-01 02:10:10|39909.8|39750.4|39909.8|39750.4|39909.8|39750.4|39909.8|39750.4|0
1643681440000|2022-02-01 02:10:40|39907.7|39748.3|39907.7|39748.3|39907.7|39748.3|39907.7|39748.3|0
1643681470000|2022-02-01 02:11:10|39908.9|39749.5|39908.9|39749.5|39908.9|39749.5|39908.9|39749.5|0
1643681500000|2022-02-01 02:11:40|39910|39750.6|39910|39750.6|39910|39750.6|39910|39750.6|0
1643681530000|2022-02-01 02:12:10|39917.6|39758.2|39917.6|39758.2|39917.6|39758.2|39917.6|39758.2|0
1643681560000|2022-02-01 02:12:40|39924.4|39765|39924.4|39765|39924.4|39765|39924.4|39765|0
1643681590000|2022-02-01 02:13:10|39917.9|39758.5|39917.9|39758.5|39917.9|39758.5|39917.9|39758.5|0
1643681620000|2022-02-01 02:13:40|39927.7|39768.3|39927.7|39768.3|39927.7|39768.3|39927.7|39768.3|0
1643681650000|2022-02-01 02:14:10|39925.6|39766.2|39925.6|39766.2|39925.6|39766.2|39925.6|39766.2|0
1643681680000|2022-02-01 02:14:40|39934.5|39775.1|39934.5|39775.1|39934.5|39775.1|39934.5|39775.1|0
1643681710000|2022-02-01 02:15:10|39934.4|39775|39934.4|39775|39934.4|39775|39934.4|39775|0
1643681740000|2022-02-01 02:15:40|39944.3|39784.9|39944.3|39784.9|39944.3|39784.9|39944.3|39784.9|0
1643681770000|2022-02-01 02:16:10|39939.6|39780.2|39939.6|39780.2|39939.6|39780.2|39939.6|39780.2|0
1643681800000|2022-02-01 02:16:40|39966.3|39806.7|39966.3|39806.7|39966.3|39806.7|39966.3|39806.7|0
1643681830000|2022-02-01 02:17:10|39970.7|39811.1|39970.7|39811.1|39970.7|39811.1|39970.7|39811.1|0
1643681860000|2022-02-01 02:17:40|39968.5|39808.9|39968.5|39808.9|39968.5|39808.9|39968.5|39808.9|0
1643681890000|2022-02-01 02:18:10|39969.1|39809.5|39969.1|39809.5|39969.1|39809.5|39969.1|39809.5|0
1643681920000|2022-02-01 02:18:40|39977|39817.4|39977|39817.4|39977|39817.4|39977|39817.4|0
1643681950000|2022-02-01 02:19:10|39969.2|39809.6|39969.2|39809.6|39969.2|39809.6|39969.2|39809.6|0
1643681980000|2022-02-01 02:19:40|39965.3|39805.7|39965.3|39805.7|39965.3|39805.7|39965.3|39805.7|0
1643682010000|2022-02-01 02:20:10|39963.2|39803.6|39963.2|39803.6|39963.2|39803.6|39963.2|39803.6|0
1643682040000|2022-02-01 02:20:40|39934.7|39775.3|39934.7|39775.3|39934.7|39775.3|39934.7|39775.3|0
1643682070000|2022-02-01 02:21:10|39943.2|39783.8|39943.2|39783.8|39943.2|39783.8|39943.2|39783.8|0
1643682100000|2022-02-01 02:21:40|39944.9|39785.5|39944.9|39785.5|39944.9|39785.5|39944.9|39785.5|0
1643682130000|2022-02-01 02:22:10|39941.8|39782.4|39941.8|39782.4|39941.8|39782.4|39941.8|39782.4|0
1643682160000|2022-02-01 02:22:40|39963.2|39803.6|39963.2|39803.6|39963.2|39803.6|39963.2|39803.6|0
1643682190000|2022-02-01 02:23:10|39966.8|39807.2|39966.8|39807.2|39966.8|39807.2|39966.8|39807.2|0
1643682220000|2022-02-01 02:23:40|39961.8|39802.2|39961.8|39802.2|39961.8|39802.2|39961.8|39802.2|0
1643682250000|2022-02-01 02:24:10|39962.5|39802.9|39962.5|39802.9|39962.5|39802.9|39962.5|39802.9|0
1643682280000|2022-02-01 02:24:40|39951.1|39791.7|39951.1|39791.7|39951.1|39791.7|39951.1|39791.7|0
1643682340000|2022-02-01 02:25:40|39952.6|39793.2|39952.6|39793.2|39952.6|39793.2|39952.6|39793.2|0
1643682370000|2022-02-01 02:26:10|39947.1|39787.7|39947.1|39787.7|39947.1|39787.7|39947.1|39787.7|0
1643682400000|2022-02-01 02:26:40|39946.2|39786.8|39946.2|39786.8|39946.2|39786.8|39946.2|39786.8|0
1643682430000|2022-02-01 02:27:10|39953.9|39794.5|39953.9|39794.5|39953.9|39794.5|39953.9|39794.5|0
1643682460000|2022-02-01 02:27:40|39954.9|39795.3|39954.9|39795.3|39954.9|39795.3|39954.9|39795.3|0
1643682490000|2022-02-01 02:28:10|39957.9|39798.3|39957.9|39798.3|39957.9|39798.3|39957.9|39798.3|0
1643682520000|2022-02-01 02:28:40|39969.7|39810.1|39969.7|39810.1|39969.7|39810.1|39969.7|39810.1|0
1643682550000|2022-02-01 02:29:10|39963.4|39803.8|39963.4|39803.8|39963.4|39803.8|39963.4|39803.8|0
1643682580000|2022-02-01 02:29:40|39980.3|39820.7|39980.3|39820.7|39980.3|39820.7|39980.3|39820.7|0
1643682610000|2022-02-01 02:30:10|39986.8|39827.2|39986.8|39827.2|39986.8|39827.2|39986.8|39827.2|0
1643682640000|2022-02-01 02:30:40|39978|39818.4|39978|39818.4|39978|39818.4|39978|39818.4|0
1643682670000|2022-02-01 02:31:10|39982.4|39822.8|39982.4|39822.8|39982.4|39822.8|39982.4|39822.8|0
1643682700000|2022-02-01 02:31:40|39988.5|39828.9|39988.5|39828.9|39988.5|39828.9|39988.5|39828.9|0
1643682730000|2022-02-01 02:32:10|39997.8|39838.2|39997.8|39838.2|39997.8|39838.2|39997.8|39838.2|0
1643682760000|2022-02-01 02:32:40|39990.2|39830.6|39990.2|39830.6|39990.2|39830.6|39990.2|39830.6|0
1643682790000|2022-02-01 02:33:10|39987.5|39827.9|39987.5|39827.9|39987.5|39827.9|39987.5|39827.9|0
1643682820000|2022-02-01 02:33:40|39988|39828.4|39988|39828.4|39988|39828.4|39988|39828.4|0
1643682850000|2022-02-01 02:34:10|40002.9|39843.3|40002.9|39843.3|40002.9|39843.3|40002.9|39843.3|0
1643682880000|2022-02-01 02:34:40|39996.9|39837.3|39996.9|39837.3|39996.9|39837.3|39996.9|39837.3|0
1643682910000|2022-02-01 02:35:10|40002.3|39842.7|40002.3|39842.7|40002.3|39842.7|40002.3|39842.7|0
1643682940000|2022-02-01 02:35:40|40001.8|39842.2|40001.8|39842.2|40001.8|39842.2|40001.8|39842.2|0
1643682970000|2022-02-01 02:36:10|39999.6|39840|39999.6|39840|39999.6|39840|39999.6|39840|0
1643683000000|2022-02-01 02:36:40|40000.4|39840.8|40000.4|39840.8|40000.4|39840.8|40000.4|39840.8|0
1643683030000|2022-02-01 02:37:10|39994.1|39834.5|39994.1|39834.5|39994.1|39834.5|39994.1|39834.5|0
1643683060000|2022-02-01 02:37:40|39999.7|39840.1|39999.7|39840.1|39999.7|39840.1|39999.7|39840.1|0
1643683090000|2022-02-01 02:38:10|39999.3|39839.7|39999.3|39839.7|39999.3|39839.7|39999.3|39839.7|0
1643683120000|2022-02-01 02:38:40|39998.1|39838.5|39998.1|39838.5|39998.1|39838.5|39998.1|39838.5|0
1643683150000|2022-02-01 02:39:10|40009.5|39849.7|40009.5|39849.7|40009.5|39849.7|40009.5|39849.7|0
1643683180000|2022-02-01 02:39:40|40010|39850.2|40010|39850.2|40010|39850.2|40010|39850.2|0
1643683210000|2022-02-01 02:40:10|40018.3|39858.5|40018.3|39858.5|40018.3|39858.5|40018.3|39858.5|0
1643683240000|2022-02-01 02:40:40|40019.7|39859.9|40019.7|39859.9|40019.7|39859.9|40019.7|39859.9|0
1643683270000|2022-02-01 02:41:10|40022.1|39862.3|40022.1|39862.3|40022.1|39862.3|40022.1|39862.3|0
1643683300000|2022-02-01 02:41:40|40020.4|39860.6|40020.4|39860.6|40020.4|39860.6|40020.4|39860.6|0
1643683330000|2022-02-01 02:42:10|40015|39855.2|40015|39855.2|40015|39855.2|40015|39855.2|0
1643683360000|2022-02-01 02:42:40|40010.9|39851.1|40010.9|39851.1|40010.9|39851.1|40010.9|39851.1|0
1643683390000|2022-02-01 02:43:10|40010.1|39850.3|40010.1|39850.3|40010.1|39850.3|40010.1|39850.3|0
1643683420000|2022-02-01 02:43:40|40007.2|39847.4|40007.2|39847.4|40007.2|39847.4|40007.2|39847.4|0
1643683450000|2022-02-01 02:44:10|40013.1|39853.3|40013.1|39853.3|40013.1|39853.3|40013.1|39853.3|0
1643683480000|2022-02-01 02:44:40|40011.5|39851.7|40011.5|39851.7|40011.5|39851.7|40011.5|39851.7|0
1643683510000|2022-02-01 02:45:10|40002.4|39842.8|40002.4|39842.8|40002.4|39842.8|40002.4|39842.8|0
1643683540000|2022-02-01 02:45:40|39997.3|39837.7|39997.3|39837.7|39997.3|39837.7|39997.3|39837.7|0
1643683570000|2022-02-01 02:46:10|39987.4|39827.8|39987.4|39827.8|39987.4|39827.8|39987.4|39827.8|0
1643683600000|2022-02-01 02:46:40|39983.5|39823.9|39983.5|39823.9|39983.5|39823.9|39983.5|39823.9|0
1643683630000|2022-02-01 02:47:10|39987.2|39827.6|39987.2|39827.6|39987.2|39827.6|39987.2|39827.6|0
1643683660000|2022-02-01 02:47:40|39976|39816.4|39976|39816.4|39976|39816.4|39976|39816.4|0
1643683690000|2022-02-01 02:48:10|39971.3|39811.7|39971.3|39811.7|39971.3|39811.7|39971.3|39811.7|0
1643683720000|2022-02-01 02:48:40|39973.1|39813.5|39973.1|39813.5|39973.1|39813.5|39973.1|39813.5|0
1643683750000|2022-02-01 02:49:10|39971.7|39812.1|39971.7|39812.1|39971.7|39812.1|39971.7|39812.1|0
1643683780000|2022-02-01 02:49:40|39974.3|39814.7|39974.3|39814.7|39974.3|39814.7|39974.3|39814.7|0
1643683810000|2022-02-01 02:50:10|39972.4|39812.8|39972.4|39812.8|39972.4|39812.8|39972.4|39812.8|0
1643683840000|2022-02-01 02:50:40|39962.5|39802.9|39962.5|39802.9|39962.5|39802.9|39962.5|39802.9|0
1643683870000|2022-02-01 02:51:10|39943.5|39784.1|39943.5|39784.1|39943.5|39784.1|39943.5|39784.1|0
1643683900000|2022-02-01 02:51:40|39943.3|39783.9|39943.3|39783.9|39943.3|39783.9|39943.3|39783.9|0
1643683930000|2022-02-01 02:52:10|39944|39784.6|39944|39784.6|39944|39784.6|39944|39784.6|0
1643683960000|2022-02-01 02:52:40|39942.9|39783.5|39942.9|39783.5|39942.9|39783.5|39942.9|39783.5|0
1643683990000|2022-02-01 02:53:10|39936.1|39776.7|39936.1|39776.7|39936.1|39776.7|39936.1|39776.7|0
1643684020000|2022-02-01 02:53:40|39958.8|39799.2|39958.8|39799.2|39958.8|39799.2|39958.8|39799.2|0
1643684050000|2022-02-01 02:54:10|39943.1|39783.7|39943.1|39783.7|39943.1|39783.7|39943.1|39783.7|0
1643684080000|2022-02-01 02:54:40|39943.5|39784.1|39943.5|39784.1|39943.5|39784.1|39943.5|39784.1|0
1643684110000|2022-02-01 02:55:10|39937|39777.6|39937|39777.6|39937|39777.6|39937|39777.6|0
1643684140000|2022-02-01 02:55:40|39928.2|39768.8|39928.2|39768.8|39928.2|39768.8|39928.2|39768.8|0
1643684170000|2022-02-01 02:56:10|39934.9|39775.5|39934.9|39775.5|39934.9|39775.5|39934.9|39775.5|0
1643684200000|2022-02-01 02:56:40|39928.3|39768.9|39928.3|39768.9|39928.3|39768.9|39928.3|39768.9|0
1643684230000|2022-02-01 02:57:10|39934.7|39775.3|39934.7|39775.3|39934.7|39775.3|39934.7|39775.3|0
1643684260000|2022-02-01 02:57:40|39934.6|39775.2|39934.6|39775.2|39934.6|39775.2|39934.6|39775.2|0
1643684290000|2022-02-01 02:58:10|39929.3|39769.9|39929.3|39769.9|39929.3|39769.9|39929.3|39769.9|0
1643684320000|2022-02-01 02:58:40|39917.2|39757.8|39917.2|39757.8|39917.2|39757.8|39917.2|39757.8|0
1643684350000|2022-02-01 02:59:10|39906.9|39747.5|39906.9|39747.5|39906.9|39747.5|39906.9|39747.5|0
1643684380000|2022-02-01 02:59:40|39900.6|39741.4|39900.6|39741.4|39900.6|39741.4|39900.6|39741.4|0
1643684410000|2022-02-01 03:00:10|39903|39743.8|39903|39743.8|39903|39743.8|39903|39743.8|0
1643684440000|2022-02-01 03:00:40|39908.9|39749.5|39908.9|39749.5|39908.9|39749.5|39908.9|39749.5|0
1643684470000|2022-02-01 03:01:10|39912.9|39753.5|39912.9|39753.5|39912.9|39753.5|39912.9|39753.5|0
1643684500000|2022-02-01 03:01:40|39913|39753.6|39913|39753.6|39913|39753.6|39913|39753.6|0
1643684530000|2022-02-01 03:02:10|39938.2|39778.8|39938.2|39778.8|39938.2|39778.8|39938.2|39778.8|0
1643684560000|2022-02-01 03:02:40|39943|39783.6|39943|39783.6|39943|39783.6|39943|39783.6|0
1643684590000|2022-02-01 03:03:10|39958.7|39799.1|39958.7|39799.1|39958.7|39799.1|39958.7|39799.1|0
1643684620000|2022-02-01 03:03:40|39962.2|39802.6|39962.2|39802.6|39962.2|39802.6|39962.2|39802.6|0
1643684650000|2022-02-01 03:04:10|39979.5|39819.9|39979.5|39819.9|39979.5|39819.9|39979.5|39819.9|0
1643684680000|2022-02-01 03:04:40|39986.7|39827.1|39986.7|39827.1|39986.7|39827.1|39986.7|39827.1|0
1643684710000|2022-02-01 03:05:10|39990.2|39830.6|39990.2|39830.6|39990.2|39830.6|39990.2|39830.6|0
1643684740000|2022-02-01 03:05:40|39989.7|39830.1|39989.7|39830.1|39989.7|39830.1|39989.7|39830.1|0
1643684770000|2022-02-01 03:06:10|39972.1|39812.5|39972.1|39812.5|39972.1|39812.5|39972.1|39812.5|0
1643684800000|2022-02-01 03:06:40|39976.1|39816.5|39976.1|39816.5|39976.1|39816.5|39976.1|39816.5|0
1643684830000|2022-02-01 03:07:10|39973.9|39814.3|39973.9|39814.3|39973.9|39814.3|39973.9|39814.3|0
1643684860000|2022-02-01 03:07:40|39972.1|39812.5|39972.1|39812.5|39972.1|39812.5|39972.1|39812.5|0
1643684890000|2022-02-01 03:08:10|39972.2|39812.6|39972.2|39812.6|39972.2|39812.6|39972.2|39812.6|0
1643684920000|2022-02-01 03:08:40|39962.2|39802.6|39962.2|39802.6|39962.2|39802.6|39962.2|39802.6|0
1643684950000|2022-02-01 03:09:10|39962.6|39803|39962.6|39803|39962.6|39803|39962.6|39803|0
1643684980000|2022-02-01 03:09:40|39960.7|39801.1|39960.7|39801.1|39960.7|39801.1|39960.7|39801.1|0
1643685010000|2022-02-01 03:10:10|39937.8|39778.4|39937.8|39778.4|39937.8|39778.4|39937.8|39778.4|0
1643685040000|2022-02-01 03:10:40|39929.2|39769.8|39929.2|39769.8|39929.2|39769.8|39929.2|39769.8|0
1643685070000|2022-02-01 03:11:10|39930.1|39770.7|39930.1|39770.7|39930.1|39770.7|39930.1|39770.7|0
1643685100000|2022-02-01 03:11:40|39935.4|39776|39935.4|39776|39935.4|39776|39935.4|39776|0
1643685130000|2022-02-01 03:12:10|39941|39781.6|39941|39781.6|39941|39781.6|39941|39781.6|0
1643685160000|2022-02-01 03:12:40|39959.3|39799.7|39959.3|39799.7|39959.3|39799.7|39959.3|39799.7|0
1643685190000|2022-02-01 03:13:10|39956.4|39796.8|39956.4|39796.8|39956.4|39796.8|39956.4|39796.8|0
1643685220000|2022-02-01 03:13:40|39966.2|39806.6|39966.2|39806.6|39966.2|39806.6|39966.2|39806.6|0
1643685250000|2022-02-01 03:14:10|39956.2|39796.6|39956.2|39796.6|39956.2|39796.6|39956.2|39796.6|0
1643685280000|2022-02-01 03:14:40|39960.6|39801|39960.6|39801|39960.6|39801|39960.6|39801|0
1643685310000|2022-02-01 03:15:10|39965.4|39805.8|39965.4|39805.8|39965.4|39805.8|39965.4|39805.8|0
1643685340000|2022-02-01 03:15:40|39961.3|39801.7|39961.3|39801.7|39961.3|39801.7|39961.3|39801.7|0
1643685370000|2022-02-01 03:16:10|39970.5|39810.9|39970.5|39810.9|39970.5|39810.9|39970.5|39810.9|0
1643685400000|2022-02-01 03:16:40|39983.3|39823.7|39983.3|39823.7|39983.3|39823.7|39983.3|39823.7|0
1643685430000|2022-02-01 03:17:10|39979.1|39819.5|39979.1|39819.5|39979.1|39819.5|39979.1|39819.5|0
1643685460000|2022-02-01 03:17:40|39975.7|39816.1|39975.7|39816.1|39975.7|39816.1|39975.7|39816.1|0
1643685490000|2022-02-01 03:18:10|39977.2|39817.6|39977.2|39817.6|39977.2|39817.6|39977.2|39817.6|0
1643685520000|2022-02-01 03:18:40|39996.1|39836.5|39996.1|39836.5|39996.1|39836.5|39996.1|39836.5|0
1643685550000|2022-02-01 03:19:10|40013.1|39853.3|40013.1|39853.3|40013.1|39853.3|40013.1|39853.3|0
1643685580000|2022-02-01 03:19:40|40021.2|39861.4|40021.2|39861.4|40021.2|39861.4|40021.2|39861.4|0
1643685610000|2022-02-01 03:20:10|40029|39869.2|40029|39869.2|40029|39869.2|40029|39869.2|0
1643685640000|2022-02-01 03:20:40|40025.4|39865.6|40025.4|39865.6|40025.4|39865.6|40025.4|39865.6|0
1643685670000|2022-02-01 03:21:10|40028.7|39868.9|40028.7|39868.9|40028.7|39868.9|40028.7|39868.9|0
1643685700000|2022-02-01 03:21:40|40042.6|39882.8|40042.6|39882.8|40042.6|39882.8|40042.6|39882.8|0
1643685730000|2022-02-01 03:22:10|40053.2|39893.4|40053.2|39893.4|40053.2|39893.4|40053.2|39893.4|0
1643685760000|2022-02-01 03:22:40|40046.5|39886.7|40046.5|39886.7|40046.5|39886.7|40046.5|39886.7|0
1643685790000|2022-02-01 03:23:10|40058.4|39898.4|40058.4|39898.4|40058.4|39898.4|40058.4|39898.4|0
1643685820000|2022-02-01 03:23:40|40043.6|39883.8|40043.6|39883.8|40043.6|39883.8|40043.6|39883.8|0
1643685850000|2022-02-01 03:24:10|40060.7|39900.7|40060.7|39900.7|40060.7|39900.7|40060.7|39900.7|0
1643685880000|2022-02-01 03:24:40|40057.4|39897.4|40057.4|39897.4|40057.4|39897.4|40057.4|39897.4|0
1643685910000|2022-02-01 03:25:10|40057.6|39897.6|40057.6|39897.6|40057.6|39897.6|40057.6|39897.6|0
1643685940000|2022-02-01 03:25:40|40038.4|39878.6|40038.4|39878.6|40038.4|39878.6|40038.4|39878.6|0
1643685970000|2022-02-01 03:26:10|40035.1|39875.3|40035.1|39875.3|40035.1|39875.3|40035.1|39875.3|0
1643686000000|2022-02-01 03:26:40|40029.8|39870|40029.8|39870|40029.8|39870|40029.8|39870|0
1643686030000|2022-02-01 03:27:10|40018.1|39858.3|40018.1|39858.3|40018.1|39858.3|40018.1|39858.3|0
1643686060000|2022-02-01 03:27:40|40016.4|39856.6|40016.4|39856.6|40016.4|39856.6|40016.4|39856.6|0
1643686090000|2022-02-01 03:28:10|40022|39862.2|40022|39862.2|40022|39862.2|40022|39862.2|0
1643686120000|2022-02-01 03:28:40|40026.2|39866.4|40026.2|39866.4|40026.2|39866.4|40026.2|39866.4|0
1643686150000|2022-02-01 03:29:10|40030.2|39870.4|40030.2|39870.4|40030.2|39870.4|40030.2|39870.4|0
1643686180000|2022-02-01 03:29:40|40015.8|39856|40015.8|39856|40015.8|39856|40015.8|39856|0
1643686210000|2022-02-01 03:30:10|40023.1|39863.3|40023.1|39863.3|40023.1|39863.3|40023.1|39863.3|0
1643686240000|2022-02-01 03:30:40|40030.1|39870.3|40030.1|39870.3|40030.1|39870.3|40030.1|39870.3|0
1643686270000|2022-02-01 03:31:10|40115.6|39955.4|40115.6|39955.4|40115.6|39955.4|40115.6|39955.4|0
1643686300000|2022-02-01 03:31:40|40142.7|39982.5|40142.7|39982.5|40142.7|39982.5|40142.7|39982.5|0
1643686330000|2022-02-01 03:32:10|40171.2|40010.8|40171.2|40010.8|40171.2|40010.8|40171.2|40010.8|0
1643686360000|2022-02-01 03:32:40|40158.2|39997.8|40158.2|39997.8|40158.2|39997.8|40158.2|39997.8|0
1643686390000|2022-02-01 03:33:10|40236.4|40075.8|40236.4|40075.8|40236.4|40075.8|40236.4|40075.8|0
1643686420000|2022-02-01 03:33:40|40197.5|40037.1|40197.5|40037.1|40197.5|40037.1|40197.5|40037.1|0
1643686450000|2022-02-01 03:34:10|40188.3|40027.9|40188.3|40027.9|40188.3|40027.9|40188.3|40027.9|0
1643686480000|2022-02-01 03:34:40|40192.3|40031.9|40192.3|40031.9|40192.3|40031.9|40192.3|40031.9|0
1643686510000|2022-02-01 03:35:10|40209.8|40049.2|40209.8|40049.2|40209.8|40049.2|40209.8|40049.2|0
1643686540000|2022-02-01 03:35:40|40215.6|40055|40215.6|40055|40215.6|40055|40215.6|40055|0
1643686570000|2022-02-01 03:36:10|40205.3|40044.8|40205.3|40044.8|40205.3|40044.8|40205.3|40044.8|0
1643686600000|2022-02-01 03:36:40|40210.3|40049.7|40210.3|40049.7|40210.3|40049.7|40210.3|40049.7|0
1643686630000|2022-02-01 03:37:10|40196.3|40035.9|40196.3|40035.9|40196.3|40035.9|40196.3|40035.9|0
1643686660000|2022-02-01 03:37:40|40188.8|40028.4|40188.8|40028.4|40188.8|40028.4|40188.8|40028.4|0
1643686690000|2022-02-01 03:38:10|40210.4|40049.8|40210.4|40049.8|40210.4|40049.8|40210.4|40049.8|0
1643686720000|2022-02-01 03:38:40|40189.2|40028.8|40189.2|40028.8|40189.2|40028.8|40189.2|40028.8|0
1643686750000|2022-02-01 03:39:10|40173.7|40013.3|40173.7|40013.3|40173.7|40013.3|40173.7|40013.3|0
1643686780000|2022-02-01 03:39:40|40162.7|40002.3|40162.7|40002.3|40162.7|40002.3|40162.7|40002.3|0
1643686810000|2022-02-01 03:40:10|40149|39988.8|40149|39988.8|40149|39988.8|40149|39988.8|0
1643686840000|2022-02-01 03:40:40|40155.6|39995.2|40155.6|39995.2|40155.6|39995.2|40155.6|39995.2|0
1643686870000|2022-02-01 03:41:10|40147.5|39987.3|40147.5|39987.3|40147.5|39987.3|40147.5|39987.3|0
1643686900000|2022-02-01 03:41:40|40145.2|39985|40145.2|39985|40145.2|39985|40145.2|39985|0
1643686930000|2022-02-01 03:42:10|40164.9|40004.5|40164.9|40004.5|40164.9|40004.5|40164.9|40004.5|0
1643686960000|2022-02-01 03:42:40|40200.3|40039.9|40200.3|40039.9|40200.3|40039.9|40200.3|40039.9|0
1643686990000|2022-02-01 03:43:10|40206.8|40046.2|40206.8|40046.2|40206.8|40046.2|40206.8|40046.2|0
1643687020000|2022-02-01 03:43:40|40226|40065.4|40226|40065.4|40226|40065.4|40226|40065.4|0
1643687050000|2022-02-01 03:44:10|40221.9|40061.3|40221.9|40061.3|40221.9|40061.3|40221.9|40061.3|0
1643687080000|2022-02-01 03:44:40|40214.4|40053.8|40214.4|40053.8|40214.4|40053.8|40214.4|40053.8|0
1643687110000|2022-02-01 03:45:10|40222.1|40061.5|40222.1|40061.5|40222.1|40061.5|40222.1|40061.5|0
1643687140000|2022-02-01 03:45:40|40244.6|40084|40244.6|40084|40244.6|40084|40244.6|40084|0
1643687170000|2022-02-01 03:46:10|40259.9|40099.1|40259.9|40099.1|40259.9|40099.1|40259.9|40099.1|0
1643687200000|2022-02-01 03:46:40|40255.4|40094.7|40255.4|40094.7|40255.4|40094.7|40255.4|40094.7|0
1643687230000|2022-02-01 03:47:10|40268.7|40107.9|40268.7|40107.9|40268.7|40107.9|40268.7|40107.9|0
1643687260000|2022-02-01 03:47:40|40283.1|40122.3|40283.1|40122.3|40283.1|40122.3|40283.1|40122.3|0
1643687290000|2022-02-01 03:48:10|40296.3|40135.5|40296.3|40135.5|40296.3|40135.5|40296.3|40135.5|0
1643687320000|2022-02-01 03:48:40|40256.1|40095.3|40256.1|40095.3|40256.1|40095.3|40256.1|40095.3|0
1643687350000|2022-02-01 03:49:10|40269.6|40108.8|40269.6|40108.8|40269.6|40108.8|40269.6|40108.8|0
1643687380000|2022-02-01 03:49:40|40261.1|40100.3|40261.1|40100.3|40261.1|40100.3|40261.1|40100.3|0
1643687410000|2022-02-01 03:50:10|40265.7|40104.9|40265.7|40104.9|40265.7|40104.9|40265.7|40104.9|0
1643687440000|2022-02-01 03:50:40|40281.7|40120.9|40281.7|40120.9|40281.7|40120.9|40281.7|40120.9|0
1643687470000|2022-02-01 03:51:10|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|0
1643687500000|2022-02-01 03:51:40|40306.8|40145.8|40306.8|40145.8|40306.8|40145.8|40306.8|40145.8|0
1643687530000|2022-02-01 03:52:10|40312.3|40151.3|40312.3|40151.3|40312.3|40151.3|40312.3|40151.3|0
1643687560000|2022-02-01 03:52:40|40313.9|40152.9|40313.9|40152.9|40313.9|40152.9|40313.9|40152.9|0
1643687590000|2022-02-01 03:53:10|40324.5|40163.5|40324.5|40163.5|40324.5|40163.5|40324.5|40163.5|0
1643687620000|2022-02-01 03:53:40|40314.6|40153.6|40314.6|40153.6|40314.6|40153.6|40314.6|40153.6|0
1643687650000|2022-02-01 03:54:10|40318|40157|40318|40157|40318|40157|40318|40157|0
1643687680000|2022-02-01 03:54:40|40310.8|40149.8|40310.8|40149.8|40310.8|40149.8|40310.8|40149.8|0
1643687710000|2022-02-01 03:55:10|40310.6|40149.6|40310.6|40149.6|40310.6|40149.6|40310.6|40149.6|0
1643687740000|2022-02-01 03:55:40|40329.7|40168.7|40329.7|40168.7|40329.7|40168.7|40329.7|40168.7|0
1643687770000|2022-02-01 03:56:10|40333|40172|40333|40172|40333|40172|40333|40172|0
1643687800000|2022-02-01 03:56:40|40341.2|40180.2|40341.2|40180.2|40341.2|40180.2|40341.2|40180.2|0
1643687830000|2022-02-01 03:57:10|40348.8|40187.8|40348.8|40187.8|40348.8|40187.8|40348.8|40187.8|0
1643687860000|2022-02-01 03:57:40|40359|40197.8|40359|40197.8|40359|40197.8|40359|40197.8|0
1643687890000|2022-02-01 03:58:10|40366.7|40205.5|40366.7|40205.5|40366.7|40205.5|40366.7|40205.5|0
1643687920000|2022-02-01 03:58:40|40361.1|40199.9|40361.1|40199.9|40361.1|40199.9|40361.1|40199.9|0
1643687950000|2022-02-01 03:59:10|40334.2|40173.2|40334.2|40173.2|40334.2|40173.2|40334.2|40173.2|0
1643687980000|2022-02-01 03:59:40|40348|40187|40348|40187|40348|40187|40348|40187|0
1643688010000|2022-02-01 04:00:10|40350.5|40189.5|40350.5|40189.5|40350.5|40189.5|40350.5|40189.5|0
1643688040000|2022-02-01 04:00:40|40353.4|40192.4|40353.4|40192.4|40353.4|40192.4|40353.4|40192.4|0
1643688070000|2022-02-01 04:01:10|40334|40173|40334|40173|40334|40173|40334|40173|0
1643688100000|2022-02-01 04:01:40|40340.1|40179.1|40340.1|40179.1|40340.1|40179.1|40340.1|40179.1|0
1643688130000|2022-02-01 04:02:10|40333.3|40172.3|40333.3|40172.3|40333.3|40172.3|40333.3|40172.3|0
1643688160000|2022-02-01 04:02:40|40317.2|40156.2|40317.2|40156.2|40317.2|40156.2|40317.2|40156.2|0
1643688190000|2022-02-01 04:03:10|40324.9|40163.9|40324.9|40163.9|40324.9|40163.9|40324.9|40163.9|0
1643688220000|2022-02-01 04:03:40|40328.1|40167.1|40328.1|40167.1|40328.1|40167.1|40328.1|40167.1|0
1643688250000|2022-02-01 04:04:10|40325.7|40164.7|40325.7|40164.7|40325.7|40164.7|40325.7|40164.7|0
1643688280000|2022-02-01 04:04:40|40336.2|40175.2|40336.2|40175.2|40336.2|40175.2|40336.2|40175.2|0
1643688310000|2022-02-01 04:05:10|40337.8|40176.8|40337.8|40176.8|40337.8|40176.8|40337.8|40176.8|0
1643688340000|2022-02-01 04:05:40|40296.1|40135.3|40296.1|40135.3|40296.1|40135.3|40296.1|40135.3|0
1643688400000|2022-02-01 04:06:40|40288.7|40127.9|40288.7|40127.9|40288.7|40127.9|40288.7|40127.9|0
1643688430000|2022-02-01 04:07:10|40260.8|40100|40260.8|40100|40260.8|40100|40260.8|40100|0
1643688460000|2022-02-01 04:07:40|40255.6|40094.8|40255.6|40094.8|40255.6|40094.8|40255.6|40094.8|0
1643688490000|2022-02-01 04:08:10|40248.1|40087.5|40248.1|40087.5|40248.1|40087.5|40248.1|40087.5|0
1643688520000|2022-02-01 04:08:40|40245.2|40084.6|40245.2|40084.6|40245.2|40084.6|40245.2|40084.6|0
1643688550000|2022-02-01 04:09:10|40220.5|40059.9|40220.5|40059.9|40220.5|40059.9|40220.5|40059.9|0
1643688580000|2022-02-01 04:09:40|40223.2|40062.6|40223.2|40062.6|40223.2|40062.6|40223.2|40062.6|0
1643688610000|2022-02-01 04:10:10|40206.7|40046.1|40206.7|40046.1|40206.7|40046.1|40206.7|40046.1|0
1643688640000|2022-02-01 04:10:40|40196.4|40036|40196.4|40036|40196.4|40036|40196.4|40036|0
1643688670000|2022-02-01 04:11:10|40191.4|40031|40191.4|40031|40191.4|40031|40191.4|40031|0
1643688700000|2022-02-01 04:11:40|40190.7|40030.3|40190.7|40030.3|40190.7|40030.3|40190.7|40030.3|0
1643688730000|2022-02-01 04:12:10|40199.4|40039|40199.4|40039|40199.4|40039|40199.4|40039|0
1643688760000|2022-02-01 04:12:40|40195.2|40034.8|40195.2|40034.8|40195.2|40034.8|40195.2|40034.8|0
1643688790000|2022-02-01 04:13:10|40206.5|40045.9|40206.5|40045.9|40206.5|40045.9|40206.5|40045.9|0
1643688820000|2022-02-01 04:13:40|40195.4|40035|40195.4|40035|40195.4|40035|40195.4|40035|0
1643688850000|2022-02-01 04:14:10|40181.7|40021.3|40181.7|40021.3|40181.7|40021.3|40181.7|40021.3|0
1643688880000|2022-02-01 04:14:40|40179.9|40019.5|40179.9|40019.5|40179.9|40019.5|40179.9|40019.5|0
1643688910000|2022-02-01 04:15:10|40192.3|40031.9|40192.3|40031.9|40192.3|40031.9|40192.3|40031.9|0
1643688940000|2022-02-01 04:15:40|40196.2|40035.8|40196.2|40035.8|40196.2|40035.8|40196.2|40035.8|0
1643688970000|2022-02-01 04:16:10|40227.2|40066.6|40227.2|40066.6|40227.2|40066.6|40227.2|40066.6|0
1643689000000|2022-02-01 04:16:40|40229.6|40069|40229.6|40069|40229.6|40069|40229.6|40069|0
1643689030000|2022-02-01 04:17:10|40237.5|40076.9|40237.5|40076.9|40237.5|40076.9|40237.5|40076.9|0
1643689060000|2022-02-01 04:17:40|40243.5|40082.9|40243.5|40082.9|40243.5|40082.9|40243.5|40082.9|0
1643689090000|2022-02-01 04:18:10|40244.5|40083.9|40244.5|40083.9|40244.5|40083.9|40244.5|40083.9|0
1643689120000|2022-02-01 04:18:40|40239.7|40079.1|40239.7|40079.1|40239.7|40079.1|40239.7|40079.1|0
1643689150000|2022-02-01 04:19:10|40229.8|40069.2|40229.8|40069.2|40229.8|40069.2|40229.8|40069.2|0
1643689180000|2022-02-01 04:19:40|40222.1|40061.5|40222.1|40061.5|40222.1|40061.5|40222.1|40061.5|0
1643689210000|2022-02-01 04:20:10|40209.7|40049.1|40209.7|40049.1|40209.7|40049.1|40209.7|40049.1|0
1643689240000|2022-02-01 04:20:40|40193.5|40033.1|40193.5|40033.1|40193.5|40033.1|40193.5|40033.1|0
1643689270000|2022-02-01 04:21:10|40222.6|40062|40222.6|40062|40222.6|40062|40222.6|40062|0
1643689300000|2022-02-01 04:21:40|40209.8|40049.2|40209.8|40049.2|40209.8|40049.2|40209.8|40049.2|0
1643689330000|2022-02-01 04:22:10|40216.8|40056.2|40216.8|40056.2|40216.8|40056.2|40216.8|40056.2|0
1643689360000|2022-02-01 04:22:40|40211.2|40050.6|40211.2|40050.6|40211.2|40050.6|40211.2|40050.6|0
1643689390000|2022-02-01 04:23:10|40204.6|40044.2|40204.6|40044.2|40204.6|40044.2|40204.6|40044.2|0
1643689420000|2022-02-01 04:23:40|40188.5|40028.1|40188.5|40028.1|40188.5|40028.1|40188.5|40028.1|0
1643689450000|2022-02-01 04:24:10|40181.9|40021.5|40181.9|40021.5|40181.9|40021.5|40181.9|40021.5|0
1643689480000|2022-02-01 04:24:40|40181.8|40021.4|40181.8|40021.4|40181.8|40021.4|40181.8|40021.4|0
1643689510000|2022-02-01 04:25:10|40184.3|40023.9|40184.3|40023.9|40184.3|40023.9|40184.3|40023.9|0
1643689540000|2022-02-01 04:25:40|40181.5|40021.1|40181.5|40021.1|40181.5|40021.1|40181.5|40021.1|0
1643689570000|2022-02-01 04:26:10|40210.5|40049.9|40210.5|40049.9|40210.5|40049.9|40210.5|40049.9|0
1643689600000|2022-02-01 04:26:40|40207.9|40047.3|40207.9|40047.3|40207.9|40047.3|40207.9|40047.3|0
1643689630000|2022-02-01 04:27:10|40207.1|40046.5|40207.1|40046.5|40207.1|40046.5|40207.1|40046.5|0
1643689660000|2022-02-01 04:27:40|40217.2|40056.6|40217.2|40056.6|40217.2|40056.6|40217.2|40056.6|0
1643689690000|2022-02-01 04:28:10|40217.9|40057.3|40217.9|40057.3|40217.9|40057.3|40217.9|40057.3|0
1643689720000|2022-02-01 04:28:40|40193.4|40033|40193.4|40033|40193.4|40033|40193.4|40033|0
1643689750000|2022-02-01 04:29:10|40225.4|40064.8|40225.4|40064.8|40225.4|40064.8|40225.4|40064.8|0
1643689780000|2022-02-01 04:29:40|40224.6|40064|40224.6|40064|40224.6|40064|40224.6|40064|0
1643689810000|2022-02-01 04:30:10|40232.6|40072|40232.6|40072|40232.6|40072|40232.6|40072|0
1643689840000|2022-02-01 04:30:40|40220|40059.4|40220|40059.4|40220|40059.4|40220|40059.4|0
1643689870000|2022-02-01 04:31:10|40228.5|40067.9|40228.5|40067.9|40228.5|40067.9|40228.5|40067.9|0
1643689900000|2022-02-01 04:31:40|40229.4|40068.8|40229.4|40068.8|40229.4|40068.8|40229.4|40068.8|0
1643689930000|2022-02-01 04:32:10|40245.6|40085|40245.6|40085|40245.6|40085|40245.6|40085|0
1643689960000|2022-02-01 04:32:40|40220.1|40059.5|40220.1|40059.5|40220.1|40059.5|40220.1|40059.5|0
1643689990000|2022-02-01 04:33:10|40219.6|40059|40219.6|40059|40219.6|40059|40219.6|40059|0
1643690020000|2022-02-01 04:33:40|40230.1|40069.5|40230.1|40069.5|40230.1|40069.5|40230.1|40069.5|0
1643690050000|2022-02-01 04:34:10|40226.2|40065.6|40226.2|40065.6|40226.2|40065.6|40226.2|40065.6|0
1643690080000|2022-02-01 04:34:40|40222.6|40062|40222.6|40062|40222.6|40062|40222.6|40062|0
1643690110000|2022-02-01 04:35:10|40224.8|40064.2|40224.8|40064.2|40224.8|40064.2|40224.8|40064.2|0
1643690140000|2022-02-01 04:35:40|40229.9|40069.3|40229.9|40069.3|40229.9|40069.3|40229.9|40069.3|0
1643690170000|2022-02-01 04:36:10|40242.8|40082.2|40242.8|40082.2|40242.8|40082.2|40242.8|40082.2|0
1643690200000|2022-02-01 04:36:40|40244.4|40083.8|40244.4|40083.8|40244.4|40083.8|40244.4|40083.8|0
1643690230000|2022-02-01 04:37:10|40252.3|40091.7|40252.3|40091.7|40252.3|40091.7|40252.3|40091.7|0
1643690260000|2022-02-01 04:37:40|40234.5|40073.9|40234.5|40073.9|40234.5|40073.9|40234.5|40073.9|0
1643690290000|2022-02-01 04:38:10|40240|40079.4|40240|40079.4|40240|40079.4|40240|40079.4|0
1643690320000|2022-02-01 04:38:40|40243.8|40083.2|40243.8|40083.2|40243.8|40083.2|40243.8|40083.2|0
1643690350000|2022-02-01 04:39:10|40236.4|40075.8|40236.4|40075.8|40236.4|40075.8|40236.4|40075.8|0
1643690380000|2022-02-01 04:39:40|40236.2|40075.6|40236.2|40075.6|40236.2|40075.6|40236.2|40075.6|0
1643690410000|2022-02-01 04:40:10|40249|40088.4|40249|40088.4|40249|40088.4|40249|40088.4|0
1643690440000|2022-02-01 04:40:40|40235.2|40074.6|40235.2|40074.6|40235.2|40074.6|40235.2|40074.6|0
1643690470000|2022-02-01 04:41:10|40251.1|40090.5|40251.1|40090.5|40251.1|40090.5|40251.1|40090.5|0
1643690500000|2022-02-01 04:41:40|40247.8|40087.2|40247.8|40087.2|40247.8|40087.2|40247.8|40087.2|0
1643690530000|2022-02-01 04:42:10|40232.6|40072|40232.6|40072|40232.6|40072|40232.6|40072|0
1643690560000|2022-02-01 04:42:40|40234.6|40074|40234.6|40074|40234.6|40074|40234.6|40074|0
1643690590000|2022-02-01 04:43:10|40243.1|40082.5|40243.1|40082.5|40243.1|40082.5|40243.1|40082.5|0
1643690620000|2022-02-01 04:43:40|40238|40077.4|40238|40077.4|40238|40077.4|40238|40077.4|0
1643690650000|2022-02-01 04:44:10|40228.5|40067.9|40228.5|40067.9|40228.5|40067.9|40228.5|40067.9|0
1643690680000|2022-02-01 04:44:40|40226|40065.4|40226|40065.4|40226|40065.4|40226|40065.4|0
1643690710000|2022-02-01 04:45:10|40214.4|40053.8|40214.4|40053.8|40214.4|40053.8|40214.4|40053.8|0
1643690740000|2022-02-01 04:45:40|40201.8|40041.4|40201.8|40041.4|40201.8|40041.4|40201.8|40041.4|0
1643690770000|2022-02-01 04:46:10|40213.3|40052.7|40213.3|40052.7|40213.3|40052.7|40213.3|40052.7|0
1643690800000|2022-02-01 04:46:40|40218.7|40058.1|40218.7|40058.1|40218.7|40058.1|40218.7|40058.1|0
1643690830000|2022-02-01 04:47:10|40225.3|40064.7|40225.3|40064.7|40225.3|40064.7|40225.3|40064.7|0
1643690860000|2022-02-01 04:47:40|40226.6|40066|40226.6|40066|40226.6|40066|40226.6|40066|0
1643690890000|2022-02-01 04:48:10|40208.5|40047.9|40208.5|40047.9|40208.5|40047.9|40208.5|40047.9|0
1643690920000|2022-02-01 04:48:40|40207.1|40046.5|40207.1|40046.5|40207.1|40046.5|40207.1|40046.5|0
1643690950000|2022-02-01 04:49:10|40223.4|40062.8|40223.4|40062.8|40223.4|40062.8|40223.4|40062.8|0
1643690980000|2022-02-01 04:49:40|40212.9|40052.3|40212.9|40052.3|40212.9|40052.3|40212.9|40052.3|0
1643691010000|2022-02-01 04:50:10|40223.3|40062.7|40223.3|40062.7|40223.3|40062.7|40223.3|40062.7|0
1643691040000|2022-02-01 04:50:40|40222.1|40061.5|40222.1|40061.5|40222.1|40061.5|40222.1|40061.5|0
1643691070000|2022-02-01 04:51:10|40218.1|40057.5|40218.1|40057.5|40218.1|40057.5|40218.1|40057.5|0
1643691100000|2022-02-01 04:51:40|40221.3|40060.7|40221.3|40060.7|40221.3|40060.7|40221.3|40060.7|0
1643691130000|2022-02-01 04:52:10|40219.5|40058.9|40219.5|40058.9|40219.5|40058.9|40219.5|40058.9|0
1643691160000|2022-02-01 04:52:40|40222.7|40062.1|40222.7|40062.1|40222.7|40062.1|40222.7|40062.1|0
1643691190000|2022-02-01 04:53:10|40202.1|40041.7|40202.1|40041.7|40202.1|40041.7|40202.1|40041.7|0
1643691220000|2022-02-01 04:53:40|40222.4|40061.8|40222.4|40061.8|40222.4|40061.8|40222.4|40061.8|0
1643691250000|2022-02-01 04:54:10|40204.3|40043.9|40204.3|40043.9|40204.3|40043.9|40204.3|40043.9|0
1643691280000|2022-02-01 04:54:40|40216.3|40055.7|40216.3|40055.7|40216.3|40055.7|40216.3|40055.7|0
1643691310000|2022-02-01 04:55:10|40205.9|40045.3|40205.9|40045.3|40205.9|40045.3|40205.9|40045.3|0
1643691340000|2022-02-01 04:55:40|40191.8|40031.4|40191.8|40031.4|40191.8|40031.4|40191.8|40031.4|0
1643691370000|2022-02-01 04:56:10|40200.2|40039.8|40200.2|40039.8|40200.2|40039.8|40200.2|40039.8|0
1643691400000|2022-02-01 04:56:40|40216.2|40055.6|40216.2|40055.6|40216.2|40055.6|40216.2|40055.6|0
1643691430000|2022-02-01 04:57:10|40222|40061.4|40222|40061.4|40222|40061.4|40222|40061.4|0
1643691460000|2022-02-01 04:57:40|40230.4|40069.8|40230.4|40069.8|40230.4|40069.8|40230.4|40069.8|0
1643691490000|2022-02-01 04:58:10|40219.8|40059.2|40219.8|40059.2|40219.8|40059.2|40219.8|40059.2|0
1643691520000|2022-02-01 04:58:40|40226.8|40066.2|40226.8|40066.2|40226.8|40066.2|40226.8|40066.2|0
1643691550000|2022-02-01 04:59:10|40258.1|40097.3|40258.1|40097.3|40258.1|40097.3|40258.1|40097.3|0
1643691580000|2022-02-01 04:59:40|40246.8|40086.2|40246.8|40086.2|40246.8|40086.2|40246.8|40086.2|0
1643757010000|2022-02-01 23:10:10|40104.3|39944.3|40104.3|39944.3|40104.3|39944.3|40104.3|39944.3|0
1643757040000|2022-02-01 23:10:40|40088.9|39928.9|40088.9|39928.9|40088.9|39928.9|40088.9|39928.9|0
1643757070000|2022-02-01 23:11:10|40058.7|39898.7|40058.7|39898.7|40058.7|39898.7|40058.7|39898.7|0
1643757100000|2022-02-01 23:11:40|40027|39867.2|40027|39867.2|40027|39867.2|40027|39867.2|0
1643757130000|2022-02-01 23:12:10|39952.8|39793.4|39952.8|39793.4|39952.8|39793.4|39952.8|39793.4|0
1643757160000|2022-02-01 23:12:40|39958.2|39798.6|39958.2|39798.6|39958.2|39798.6|39958.2|39798.6|0
1643757190000|2022-02-01 23:13:10|39923.4|39764|39923.4|39764|39923.4|39764|39923.4|39764|0
1643757220000|2022-02-01 23:13:40|39933.4|39774|39933.4|39774|39933.4|39774|39933.4|39774|0
1643757250000|2022-02-01 23:14:10|39923.9|39764.5|39923.9|39764.5|39923.9|39764.5|39923.9|39764.5|0
1643757280000|2022-02-01 23:14:40|39905.8|39746.4|39905.8|39746.4|39905.8|39746.4|39905.8|39746.4|0
1643757310000|2022-02-01 23:15:10|39933.1|39773.7|39933.1|39773.7|39933.1|39773.7|39933.1|39773.7|0
1643757340000|2022-02-01 23:15:40|39973.5|39813.9|39973.5|39813.9|39973.5|39813.9|39973.5|39813.9|0
1643757370000|2022-02-01 23:16:10|39964.5|39804.9|39964.5|39804.9|39964.5|39804.9|39964.5|39804.9|0
1643757400000|2022-02-01 23:16:40|39978.7|39819.1|39978.7|39819.1|39978.7|39819.1|39978.7|39819.1|0
1643757430000|2022-02-01 23:17:10|39996.9|39837.3|39996.9|39837.3|39996.9|39837.3|39996.9|39837.3|0
1643757460000|2022-02-01 23:17:40|40015.5|39855.7|40015.5|39855.7|40015.5|39855.7|40015.5|39855.7|0
1643757490000|2022-02-01 23:18:10|40067.7|39907.7|40067.7|39907.7|40067.7|39907.7|40067.7|39907.7|0
1643757520000|2022-02-01 23:18:40|40109.4|39949.2|40109.4|39949.2|40109.4|39949.2|40109.4|39949.2|0
1643757550000|2022-02-01 23:19:10|40120.6|39960.4|40120.6|39960.4|40120.6|39960.4|40120.6|39960.4|0
1643757580000|2022-02-01 23:19:40|40085.4|39925.4|40085.4|39925.4|40085.4|39925.4|40085.4|39925.4|0
1643757610000|2022-02-01 23:20:10|40087.6|39927.6|40087.6|39927.6|40087.6|39927.6|40087.6|39927.6|0
1643757640000|2022-02-01 23:20:40|40102.3|39942.3|40102.3|39942.3|40102.3|39942.3|40102.3|39942.3|0
1643757670000|2022-02-01 23:21:10|40100.9|39940.9|40100.9|39940.9|40100.9|39940.9|40100.9|39940.9|0
1643757700000|2022-02-01 23:21:40|40144|39983.8|40144|39983.8|40144|39983.8|40144|39983.8|0
1643757730000|2022-02-01 23:22:10|40146.2|39986|40146.2|39986|40146.2|39986|40146.2|39986|0
1643757760000|2022-02-01 23:22:40|40170.6|40010.2|40170.6|40010.2|40170.6|40010.2|40170.6|40010.2|0
1643757790000|2022-02-01 23:23:10|40166.8|40006.4|40166.8|40006.4|40166.8|40006.4|40166.8|40006.4|0
1643757820000|2022-02-01 23:23:40|40135.2|39975|40135.2|39975|40135.2|39975|40135.2|39975|0
1643757850000|2022-02-01 23:24:10|40094.7|39934.7|40094.7|39934.7|40094.7|39934.7|40094.7|39934.7|0
1643757880000|2022-02-01 23:24:40|40045|39885.2|40045|39885.2|40045|39885.2|40045|39885.2|0
1643757910000|2022-02-01 23:25:10|40060|39900|40060|39900|40060|39900|40060|39900|0
1643757940000|2022-02-01 23:25:40|40025.8|39866|40025.8|39866|40025.8|39866|40025.8|39866|0
1643757970000|2022-02-01 23:26:10|40037.3|39877.5|40037.3|39877.5|40037.3|39877.5|40037.3|39877.5|0
1643758000000|2022-02-01 23:26:40|40049.5|39889.7|40049.5|39889.7|40049.5|39889.7|40049.5|39889.7|0
1643758030000|2022-02-01 23:27:10|40047.5|39887.7|40047.5|39887.7|40047.5|39887.7|40047.5|39887.7|0
1643758060000|2022-02-01 23:27:40|40086.1|39926.1|40086.1|39926.1|40086.1|39926.1|40086.1|39926.1|0
1643758090000|2022-02-01 23:28:10|40042.3|39882.5|40042.3|39882.5|40042.3|39882.5|40042.3|39882.5|0
1643758120000|2022-02-01 23:28:40|40004.9|39845.2|40004.9|39845.2|40004.9|39845.2|40004.9|39845.2|0
1643758150000|2022-02-01 23:29:10|40016.1|39856.3|40016.1|39856.3|40016.1|39856.3|40016.1|39856.3|0
1643758180000|2022-02-01 23:29:40|40006.5|39846.7|40006.5|39846.7|40006.5|39846.7|40006.5|39846.7|0
1643758210000|2022-02-01 23:30:10|40005.8|39846|40005.8|39846|40005.8|39846|40005.8|39846|0
1643758240000|2022-02-01 23:30:40|40035|39875.2|40035|39875.2|40035|39875.2|40035|39875.2|0
1643758270000|2022-02-01 23:31:10|40054.8|39895|40054.8|39895|40054.8|39895|40054.8|39895|0
1643758300000|2022-02-01 23:31:40|40083.5|39923.5|40083.5|39923.5|40083.5|39923.5|40083.5|39923.5|0
1643758330000|2022-02-01 23:32:10|40054.2|39894.4|40054.2|39894.4|40054.2|39894.4|40054.2|39894.4|0
1643758360000|2022-02-01 23:32:40|40066.9|39906.9|40066.9|39906.9|40066.9|39906.9|40066.9|39906.9|0
1643758390000|2022-02-01 23:33:10|40072.5|39912.5|40072.5|39912.5|40072.5|39912.5|40072.5|39912.5|0
1643758420000|2022-02-01 23:33:40|40082.6|39922.6|40082.6|39922.6|40082.6|39922.6|40082.6|39922.6|0
1643758450000|2022-02-01 23:34:10|40078|39918|40078|39918|40078|39918|40078|39918|0
1643758480000|2022-02-01 23:34:40|40076.6|39916.6|40076.6|39916.6|40076.6|39916.6|40076.6|39916.6|0
1643758510000|2022-02-01 23:35:10|40098.6|39938.6|40098.6|39938.6|40098.6|39938.6|40098.6|39938.6|0
1643758540000|2022-02-01 23:35:40|40104.9|39944.9|40104.9|39944.9|40104.9|39944.9|40104.9|39944.9|0
1643758570000|2022-02-01 23:36:10|40113.8|39953.6|40113.8|39953.6|40113.8|39953.6|40113.8|39953.6|0
1643758600000|2022-02-01 23:36:40|40089.7|39929.7|40089.7|39929.7|40089.7|39929.7|40089.7|39929.7|0
1643758630000|2022-02-01 23:37:10|40085|39925|40085|39925|40085|39925|40085|39925|0
1643758660000|2022-02-01 23:37:40|40082.7|39922.7|40082.7|39922.7|40082.7|39922.7|40082.7|39922.7|0
1643758690000|2022-02-01 23:38:10|40094.8|39934.8|40094.8|39934.8|40094.8|39934.8|40094.8|39934.8|0
1643758720000|2022-02-01 23:38:40|40104.2|39944.2|40104.2|39944.2|40104.2|39944.2|40104.2|39944.2|0
1643758750000|2022-02-01 23:39:10|40097.1|39937.1|40097.1|39937.1|40097.1|39937.1|40097.1|39937.1|0
1643758780000|2022-02-01 23:39:40|40134.1|39973.9|40134.1|39973.9|40134.1|39973.9|40134.1|39973.9|0
1643758810000|2022-02-01 23:40:10|40095.8|39935.8|40095.8|39935.8|40095.8|39935.8|40095.8|39935.8|0
1643758840000|2022-02-01 23:40:40|40101.6|39941.6|40101.6|39941.6|40101.6|39941.6|40101.6|39941.6|0
1643758870000|2022-02-01 23:41:10|40111.6|39951.4|40111.6|39951.4|40111.6|39951.4|40111.6|39951.4|0
1643758900000|2022-02-01 23:41:40|40099.5|39939.5|40099.5|39939.5|40099.5|39939.5|40099.5|39939.5|0
1643758930000|2022-02-01 23:42:10|40136.1|39975.9|40136.1|39975.9|40136.1|39975.9|40136.1|39975.9|0
1643758960000|2022-02-01 23:42:40|40124.2|39964|40124.2|39964|40124.2|39964|40124.2|39964|0
1643758990000|2022-02-01 23:43:10|40136.3|39976.1|40136.3|39976.1|40136.3|39976.1|40136.3|39976.1|0
1643759020000|2022-02-01 23:43:40|40139.6|39979.4|40139.6|39979.4|40139.6|39979.4|40139.6|39979.4|0
1643759050000|2022-02-01 23:44:10|40098.2|39938.2|40098.2|39938.2|40098.2|39938.2|40098.2|39938.2|0
1643759080000|2022-02-01 23:44:40|40113.9|39953.7|40113.9|39953.7|40113.9|39953.7|40113.9|39953.7|0
1643759110000|2022-02-01 23:45:10|40113|39952.8|40113|39952.8|40113|39952.8|40113|39952.8|0
1643759140000|2022-02-01 23:45:40|40134.9|39974.7|40134.9|39974.7|40134.9|39974.7|40134.9|39974.7|0
1643759170000|2022-02-01 23:46:10|40110.5|39950.3|40110.5|39950.3|40110.5|39950.3|40110.5|39950.3|0
1643759200000|2022-02-01 23:46:40|40126.6|39966.4|40126.6|39966.4|40126.6|39966.4|40126.6|39966.4|0
1643759230000|2022-02-01 23:47:10|40119.8|39959.6|40119.8|39959.6|40119.8|39959.6|40119.8|39959.6|0
1643759260000|2022-02-01 23:47:40|40121.2|39961|40121.2|39961|40121.2|39961|40121.2|39961|0
1643759290000|2022-02-01 23:48:10|40131|39970.8|40131|39970.8|40131|39970.8|40131|39970.8|0
1643759320000|2022-02-01 23:48:40|40173.5|40013.1|40173.5|40013.1|40173.5|40013.1|40173.5|40013.1|0
1643759350000|2022-02-01 23:49:10|40180.4|40020|40180.4|40020|40180.4|40020|40180.4|40020|0
1643759380000|2022-02-01 23:49:40|40197.2|40036.8|40197.2|40036.8|40197.2|40036.8|40197.2|40036.8|0
1643759410000|2022-02-01 23:50:10|40195.1|40034.7|40195.1|40034.7|40195.1|40034.7|40195.1|40034.7|0
1643759440000|2022-02-01 23:50:40|40211.3|40050.7|40211.3|40050.7|40211.3|40050.7|40211.3|40050.7|0
1643759470000|2022-02-01 23:51:10|40237.8|40077.2|40237.8|40077.2|40237.8|40077.2|40237.8|40077.2|0
1643759500000|2022-02-01 23:51:40|40233.2|40072.6|40233.2|40072.6|40233.2|40072.6|40233.2|40072.6|0
1643759530000|2022-02-01 23:52:10|40237.4|40076.8|40237.4|40076.8|40237.4|40076.8|40237.4|40076.8|0
1643759560000|2022-02-01 23:52:40|40238.7|40078.1|40238.7|40078.1|40238.7|40078.1|40238.7|40078.1|0
1643759590000|2022-02-01 23:53:10|40233.4|40072.8|40233.4|40072.8|40233.4|40072.8|40233.4|40072.8|0
1643759620000|2022-02-01 23:53:40|40248.1|40087.5|40248.1|40087.5|40248.1|40087.5|40248.1|40087.5|0
1643759650000|2022-02-01 23:54:10|40243|40082.4|40243|40082.4|40243|40082.4|40243|40082.4|0
1643759680000|2022-02-01 23:54:40|40247.4|40086.8|40247.4|40086.8|40247.4|40086.8|40247.4|40086.8|0
1643759710000|2022-02-01 23:55:10|40249.1|40088.5|40249.1|40088.5|40249.1|40088.5|40249.1|40088.5|0
1643759740000|2022-02-01 23:55:40|40259.4|40098.6|40259.4|40098.6|40259.4|40098.6|40259.4|40098.6|0
1643759770000|2022-02-01 23:56:10|40258.2|40097.4|40258.2|40097.4|40258.2|40097.4|40258.2|40097.4|0
1643759800000|2022-02-01 23:56:40|40283.3|40122.5|40283.3|40122.5|40283.3|40122.5|40283.3|40122.5|0
1643759830000|2022-02-01 23:57:10|40277.7|40116.9|40277.7|40116.9|40277.7|40116.9|40277.7|40116.9|0
1643759860000|2022-02-01 23:57:40|40289.6|40128.8|40289.6|40128.8|40289.6|40128.8|40289.6|40128.8|0
1643759890000|2022-02-01 23:58:10|40281.2|40120.4|40281.2|40120.4|40281.2|40120.4|40281.2|40120.4|0
1643759920000|2022-02-01 23:58:40|40302.4|40141.6|40302.4|40141.6|40302.4|40141.6|40302.4|40141.6|0
1643759950000|2022-02-01 23:59:10|40288.2|40127.4|40288.2|40127.4|40288.2|40127.4|40288.2|40127.4|0
1643759980000|2022-02-01 23:59:40|40300.5|40139.7|40300.5|40139.7|40300.5|40139.7|40300.5|40139.7|0
1643760010000|2022-02-02 00:00:10|40324.5|40163.5|40324.5|40163.5|40324.5|40163.5|40324.5|40163.5|0
1643760040000|2022-02-02 00:00:40|40315|40154|40315|40154|40315|40154|40315|40154|0
1643760070000|2022-02-02 00:01:10|40353.5|40192.5|40353.5|40192.5|40353.5|40192.5|40353.5|40192.5|0
1643760100000|2022-02-02 00:01:40|40336|40175|40336|40175|40336|40175|40336|40175|0
1643760130000|2022-02-02 00:02:10|40316.2|40155.2|40316.2|40155.2|40316.2|40155.2|40316.2|40155.2|0
1643760160000|2022-02-02 00:02:40|40322.3|40161.3|40322.3|40161.3|40322.3|40161.3|40322.3|40161.3|0
1643760190000|2022-02-02 00:03:10|40321.2|40160.2|40321.2|40160.2|40321.2|40160.2|40321.2|40160.2|0
1643760220000|2022-02-02 00:03:40|40340.1|40179.1|40340.1|40179.1|40340.1|40179.1|40340.1|40179.1|0
1643760250000|2022-02-02 00:04:10|40346.5|40185.5|40346.5|40185.5|40346.5|40185.5|40346.5|40185.5|0
1643760280000|2022-02-02 00:04:40|40366.8|40205.6|40366.8|40205.6|40366.8|40205.6|40366.8|40205.6|0
1643760310000|2022-02-02 00:05:10|40347.9|40186.9|40347.9|40186.9|40347.9|40186.9|40347.9|40186.9|0
1643760340000|2022-02-02 00:05:40|40333.5|40172.5|40333.5|40172.5|40333.5|40172.5|40333.5|40172.5|0
1643760370000|2022-02-02 00:06:10|40352.5|40191.5|40352.5|40191.5|40352.5|40191.5|40352.5|40191.5|0
1643760400000|2022-02-02 00:06:40|40354.5|40193.5|40354.5|40193.5|40354.5|40193.5|40354.5|40193.5|0
1643760430000|2022-02-02 00:07:10|40363.9|40202.7|40363.9|40202.7|40363.9|40202.7|40363.9|40202.7|0
1643760460000|2022-02-02 00:07:40|40386.5|40225.3|40386.5|40225.3|40386.5|40225.3|40386.5|40225.3|0
1643760490000|2022-02-02 00:08:10|40412.3|40250.9|40412.3|40250.9|40412.3|40250.9|40412.3|40250.9|0
1643760520000|2022-02-02 00:08:40|40432.4|40271|40432.4|40271|40432.4|40271|40432.4|40271|0
1643760550000|2022-02-02 00:09:10|40425.3|40263.9|40425.3|40263.9|40425.3|40263.9|40425.3|40263.9|0
1643760580000|2022-02-02 00:09:40|40420.3|40258.9|40420.3|40258.9|40420.3|40258.9|40420.3|40258.9|0
1643760610000|2022-02-02 00:10:10|40448.1|40286.7|40448.1|40286.7|40448.1|40286.7|40448.1|40286.7|0
1643760640000|2022-02-02 00:10:40|40456.1|40294.5|40456.1|40294.5|40456.1|40294.5|40456.1|40294.5|0
1643760670000|2022-02-02 00:11:10|40477.1|40315.5|40477.1|40315.5|40477.1|40315.5|40477.1|40315.5|0
1643760700000|2022-02-02 00:11:40|40492.6|40331|40492.6|40331|40492.6|40331|40492.6|40331|0
1643760730000|2022-02-02 00:12:10|40486|40324.4|40486|40324.4|40486|40324.4|40486|40324.4|0
1643760760000|2022-02-02 00:12:40|40471.9|40310.3|40471.9|40310.3|40471.9|40310.3|40471.9|40310.3|0
1643760790000|2022-02-02 00:13:10|40486.9|40325.3|40486.9|40325.3|40486.9|40325.3|40486.9|40325.3|0
1643760820000|2022-02-02 00:13:40|40474.6|40313|40474.6|40313|40474.6|40313|40474.6|40313|0
1643760850000|2022-02-02 00:14:10|40478.2|40316.6|40478.2|40316.6|40478.2|40316.6|40478.2|40316.6|0
1643760880000|2022-02-02 00:14:40|40486.7|40325.1|40486.7|40325.1|40486.7|40325.1|40486.7|40325.1|0
1643760910000|2022-02-02 00:15:10|40475.6|40314|40475.6|40314|40475.6|40314|40475.6|40314|0
1643760940000|2022-02-02 00:15:40|40448|40286.6|40448|40286.6|40448|40286.6|40448|40286.6|0
1643760970000|2022-02-02 00:16:10|40446.3|40284.9|40446.3|40284.9|40446.3|40284.9|40446.3|40284.9|0
1643761000000|2022-02-02 00:16:40|40459.8|40298.2|40459.8|40298.2|40459.8|40298.2|40459.8|40298.2|0
1643761030000|2022-02-02 00:17:10|40473.8|40312.2|40473.8|40312.2|40473.8|40312.2|40473.8|40312.2|0
1643761060000|2022-02-02 00:17:40|40473.6|40312|40473.6|40312|40473.6|40312|40473.6|40312|0
1643761090000|2022-02-02 00:18:10|40492.1|40330.5|40492.1|40330.5|40492.1|40330.5|40492.1|40330.5|0
1643761120000|2022-02-02 00:18:40|40460.7|40299.1|40460.7|40299.1|40460.7|40299.1|40460.7|40299.1|0
1643761150000|2022-02-02 00:19:10|40461.5|40299.9|40461.5|40299.9|40461.5|40299.9|40461.5|40299.9|0
1643761180000|2022-02-02 00:19:40|40455.8|40294.3|40455.8|40294.3|40455.8|40294.3|40455.8|40294.3|0
1643761210000|2022-02-02 00:20:10|40459.5|40297.9|40459.5|40297.9|40459.5|40297.9|40459.5|40297.9|0
1643761240000|2022-02-02 00:20:40|40455.3|40293.9|40455.3|40293.9|40455.3|40293.9|40455.3|40293.9|0
1643761270000|2022-02-02 00:21:10|40453.7|40292.3|40453.7|40292.3|40453.7|40292.3|40453.7|40292.3|0
1643761300000|2022-02-02 00:21:40|40450.4|40289|40450.4|40289|40450.4|40289|40450.4|40289|0
1643761330000|2022-02-02 00:22:10|40445.4|40284|40445.4|40284|40445.4|40284|40445.4|40284|0
1643761360000|2022-02-02 00:22:40|40448.5|40287.1|40448.5|40287.1|40448.5|40287.1|40448.5|40287.1|0
1643761390000|2022-02-02 00:23:10|40454.7|40293.3|40454.7|40293.3|40454.7|40293.3|40454.7|40293.3|0
1643761420000|2022-02-02 00:23:40|40468.3|40306.7|40468.3|40306.7|40468.3|40306.7|40468.3|40306.7|0
1643761450000|2022-02-02 00:24:10|40467.6|40306|40467.6|40306|40467.6|40306|40467.6|40306|0
1643761480000|2022-02-02 00:24:40|40453.8|40292.4|40453.8|40292.4|40453.8|40292.4|40453.8|40292.4|0
1643761510000|2022-02-02 00:25:10|40450.1|40288.7|40450.1|40288.7|40450.1|40288.7|40450.1|40288.7|0
1643761540000|2022-02-02 00:25:40|40435.5|40274.1|40435.5|40274.1|40435.5|40274.1|40435.5|40274.1|0
1643761570000|2022-02-02 00:26:10|40448.7|40287.3|40448.7|40287.3|40448.7|40287.3|40448.7|40287.3|0
1643761600000|2022-02-02 00:26:40|40454.3|40292.9|40454.3|40292.9|40454.3|40292.9|40454.3|40292.9|0
1643761630000|2022-02-02 00:27:10|40473.8|40312.2|40473.8|40312.2|40473.8|40312.2|40473.8|40312.2|0
1643761660000|2022-02-02 00:27:40|40464.5|40302.9|40464.5|40302.9|40464.5|40302.9|40464.5|40302.9|0
1643761690000|2022-02-02 00:28:10|40483.4|40321.8|40483.4|40321.8|40483.4|40321.8|40483.4|40321.8|0
1643761720000|2022-02-02 00:28:40|40485.3|40323.7|40485.3|40323.7|40485.3|40323.7|40485.3|40323.7|0
1643761750000|2022-02-02 00:29:10|40481.3|40319.7|40481.3|40319.7|40481.3|40319.7|40481.3|40319.7|0
1643761780000|2022-02-02 00:29:40|40479.8|40318.2|40479.8|40318.2|40479.8|40318.2|40479.8|40318.2|0
1643761810000|2022-02-02 00:30:10|40466.7|40305.1|40466.7|40305.1|40466.7|40305.1|40466.7|40305.1|0
1643761840000|2022-02-02 00:30:40|40459.4|40297.8|40459.4|40297.8|40459.4|40297.8|40459.4|40297.8|0
1643761870000|2022-02-02 00:31:10|40458.7|40297.1|40458.7|40297.1|40458.7|40297.1|40458.7|40297.1|0
1643761900000|2022-02-02 00:31:40|40450.5|40289.1|40450.5|40289.1|40450.5|40289.1|40450.5|40289.1|0
1643761930000|2022-02-02 00:32:10|40446.4|40285|40446.4|40285|40446.4|40285|40446.4|40285|0
1643761960000|2022-02-02 00:32:40|40432.9|40271.5|40432.9|40271.5|40432.9|40271.5|40432.9|40271.5|0
1643761990000|2022-02-02 00:33:10|40431.5|40270.1|40431.5|40270.1|40431.5|40270.1|40431.5|40270.1|0
1643762020000|2022-02-02 00:33:40|40450.5|40289.1|40450.5|40289.1|40450.5|40289.1|40450.5|40289.1|0
1643762050000|2022-02-02 00:34:10|40464.8|40303.2|40464.8|40303.2|40464.8|40303.2|40464.8|40303.2|0
1643762080000|2022-02-02 00:34:40|40467.8|40306.2|40467.8|40306.2|40467.8|40306.2|40467.8|40306.2|0
1643762110000|2022-02-02 00:35:10|40511.6|40349.8|40511.6|40349.8|40511.6|40349.8|40511.6|40349.8|0
1643762140000|2022-02-02 00:35:40|40500.4|40338.8|40500.4|40338.8|40500.4|40338.8|40500.4|40338.8|0
1643762170000|2022-02-02 00:36:10|40519.4|40357.6|40519.4|40357.6|40519.4|40357.6|40519.4|40357.6|0
1643762200000|2022-02-02 00:36:40|40516.5|40354.7|40516.5|40354.7|40516.5|40354.7|40516.5|40354.7|0
1643762230000|2022-02-02 00:37:10|40508.2|40346.4|40508.2|40346.4|40508.2|40346.4|40508.2|40346.4|0
1643762260000|2022-02-02 00:37:40|40523.6|40361.8|40523.6|40361.8|40523.6|40361.8|40523.6|40361.8|0
1643762290000|2022-02-02 00:38:10|40517.3|40355.5|40517.3|40355.5|40517.3|40355.5|40517.3|40355.5|0
1643762320000|2022-02-02 00:38:40|40510.8|40349|40510.8|40349|40510.8|40349|40510.8|40349|0
1643762350000|2022-02-02 00:39:10|40542.5|40380.7|40542.5|40380.7|40542.5|40380.7|40542.5|40380.7|0
1643762380000|2022-02-02 00:39:40|40512.1|40350.3|40512.1|40350.3|40512.1|40350.3|40512.1|40350.3|0
1643762410000|2022-02-02 00:40:10|40522.5|40360.7|40522.5|40360.7|40522.5|40360.7|40522.5|40360.7|0
1643762440000|2022-02-02 00:40:40|40506|40344.2|40506|40344.2|40506|40344.2|40506|40344.2|0
1643762470000|2022-02-02 00:41:10|40488.1|40326.5|40488.1|40326.5|40488.1|40326.5|40488.1|40326.5|0
1643762500000|2022-02-02 00:41:40|40487.1|40325.5|40487.1|40325.5|40487.1|40325.5|40487.1|40325.5|0
1643762530000|2022-02-02 00:42:10|40487.4|40325.8|40487.4|40325.8|40487.4|40325.8|40487.4|40325.8|0
1643762560000|2022-02-02 00:42:40|40513.2|40351.4|40513.2|40351.4|40513.2|40351.4|40513.2|40351.4|0
1643762590000|2022-02-02 00:43:10|40514.8|40353|40514.8|40353|40514.8|40353|40514.8|40353|0
1643762620000|2022-02-02 00:43:40|40512.5|40350.7|40512.5|40350.7|40512.5|40350.7|40512.5|40350.7|0
1643762650000|2022-02-02 00:44:10|40499.5|40337.9|40499.5|40337.9|40499.5|40337.9|40499.5|40337.9|0
1643762680000|2022-02-02 00:44:40|40449.6|40288.2|40449.6|40288.2|40449.6|40288.2|40449.6|40288.2|0
1643762710000|2022-02-02 00:45:10|40481|40319.4|40481|40319.4|40481|40319.4|40481|40319.4|0
1643762740000|2022-02-02 00:45:40|40474.6|40313|40474.6|40313|40474.6|40313|40474.6|40313|0
1643762770000|2022-02-02 00:46:10|40474.3|40312.7|40474.3|40312.7|40474.3|40312.7|40474.3|40312.7|0
1643762800000|2022-02-02 00:46:40|40495.1|40333.5|40495.1|40333.5|40495.1|40333.5|40495.1|40333.5|0
1643762830000|2022-02-02 00:47:10|40488|40326.4|40488|40326.4|40488|40326.4|40488|40326.4|0
1643762860000|2022-02-02 00:47:40|40500.9|40339.3|40500.9|40339.3|40500.9|40339.3|40500.9|40339.3|0
1643762890000|2022-02-02 00:48:10|40501.9|40340.3|40501.9|40340.3|40501.9|40340.3|40501.9|40340.3|0
1643762920000|2022-02-02 00:48:40|40486.4|40324.8|40486.4|40324.8|40486.4|40324.8|40486.4|40324.8|0
1643762950000|2022-02-02 00:49:10|40473.9|40312.3|40473.9|40312.3|40473.9|40312.3|40473.9|40312.3|0
1643762980000|2022-02-02 00:49:40|40492.6|40331|40492.6|40331|40492.6|40331|40492.6|40331|0
1643763010000|2022-02-02 00:50:10|40485.9|40324.3|40485.9|40324.3|40485.9|40324.3|40485.9|40324.3|0
1643763040000|2022-02-02 00:50:40|40481.3|40319.7|40481.3|40319.7|40481.3|40319.7|40481.3|40319.7|0
1643763070000|2022-02-02 00:51:10|40478.8|40317.2|40478.8|40317.2|40478.8|40317.2|40478.8|40317.2|0
1643763100000|2022-02-02 00:51:40|40469.9|40308.3|40469.9|40308.3|40469.9|40308.3|40469.9|40308.3|0
1643763130000|2022-02-02 00:52:10|40465|40303.4|40465|40303.4|40465|40303.4|40465|40303.4|0
1643763160000|2022-02-02 00:52:40|40433.7|40272.3|40433.7|40272.3|40433.7|40272.3|40433.7|40272.3|0
1643763190000|2022-02-02 00:53:10|40435.7|40274.3|40435.7|40274.3|40435.7|40274.3|40435.7|40274.3|0
1643763220000|2022-02-02 00:53:40|40420.5|40259.1|40420.5|40259.1|40420.5|40259.1|40420.5|40259.1|0
1643763250000|2022-02-02 00:54:10|40409.6|40248.2|40409.6|40248.2|40409.6|40248.2|40409.6|40248.2|0
1643763280000|2022-02-02 00:54:40|40418.7|40257.3|40418.7|40257.3|40418.7|40257.3|40418.7|40257.3|0
1643763310000|2022-02-02 00:55:10|40397.1|40235.9|40397.1|40235.9|40397.1|40235.9|40397.1|40235.9|0
1643763340000|2022-02-02 00:55:40|40387|40225.8|40387|40225.8|40387|40225.8|40387|40225.8|0
1643763370000|2022-02-02 00:56:10|40382.9|40221.7|40382.9|40221.7|40382.9|40221.7|40382.9|40221.7|0
1643763400000|2022-02-02 00:56:40|40382.7|40221.5|40382.7|40221.5|40382.7|40221.5|40382.7|40221.5|0
1643763430000|2022-02-02 00:57:10|40394.8|40233.6|40394.8|40233.6|40394.8|40233.6|40394.8|40233.6|0
1643763460000|2022-02-02 00:57:40|40367.4|40206.2|40367.4|40206.2|40367.4|40206.2|40367.4|40206.2|0
1643763490000|2022-02-02 00:58:10|40367.5|40206.3|40367.5|40206.3|40367.5|40206.3|40367.5|40206.3|0
1643763520000|2022-02-02 00:58:40|40376.2|40215|40376.2|40215|40376.2|40215|40376.2|40215|0
1643763550000|2022-02-02 00:59:10|40375|40213.8|40375|40213.8|40375|40213.8|40375|40213.8|0
1643763580000|2022-02-02 00:59:40|40407|40245.6|40407|40245.6|40407|40245.6|40407|40245.6|0
1643763610000|2022-02-02 01:00:10|40400.4|40239.2|40400.4|40239.2|40400.4|40239.2|40400.4|40239.2|0
1643763640000|2022-02-02 01:00:40|40436.9|40275.5|40436.9|40275.5|40436.9|40275.5|40436.9|40275.5|0
1643763670000|2022-02-02 01:01:10|40432.5|40271.1|40432.5|40271.1|40432.5|40271.1|40432.5|40271.1|0
1643763700000|2022-02-02 01:01:40|40438|40276.6|40438|40276.6|40438|40276.6|40438|40276.6|0
1643763730000|2022-02-02 01:02:10|40468.7|40307.1|40468.7|40307.1|40468.7|40307.1|40468.7|40307.1|0
1643763760000|2022-02-02 01:02:40|40467|40305.4|40467|40305.4|40467|40305.4|40467|40305.4|0
1643763790000|2022-02-02 01:03:10|40469.1|40307.5|40469.1|40307.5|40469.1|40307.5|40469.1|40307.5|0
1643763820000|2022-02-02 01:03:40|40473.6|40312|40473.6|40312|40473.6|40312|40473.6|40312|0
1643763850000|2022-02-02 01:04:10|40487.6|40326|40487.6|40326|40487.6|40326|40487.6|40326|0
1643763880000|2022-02-02 01:04:40|40501.5|40339.9|40501.5|40339.9|40501.5|40339.9|40501.5|40339.9|0
1643763910000|2022-02-02 01:05:10|40516.6|40354.8|40516.6|40354.8|40516.6|40354.8|40516.6|40354.8|0
1643763940000|2022-02-02 01:05:40|40522.8|40361|40522.8|40361|40522.8|40361|40522.8|40361|0
1643763970000|2022-02-02 01:06:10|40563.1|40401.1|40563.1|40401.1|40563.1|40401.1|40563.1|40401.1|0
1643764000000|2022-02-02 01:06:40|40567.5|40405.5|40567.5|40405.5|40567.5|40405.5|40567.5|40405.5|0
1643764030000|2022-02-02 01:07:10|40568.5|40406.5|40568.5|40406.5|40568.5|40406.5|40568.5|40406.5|0
1643764060000|2022-02-02 01:07:40|40572.6|40410.6|40572.6|40410.6|40572.6|40410.6|40572.6|40410.6|0
1643764090000|2022-02-02 01:08:10|40580|40418|40580|40418|40580|40418|40580|40418|0
1643764120000|2022-02-02 01:08:40|40581.9|40419.9|40581.9|40419.9|40581.9|40419.9|40581.9|40419.9|0
1643764150000|2022-02-02 01:09:10|40584|40422|40584|40422|40584|40422|40584|40422|0
1643764180000|2022-02-02 01:09:40|40593.7|40431.7|40593.7|40431.7|40593.7|40431.7|40593.7|40431.7|0
1643764210000|2022-02-02 01:10:10|40583.1|40421.1|40583.1|40421.1|40583.1|40421.1|40583.1|40421.1|0
1643764240000|2022-02-02 01:10:40|40593.9|40431.9|40593.9|40431.9|40593.9|40431.9|40593.9|40431.9|0
1643764270000|2022-02-02 01:11:10|40591.5|40429.5|40591.5|40429.5|40591.5|40429.5|40591.5|40429.5|0
1643764300000|2022-02-02 01:11:40|40556|40394.1|40556|40394.1|40556|40394.1|40556|40394.1|0
1643764330000|2022-02-02 01:12:10|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|0
1643764360000|2022-02-02 01:12:40|40547.4|40385.6|40547.4|40385.6|40547.4|40385.6|40547.4|40385.6|0
1643764390000|2022-02-02 01:13:10|40545.5|40383.7|40545.5|40383.7|40545.5|40383.7|40545.5|40383.7|0
1643764420000|2022-02-02 01:13:40|40531|40369.2|40531|40369.2|40531|40369.2|40531|40369.2|0
1643764450000|2022-02-02 01:14:10|40508.7|40346.9|40508.7|40346.9|40508.7|40346.9|40508.7|40346.9|0
1643764480000|2022-02-02 01:14:40|40511.2|40349.4|40511.2|40349.4|40511.2|40349.4|40511.2|40349.4|0
1643764510000|2022-02-02 01:15:10|40510.5|40348.7|40510.5|40348.7|40510.5|40348.7|40510.5|40348.7|0
1643764540000|2022-02-02 01:15:40|40493.1|40331.5|40493.1|40331.5|40493.1|40331.5|40493.1|40331.5|0
1643764570000|2022-02-02 01:16:10|40483.5|40321.9|40483.5|40321.9|40483.5|40321.9|40483.5|40321.9|0
1643764600000|2022-02-02 01:16:40|40500.4|40338.8|40500.4|40338.8|40500.4|40338.8|40500.4|40338.8|0
1643764630000|2022-02-02 01:17:10|40504|40342.4|40504|40342.4|40504|40342.4|40504|40342.4|0
1643764660000|2022-02-02 01:17:40|40509.3|40347.5|40509.3|40347.5|40509.3|40347.5|40509.3|40347.5|0
1643764690000|2022-02-02 01:18:10|40506.8|40345|40506.8|40345|40506.8|40345|40506.8|40345|0
1643764720000|2022-02-02 01:18:40|40498.6|40337|40498.6|40337|40498.6|40337|40498.6|40337|0
1643764750000|2022-02-02 01:19:10|40511.1|40349.3|40511.1|40349.3|40511.1|40349.3|40511.1|40349.3|0
1643764780000|2022-02-02 01:19:40|40490.2|40328.6|40490.2|40328.6|40490.2|40328.6|40490.2|40328.6|0
1643764810000|2022-02-02 01:20:10|40470.8|40309.2|40470.8|40309.2|40470.8|40309.2|40470.8|40309.2|0
1643764840000|2022-02-02 01:20:40|40490.3|40328.7|40490.3|40328.7|40490.3|40328.7|40490.3|40328.7|0
1643764870000|2022-02-02 01:21:10|40480.3|40318.7|40480.3|40318.7|40480.3|40318.7|40480.3|40318.7|0
1643764900000|2022-02-02 01:21:40|40494.4|40332.8|40494.4|40332.8|40494.4|40332.8|40494.4|40332.8|0
1643764930000|2022-02-02 01:22:10|40483.4|40321.8|40483.4|40321.8|40483.4|40321.8|40483.4|40321.8|0
1643764960000|2022-02-02 01:22:40|40476.7|40315.1|40476.7|40315.1|40476.7|40315.1|40476.7|40315.1|0
1643764990000|2022-02-02 01:23:10|40475.4|40313.8|40475.4|40313.8|40475.4|40313.8|40475.4|40313.8|0
1643765020000|2022-02-02 01:23:40|40484.6|40323|40484.6|40323|40484.6|40323|40484.6|40323|0
1643765050000|2022-02-02 01:24:10|40477|40315.4|40477|40315.4|40477|40315.4|40477|40315.4|0
1643765080000|2022-02-02 01:24:40|40473.1|40311.5|40473.1|40311.5|40473.1|40311.5|40473.1|40311.5|0
1643765110000|2022-02-02 01:25:10|40471.3|40309.7|40471.3|40309.7|40471.3|40309.7|40471.3|40309.7|0
1643765140000|2022-02-02 01:25:40|40459.6|40298|40459.6|40298|40459.6|40298|40459.6|40298|0
1643765170000|2022-02-02 01:26:10|40463.8|40302.2|40463.8|40302.2|40463.8|40302.2|40463.8|40302.2|0
1643765200000|2022-02-02 01:26:40|40455.9|40294.3|40455.9|40294.3|40455.9|40294.3|40455.9|40294.3|0
1643765230000|2022-02-02 01:27:10|40452.9|40291.5|40452.9|40291.5|40452.9|40291.5|40452.9|40291.5|0
1643765260000|2022-02-02 01:27:40|40444.2|40282.8|40444.2|40282.8|40444.2|40282.8|40444.2|40282.8|0
1643765290000|2022-02-02 01:28:10|40443.4|40282|40443.4|40282|40443.4|40282|40443.4|40282|0
1643765320000|2022-02-02 01:28:40|40430.3|40268.9|40430.3|40268.9|40430.3|40268.9|40430.3|40268.9|0
1643765350000|2022-02-02 01:29:10|40436.7|40275.3|40436.7|40275.3|40436.7|40275.3|40436.7|40275.3|0
1643765380000|2022-02-02 01:29:40|40423.1|40261.7|40423.1|40261.7|40423.1|40261.7|40423.1|40261.7|0
1643765410000|2022-02-02 01:30:10|40425.3|40263.9|40425.3|40263.9|40425.3|40263.9|40425.3|40263.9|0
1643765440000|2022-02-02 01:30:40|40431|40269.6|40431|40269.6|40431|40269.6|40431|40269.6|0
1643765470000|2022-02-02 01:31:10|40400|40238.8|40400|40238.8|40400|40238.8|40400|40238.8|0
1643765500000|2022-02-02 01:31:40|40387.6|40226.4|40387.6|40226.4|40387.6|40226.4|40387.6|40226.4|0
1643765530000|2022-02-02 01:32:10|40390.4|40229.2|40390.4|40229.2|40390.4|40229.2|40390.4|40229.2|0
1643765560000|2022-02-02 01:32:40|40391.4|40230.2|40391.4|40230.2|40391.4|40230.2|40391.4|40230.2|0
1643765590000|2022-02-02 01:33:10|40399.3|40238.1|40399.3|40238.1|40399.3|40238.1|40399.3|40238.1|0
1643765620000|2022-02-02 01:33:40|40391.3|40230.1|40391.3|40230.1|40391.3|40230.1|40391.3|40230.1|0
1643765650000|2022-02-02 01:34:10|40404.2|40243|40404.2|40243|40404.2|40243|40404.2|40243|0
1643765680000|2022-02-02 01:34:40|40407.6|40246.2|40407.6|40246.2|40407.6|40246.2|40407.6|40246.2|0
1643765710000|2022-02-02 01:35:10|40409.4|40248|40409.4|40248|40409.4|40248|40409.4|40248|0
1643765740000|2022-02-02 01:35:40|40403.1|40241.9|40403.1|40241.9|40403.1|40241.9|40403.1|40241.9|0
1643765770000|2022-02-02 01:36:10|40412.2|40250.8|40412.2|40250.8|40412.2|40250.8|40412.2|40250.8|0
1643765800000|2022-02-02 01:36:40|40410.5|40249.1|40410.5|40249.1|40410.5|40249.1|40410.5|40249.1|0
1643765830000|2022-02-02 01:37:10|40423.5|40262.1|40423.5|40262.1|40423.5|40262.1|40423.5|40262.1|0
1643765860000|2022-02-02 01:37:40|40402.5|40241.3|40402.5|40241.3|40402.5|40241.3|40402.5|40241.3|0
1643765890000|2022-02-02 01:38:10|40394.3|40233.1|40394.3|40233.1|40394.3|40233.1|40394.3|40233.1|0
1643765920000|2022-02-02 01:38:40|40397.4|40236.2|40397.4|40236.2|40397.4|40236.2|40397.4|40236.2|0
1643765950000|2022-02-02 01:39:10|40378|40216.8|40378|40216.8|40378|40216.8|40378|40216.8|0
1643765980000|2022-02-02 01:39:40|40371.8|40210.6|40371.8|40210.6|40371.8|40210.6|40371.8|40210.6|0
1643766010000|2022-02-02 01:40:10|40377.5|40216.3|40377.5|40216.3|40377.5|40216.3|40377.5|40216.3|0
1643766040000|2022-02-02 01:40:40|40367.4|40206.2|40367.4|40206.2|40367.4|40206.2|40367.4|40206.2|0
1643766070000|2022-02-02 01:41:10|40375.6|40214.4|40375.6|40214.4|40375.6|40214.4|40375.6|40214.4|0
1643766100000|2022-02-02 01:41:40|40374|40212.8|40374|40212.8|40374|40212.8|40374|40212.8|0
1643766130000|2022-02-02 01:42:10|40374.8|40213.6|40374.8|40213.6|40374.8|40213.6|40374.8|40213.6|0
1643766160000|2022-02-02 01:42:40|40401.4|40240.2|40401.4|40240.2|40401.4|40240.2|40401.4|40240.2|0
1643766190000|2022-02-02 01:43:10|40403.3|40242.1|40403.3|40242.1|40403.3|40242.1|40403.3|40242.1|0
1643766220000|2022-02-02 01:43:40|40401.2|40240|40401.2|40240|40401.2|40240|40401.2|40240|0
1643766250000|2022-02-02 01:44:10|40391.4|40230.2|40391.4|40230.2|40391.4|40230.2|40391.4|40230.2|0
1643766280000|2022-02-02 01:44:40|40396.3|40235.1|40396.3|40235.1|40396.3|40235.1|40396.3|40235.1|0
1643766310000|2022-02-02 01:45:10|40431.5|40270.1|40431.5|40270.1|40431.5|40270.1|40431.5|40270.1|0
1643766340000|2022-02-02 01:45:40|40438.9|40277.5|40438.9|40277.5|40438.9|40277.5|40438.9|40277.5|0
1643766370000|2022-02-02 01:46:10|40432.1|40270.7|40432.1|40270.7|40432.1|40270.7|40432.1|40270.7|0
1643766400000|2022-02-02 01:46:40|40455.6|40294.2|40455.6|40294.2|40455.6|40294.2|40455.6|40294.2|0
1643766430000|2022-02-02 01:47:10|40437.9|40276.5|40437.9|40276.5|40437.9|40276.5|40437.9|40276.5|0
1643766460000|2022-02-02 01:47:40|40452.7|40291.3|40452.7|40291.3|40452.7|40291.3|40452.7|40291.3|0
1643766490000|2022-02-02 01:48:10|40467|40305.4|40467|40305.4|40467|40305.4|40467|40305.4|0
1643766520000|2022-02-02 01:48:40|40459.6|40298|40459.6|40298|40459.6|40298|40459.6|40298|0
1643766550000|2022-02-02 01:49:10|40462.2|40300.6|40462.2|40300.6|40462.2|40300.6|40462.2|40300.6|0
1643766580000|2022-02-02 01:49:40|40472.2|40310.6|40472.2|40310.6|40472.2|40310.6|40472.2|40310.6|0
1643766610000|2022-02-02 01:50:10|40489.4|40327.8|40489.4|40327.8|40489.4|40327.8|40489.4|40327.8|0
1643766640000|2022-02-02 01:50:40|40503.7|40342.1|40503.7|40342.1|40503.7|40342.1|40503.7|40342.1|0
1643766670000|2022-02-02 01:51:10|40501.5|40339.9|40501.5|40339.9|40501.5|40339.9|40501.5|40339.9|0
1643766700000|2022-02-02 01:51:40|40502.1|40340.5|40502.1|40340.5|40502.1|40340.5|40502.1|40340.5|0
1643766730000|2022-02-02 01:52:10|40503|40341.4|40503|40341.4|40503|40341.4|40503|40341.4|0
1643766760000|2022-02-02 01:52:40|40496.2|40334.6|40496.2|40334.6|40496.2|40334.6|40496.2|40334.6|0
1643766790000|2022-02-02 01:53:10|40494.4|40332.8|40494.4|40332.8|40494.4|40332.8|40494.4|40332.8|0
1643766820000|2022-02-02 01:53:40|40488.8|40327.2|40488.8|40327.2|40488.8|40327.2|40488.8|40327.2|0
1643766850000|2022-02-02 01:54:10|40468.9|40307.3|40468.9|40307.3|40468.9|40307.3|40468.9|40307.3|0
1643766880000|2022-02-02 01:54:40|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|0
1643766910000|2022-02-02 01:55:10|40461.8|40300.2|40461.8|40300.2|40461.8|40300.2|40461.8|40300.2|0
1643766940000|2022-02-02 01:55:40|40445.7|40284.3|40445.7|40284.3|40445.7|40284.3|40445.7|40284.3|0
1643766970000|2022-02-02 01:56:10|40437.8|40276.4|40437.8|40276.4|40437.8|40276.4|40437.8|40276.4|0
1643767000000|2022-02-02 01:56:40|40439.1|40277.7|40439.1|40277.7|40439.1|40277.7|40439.1|40277.7|0
1643767030000|2022-02-02 01:57:10|40419.2|40257.8|40419.2|40257.8|40419.2|40257.8|40419.2|40257.8|0
1643767060000|2022-02-02 01:57:40|40414.9|40253.5|40414.9|40253.5|40414.9|40253.5|40414.9|40253.5|0
1643767090000|2022-02-02 01:58:10|40416.1|40254.7|40416.1|40254.7|40416.1|40254.7|40416.1|40254.7|0
1643767120000|2022-02-02 01:58:40|40416.5|40255.1|40416.5|40255.1|40416.5|40255.1|40416.5|40255.1|0
1643767150000|2022-02-02 01:59:10|40417.1|40255.7|40417.1|40255.7|40417.1|40255.7|40417.1|40255.7|0
1643767180000|2022-02-02 01:59:40|40420.3|40258.9|40420.3|40258.9|40420.3|40258.9|40420.3|40258.9|0
1643767210000|2022-02-02 02:00:10|40422.6|40261.2|40422.6|40261.2|40422.6|40261.2|40422.6|40261.2|0
1643767240000|2022-02-02 02:00:40|40436.8|40275.4|40436.8|40275.4|40436.8|40275.4|40436.8|40275.4|0
1643767270000|2022-02-02 02:01:10|40418.5|40257.1|40418.5|40257.1|40418.5|40257.1|40418.5|40257.1|0
1643767300000|2022-02-02 02:01:40|40408.9|40247.5|40408.9|40247.5|40408.9|40247.5|40408.9|40247.5|0
1643767330000|2022-02-02 02:02:10|40373.1|40211.9|40373.1|40211.9|40373.1|40211.9|40373.1|40211.9|0
1643767360000|2022-02-02 02:02:40|40372.9|40211.7|40372.9|40211.7|40372.9|40211.7|40372.9|40211.7|0
1643767390000|2022-02-02 02:03:10|40356.9|40195.7|40356.9|40195.7|40356.9|40195.7|40356.9|40195.7|0
1643767420000|2022-02-02 02:03:40|40353.1|40192.1|40353.1|40192.1|40353.1|40192.1|40353.1|40192.1|0
1643767450000|2022-02-02 02:04:10|40361.4|40200.2|40361.4|40200.2|40361.4|40200.2|40361.4|40200.2|0
1643767480000|2022-02-02 02:04:40|40369|40207.8|40369|40207.8|40369|40207.8|40369|40207.8|0
1643767510000|2022-02-02 02:05:10|40369.2|40208|40369.2|40208|40369.2|40208|40369.2|40208|0
1643767540000|2022-02-02 02:05:40|40365.5|40204.3|40365.5|40204.3|40365.5|40204.3|40365.5|40204.3|0
1643767570000|2022-02-02 02:06:10|40362.9|40201.7|40362.9|40201.7|40362.9|40201.7|40362.9|40201.7|0
1643767600000|2022-02-02 02:06:40|40358.6|40197.4|40358.6|40197.4|40358.6|40197.4|40358.6|40197.4|0
1643767630000|2022-02-02 02:07:10|40368.7|40207.5|40368.7|40207.5|40368.7|40207.5|40368.7|40207.5|0
1643767660000|2022-02-02 02:07:40|40359.7|40198.5|40359.7|40198.5|40359.7|40198.5|40359.7|40198.5|0
1643767690000|2022-02-02 02:08:10|40361.8|40200.6|40361.8|40200.6|40361.8|40200.6|40361.8|40200.6|0
1643767720000|2022-02-02 02:08:40|40353.6|40192.6|40353.6|40192.6|40353.6|40192.6|40353.6|40192.6|0
1643767750000|2022-02-02 02:09:10|40338.7|40177.7|40338.7|40177.7|40338.7|40177.7|40338.7|40177.7|0
1643767780000|2022-02-02 02:09:40|40331.7|40170.7|40331.7|40170.7|40331.7|40170.7|40331.7|40170.7|0
1643767810000|2022-02-02 02:10:10|40306|40145|40306|40145|40306|40145|40306|40145|0
1643767840000|2022-02-02 02:10:40|40288.3|40127.5|40288.3|40127.5|40288.3|40127.5|40288.3|40127.5|0
1643767870000|2022-02-02 02:11:10|40316.8|40155.8|40316.8|40155.8|40316.8|40155.8|40316.8|40155.8|0
1643767900000|2022-02-02 02:11:40|40319|40158|40319|40158|40319|40158|40319|40158|0
1643767930000|2022-02-02 02:12:10|40323.4|40162.4|40323.4|40162.4|40323.4|40162.4|40323.4|40162.4|0
1643767960000|2022-02-02 02:12:40|40325.4|40164.4|40325.4|40164.4|40325.4|40164.4|40325.4|40164.4|0
1643767990000|2022-02-02 02:13:10|40325.8|40164.8|40325.8|40164.8|40325.8|40164.8|40325.8|40164.8|0
1643768020000|2022-02-02 02:13:40|40312.7|40151.7|40312.7|40151.7|40312.7|40151.7|40312.7|40151.7|0
1643768050000|2022-02-02 02:14:10|40325.1|40164.1|40325.1|40164.1|40325.1|40164.1|40325.1|40164.1|0
1643768080000|2022-02-02 02:14:40|40329.2|40168.2|40329.2|40168.2|40329.2|40168.2|40329.2|40168.2|0
1643768110000|2022-02-02 02:15:10|40320.7|40159.7|40320.7|40159.7|40320.7|40159.7|40320.7|40159.7|0
1643768140000|2022-02-02 02:15:40|40340.2|40179.2|40340.2|40179.2|40340.2|40179.2|40340.2|40179.2|0
1643768170000|2022-02-02 02:16:10|40354|40193|40354|40193|40354|40193|40354|40193|0
1643768200000|2022-02-02 02:16:40|40347|40186|40347|40186|40347|40186|40347|40186|0
1643768230000|2022-02-02 02:17:10|40339.2|40178.2|40339.2|40178.2|40339.2|40178.2|40339.2|40178.2|0
1643768260000|2022-02-02 02:17:40|40334.4|40173.4|40334.4|40173.4|40334.4|40173.4|40334.4|40173.4|0
1643768290000|2022-02-02 02:18:10|40328.7|40167.7|40328.7|40167.7|40328.7|40167.7|40328.7|40167.7|0
1643768320000|2022-02-02 02:18:40|40339|40178|40339|40178|40339|40178|40339|40178|0
1643768350000|2022-02-02 02:19:10|40358.9|40197.7|40358.9|40197.7|40358.9|40197.7|40358.9|40197.7|0
1643768380000|2022-02-02 02:19:40|40355.1|40194.1|40355.1|40194.1|40355.1|40194.1|40355.1|40194.1|0
1643768410000|2022-02-02 02:20:10|40356.1|40194.9|40356.1|40194.9|40356.1|40194.9|40356.1|40194.9|0
1643768440000|2022-02-02 02:20:40|40343.7|40182.7|40343.7|40182.7|40343.7|40182.7|40343.7|40182.7|0
1643768470000|2022-02-02 02:21:10|40352.1|40191.1|40352.1|40191.1|40352.1|40191.1|40352.1|40191.1|0
1643768500000|2022-02-02 02:21:40|40349|40188|40349|40188|40349|40188|40349|40188|0
1643768530000|2022-02-02 02:22:10|40334.6|40173.6|40334.6|40173.6|40334.6|40173.6|40334.6|40173.6|0
1643768560000|2022-02-02 02:22:40|40306.9|40145.9|40306.9|40145.9|40306.9|40145.9|40306.9|40145.9|0
1643768590000|2022-02-02 02:23:10|40308.2|40147.2|40308.2|40147.2|40308.2|40147.2|40308.2|40147.2|0
1643768620000|2022-02-02 02:23:40|40297.3|40136.5|40297.3|40136.5|40297.3|40136.5|40297.3|40136.5|0
1643768650000|2022-02-02 02:24:10|40282.9|40122.1|40282.9|40122.1|40282.9|40122.1|40282.9|40122.1|0
1643768680000|2022-02-02 02:24:40|40279|40118.2|40279|40118.2|40279|40118.2|40279|40118.2|0
1643768710000|2022-02-02 02:25:10|40272.6|40111.8|40272.6|40111.8|40272.6|40111.8|40272.6|40111.8|0
1643768740000|2022-02-02 02:25:40|40257.5|40096.7|40257.5|40096.7|40257.5|40096.7|40257.5|40096.7|0
1643768770000|2022-02-02 02:26:10|40260.2|40099.4|40260.2|40099.4|40260.2|40099.4|40260.2|40099.4|0
1643768800000|2022-02-02 02:26:40|40254.6|40094|40254.6|40094|40254.6|40094|40254.6|40094|0
1643768830000|2022-02-02 02:27:10|40251.2|40090.6|40251.2|40090.6|40251.2|40090.6|40251.2|40090.6|0
1643768860000|2022-02-02 02:27:40|40270.3|40109.5|40270.3|40109.5|40270.3|40109.5|40270.3|40109.5|0
1643768890000|2022-02-02 02:28:10|40287.1|40126.3|40287.1|40126.3|40287.1|40126.3|40287.1|40126.3|0
1643768920000|2022-02-02 02:28:40|40319.1|40158.1|40319.1|40158.1|40319.1|40158.1|40319.1|40158.1|0
1643768950000|2022-02-02 02:29:10|40300.7|40139.9|40300.7|40139.9|40300.7|40139.9|40300.7|40139.9|0
1643768980000|2022-02-02 02:29:40|40324|40163|40324|40163|40324|40163|40324|40163|0
1643769010000|2022-02-02 02:30:10|40329|40168|40329|40168|40329|40168|40329|40168|0
1643769040000|2022-02-02 02:30:40|40339|40178|40339|40178|40339|40178|40339|40178|0
1643769070000|2022-02-02 02:31:10|40336.1|40175.1|40336.1|40175.1|40336.1|40175.1|40336.1|40175.1|0
1643769100000|2022-02-02 02:31:40|40337.3|40176.3|40337.3|40176.3|40337.3|40176.3|40337.3|40176.3|0
1643769130000|2022-02-02 02:32:10|40329.2|40168.2|40329.2|40168.2|40329.2|40168.2|40329.2|40168.2|0
1643769160000|2022-02-02 02:32:40|40320.2|40159.2|40320.2|40159.2|40320.2|40159.2|40320.2|40159.2|0
1643769190000|2022-02-02 02:33:10|40339.3|40178.3|40339.3|40178.3|40339.3|40178.3|40339.3|40178.3|0
1643769220000|2022-02-02 02:33:40|40327.6|40166.6|40327.6|40166.6|40327.6|40166.6|40327.6|40166.6|0
1643769250000|2022-02-02 02:34:10|40318.2|40157.2|40318.2|40157.2|40318.2|40157.2|40318.2|40157.2|0
1643769280000|2022-02-02 02:34:40|40312.5|40151.5|40312.5|40151.5|40312.5|40151.5|40312.5|40151.5|0
1643769310000|2022-02-02 02:35:10|40311.2|40150.2|40311.2|40150.2|40311.2|40150.2|40311.2|40150.2|0
1643769340000|2022-02-02 02:35:40|40325.4|40164.4|40325.4|40164.4|40325.4|40164.4|40325.4|40164.4|0
1643769370000|2022-02-02 02:36:10|40333.9|40172.9|40333.9|40172.9|40333.9|40172.9|40333.9|40172.9|0
1643769400000|2022-02-02 02:36:40|40349.3|40188.3|40349.3|40188.3|40349.3|40188.3|40349.3|40188.3|0
1643769430000|2022-02-02 02:37:10|40318.3|40157.3|40318.3|40157.3|40318.3|40157.3|40318.3|40157.3|0
1643769460000|2022-02-02 02:37:40|40346.3|40185.3|40346.3|40185.3|40346.3|40185.3|40346.3|40185.3|0
1643769490000|2022-02-02 02:38:10|40328.3|40167.3|40328.3|40167.3|40328.3|40167.3|40328.3|40167.3|0
1643769520000|2022-02-02 02:38:40|40335|40174|40335|40174|40335|40174|40335|40174|0
1643769550000|2022-02-02 02:39:10|40325.9|40164.9|40325.9|40164.9|40325.9|40164.9|40325.9|40164.9|0
1643769580000|2022-02-02 02:39:40|40326.2|40165.2|40326.2|40165.2|40326.2|40165.2|40326.2|40165.2|0
1643769610000|2022-02-02 02:40:10|40310.5|40149.5|40310.5|40149.5|40310.5|40149.5|40310.5|40149.5|0
1643769640000|2022-02-02 02:40:40|40308.4|40147.4|40308.4|40147.4|40308.4|40147.4|40308.4|40147.4|0
1643769670000|2022-02-02 02:41:10|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|0
1643769700000|2022-02-02 02:41:40|40279.2|40118.4|40279.2|40118.4|40279.2|40118.4|40279.2|40118.4|0
1643769730000|2022-02-02 02:42:10|40310.3|40149.3|40310.3|40149.3|40310.3|40149.3|40310.3|40149.3|0
1643769760000|2022-02-02 02:42:40|40325.2|40164.2|40325.2|40164.2|40325.2|40164.2|40325.2|40164.2|0
1643769790000|2022-02-02 02:43:10|40328.6|40167.6|40328.6|40167.6|40328.6|40167.6|40328.6|40167.6|0
1643769820000|2022-02-02 02:43:40|40303.3|40142.5|40303.3|40142.5|40303.3|40142.5|40303.3|40142.5|0
1643769850000|2022-02-02 02:44:10|40296.1|40135.3|40296.1|40135.3|40296.1|40135.3|40296.1|40135.3|0
1643769880000|2022-02-02 02:44:40|40318.1|40157.1|40318.1|40157.1|40318.1|40157.1|40318.1|40157.1|0
1643769910000|2022-02-02 02:45:10|40310.3|40149.3|40310.3|40149.3|40310.3|40149.3|40310.3|40149.3|0
1643769940000|2022-02-02 02:45:40|40307.7|40146.7|40307.7|40146.7|40307.7|40146.7|40307.7|40146.7|0
1643769970000|2022-02-02 02:46:10|40308|40147|40308|40147|40308|40147|40308|40147|0
1643770000000|2022-02-02 02:46:40|40309.7|40148.7|40309.7|40148.7|40309.7|40148.7|40309.7|40148.7|0
1643770030000|2022-02-02 02:47:10|40309.8|40148.8|40309.8|40148.8|40309.8|40148.8|40309.8|40148.8|0
1643770060000|2022-02-02 02:47:40|40322.8|40161.8|40322.8|40161.8|40322.8|40161.8|40322.8|40161.8|0
1643770090000|2022-02-02 02:48:10|40332.2|40171.2|40332.2|40171.2|40332.2|40171.2|40332.2|40171.2|0
1643770120000|2022-02-02 02:48:40|40322|40161|40322|40161|40322|40161|40322|40161|0
1643770150000|2022-02-02 02:49:10|40327.5|40166.5|40327.5|40166.5|40327.5|40166.5|40327.5|40166.5|0
1643770180000|2022-02-02 02:49:40|40326.3|40165.3|40326.3|40165.3|40326.3|40165.3|40326.3|40165.3|0
1643770210000|2022-02-02 02:50:10|40318.1|40157.1|40318.1|40157.1|40318.1|40157.1|40318.1|40157.1|0
1643770240000|2022-02-02 02:50:40|40285.8|40125|40285.8|40125|40285.8|40125|40285.8|40125|0
1643770270000|2022-02-02 02:51:10|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|0
1643770300000|2022-02-02 02:51:40|40282.9|40122.1|40282.9|40122.1|40282.9|40122.1|40282.9|40122.1|0
1643770330000|2022-02-02 02:52:10|40281.1|40120.3|40281.1|40120.3|40281.1|40120.3|40281.1|40120.3|0
1643770360000|2022-02-02 02:52:40|40277.4|40116.6|40277.4|40116.6|40277.4|40116.6|40277.4|40116.6|0
1643770390000|2022-02-02 02:53:10|40279.5|40118.7|40279.5|40118.7|40279.5|40118.7|40279.5|40118.7|0
1643770420000|2022-02-02 02:53:40|40280.8|40120|40280.8|40120|40280.8|40120|40280.8|40120|0
1643770450000|2022-02-02 02:54:10|40276.3|40115.5|40276.3|40115.5|40276.3|40115.5|40276.3|40115.5|0
1643770480000|2022-02-02 02:54:40|40295.1|40134.3|40295.1|40134.3|40295.1|40134.3|40295.1|40134.3|0
1643770510000|2022-02-02 02:55:10|40290.2|40129.4|40290.2|40129.4|40290.2|40129.4|40290.2|40129.4|0
1643770540000|2022-02-02 02:55:40|40281.2|40120.4|40281.2|40120.4|40281.2|40120.4|40281.2|40120.4|0
1643770570000|2022-02-02 02:56:10|40283.1|40122.3|40283.1|40122.3|40283.1|40122.3|40283.1|40122.3|0
1643770600000|2022-02-02 02:56:40|40280.2|40119.4|40280.2|40119.4|40280.2|40119.4|40280.2|40119.4|0
1643770630000|2022-02-02 02:57:10|40275.7|40114.9|40275.7|40114.9|40275.7|40114.9|40275.7|40114.9|0
1643770660000|2022-02-02 02:57:40|40280|40119.2|40280|40119.2|40280|40119.2|40280|40119.2|0
1643770690000|2022-02-02 02:58:10|40277.4|40116.6|40277.4|40116.6|40277.4|40116.6|40277.4|40116.6|0
1643770720000|2022-02-02 02:58:40|40278.4|40117.6|40278.4|40117.6|40278.4|40117.6|40278.4|40117.6|0
1643770750000|2022-02-02 02:59:10|40297.7|40136.9|40297.7|40136.9|40297.7|40136.9|40297.7|40136.9|0
1643770780000|2022-02-02 02:59:40|40286.2|40125.4|40286.2|40125.4|40286.2|40125.4|40286.2|40125.4|0
1643770810000|2022-02-02 03:00:10|40273.5|40112.7|40273.5|40112.7|40273.5|40112.7|40273.5|40112.7|0
1643770840000|2022-02-02 03:00:40|40268.8|40108|40268.8|40108|40268.8|40108|40268.8|40108|0
1643770870000|2022-02-02 03:01:10|40250.1|40089.5|40250.1|40089.5|40250.1|40089.5|40250.1|40089.5|0
1643770900000|2022-02-02 03:01:40|40236.2|40075.6|40236.2|40075.6|40236.2|40075.6|40236.2|40075.6|0
1643770930000|2022-02-02 03:02:10|40260.2|40099.4|40260.2|40099.4|40260.2|40099.4|40260.2|40099.4|0
1643770960000|2022-02-02 03:02:40|40269.4|40108.6|40269.4|40108.6|40269.4|40108.6|40269.4|40108.6|0
1643770990000|2022-02-02 03:03:10|40239.2|40078.6|40239.2|40078.6|40239.2|40078.6|40239.2|40078.6|0
1643771020000|2022-02-02 03:03:40|40245.1|40084.5|40245.1|40084.5|40245.1|40084.5|40245.1|40084.5|0
1643771050000|2022-02-02 03:04:10|40256.3|40095.5|40256.3|40095.5|40256.3|40095.5|40256.3|40095.5|0
1643771080000|2022-02-02 03:04:40|40249|40088.4|40249|40088.4|40249|40088.4|40249|40088.4|0
1643771110000|2022-02-02 03:05:10|40244.2|40083.6|40244.2|40083.6|40244.2|40083.6|40244.2|40083.6|0
1643771140000|2022-02-02 03:05:40|40242|40081.4|40242|40081.4|40242|40081.4|40242|40081.4|0
1643771170000|2022-02-02 03:06:10|40257.2|40096.4|40257.2|40096.4|40257.2|40096.4|40257.2|40096.4|0
1643771200000|2022-02-02 03:06:40|40232.2|40071.6|40232.2|40071.6|40232.2|40071.6|40232.2|40071.6|0
1643771230000|2022-02-02 03:07:10|40243|40082.4|40243|40082.4|40243|40082.4|40243|40082.4|0
1643771260000|2022-02-02 03:07:40|40254|40093.4|40254|40093.4|40254|40093.4|40254|40093.4|0
1643771290000|2022-02-02 03:08:10|40287.2|40126.4|40287.2|40126.4|40287.2|40126.4|40287.2|40126.4|0
1643771320000|2022-02-02 03:08:40|40293.4|40132.6|40293.4|40132.6|40293.4|40132.6|40293.4|40132.6|0
1643771350000|2022-02-02 03:09:10|40284.3|40123.5|40284.3|40123.5|40284.3|40123.5|40284.3|40123.5|0
1643771380000|2022-02-02 03:09:40|40279.7|40118.9|40279.7|40118.9|40279.7|40118.9|40279.7|40118.9|0
1643771410000|2022-02-02 03:10:10|40265.1|40104.3|40265.1|40104.3|40265.1|40104.3|40265.1|40104.3|0
1643771440000|2022-02-02 03:10:40|40243.7|40083.1|40243.7|40083.1|40243.7|40083.1|40243.7|40083.1|0
1643771470000|2022-02-02 03:11:10|40259|40098.2|40259|40098.2|40259|40098.2|40259|40098.2|0
1643771500000|2022-02-02 03:11:40|40257.6|40096.8|40257.6|40096.8|40257.6|40096.8|40257.6|40096.8|0
1643771530000|2022-02-02 03:12:10|40253.7|40093.1|40253.7|40093.1|40253.7|40093.1|40253.7|40093.1|0
1643771560000|2022-02-02 03:12:40|40245|40084.4|40245|40084.4|40245|40084.4|40245|40084.4|0
1643771590000|2022-02-02 03:13:10|40259.3|40098.5|40259.3|40098.5|40259.3|40098.5|40259.3|40098.5|0
1643771620000|2022-02-02 03:13:40|40257.6|40096.8|40257.6|40096.8|40257.6|40096.8|40257.6|40096.8|0
1643771650000|2022-02-02 03:14:10|40260.7|40099.9|40260.7|40099.9|40260.7|40099.9|40260.7|40099.9|0
1643771680000|2022-02-02 03:14:40|40265|40104.2|40265|40104.2|40265|40104.2|40265|40104.2|0
1643771710000|2022-02-02 03:15:10|40272.8|40112|40272.8|40112|40272.8|40112|40272.8|40112|0
1643771740000|2022-02-02 03:15:40|40272.2|40111.4|40272.2|40111.4|40272.2|40111.4|40272.2|40111.4|0
1643771770000|2022-02-02 03:16:10|40270.5|40109.7|40270.5|40109.7|40270.5|40109.7|40270.5|40109.7|0
1643771800000|2022-02-02 03:16:40|40278.8|40118|40278.8|40118|40278.8|40118|40278.8|40118|0
1643771830000|2022-02-02 03:17:10|40294|40133.2|40294|40133.2|40294|40133.2|40294|40133.2|0
1643771860000|2022-02-02 03:17:40|40285.1|40124.3|40285.1|40124.3|40285.1|40124.3|40285.1|40124.3|0
1643771890000|2022-02-02 03:18:10|40274.1|40113.3|40274.1|40113.3|40274.1|40113.3|40274.1|40113.3|0
1643771920000|2022-02-02 03:18:40|40265.4|40104.6|40265.4|40104.6|40265.4|40104.6|40265.4|40104.6|0
1643771950000|2022-02-02 03:19:10|40273.3|40112.5|40273.3|40112.5|40273.3|40112.5|40273.3|40112.5|0
1643771980000|2022-02-02 03:19:40|40274.3|40113.5|40274.3|40113.5|40274.3|40113.5|40274.3|40113.5|0
1643772010000|2022-02-02 03:20:10|40265.5|40104.7|40265.5|40104.7|40265.5|40104.7|40265.5|40104.7|0
1643772040000|2022-02-02 03:20:40|40265.8|40105|40265.8|40105|40265.8|40105|40265.8|40105|0
1643772070000|2022-02-02 03:21:10|40270.5|40109.7|40270.5|40109.7|40270.5|40109.7|40270.5|40109.7|0
1643772100000|2022-02-02 03:21:40|40271.3|40110.5|40271.3|40110.5|40271.3|40110.5|40271.3|40110.5|0
1643772130000|2022-02-02 03:22:10|40278.9|40118.1|40278.9|40118.1|40278.9|40118.1|40278.9|40118.1|0
1643772160000|2022-02-02 03:22:40|40272.9|40112.1|40272.9|40112.1|40272.9|40112.1|40272.9|40112.1|0
1643772190000|2022-02-02 03:23:10|40274.9|40114.1|40274.9|40114.1|40274.9|40114.1|40274.9|40114.1|0
1643772220000|2022-02-02 03:23:40|40285.9|40125.1|40285.9|40125.1|40285.9|40125.1|40285.9|40125.1|0
1643772250000|2022-02-02 03:24:10|40288.8|40128|40288.8|40128|40288.8|40128|40288.8|40128|0
1643772280000|2022-02-02 03:24:40|40308.6|40147.6|40308.6|40147.6|40308.6|40147.6|40308.6|40147.6|0
1643772310000|2022-02-02 03:25:10|40299.9|40139.1|40299.9|40139.1|40299.9|40139.1|40299.9|40139.1|0
1643772340000|2022-02-02 03:25:40|40294.9|40134.1|40294.9|40134.1|40294.9|40134.1|40294.9|40134.1|0
1643772370000|2022-02-02 03:26:10|40298|40137.2|40298|40137.2|40298|40137.2|40298|40137.2|0
1643772400000|2022-02-02 03:26:40|40296.6|40135.8|40296.6|40135.8|40296.6|40135.8|40296.6|40135.8|0
1643772430000|2022-02-02 03:27:10|40301.6|40140.8|40301.6|40140.8|40301.6|40140.8|40301.6|40140.8|0
1643772460000|2022-02-02 03:27:40|40309.4|40148.4|40309.4|40148.4|40309.4|40148.4|40309.4|40148.4|0
1643772490000|2022-02-02 03:28:10|40294.8|40134|40294.8|40134|40294.8|40134|40294.8|40134|0
1643772520000|2022-02-02 03:28:40|40305.1|40144.3|40305.1|40144.3|40305.1|40144.3|40305.1|40144.3|0
1643772550000|2022-02-02 03:29:10|40314.3|40153.3|40314.3|40153.3|40314.3|40153.3|40314.3|40153.3|0
1643772580000|2022-02-02 03:29:40|40323.1|40162.1|40323.1|40162.1|40323.1|40162.1|40323.1|40162.1|0
1643772610000|2022-02-02 03:30:10|40320.7|40159.7|40320.7|40159.7|40320.7|40159.7|40320.7|40159.7|0
1643772640000|2022-02-02 03:30:40|40323.9|40162.9|40323.9|40162.9|40323.9|40162.9|40323.9|40162.9|0
1643772670000|2022-02-02 03:31:10|40321.5|40160.5|40321.5|40160.5|40321.5|40160.5|40321.5|40160.5|0
1643772700000|2022-02-02 03:31:40|40319.9|40158.9|40319.9|40158.9|40319.9|40158.9|40319.9|40158.9|0
1643772730000|2022-02-02 03:32:10|40316.2|40155.2|40316.2|40155.2|40316.2|40155.2|40316.2|40155.2|0
1643772760000|2022-02-02 03:32:40|40315.6|40154.6|40315.6|40154.6|40315.6|40154.6|40315.6|40154.6|0
1643772790000|2022-02-02 03:33:10|40314.9|40153.9|40314.9|40153.9|40314.9|40153.9|40314.9|40153.9|0
1643772820000|2022-02-02 03:33:40|40313.9|40152.9|40313.9|40152.9|40313.9|40152.9|40313.9|40152.9|0
1643772850000|2022-02-02 03:34:10|40312.8|40151.8|40312.8|40151.8|40312.8|40151.8|40312.8|40151.8|0
1643772880000|2022-02-02 03:34:40|40316.7|40155.7|40316.7|40155.7|40316.7|40155.7|40316.7|40155.7|0
1643772910000|2022-02-02 03:35:10|40309.8|40148.8|40309.8|40148.8|40309.8|40148.8|40309.8|40148.8|0
1643772940000|2022-02-02 03:35:40|40295.6|40134.8|40295.6|40134.8|40295.6|40134.8|40295.6|40134.8|0
1643772970000|2022-02-02 03:36:10|40292.6|40131.8|40292.6|40131.8|40292.6|40131.8|40292.6|40131.8|0
1643773000000|2022-02-02 03:36:40|40298.7|40137.9|40298.7|40137.9|40298.7|40137.9|40298.7|40137.9|0
1643773030000|2022-02-02 03:37:10|40309.7|40148.7|40309.7|40148.7|40309.7|40148.7|40309.7|40148.7|0
1643773060000|2022-02-02 03:37:40|40299.5|40138.7|40299.5|40138.7|40299.5|40138.7|40299.5|40138.7|0
1643773090000|2022-02-02 03:38:10|40296.5|40135.7|40296.5|40135.7|40296.5|40135.7|40296.5|40135.7|0
1643773120000|2022-02-02 03:38:40|40299.4|40138.6|40299.4|40138.6|40299.4|40138.6|40299.4|40138.6|0
1643773150000|2022-02-02 03:39:10|40293.7|40132.9|40293.7|40132.9|40293.7|40132.9|40293.7|40132.9|0
1643773180000|2022-02-02 03:39:40|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|0
1643773210000|2022-02-02 03:40:10|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|0
1643773240000|2022-02-02 03:40:40|40282.5|40121.7|40282.5|40121.7|40282.5|40121.7|40282.5|40121.7|0
1643773270000|2022-02-02 03:41:10|40293.4|40132.6|40293.4|40132.6|40293.4|40132.6|40293.4|40132.6|0
1643773300000|2022-02-02 03:41:40|40292.8|40132|40292.8|40132|40292.8|40132|40292.8|40132|0
1643773330000|2022-02-02 03:42:10|40287|40126.2|40287|40126.2|40287|40126.2|40287|40126.2|0
1643773360000|2022-02-02 03:42:40|40295|40134.2|40295|40134.2|40295|40134.2|40295|40134.2|0
1643773390000|2022-02-02 03:43:10|40288.5|40127.7|40288.5|40127.7|40288.5|40127.7|40288.5|40127.7|0
1643773420000|2022-02-02 03:43:40|40287|40126.2|40287|40126.2|40287|40126.2|40287|40126.2|0
1643773450000|2022-02-02 03:44:10|40288|40127.2|40288|40127.2|40288|40127.2|40288|40127.2|0
1643773480000|2022-02-02 03:44:40|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|0
1643773510000|2022-02-02 03:45:10|40297.8|40137|40297.8|40137|40297.8|40137|40297.8|40137|0
1643773540000|2022-02-02 03:45:40|40257.2|40096.4|40257.2|40096.4|40257.2|40096.4|40257.2|40096.4|0
1643773570000|2022-02-02 03:46:10|40254.6|40094|40254.6|40094|40254.6|40094|40254.6|40094|0
1643773600000|2022-02-02 03:46:40|40245.5|40084.9|40245.5|40084.9|40245.5|40084.9|40245.5|40084.9|0
1643773630000|2022-02-02 03:47:10|40221.4|40060.8|40221.4|40060.8|40221.4|40060.8|40221.4|40060.8|0
1643773660000|2022-02-02 03:47:40|40227.1|40066.5|40227.1|40066.5|40227.1|40066.5|40227.1|40066.5|0
1643773690000|2022-02-02 03:48:10|40224.2|40063.6|40224.2|40063.6|40224.2|40063.6|40224.2|40063.6|0
1643773720000|2022-02-02 03:48:40|40234.5|40073.9|40234.5|40073.9|40234.5|40073.9|40234.5|40073.9|0
1643773750000|2022-02-02 03:49:10|40231.9|40071.3|40231.9|40071.3|40231.9|40071.3|40231.9|40071.3|0
1643773780000|2022-02-02 03:49:40|40239.2|40078.6|40239.2|40078.6|40239.2|40078.6|40239.2|40078.6|0
1643773810000|2022-02-02 03:50:10|40235.9|40075.3|40235.9|40075.3|40235.9|40075.3|40235.9|40075.3|0
1643773840000|2022-02-02 03:50:40|40251.8|40091.2|40251.8|40091.2|40251.8|40091.2|40251.8|40091.2|0
1643773870000|2022-02-02 03:51:10|40258.2|40097.4|40258.2|40097.4|40258.2|40097.4|40258.2|40097.4|0
1643773900000|2022-02-02 03:51:40|40263.6|40102.8|40263.6|40102.8|40263.6|40102.8|40263.6|40102.8|0
1643773930000|2022-02-02 03:52:10|40268.1|40107.3|40268.1|40107.3|40268.1|40107.3|40268.1|40107.3|0
1643773960000|2022-02-02 03:52:40|40287.1|40126.3|40287.1|40126.3|40287.1|40126.3|40287.1|40126.3|0
1643773990000|2022-02-02 03:53:10|40294.6|40133.8|40294.6|40133.8|40294.6|40133.8|40294.6|40133.8|0
1643774020000|2022-02-02 03:53:40|40279.2|40118.4|40279.2|40118.4|40279.2|40118.4|40279.2|40118.4|0
1643774050000|2022-02-02 03:54:10|40261.1|40100.3|40261.1|40100.3|40261.1|40100.3|40261.1|40100.3|0
1643774080000|2022-02-02 03:54:40|40267|40106.2|40267|40106.2|40267|40106.2|40267|40106.2|0
1643774110000|2022-02-02 03:55:10|40264.7|40103.9|40264.7|40103.9|40264.7|40103.9|40264.7|40103.9|0
1643774140000|2022-02-02 03:55:40|40241.9|40081.3|40241.9|40081.3|40241.9|40081.3|40241.9|40081.3|0
1643774170000|2022-02-02 03:56:10|40228.3|40067.7|40228.3|40067.7|40228.3|40067.7|40228.3|40067.7|0
1643774200000|2022-02-02 03:56:40|40217.2|40056.6|40217.2|40056.6|40217.2|40056.6|40217.2|40056.6|0
1643774230000|2022-02-02 03:57:10|40226.5|40065.9|40226.5|40065.9|40226.5|40065.9|40226.5|40065.9|0
1643774260000|2022-02-02 03:57:40|40217.3|40056.7|40217.3|40056.7|40217.3|40056.7|40217.3|40056.7|0
1643774290000|2022-02-02 03:58:10|40231|40070.4|40231|40070.4|40231|40070.4|40231|40070.4|0
1643774320000|2022-02-02 03:58:40|40231.6|40071|40231.6|40071|40231.6|40071|40231.6|40071|0
1643774350000|2022-02-02 03:59:10|40247.6|40087|40247.6|40087|40247.6|40087|40247.6|40087|0
1643774380000|2022-02-02 03:59:40|40248.3|40087.7|40248.3|40087.7|40248.3|40087.7|40248.3|40087.7|0
1643774410000|2022-02-02 04:00:10|40258.5|40097.7|40258.5|40097.7|40258.5|40097.7|40258.5|40097.7|0
1643774440000|2022-02-02 04:00:40|40253.5|40092.9|40253.5|40092.9|40253.5|40092.9|40253.5|40092.9|0
1643774470000|2022-02-02 04:01:10|40253.4|40092.8|40253.4|40092.8|40253.4|40092.8|40253.4|40092.8|0
1643774500000|2022-02-02 04:01:40|40256|40095.2|40256|40095.2|40256|40095.2|40256|40095.2|0
1643774530000|2022-02-02 04:02:10|40262.5|40101.7|40262.5|40101.7|40262.5|40101.7|40262.5|40101.7|0
1643774560000|2022-02-02 04:02:40|40268|40107.2|40268|40107.2|40268|40107.2|40268|40107.2|0
1643774590000|2022-02-02 04:03:10|40264.1|40103.3|40264.1|40103.3|40264.1|40103.3|40264.1|40103.3|0
1643774620000|2022-02-02 04:03:40|40258.5|40097.7|40258.5|40097.7|40258.5|40097.7|40258.5|40097.7|0
1643774650000|2022-02-02 04:04:10|40251.3|40090.7|40251.3|40090.7|40251.3|40090.7|40251.3|40090.7|0
1643774680000|2022-02-02 04:04:40|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|0
1643774710000|2022-02-02 04:05:10|40276.4|40115.6|40276.4|40115.6|40276.4|40115.6|40276.4|40115.6|0
1643774740000|2022-02-02 04:05:40|40273.5|40112.7|40273.5|40112.7|40273.5|40112.7|40273.5|40112.7|0
1643774770000|2022-02-02 04:06:10|40259.5|40098.7|40259.5|40098.7|40259.5|40098.7|40259.5|40098.7|0
1643774800000|2022-02-02 04:06:40|40252|40091.4|40252|40091.4|40252|40091.4|40252|40091.4|0
1643774830000|2022-02-02 04:07:10|40254|40093.4|40254|40093.4|40254|40093.4|40254|40093.4|0
1643774860000|2022-02-02 04:07:40|40258.1|40097.3|40258.1|40097.3|40258.1|40097.3|40258.1|40097.3|0
1643774890000|2022-02-02 04:08:10|40249.2|40088.6|40249.2|40088.6|40249.2|40088.6|40249.2|40088.6|0
1643774920000|2022-02-02 04:08:40|40244.2|40083.6|40244.2|40083.6|40244.2|40083.6|40244.2|40083.6|0
1643774950000|2022-02-02 04:09:10|40248|40087.4|40248|40087.4|40248|40087.4|40248|40087.4|0
1643774980000|2022-02-02 04:09:40|40260.2|40099.4|40260.2|40099.4|40260.2|40099.4|40260.2|40099.4|0
1643775010000|2022-02-02 04:10:10|40281.7|40120.9|40281.7|40120.9|40281.7|40120.9|40281.7|40120.9|0
1643775040000|2022-02-02 04:10:40|40276.2|40115.4|40276.2|40115.4|40276.2|40115.4|40276.2|40115.4|0
1643775070000|2022-02-02 04:11:10|40274.9|40114.1|40274.9|40114.1|40274.9|40114.1|40274.9|40114.1|0
1643775100000|2022-02-02 04:11:40|40273.8|40113|40273.8|40113|40273.8|40113|40273.8|40113|0
1643775130000|2022-02-02 04:12:10|40294.2|40133.4|40294.2|40133.4|40294.2|40133.4|40294.2|40133.4|0
1643775160000|2022-02-02 04:12:40|40280.7|40119.9|40280.7|40119.9|40280.7|40119.9|40280.7|40119.9|0
1643775190000|2022-02-02 04:13:10|40282.3|40121.5|40282.3|40121.5|40282.3|40121.5|40282.3|40121.5|0
1643775220000|2022-02-02 04:13:40|40307.1|40146.1|40307.1|40146.1|40307.1|40146.1|40307.1|40146.1|0
1643775250000|2022-02-02 04:14:10|40300.7|40139.9|40300.7|40139.9|40300.7|40139.9|40300.7|40139.9|0
1643775280000|2022-02-02 04:14:40|40322.8|40161.8|40322.8|40161.8|40322.8|40161.8|40322.8|40161.8|0
1643775310000|2022-02-02 04:15:10|40351.2|40190.2|40351.2|40190.2|40351.2|40190.2|40351.2|40190.2|0
1643775340000|2022-02-02 04:15:40|40339.5|40178.5|40339.5|40178.5|40339.5|40178.5|40339.5|40178.5|0
1643775370000|2022-02-02 04:16:10|40334|40173|40334|40173|40334|40173|40334|40173|0
1643775400000|2022-02-02 04:16:40|40346.5|40185.5|40346.5|40185.5|40346.5|40185.5|40346.5|40185.5|0
1643775430000|2022-02-02 04:17:10|40348.5|40187.5|40348.5|40187.5|40348.5|40187.5|40348.5|40187.5|0
1643775460000|2022-02-02 04:17:40|40344.1|40183.1|40344.1|40183.1|40344.1|40183.1|40344.1|40183.1|0
1643775490000|2022-02-02 04:18:10|40344.4|40183.4|40344.4|40183.4|40344.4|40183.4|40344.4|40183.4|0
1643775520000|2022-02-02 04:18:40|40338.5|40177.5|40338.5|40177.5|40338.5|40177.5|40338.5|40177.5|0
1643775550000|2022-02-02 04:19:10|40352.2|40191.2|40352.2|40191.2|40352.2|40191.2|40352.2|40191.2|0
1643775580000|2022-02-02 04:19:40|40368.4|40207.2|40368.4|40207.2|40368.4|40207.2|40368.4|40207.2|0
1643775610000|2022-02-02 04:20:10|40353|40192|40353|40192|40353|40192|40353|40192|0
1643775640000|2022-02-02 04:20:40|40373.1|40211.9|40373.1|40211.9|40373.1|40211.9|40373.1|40211.9|0
1643775670000|2022-02-02 04:21:10|40368.4|40207.2|40368.4|40207.2|40368.4|40207.2|40368.4|40207.2|0
1643775700000|2022-02-02 04:21:40|40366.7|40205.5|40366.7|40205.5|40366.7|40205.5|40366.7|40205.5|0
1643775730000|2022-02-02 04:22:10|40365.2|40204|40365.2|40204|40365.2|40204|40365.2|40204|0
1643775760000|2022-02-02 04:22:40|40360.1|40198.9|40360.1|40198.9|40360.1|40198.9|40360.1|40198.9|0
1643775790000|2022-02-02 04:23:10|40352.3|40191.3|40352.3|40191.3|40352.3|40191.3|40352.3|40191.3|0
1643775820000|2022-02-02 04:23:40|40366.8|40205.6|40366.8|40205.6|40366.8|40205.6|40366.8|40205.6|0
1643775850000|2022-02-02 04:24:10|40355.6|40194.5|40355.6|40194.5|40355.6|40194.5|40355.6|40194.5|0
1643775880000|2022-02-02 04:24:40|40354.2|40193.2|40354.2|40193.2|40354.2|40193.2|40354.2|40193.2|0
1643775910000|2022-02-02 04:25:10|40348.1|40187.1|40348.1|40187.1|40348.1|40187.1|40348.1|40187.1|0
1643775940000|2022-02-02 04:25:40|40357.8|40196.6|40357.8|40196.6|40357.8|40196.6|40357.8|40196.6|0
1643775970000|2022-02-02 04:26:10|40342.4|40181.4|40342.4|40181.4|40342.4|40181.4|40342.4|40181.4|0
1643776000000|2022-02-02 04:26:40|40338.8|40177.8|40338.8|40177.8|40338.8|40177.8|40338.8|40177.8|0
1643776030000|2022-02-02 04:27:10|40349.9|40188.9|40349.9|40188.9|40349.9|40188.9|40349.9|40188.9|0
1643776060000|2022-02-02 04:27:40|40343.4|40182.4|40343.4|40182.4|40343.4|40182.4|40343.4|40182.4|0
1643776090000|2022-02-02 04:28:10|40340.6|40179.6|40340.6|40179.6|40340.6|40179.6|40340.6|40179.6|0
1643776120000|2022-02-02 04:28:40|40332.5|40171.5|40332.5|40171.5|40332.5|40171.5|40332.5|40171.5|0
1643776150000|2022-02-02 04:29:10|40336.4|40175.4|40336.4|40175.4|40336.4|40175.4|40336.4|40175.4|0
1643776180000|2022-02-02 04:29:40|40354.8|40193.8|40354.8|40193.8|40354.8|40193.8|40354.8|40193.8|0
1643776210000|2022-02-02 04:30:10|40358.2|40197|40358.2|40197|40358.2|40197|40358.2|40197|0
1643776240000|2022-02-02 04:30:40|40351.3|40190.3|40351.3|40190.3|40351.3|40190.3|40351.3|40190.3|0
1643776270000|2022-02-02 04:31:10|40349|40188|40349|40188|40349|40188|40349|40188|0
1643776300000|2022-02-02 04:31:40|40358|40196.8|40358|40196.8|40358|40196.8|40358|40196.8|0
1643776330000|2022-02-02 04:32:10|40365|40203.8|40365|40203.8|40365|40203.8|40365|40203.8|0
1643776360000|2022-02-02 04:32:40|40366.2|40205|40366.2|40205|40366.2|40205|40366.2|40205|0
1643776390000|2022-02-02 04:33:10|40382|40220.8|40382|40220.8|40382|40220.8|40382|40220.8|0
1643776420000|2022-02-02 04:33:40|40377.2|40216|40377.2|40216|40377.2|40216|40377.2|40216|0
1643776450000|2022-02-02 04:34:10|40368.4|40207.2|40368.4|40207.2|40368.4|40207.2|40368.4|40207.2|0
1643776480000|2022-02-02 04:34:40|40369.2|40208|40369.2|40208|40369.2|40208|40369.2|40208|0
1643776510000|2022-02-02 04:35:10|40375.9|40214.7|40375.9|40214.7|40375.9|40214.7|40375.9|40214.7|0
1643776540000|2022-02-02 04:35:40|40352.9|40191.9|40352.9|40191.9|40352.9|40191.9|40352.9|40191.9|0
1643776570000|2022-02-02 04:36:10|40352.4|40191.4|40352.4|40191.4|40352.4|40191.4|40352.4|40191.4|0
1643776600000|2022-02-02 04:36:40|40351|40190|40351|40190|40351|40190|40351|40190|0
1643776630000|2022-02-02 04:37:10|40349.4|40188.4|40349.4|40188.4|40349.4|40188.4|40349.4|40188.4|0
1643776660000|2022-02-02 04:37:40|40340.3|40179.3|40340.3|40179.3|40340.3|40179.3|40340.3|40179.3|0
1643776690000|2022-02-02 04:38:10|40338.2|40177.2|40338.2|40177.2|40338.2|40177.2|40338.2|40177.2|0
1643776720000|2022-02-02 04:38:40|40357.5|40196.3|40357.5|40196.3|40357.5|40196.3|40357.5|40196.3|0
1643776750000|2022-02-02 04:39:10|40341.4|40180.4|40341.4|40180.4|40341.4|40180.4|40341.4|40180.4|0
1643776780000|2022-02-02 04:39:40|40339|40178|40339|40178|40339|40178|40339|40178|0
1643776810000|2022-02-02 04:40:10|40342|40181|40342|40181|40342|40181|40342|40181|0
1643776840000|2022-02-02 04:40:40|40360.7|40199.5|40360.7|40199.5|40360.7|40199.5|40360.7|40199.5|0
1643776870000|2022-02-02 04:41:10|40360.1|40198.9|40360.1|40198.9|40360.1|40198.9|40360.1|40198.9|0
1643776900000|2022-02-02 04:41:40|40352.5|40191.5|40352.5|40191.5|40352.5|40191.5|40352.5|40191.5|0
1643776930000|2022-02-02 04:42:10|40347.5|40186.5|40347.5|40186.5|40347.5|40186.5|40347.5|40186.5|0
1643776960000|2022-02-02 04:42:40|40337.1|40176.1|40337.1|40176.1|40337.1|40176.1|40337.1|40176.1|0
1643776990000|2022-02-02 04:43:10|40328.6|40167.6|40328.6|40167.6|40328.6|40167.6|40328.6|40167.6|0
1643777020000|2022-02-02 04:43:40|40322.6|40161.6|40322.6|40161.6|40322.6|40161.6|40322.6|40161.6|0
1643777050000|2022-02-02 04:44:10|40323.9|40162.9|40323.9|40162.9|40323.9|40162.9|40323.9|40162.9|0
1643777080000|2022-02-02 04:44:40|40317.4|40156.4|40317.4|40156.4|40317.4|40156.4|40317.4|40156.4|0
1643777110000|2022-02-02 04:45:10|40308.7|40147.7|40308.7|40147.7|40308.7|40147.7|40308.7|40147.7|0
1643777140000|2022-02-02 04:45:40|40317.1|40156.1|40317.1|40156.1|40317.1|40156.1|40317.1|40156.1|0
1643777170000|2022-02-02 04:46:10|40343.6|40182.6|40343.6|40182.6|40343.6|40182.6|40343.6|40182.6|0
1643777200000|2022-02-02 04:46:40|40330.2|40169.2|40330.2|40169.2|40330.2|40169.2|40330.2|40169.2|0
1643777230000|2022-02-02 04:47:10|40323.5|40162.5|40323.5|40162.5|40323.5|40162.5|40323.5|40162.5|0
1643777260000|2022-02-02 04:47:40|40322.8|40161.8|40322.8|40161.8|40322.8|40161.8|40322.8|40161.8|0
1643777290000|2022-02-02 04:48:10|40320.8|40159.8|40320.8|40159.8|40320.8|40159.8|40320.8|40159.8|0
1643777320000|2022-02-02 04:48:40|40321.7|40160.7|40321.7|40160.7|40321.7|40160.7|40321.7|40160.7|0
1643777350000|2022-02-02 04:49:10|40319.6|40158.6|40319.6|40158.6|40319.6|40158.6|40319.6|40158.6|0
1643777380000|2022-02-02 04:49:40|40320.1|40159.1|40320.1|40159.1|40320.1|40159.1|40320.1|40159.1|0
1643777410000|2022-02-02 04:50:10|40332.8|40171.8|40332.8|40171.8|40332.8|40171.8|40332.8|40171.8|0
1643777440000|2022-02-02 04:50:40|40350.9|40189.9|40350.9|40189.9|40350.9|40189.9|40350.9|40189.9|0
1643777470000|2022-02-02 04:51:10|40346.2|40185.2|40346.2|40185.2|40346.2|40185.2|40346.2|40185.2|0
1643777500000|2022-02-02 04:51:40|40344.6|40183.6|40344.6|40183.6|40344.6|40183.6|40344.6|40183.6|0
1643777530000|2022-02-02 04:52:10|40349.2|40188.2|40349.2|40188.2|40349.2|40188.2|40349.2|40188.2|0
1643777560000|2022-02-02 04:52:40|40342.4|40181.4|40342.4|40181.4|40342.4|40181.4|40342.4|40181.4|0
1643777590000|2022-02-02 04:53:10|40349.1|40188.1|40349.1|40188.1|40349.1|40188.1|40349.1|40188.1|0
1643777620000|2022-02-02 04:53:40|40339.9|40178.9|40339.9|40178.9|40339.9|40178.9|40339.9|40178.9|0
1643777650000|2022-02-02 04:54:10|40340.2|40179.2|40340.2|40179.2|40340.2|40179.2|40340.2|40179.2|0
1643777680000|2022-02-02 04:54:40|40335|40174|40335|40174|40335|40174|40335|40174|0
1643777710000|2022-02-02 04:55:10|40339.1|40178.1|40339.1|40178.1|40339.1|40178.1|40339.1|40178.1|0
1643777740000|2022-02-02 04:55:40|40346.6|40185.6|40346.6|40185.6|40346.6|40185.6|40346.6|40185.6|0
1643777770000|2022-02-02 04:56:10|40346.5|40185.5|40346.5|40185.5|40346.5|40185.5|40346.5|40185.5|0
1643777800000|2022-02-02 04:56:40|40354.5|40193.5|40354.5|40193.5|40354.5|40193.5|40354.5|40193.5|0
1643777830000|2022-02-02 04:57:10|40336.4|40175.4|40336.4|40175.4|40336.4|40175.4|40336.4|40175.4|0
1643777860000|2022-02-02 04:57:40|40323.2|40162.2|40323.2|40162.2|40323.2|40162.2|40323.2|40162.2|0
1643777890000|2022-02-02 04:58:10|40325.2|40164.2|40325.2|40164.2|40325.2|40164.2|40325.2|40164.2|0
1643777920000|2022-02-02 04:58:40|40315.9|40154.9|40315.9|40154.9|40315.9|40154.9|40315.9|40154.9|0
1643777950000|2022-02-02 04:59:10|40320.7|40159.7|40320.7|40159.7|40320.7|40159.7|40320.7|40159.7|0
1643777980000|2022-02-02 04:59:40|40314.2|40153.2|40314.2|40153.2|40314.2|40153.2|40314.2|40153.2|0
1643843410000|2022-02-02 23:10:10|39941.1|39781.7|39941.1|39781.7|39941.1|39781.7|39941.1|39781.7|0
1643843440000|2022-02-02 23:10:40|39928.1|39768.7|39928.1|39768.7|39928.1|39768.7|39928.1|39768.7|0
1643843470000|2022-02-02 23:11:10|39901.6|39742.4|39901.6|39742.4|39901.6|39742.4|39901.6|39742.4|0
1643843500000|2022-02-02 23:11:40|39921.1|39761.7|39921.1|39761.7|39921.1|39761.7|39921.1|39761.7|0
1643843530000|2022-02-02 23:12:10|39982.5|39822.9|39982.5|39822.9|39982.5|39822.9|39982.5|39822.9|0
1643843560000|2022-02-02 23:12:40|39988.7|39829.1|39988.7|39829.1|39988.7|39829.1|39988.7|39829.1|0
1643843590000|2022-02-02 23:13:10|39976.8|39817.2|39976.8|39817.2|39976.8|39817.2|39976.8|39817.2|0
1643843620000|2022-02-02 23:13:40|40069.7|39909.7|40069.7|39909.7|40069.7|39909.7|40069.7|39909.7|0
1643843650000|2022-02-02 23:14:10|40112|39951.8|40112|39951.8|40112|39951.8|40112|39951.8|0
1643843680000|2022-02-02 23:14:40|40096.9|39936.9|40096.9|39936.9|40096.9|39936.9|40096.9|39936.9|0
1643843710000|2022-02-02 23:15:10|40036.5|39876.7|40036.5|39876.7|40036.5|39876.7|40036.5|39876.7|0
1643843740000|2022-02-02 23:15:40|40091.4|39931.4|40091.4|39931.4|40091.4|39931.4|40091.4|39931.4|0
1643843770000|2022-02-02 23:16:10|40024.3|39864.5|40024.3|39864.5|40024.3|39864.5|40024.3|39864.5|0
1643843800000|2022-02-02 23:16:40|39987.2|39827.6|39987.2|39827.6|39987.2|39827.6|39987.2|39827.6|0
1643843830000|2022-02-02 23:17:10|39933.5|39774.1|39933.5|39774.1|39933.5|39774.1|39933.5|39774.1|0
1643843860000|2022-02-02 23:17:40|39909.8|39750.4|39909.8|39750.4|39909.8|39750.4|39909.8|39750.4|0
1643843890000|2022-02-02 23:18:10|39917.2|39757.8|39917.2|39757.8|39917.2|39757.8|39917.2|39757.8|0
1643843920000|2022-02-02 23:18:40|39899|39739.8|39899|39739.8|39899|39739.8|39899|39739.8|0
1643843950000|2022-02-02 23:19:10|39869.4|39710.2|39869.4|39710.2|39869.4|39710.2|39869.4|39710.2|0
1643843980000|2022-02-02 23:19:40|39827|39668|39827|39668|39827|39668|39827|39668|0
1643844010000|2022-02-02 23:20:10|39797.3|39638.5|39797.3|39638.5|39797.3|39638.5|39797.3|39638.5|0
1643844040000|2022-02-02 23:20:40|39787.7|39628.9|39787.7|39628.9|39787.7|39628.9|39787.7|39628.9|0
1643844070000|2022-02-02 23:21:10|39803.7|39644.9|39803.7|39644.9|39803.7|39644.9|39803.7|39644.9|0
1643844100000|2022-02-02 23:21:40|39791.8|39633|39791.8|39633|39791.8|39633|39791.8|39633|0
1643844130000|2022-02-02 23:22:10|39795.4|39636.6|39795.4|39636.6|39795.4|39636.6|39795.4|39636.6|0
1643844160000|2022-02-02 23:22:40|39772.3|39613.5|39772.3|39613.5|39772.3|39613.5|39772.3|39613.5|0
1643844190000|2022-02-02 23:23:10|39785.1|39626.3|39785.1|39626.3|39785.1|39626.3|39785.1|39626.3|0
1643844220000|2022-02-02 23:23:40|39752.5|39593.9|39752.5|39593.9|39752.5|39593.9|39752.5|39593.9|0
1643844250000|2022-02-02 23:24:10|39752.2|39593.6|39752.2|39593.6|39752.2|39593.6|39752.2|39593.6|0
1643844280000|2022-02-02 23:24:40|39789|39630.2|39789|39630.2|39789|39630.2|39789|39630.2|0
1643844310000|2022-02-02 23:25:10|39777.9|39619.1|39777.9|39619.1|39777.9|39619.1|39777.9|39619.1|0
1643844340000|2022-02-02 23:25:40|39716.3|39557.7|39716.3|39557.7|39716.3|39557.7|39716.3|39557.7|0
1643844370000|2022-02-02 23:26:10|39720.9|39562.3|39720.9|39562.3|39720.9|39562.3|39720.9|39562.3|0
1643844400000|2022-02-02 23:26:40|39746.7|39588.1|39746.7|39588.1|39746.7|39588.1|39746.7|39588.1|0
1643844430000|2022-02-02 23:27:10|39725.4|39566.8|39725.4|39566.8|39725.4|39566.8|39725.4|39566.8|0
1643844460000|2022-02-02 23:27:40|39717.3|39558.7|39717.3|39558.7|39717.3|39558.7|39717.3|39558.7|0
1643844490000|2022-02-02 23:28:10|39687.3|39528.9|39687.3|39528.9|39687.3|39528.9|39687.3|39528.9|0
1643844520000|2022-02-02 23:28:40|39680.2|39521.8|39680.2|39521.8|39680.2|39521.8|39680.2|39521.8|0
1643844550000|2022-02-02 23:29:10|39659.2|39500.8|39659.2|39500.8|39659.2|39500.8|39659.2|39500.8|0
1643844580000|2022-02-02 23:29:40|39669.8|39511.4|39669.8|39511.4|39669.8|39511.4|39669.8|39511.4|0
1643844610000|2022-02-02 23:30:10|39700.4|39542|39700.4|39542|39700.4|39542|39700.4|39542|0
1643844640000|2022-02-02 23:30:40|39634.4|39476.2|39634.4|39476.2|39634.4|39476.2|39634.4|39476.2|0
1643844670000|2022-02-02 23:31:10|39613.8|39455.6|39613.8|39455.6|39613.8|39455.6|39613.8|39455.6|0
1643844700000|2022-02-02 23:31:40|39639.3|39481.1|39639.3|39481.1|39639.3|39481.1|39639.3|39481.1|0
1643844730000|2022-02-02 23:32:10|39664.1|39505.7|39664.1|39505.7|39664.1|39505.7|39664.1|39505.7|0
1643844760000|2022-02-02 23:32:40|39667.6|39509.2|39667.6|39509.2|39667.6|39509.2|39667.6|39509.2|0
1643844790000|2022-02-02 23:33:10|39605.2|39447|39605.2|39447|39605.2|39447|39605.2|39447|0
1643844820000|2022-02-02 23:33:40|39638.9|39480.7|39638.9|39480.7|39638.9|39480.7|39638.9|39480.7|0
1643844850000|2022-02-02 23:34:10|39594.1|39436.1|39594.1|39436.1|39594.1|39436.1|39594.1|39436.1|0
1643844880000|2022-02-02 23:34:40|39605.5|39447.3|39605.5|39447.3|39605.5|39447.3|39605.5|39447.3|0
1643844910000|2022-02-02 23:35:10|39611.2|39453|39611.2|39453|39611.2|39453|39611.2|39453|0
1643844940000|2022-02-02 23:35:40|39622.9|39464.7|39622.9|39464.7|39622.9|39464.7|39622.9|39464.7|0
1643844970000|2022-02-02 23:36:10|39613.6|39455.4|39613.6|39455.4|39613.6|39455.4|39613.6|39455.4|0
1643845000000|2022-02-02 23:36:40|39633.5|39475.3|39633.5|39475.3|39633.5|39475.3|39633.5|39475.3|0
1643845030000|2022-02-02 23:37:10|39653.4|39495.2|39653.4|39495.2|39653.4|39495.2|39653.4|39495.2|0
1643845060000|2022-02-02 23:37:40|39658.3|39499.9|39658.3|39499.9|39658.3|39499.9|39658.3|39499.9|0
1643845090000|2022-02-02 23:38:10|39669.1|39510.7|39669.1|39510.7|39669.1|39510.7|39669.1|39510.7|0
1643845120000|2022-02-02 23:38:40|39686.3|39527.9|39686.3|39527.9|39686.3|39527.9|39686.3|39527.9|0
1643845150000|2022-02-02 23:39:10|39675.5|39517.1|39675.5|39517.1|39675.5|39517.1|39675.5|39517.1|0
1643845180000|2022-02-02 23:39:40|39669.9|39511.5|39669.9|39511.5|39669.9|39511.5|39669.9|39511.5|0
1643845210000|2022-02-02 23:40:10|39662.4|39504|39662.4|39504|39662.4|39504|39662.4|39504|0
1643845240000|2022-02-02 23:40:40|39671.1|39512.7|39671.1|39512.7|39671.1|39512.7|39671.1|39512.7|0
1643845270000|2022-02-02 23:41:10|39648.6|39490.4|39648.6|39490.4|39648.6|39490.4|39648.6|39490.4|0
1643845300000|2022-02-02 23:41:40|39656.8|39498.4|39656.8|39498.4|39656.8|39498.4|39656.8|39498.4|0
1643845330000|2022-02-02 23:42:10|39693.7|39535.3|39693.7|39535.3|39693.7|39535.3|39693.7|39535.3|0
1643845360000|2022-02-02 23:42:40|39674.4|39516|39674.4|39516|39674.4|39516|39674.4|39516|0
1643845390000|2022-02-02 23:43:10|39678.1|39519.7|39678.1|39519.7|39678.1|39519.7|39678.1|39519.7|0
1643845420000|2022-02-02 23:43:40|39666.9|39508.5|39666.9|39508.5|39666.9|39508.5|39666.9|39508.5|0
1643845450000|2022-02-02 23:44:10|39665.4|39507|39665.4|39507|39665.4|39507|39665.4|39507|0
1643845480000|2022-02-02 23:44:40|39680.1|39521.7|39680.1|39521.7|39680.1|39521.7|39680.1|39521.7|0
1643845510000|2022-02-02 23:45:10|39689.3|39530.9|39689.3|39530.9|39689.3|39530.9|39689.3|39530.9|0
1643845540000|2022-02-02 23:45:40|39697.3|39538.9|39697.3|39538.9|39697.3|39538.9|39697.3|39538.9|0
1643845570000|2022-02-02 23:46:10|39697.1|39538.7|39697.1|39538.7|39697.1|39538.7|39697.1|39538.7|0
1643845600000|2022-02-02 23:46:40|39696.6|39538.2|39696.6|39538.2|39696.6|39538.2|39696.6|39538.2|0
1643845630000|2022-02-02 23:47:10|39665.9|39507.5|39665.9|39507.5|39665.9|39507.5|39665.9|39507.5|0
1643845660000|2022-02-02 23:47:40|39662.1|39503.7|39662.1|39503.7|39662.1|39503.7|39662.1|39503.7|0
1643845690000|2022-02-02 23:48:10|39658.8|39500.4|39658.8|39500.4|39658.8|39500.4|39658.8|39500.4|0
1643845720000|2022-02-02 23:48:40|39668.3|39509.9|39668.3|39509.9|39668.3|39509.9|39668.3|39509.9|0
1643845750000|2022-02-02 23:49:10|39657.4|39499|39657.4|39499|39657.4|39499|39657.4|39499|0
1643845780000|2022-02-02 23:49:40|39676.9|39518.5|39676.9|39518.5|39676.9|39518.5|39676.9|39518.5|0
1643845810000|2022-02-02 23:50:10|39662.3|39503.9|39662.3|39503.9|39662.3|39503.9|39662.3|39503.9|0
1643845840000|2022-02-02 23:50:40|39650.2|39492|39650.2|39492|39650.2|39492|39650.2|39492|0
1643845870000|2022-02-02 23:51:10|39667.7|39509.3|39667.7|39509.3|39667.7|39509.3|39667.7|39509.3|0
1643845900000|2022-02-02 23:51:40|39670.6|39512.2|39670.6|39512.2|39670.6|39512.2|39670.6|39512.2|0
1643845930000|2022-02-02 23:52:10|39665.7|39507.3|39665.7|39507.3|39665.7|39507.3|39665.7|39507.3|0
1643845960000|2022-02-02 23:52:40|39663.9|39505.5|39663.9|39505.5|39663.9|39505.5|39663.9|39505.5|0
1643845990000|2022-02-02 23:53:10|39664.1|39505.7|39664.1|39505.7|39664.1|39505.7|39664.1|39505.7|0
1643846020000|2022-02-02 23:53:40|39665|39506.6|39665|39506.6|39665|39506.6|39665|39506.6|0
1643846050000|2022-02-02 23:54:10|39669.8|39511.4|39669.8|39511.4|39669.8|39511.4|39669.8|39511.4|0
1643846080000|2022-02-02 23:54:40|39679.5|39521.1|39679.5|39521.1|39679.5|39521.1|39679.5|39521.1|0
1643846110000|2022-02-02 23:55:10|39679.1|39520.7|39679.1|39520.7|39679.1|39520.7|39679.1|39520.7|0
1643846140000|2022-02-02 23:55:40|39669|39510.6|39669|39510.6|39669|39510.6|39669|39510.6|0
1643846170000|2022-02-02 23:56:10|39676.6|39518.2|39676.6|39518.2|39676.6|39518.2|39676.6|39518.2|0
1643846200000|2022-02-02 23:56:40|39677.6|39519.2|39677.6|39519.2|39677.6|39519.2|39677.6|39519.2|0
1643846230000|2022-02-02 23:57:10|39669.9|39511.5|39669.9|39511.5|39669.9|39511.5|39669.9|39511.5|0
1643846260000|2022-02-02 23:57:40|39670.1|39511.7|39670.1|39511.7|39670.1|39511.7|39670.1|39511.7|0
1643846290000|2022-02-02 23:58:10|39671.3|39512.9|39671.3|39512.9|39671.3|39512.9|39671.3|39512.9|0
1643846320000|2022-02-02 23:58:40|39675|39516.6|39675|39516.6|39675|39516.6|39675|39516.6|0
1643846350000|2022-02-02 23:59:10|39682.3|39523.9|39682.3|39523.9|39682.3|39523.9|39682.3|39523.9|0
1643846380000|2022-02-02 23:59:40|39673.6|39515.2|39673.6|39515.2|39673.6|39515.2|39673.6|39515.2|0
1643846410000|2022-02-03 00:00:10|39684.9|39526.5|39684.9|39526.5|39684.9|39526.5|39684.9|39526.5|0
1643846440000|2022-02-03 00:00:40|39703.8|39545.4|39703.8|39545.4|39703.8|39545.4|39703.8|39545.4|0
1643846470000|2022-02-03 00:01:10|39699.3|39540.9|39699.3|39540.9|39699.3|39540.9|39699.3|39540.9|0
1643846500000|2022-02-03 00:01:40|39685.6|39527.2|39685.6|39527.2|39685.6|39527.2|39685.6|39527.2|0
1643846530000|2022-02-03 00:02:10|39739.1|39580.5|39739.1|39580.5|39739.1|39580.5|39739.1|39580.5|0
1643846560000|2022-02-03 00:02:40|39738.3|39579.7|39738.3|39579.7|39738.3|39579.7|39738.3|39579.7|0
1643846590000|2022-02-03 00:03:10|39725|39566.4|39725|39566.4|39725|39566.4|39725|39566.4|0
1643846620000|2022-02-03 00:03:40|39721.2|39562.6|39721.2|39562.6|39721.2|39562.6|39721.2|39562.6|0
1643846650000|2022-02-03 00:04:10|39725.7|39567.1|39725.7|39567.1|39725.7|39567.1|39725.7|39567.1|0
1643846680000|2022-02-03 00:04:40|39742.8|39584.2|39742.8|39584.2|39742.8|39584.2|39742.8|39584.2|0
1643846710000|2022-02-03 00:05:10|39716.9|39558.3|39716.9|39558.3|39716.9|39558.3|39716.9|39558.3|0
1643846740000|2022-02-03 00:05:40|39757.3|39598.5|39757.3|39598.5|39757.3|39598.5|39757.3|39598.5|0
1643846770000|2022-02-03 00:06:10|39755.4|39596.6|39755.4|39596.6|39755.4|39596.6|39755.4|39596.6|0
1643846800000|2022-02-03 00:06:40|39753|39594.4|39753|39594.4|39753|39594.4|39753|39594.4|0
1643846830000|2022-02-03 00:07:10|39721.4|39562.8|39721.4|39562.8|39721.4|39562.8|39721.4|39562.8|0
1643846860000|2022-02-03 00:07:40|39694.2|39535.8|39694.2|39535.8|39694.2|39535.8|39694.2|39535.8|0
1643846890000|2022-02-03 00:08:10|39690|39531.6|39690|39531.6|39690|39531.6|39690|39531.6|0
1643846920000|2022-02-03 00:08:40|39689.5|39531.1|39689.5|39531.1|39689.5|39531.1|39689.5|39531.1|0
1643846950000|2022-02-03 00:09:10|39695.2|39536.8|39695.2|39536.8|39695.2|39536.8|39695.2|39536.8|0
1643846980000|2022-02-03 00:09:40|39706.1|39547.5|39706.1|39547.5|39706.1|39547.5|39706.1|39547.5|0
1643847010000|2022-02-03 00:10:10|39718|39559.4|39718|39559.4|39718|39559.4|39718|39559.4|0
1643847040000|2022-02-03 00:10:40|39722.7|39564.1|39722.7|39564.1|39722.7|39564.1|39722.7|39564.1|0
1643847070000|2022-02-03 00:11:10|39716.6|39558|39716.6|39558|39716.6|39558|39716.6|39558|0
1643847100000|2022-02-03 00:11:40|39733.6|39575|39733.6|39575|39733.6|39575|39733.6|39575|0
1643847130000|2022-02-03 00:12:10|39762.4|39603.6|39762.4|39603.6|39762.4|39603.6|39762.4|39603.6|0
1643847160000|2022-02-03 00:12:40|39790.1|39631.3|39790.1|39631.3|39790.1|39631.3|39790.1|39631.3|0
1643847190000|2022-02-03 00:13:10|39819.1|39660.1|39819.1|39660.1|39819.1|39660.1|39819.1|39660.1|0
1643847220000|2022-02-03 00:13:40|39833.8|39674.8|39833.8|39674.8|39833.8|39674.8|39833.8|39674.8|0
1643847250000|2022-02-03 00:14:10|39850|39691|39850|39691|39850|39691|39850|39691|0
1643847280000|2022-02-03 00:14:40|39872.2|39713|39872.2|39713|39872.2|39713|39872.2|39713|0
1643847310000|2022-02-03 00:15:10|39887.9|39728.7|39887.9|39728.7|39887.9|39728.7|39887.9|39728.7|0
1643847340000|2022-02-03 00:15:40|39892.2|39733|39892.2|39733|39892.2|39733|39892.2|39733|0
1643847370000|2022-02-03 00:16:10|39869.9|39710.7|39869.9|39710.7|39869.9|39710.7|39869.9|39710.7|0
1643847400000|2022-02-03 00:16:40|39856.9|39697.7|39856.9|39697.7|39856.9|39697.7|39856.9|39697.7|0
1643847430000|2022-02-03 00:17:10|39846.8|39687.8|39846.8|39687.8|39846.8|39687.8|39846.8|39687.8|0
1643847460000|2022-02-03 00:17:40|39824.1|39665.1|39824.1|39665.1|39824.1|39665.1|39824.1|39665.1|0
1643847490000|2022-02-03 00:18:10|39832.3|39673.3|39832.3|39673.3|39832.3|39673.3|39832.3|39673.3|0
1643847520000|2022-02-03 00:18:40|39831.3|39672.3|39831.3|39672.3|39831.3|39672.3|39831.3|39672.3|0
1643847550000|2022-02-03 00:19:10|39795|39636.2|39795|39636.2|39795|39636.2|39795|39636.2|0
1643847580000|2022-02-03 00:19:40|39803.5|39644.7|39803.5|39644.7|39803.5|39644.7|39803.5|39644.7|0
1643847610000|2022-02-03 00:20:10|39810.2|39651.2|39810.2|39651.2|39810.2|39651.2|39810.2|39651.2|0
1643847640000|2022-02-03 00:20:40|39815.3|39656.3|39815.3|39656.3|39815.3|39656.3|39815.3|39656.3|0
1643847670000|2022-02-03 00:21:10|39808|39649|39808|39649|39808|39649|39808|39649|0
1643847700000|2022-02-03 00:21:40|39820.1|39661.1|39820.1|39661.1|39820.1|39661.1|39820.1|39661.1|0
1643847730000|2022-02-03 00:22:10|39848.9|39689.9|39848.9|39689.9|39848.9|39689.9|39848.9|39689.9|0
1643847760000|2022-02-03 00:22:40|39805|39646|39805|39646|39805|39646|39805|39646|0
1643847790000|2022-02-03 00:23:10|39818.6|39659.6|39818.6|39659.6|39818.6|39659.6|39818.6|39659.6|0
1643847820000|2022-02-03 00:23:40|39809.6|39650.6|39809.6|39650.6|39809.6|39650.6|39809.6|39650.6|0
1643847850000|2022-02-03 00:24:10|39845.2|39686.2|39845.2|39686.2|39845.2|39686.2|39845.2|39686.2|0
1643847880000|2022-02-03 00:24:40|39840.6|39681.6|39840.6|39681.6|39840.6|39681.6|39840.6|39681.6|0
1643847910000|2022-02-03 00:25:10|39818.3|39659.3|39818.3|39659.3|39818.3|39659.3|39818.3|39659.3|0
1643847940000|2022-02-03 00:25:40|39822.5|39663.5|39822.5|39663.5|39822.5|39663.5|39822.5|39663.5|0
1643847970000|2022-02-03 00:26:10|39796.9|39638.1|39796.9|39638.1|39796.9|39638.1|39796.9|39638.1|0
1643848000000|2022-02-03 00:26:40|39825.3|39666.3|39825.3|39666.3|39825.3|39666.3|39825.3|39666.3|0
1643848030000|2022-02-03 00:27:10|39832|39673|39832|39673|39832|39673|39832|39673|0
1643848060000|2022-02-03 00:27:40|39819.4|39660.4|39819.4|39660.4|39819.4|39660.4|39819.4|39660.4|0
1643848090000|2022-02-03 00:28:10|39826.3|39667.3|39826.3|39667.3|39826.3|39667.3|39826.3|39667.3|0
1643848120000|2022-02-03 00:28:40|39824|39665|39824|39665|39824|39665|39824|39665|0
1643848150000|2022-02-03 00:29:10|39827.1|39668.1|39827.1|39668.1|39827.1|39668.1|39827.1|39668.1|0
1643848180000|2022-02-03 00:29:40|39839.1|39680.1|39839.1|39680.1|39839.1|39680.1|39839.1|39680.1|0
1643848210000|2022-02-03 00:30:10|39859.7|39700.5|39859.7|39700.5|39859.7|39700.5|39859.7|39700.5|0
1643848240000|2022-02-03 00:30:40|39873.7|39714.5|39873.7|39714.5|39873.7|39714.5|39873.7|39714.5|0
1643848270000|2022-02-03 00:31:10|39850.8|39691.8|39850.8|39691.8|39850.8|39691.8|39850.8|39691.8|0
1643848300000|2022-02-03 00:31:40|39866.4|39707.2|39866.4|39707.2|39866.4|39707.2|39866.4|39707.2|0
1643848330000|2022-02-03 00:32:10|39833.1|39674.1|39833.1|39674.1|39833.1|39674.1|39833.1|39674.1|0
1643848360000|2022-02-03 00:32:40|39841|39682|39841|39682|39841|39682|39841|39682|0
1643848390000|2022-02-03 00:33:10|39858.2|39699|39858.2|39699|39858.2|39699|39858.2|39699|0
1643848420000|2022-02-03 00:33:40|39850.1|39691.1|39850.1|39691.1|39850.1|39691.1|39850.1|39691.1|0
1643848450000|2022-02-03 00:34:10|39840.7|39681.7|39840.7|39681.7|39840.7|39681.7|39840.7|39681.7|0
1643848480000|2022-02-03 00:34:40|39808.1|39649.1|39808.1|39649.1|39808.1|39649.1|39808.1|39649.1|0
1643848510000|2022-02-03 00:35:10|39787.5|39628.7|39787.5|39628.7|39787.5|39628.7|39787.5|39628.7|0
1643848540000|2022-02-03 00:35:40|39781.1|39622.3|39781.1|39622.3|39781.1|39622.3|39781.1|39622.3|0
1643848570000|2022-02-03 00:36:10|39800|39641.2|39800|39641.2|39800|39641.2|39800|39641.2|0
1643848600000|2022-02-03 00:36:40|39785.4|39626.6|39785.4|39626.6|39785.4|39626.6|39785.4|39626.6|0
1643848630000|2022-02-03 00:37:10|39789.3|39630.5|39789.3|39630.5|39789.3|39630.5|39789.3|39630.5|0
1643848660000|2022-02-03 00:37:40|39801|39642.2|39801|39642.2|39801|39642.2|39801|39642.2|0
1643848690000|2022-02-03 00:38:10|39800.4|39641.6|39800.4|39641.6|39800.4|39641.6|39800.4|39641.6|0
1643848720000|2022-02-03 00:38:40|39802.6|39643.8|39802.6|39643.8|39802.6|39643.8|39802.6|39643.8|0
1643848750000|2022-02-03 00:39:10|39800.3|39641.5|39800.3|39641.5|39800.3|39641.5|39800.3|39641.5|0
1643848780000|2022-02-03 00:39:40|39777.6|39618.8|39777.6|39618.8|39777.6|39618.8|39777.6|39618.8|0
1643848810000|2022-02-03 00:40:10|39784.7|39625.9|39784.7|39625.9|39784.7|39625.9|39784.7|39625.9|0
1643848840000|2022-02-03 00:40:40|39767.3|39608.5|39767.3|39608.5|39767.3|39608.5|39767.3|39608.5|0
1643848870000|2022-02-03 00:41:10|39770|39611.2|39770|39611.2|39770|39611.2|39770|39611.2|0
1643848900000|2022-02-03 00:41:40|39778.3|39619.5|39778.3|39619.5|39778.3|39619.5|39778.3|39619.5|0
1643848930000|2022-02-03 00:42:10|39782.7|39623.9|39782.7|39623.9|39782.7|39623.9|39782.7|39623.9|0
1643848960000|2022-02-03 00:42:40|39795.8|39637|39795.8|39637|39795.8|39637|39795.8|39637|0
1643848990000|2022-02-03 00:43:10|39802.8|39644|39802.8|39644|39802.8|39644|39802.8|39644|0
1643849020000|2022-02-03 00:43:40|39820.2|39661.2|39820.2|39661.2|39820.2|39661.2|39820.2|39661.2|0
1643849050000|2022-02-03 00:44:10|39812.9|39653.9|39812.9|39653.9|39812.9|39653.9|39812.9|39653.9|0
1643849080000|2022-02-03 00:44:40|39786.7|39627.9|39786.7|39627.9|39786.7|39627.9|39786.7|39627.9|0
1643849110000|2022-02-03 00:45:10|39780.7|39621.9|39780.7|39621.9|39780.7|39621.9|39780.7|39621.9|0
1643849140000|2022-02-03 00:45:40|39813|39654|39813|39654|39813|39654|39813|39654|0
1643849170000|2022-02-03 00:46:10|39844.9|39685.9|39844.9|39685.9|39844.9|39685.9|39844.9|39685.9|0
1643849200000|2022-02-03 00:46:40|39832.9|39673.9|39832.9|39673.9|39832.9|39673.9|39832.9|39673.9|0
1643849230000|2022-02-03 00:47:10|39806.6|39647.6|39806.6|39647.6|39806.6|39647.6|39806.6|39647.6|0
1643849260000|2022-02-03 00:47:40|39826.8|39667.8|39826.8|39667.8|39826.8|39667.8|39826.8|39667.8|0
1643849290000|2022-02-03 00:48:10|39833|39674|39833|39674|39833|39674|39833|39674|0
1643849320000|2022-02-03 00:48:40|39848.7|39689.7|39848.7|39689.7|39848.7|39689.7|39848.7|39689.7|0
1643849350000|2022-02-03 00:49:10|39820.6|39661.6|39820.6|39661.6|39820.6|39661.6|39820.6|39661.6|0
1643849380000|2022-02-03 00:49:40|39815.3|39656.3|39815.3|39656.3|39815.3|39656.3|39815.3|39656.3|0
1643849410000|2022-02-03 00:50:10|39800.7|39641.9|39800.7|39641.9|39800.7|39641.9|39800.7|39641.9|0
1643849440000|2022-02-03 00:50:40|39783.9|39625.1|39783.9|39625.1|39783.9|39625.1|39783.9|39625.1|0
1643849470000|2022-02-03 00:51:10|39761.8|39603|39761.8|39603|39761.8|39603|39761.8|39603|0
1643849500000|2022-02-03 00:51:40|39760.3|39601.5|39760.3|39601.5|39760.3|39601.5|39760.3|39601.5|0
1643849530000|2022-02-03 00:52:10|39751.3|39592.7|39751.3|39592.7|39751.3|39592.7|39751.3|39592.7|0
1643849560000|2022-02-03 00:52:40|39755.8|39597|39755.8|39597|39755.8|39597|39755.8|39597|0
1643849590000|2022-02-03 00:53:10|39737.7|39579.1|39737.7|39579.1|39737.7|39579.1|39737.7|39579.1|0
1643849620000|2022-02-03 00:53:40|39775.4|39616.6|39775.4|39616.6|39775.4|39616.6|39775.4|39616.6|0
1643849650000|2022-02-03 00:54:10|39764.6|39605.8|39764.6|39605.8|39764.6|39605.8|39764.6|39605.8|0
1643849680000|2022-02-03 00:54:40|39730.7|39572.1|39730.7|39572.1|39730.7|39572.1|39730.7|39572.1|0
1643849710000|2022-02-03 00:55:10|39749.7|39591.1|39749.7|39591.1|39749.7|39591.1|39749.7|39591.1|0
1643849740000|2022-02-03 00:55:40|39755.7|39596.9|39755.7|39596.9|39755.7|39596.9|39755.7|39596.9|0
1643849770000|2022-02-03 00:56:10|39761.6|39602.8|39761.6|39602.8|39761.6|39602.8|39761.6|39602.8|0
1643849800000|2022-02-03 00:56:40|39752.3|39593.7|39752.3|39593.7|39752.3|39593.7|39752.3|39593.7|0
1643849830000|2022-02-03 00:57:10|39760.6|39601.8|39760.6|39601.8|39760.6|39601.8|39760.6|39601.8|0
1643849860000|2022-02-03 00:57:40|39780.5|39621.7|39780.5|39621.7|39780.5|39621.7|39780.5|39621.7|0
1643849890000|2022-02-03 00:58:10|39784.1|39625.3|39784.1|39625.3|39784.1|39625.3|39784.1|39625.3|0
1643849920000|2022-02-03 00:58:40|39772.4|39613.6|39772.4|39613.6|39772.4|39613.6|39772.4|39613.6|0
1643849950000|2022-02-03 00:59:10|39772.2|39613.4|39772.2|39613.4|39772.2|39613.4|39772.2|39613.4|0
1643849980000|2022-02-03 00:59:40|39794.5|39635.7|39794.5|39635.7|39794.5|39635.7|39794.5|39635.7|0
1643850010000|2022-02-03 01:00:10|39781.5|39622.7|39781.5|39622.7|39781.5|39622.7|39781.5|39622.7|0
1643850040000|2022-02-03 01:00:40|39810.1|39651.1|39810.1|39651.1|39810.1|39651.1|39810.1|39651.1|0
1643850070000|2022-02-03 01:01:10|39801.9|39643.1|39801.9|39643.1|39801.9|39643.1|39801.9|39643.1|0
1643850100000|2022-02-03 01:01:40|39790.9|39632.1|39790.9|39632.1|39790.9|39632.1|39790.9|39632.1|0
1643850130000|2022-02-03 01:02:10|39810|39651|39810|39651|39810|39651|39810|39651|0
1643850160000|2022-02-03 01:02:40|39824.8|39665.8|39824.8|39665.8|39824.8|39665.8|39824.8|39665.8|0
1643850190000|2022-02-03 01:03:10|39816.4|39657.4|39816.4|39657.4|39816.4|39657.4|39816.4|39657.4|0
1643850220000|2022-02-03 01:03:40|39829.9|39670.9|39829.9|39670.9|39829.9|39670.9|39829.9|39670.9|0
1643850250000|2022-02-03 01:04:10|39818.6|39659.6|39818.6|39659.6|39818.6|39659.6|39818.6|39659.6|0
1643850280000|2022-02-03 01:04:40|39804.7|39645.7|39804.7|39645.7|39804.7|39645.7|39804.7|39645.7|0
1643850310000|2022-02-03 01:05:10|39801.1|39642.3|39801.1|39642.3|39801.1|39642.3|39801.1|39642.3|0
1643850340000|2022-02-03 01:05:40|39786.5|39627.7|39786.5|39627.7|39786.5|39627.7|39786.5|39627.7|0
1643850370000|2022-02-03 01:06:10|39778.9|39620.1|39778.9|39620.1|39778.9|39620.1|39778.9|39620.1|0
1643850400000|2022-02-03 01:06:40|39775.6|39616.8|39775.6|39616.8|39775.6|39616.8|39775.6|39616.8|0
1643850430000|2022-02-03 01:07:10|39774.9|39616.1|39774.9|39616.1|39774.9|39616.1|39774.9|39616.1|0
1643850460000|2022-02-03 01:07:40|39777.4|39618.6|39777.4|39618.6|39777.4|39618.6|39777.4|39618.6|0
1643850490000|2022-02-03 01:08:10|39780.6|39621.8|39780.6|39621.8|39780.6|39621.8|39780.6|39621.8|0
1643850520000|2022-02-03 01:08:40|39744|39585.4|39744|39585.4|39744|39585.4|39744|39585.4|0
1643850550000|2022-02-03 01:09:10|39722.6|39564|39722.6|39564|39722.6|39564|39722.6|39564|0
1643850580000|2022-02-03 01:09:40|39723.3|39564.7|39723.3|39564.7|39723.3|39564.7|39723.3|39564.7|0
1643850610000|2022-02-03 01:10:10|39719.2|39560.6|39719.2|39560.6|39719.2|39560.6|39719.2|39560.6|0
1643850640000|2022-02-03 01:10:40|39697.9|39539.5|39697.9|39539.5|39697.9|39539.5|39697.9|39539.5|0
1643850670000|2022-02-03 01:11:10|39699.7|39541.3|39699.7|39541.3|39699.7|39541.3|39699.7|39541.3|0
1643850700000|2022-02-03 01:11:40|39705.4|39546.8|39705.4|39546.8|39705.4|39546.8|39705.4|39546.8|0
1643850730000|2022-02-03 01:12:10|39691|39532.6|39691|39532.6|39691|39532.6|39691|39532.6|0
1643850760000|2022-02-03 01:12:40|39665.1|39506.7|39665.1|39506.7|39665.1|39506.7|39665.1|39506.7|0
1643850790000|2022-02-03 01:13:10|39667.6|39509.2|39667.6|39509.2|39667.6|39509.2|39667.6|39509.2|0
1643850820000|2022-02-03 01:13:40|39654.9|39496.5|39654.9|39496.5|39654.9|39496.5|39654.9|39496.5|0
1643850850000|2022-02-03 01:14:10|39673.8|39515.4|39673.8|39515.4|39673.8|39515.4|39673.8|39515.4|0
1643850880000|2022-02-03 01:14:40|39672.1|39513.7|39672.1|39513.7|39672.1|39513.7|39672.1|39513.7|0
1643850910000|2022-02-03 01:15:10|39654.4|39496|39654.4|39496|39654.4|39496|39654.4|39496|0
1643850940000|2022-02-03 01:15:40|39662.1|39503.7|39662.1|39503.7|39662.1|39503.7|39662.1|39503.7|0
1643850970000|2022-02-03 01:16:10|39665.7|39507.3|39665.7|39507.3|39665.7|39507.3|39665.7|39507.3|0
1643851000000|2022-02-03 01:16:40|39666.2|39507.8|39666.2|39507.8|39666.2|39507.8|39666.2|39507.8|0
1643851030000|2022-02-03 01:17:10|39668.5|39510.1|39668.5|39510.1|39668.5|39510.1|39668.5|39510.1|0
1643851060000|2022-02-03 01:17:40|39673.2|39514.8|39673.2|39514.8|39673.2|39514.8|39673.2|39514.8|0
1643851090000|2022-02-03 01:18:10|39665.3|39506.9|39665.3|39506.9|39665.3|39506.9|39665.3|39506.9|0
1643851120000|2022-02-03 01:18:40|39664.9|39506.5|39664.9|39506.5|39664.9|39506.5|39664.9|39506.5|0
1643851150000|2022-02-03 01:19:10|39652|39493.8|39652|39493.8|39652|39493.8|39652|39493.8|0
1643851180000|2022-02-03 01:19:40|39639.5|39481.3|39639.5|39481.3|39639.5|39481.3|39639.5|39481.3|0
1643851210000|2022-02-03 01:20:10|39637.5|39479.3|39637.5|39479.3|39637.5|39479.3|39637.5|39479.3|0
1643851240000|2022-02-03 01:20:40|39669.9|39511.5|39669.9|39511.5|39669.9|39511.5|39669.9|39511.5|0
1643851270000|2022-02-03 01:21:10|39655.4|39497|39655.4|39497|39655.4|39497|39655.4|39497|0
1643851300000|2022-02-03 01:21:40|39661.7|39503.3|39661.7|39503.3|39661.7|39503.3|39661.7|39503.3|0
1643851330000|2022-02-03 01:22:10|39673.5|39515.1|39673.5|39515.1|39673.5|39515.1|39673.5|39515.1|0
1643851360000|2022-02-03 01:22:40|39666.6|39508.2|39666.6|39508.2|39666.6|39508.2|39666.6|39508.2|0
1643851390000|2022-02-03 01:23:10|39660.1|39501.7|39660.1|39501.7|39660.1|39501.7|39660.1|39501.7|0
1643851420000|2022-02-03 01:23:40|39679.5|39521.1|39679.5|39521.1|39679.5|39521.1|39679.5|39521.1|0
1643851450000|2022-02-03 01:24:10|39688.5|39530.1|39688.5|39530.1|39688.5|39530.1|39688.5|39530.1|0
1643851480000|2022-02-03 01:24:40|39684.5|39526.1|39684.5|39526.1|39684.5|39526.1|39684.5|39526.1|0
1643851510000|2022-02-03 01:25:10|39682.5|39524.1|39682.5|39524.1|39682.5|39524.1|39682.5|39524.1|0
1643851540000|2022-02-03 01:25:40|39681.6|39523.2|39681.6|39523.2|39681.6|39523.2|39681.6|39523.2|0
1643851570000|2022-02-03 01:26:10|39713.6|39555|39713.6|39555|39713.6|39555|39713.6|39555|0
1643851600000|2022-02-03 01:26:40|39707.5|39548.9|39707.5|39548.9|39707.5|39548.9|39707.5|39548.9|0
1643851630000|2022-02-03 01:27:10|39719.4|39560.8|39719.4|39560.8|39719.4|39560.8|39719.4|39560.8|0
1643851660000|2022-02-03 01:27:40|39722.6|39564|39722.6|39564|39722.6|39564|39722.6|39564|0
1643851690000|2022-02-03 01:28:10|39741.8|39583.2|39741.8|39583.2|39741.8|39583.2|39741.8|39583.2|0
1643851720000|2022-02-03 01:28:40|39733.3|39574.7|39733.3|39574.7|39733.3|39574.7|39733.3|39574.7|0
1643851750000|2022-02-03 01:29:10|39722.7|39564.1|39722.7|39564.1|39722.7|39564.1|39722.7|39564.1|0
1643851780000|2022-02-03 01:29:40|39730|39571.4|39730|39571.4|39730|39571.4|39730|39571.4|0
1643851810000|2022-02-03 01:30:10|39729.5|39570.9|39729.5|39570.9|39729.5|39570.9|39729.5|39570.9|0
1643851840000|2022-02-03 01:30:40|39724.2|39565.6|39724.2|39565.6|39724.2|39565.6|39724.2|39565.6|0
1643851870000|2022-02-03 01:31:10|39720.9|39562.3|39720.9|39562.3|39720.9|39562.3|39720.9|39562.3|0
1643851900000|2022-02-03 01:31:40|39703.1|39544.7|39703.1|39544.7|39703.1|39544.7|39703.1|39544.7|0
1643851930000|2022-02-03 01:32:10|39707.7|39549.1|39707.7|39549.1|39707.7|39549.1|39707.7|39549.1|0
1643851960000|2022-02-03 01:32:40|39716.2|39557.6|39716.2|39557.6|39716.2|39557.6|39716.2|39557.6|0
1643851990000|2022-02-03 01:33:10|39716.5|39557.9|39716.5|39557.9|39716.5|39557.9|39716.5|39557.9|0
1643852020000|2022-02-03 01:33:40|39716.2|39557.6|39716.2|39557.6|39716.2|39557.6|39716.2|39557.6|0
1643852050000|2022-02-03 01:34:10|39712.1|39553.5|39712.1|39553.5|39712.1|39553.5|39712.1|39553.5|0
1643852080000|2022-02-03 01:34:40|39715.5|39556.9|39715.5|39556.9|39715.5|39556.9|39715.5|39556.9|0
1643852110000|2022-02-03 01:35:10|39720|39561.4|39720|39561.4|39720|39561.4|39720|39561.4|0
1643852140000|2022-02-03 01:35:40|39711.4|39552.8|39711.4|39552.8|39711.4|39552.8|39711.4|39552.8|0
1643852170000|2022-02-03 01:36:10|39721.3|39562.7|39721.3|39562.7|39721.3|39562.7|39721.3|39562.7|0
1643852200000|2022-02-03 01:36:40|39739.5|39580.9|39739.5|39580.9|39739.5|39580.9|39739.5|39580.9|0
1643852230000|2022-02-03 01:37:10|39733.1|39574.5|39733.1|39574.5|39733.1|39574.5|39733.1|39574.5|0
1643852260000|2022-02-03 01:37:40|39735.6|39577|39735.6|39577|39735.6|39577|39735.6|39577|0
1643852290000|2022-02-03 01:38:10|39754.2|39595.6|39754.2|39595.6|39754.2|39595.6|39754.2|39595.6|0
1643852320000|2022-02-03 01:38:40|39744.7|39586.1|39744.7|39586.1|39744.7|39586.1|39744.7|39586.1|0
1643852350000|2022-02-03 01:39:10|39718.2|39559.6|39718.2|39559.6|39718.2|39559.6|39718.2|39559.6|0
1643852380000|2022-02-03 01:39:40|39714.5|39555.9|39714.5|39555.9|39714.5|39555.9|39714.5|39555.9|0
1643852410000|2022-02-03 01:40:10|39708.8|39550.2|39708.8|39550.2|39708.8|39550.2|39708.8|39550.2|0
1643852440000|2022-02-03 01:40:40|39710.9|39552.3|39710.9|39552.3|39710.9|39552.3|39710.9|39552.3|0
1643852470000|2022-02-03 01:41:10|39720.5|39561.9|39720.5|39561.9|39720.5|39561.9|39720.5|39561.9|0
1643852500000|2022-02-03 01:41:40|39726.7|39568.1|39726.7|39568.1|39726.7|39568.1|39726.7|39568.1|0
1643852530000|2022-02-03 01:42:10|39733.1|39574.5|39733.1|39574.5|39733.1|39574.5|39733.1|39574.5|0
1643852560000|2022-02-03 01:42:40|39759|39600.2|39759|39600.2|39759|39600.2|39759|39600.2|0
1643852590000|2022-02-03 01:43:10|39771.9|39613.1|39771.9|39613.1|39771.9|39613.1|39771.9|39613.1|0
1643852620000|2022-02-03 01:43:40|39764.7|39605.9|39764.7|39605.9|39764.7|39605.9|39764.7|39605.9|0
1643852650000|2022-02-03 01:44:10|39756|39597.2|39756|39597.2|39756|39597.2|39756|39597.2|0
1643852680000|2022-02-03 01:44:40|39751.7|39593.1|39751.7|39593.1|39751.7|39593.1|39751.7|39593.1|0
1643852710000|2022-02-03 01:45:10|39737.4|39578.8|39737.4|39578.8|39737.4|39578.8|39737.4|39578.8|0
1643852740000|2022-02-03 01:45:40|39720.7|39562.1|39720.7|39562.1|39720.7|39562.1|39720.7|39562.1|0
1643852770000|2022-02-03 01:46:10|39722.2|39563.6|39722.2|39563.6|39722.2|39563.6|39722.2|39563.6|0
1643852800000|2022-02-03 01:46:40|39717.5|39558.9|39717.5|39558.9|39717.5|39558.9|39717.5|39558.9|0
1643852830000|2022-02-03 01:47:10|39698.8|39540.4|39698.8|39540.4|39698.8|39540.4|39698.8|39540.4|0
1643852860000|2022-02-03 01:47:40|39693.3|39534.9|39693.3|39534.9|39693.3|39534.9|39693.3|39534.9|0
1643852890000|2022-02-03 01:48:10|39691.2|39532.8|39691.2|39532.8|39691.2|39532.8|39691.2|39532.8|0
1643852920000|2022-02-03 01:48:40|39686.1|39527.7|39686.1|39527.7|39686.1|39527.7|39686.1|39527.7|0
1643852950000|2022-02-03 01:49:10|39669.5|39511.1|39669.5|39511.1|39669.5|39511.1|39669.5|39511.1|0
1643852980000|2022-02-03 01:49:40|39674.3|39515.9|39674.3|39515.9|39674.3|39515.9|39674.3|39515.9|0
1643853010000|2022-02-03 01:50:10|39664.1|39505.7|39664.1|39505.7|39664.1|39505.7|39664.1|39505.7|0
1643853040000|2022-02-03 01:50:40|39658.8|39500.4|39658.8|39500.4|39658.8|39500.4|39658.8|39500.4|0
1643853070000|2022-02-03 01:51:10|39622.9|39464.7|39622.9|39464.7|39622.9|39464.7|39622.9|39464.7|0
1643853100000|2022-02-03 01:51:40|39597.9|39439.9|39597.9|39439.9|39597.9|39439.9|39597.9|39439.9|0
1643853130000|2022-02-03 01:52:10|39601.4|39443.4|39601.4|39443.4|39601.4|39443.4|39601.4|39443.4|0
1643853160000|2022-02-03 01:52:40|39585.1|39427.1|39585.1|39427.1|39585.1|39427.1|39585.1|39427.1|0
1643853190000|2022-02-03 01:53:10|39580.4|39422.4|39580.4|39422.4|39580.4|39422.4|39580.4|39422.4|0
1643853220000|2022-02-03 01:53:40|39595.1|39437.1|39595.1|39437.1|39595.1|39437.1|39595.1|39437.1|0
1643853250000|2022-02-03 01:54:10|39614.4|39456.2|39614.4|39456.2|39614.4|39456.2|39614.4|39456.2|0
1643853280000|2022-02-03 01:54:40|39618|39459.8|39618|39459.8|39618|39459.8|39618|39459.8|0
1643853310000|2022-02-03 01:55:10|39614.1|39455.9|39614.1|39455.9|39614.1|39455.9|39614.1|39455.9|0
1643853340000|2022-02-03 01:55:40|39622.3|39464.1|39622.3|39464.1|39622.3|39464.1|39622.3|39464.1|0
1643853370000|2022-02-03 01:56:10|39616|39457.8|39616|39457.8|39616|39457.8|39616|39457.8|0
1643853400000|2022-02-03 01:56:40|39612.6|39454.4|39612.6|39454.4|39612.6|39454.4|39612.6|39454.4|0
1643853430000|2022-02-03 01:57:10|39618.2|39460|39618.2|39460|39618.2|39460|39618.2|39460|0
1643853460000|2022-02-03 01:57:40|39607.5|39449.3|39607.5|39449.3|39607.5|39449.3|39607.5|39449.3|0
1643853490000|2022-02-03 01:58:10|39595.3|39437.3|39595.3|39437.3|39595.3|39437.3|39595.3|39437.3|0
1643853520000|2022-02-03 01:58:40|39586.2|39428.2|39586.2|39428.2|39586.2|39428.2|39586.2|39428.2|0
1643853550000|2022-02-03 01:59:10|39576.5|39418.5|39576.5|39418.5|39576.5|39418.5|39576.5|39418.5|0
1643853580000|2022-02-03 01:59:40|39580.5|39422.5|39580.5|39422.5|39580.5|39422.5|39580.5|39422.5|0
1643853610000|2022-02-03 02:00:10|39570.5|39412.5|39570.5|39412.5|39570.5|39412.5|39570.5|39412.5|0
1643853640000|2022-02-03 02:00:40|39565.2|39407.2|39565.2|39407.2|39565.2|39407.2|39565.2|39407.2|0
1643853670000|2022-02-03 02:01:10|39562.1|39404.1|39562.1|39404.1|39562.1|39404.1|39562.1|39404.1|0
1643853700000|2022-02-03 02:01:40|39549.5|39391.7|39549.5|39391.7|39549.5|39391.7|39549.5|39391.7|0
1643853730000|2022-02-03 02:02:10|39544.4|39386.6|39544.4|39386.6|39544.4|39386.6|39544.4|39386.6|0
1643853760000|2022-02-03 02:02:40|39549.1|39391.3|39549.1|39391.3|39549.1|39391.3|39549.1|39391.3|0
1643853790000|2022-02-03 02:03:10|39538.4|39380.6|39538.4|39380.6|39538.4|39380.6|39538.4|39380.6|0
1643853820000|2022-02-03 02:03:40|39536.9|39379.1|39536.9|39379.1|39536.9|39379.1|39536.9|39379.1|0
1643853850000|2022-02-03 02:04:10|39536.4|39378.6|39536.4|39378.6|39536.4|39378.6|39536.4|39378.6|0
1643853880000|2022-02-03 02:04:40|39564.4|39406.4|39564.4|39406.4|39564.4|39406.4|39564.4|39406.4|0
1643853910000|2022-02-03 02:05:10|39579.4|39421.4|39579.4|39421.4|39579.4|39421.4|39579.4|39421.4|0
1643853940000|2022-02-03 02:05:40|39559.6|39401.6|39559.6|39401.6|39559.6|39401.6|39559.6|39401.6|0
1643853970000|2022-02-03 02:06:10|39548.5|39390.7|39548.5|39390.7|39548.5|39390.7|39548.5|39390.7|0
1643854000000|2022-02-03 02:06:40|39533|39375.2|39533|39375.2|39533|39375.2|39533|39375.2|0
1643854030000|2022-02-03 02:07:10|39516.2|39358.4|39516.2|39358.4|39516.2|39358.4|39516.2|39358.4|0
1643854060000|2022-02-03 02:07:40|39531.6|39373.8|39531.6|39373.8|39531.6|39373.8|39531.6|39373.8|0
1643854090000|2022-02-03 02:08:10|39544.8|39387|39544.8|39387|39544.8|39387|39544.8|39387|0
1643854120000|2022-02-03 02:08:40|39526.8|39369|39526.8|39369|39526.8|39369|39526.8|39369|0
1643854150000|2022-02-03 02:09:10|39515.7|39357.9|39515.7|39357.9|39515.7|39357.9|39515.7|39357.9|0
1643854180000|2022-02-03 02:09:40|39523.8|39366|39523.8|39366|39523.8|39366|39523.8|39366|0
1643854210000|2022-02-03 02:10:10|39524.5|39366.7|39524.5|39366.7|39524.5|39366.7|39524.5|39366.7|0
1643854240000|2022-02-03 02:10:40|39540.7|39382.9|39540.7|39382.9|39540.7|39382.9|39540.7|39382.9|0
1643854270000|2022-02-03 02:11:10|39528.6|39370.8|39528.6|39370.8|39528.6|39370.8|39528.6|39370.8|0
1643854300000|2022-02-03 02:11:40|39524.4|39366.6|39524.4|39366.6|39524.4|39366.6|39524.4|39366.6|0
1643854330000|2022-02-03 02:12:10|39540.3|39382.5|39540.3|39382.5|39540.3|39382.5|39540.3|39382.5|0
1643854360000|2022-02-03 02:12:40|39542.4|39384.6|39542.4|39384.6|39542.4|39384.6|39542.4|39384.6|0
1643854390000|2022-02-03 02:13:10|39538.1|39380.3|39538.1|39380.3|39538.1|39380.3|39538.1|39380.3|0
1643854420000|2022-02-03 02:13:40|39530.5|39372.7|39530.5|39372.7|39530.5|39372.7|39530.5|39372.7|0
1643854450000|2022-02-03 02:14:10|39529.2|39371.4|39529.2|39371.4|39529.2|39371.4|39529.2|39371.4|0
1643854480000|2022-02-03 02:14:40|39535.6|39377.8|39535.6|39377.8|39535.6|39377.8|39535.6|39377.8|0
1643854510000|2022-02-03 02:15:10|39519|39361.2|39519|39361.2|39519|39361.2|39519|39361.2|0
1643854540000|2022-02-03 02:15:40|39530.3|39372.5|39530.3|39372.5|39530.3|39372.5|39530.3|39372.5|0
1643854570000|2022-02-03 02:16:10|39555.8|39397.8|39555.8|39397.8|39555.8|39397.8|39555.8|39397.8|0
1643854600000|2022-02-03 02:16:40|39552.5|39394.7|39552.5|39394.7|39552.5|39394.7|39552.5|39394.7|0
1643854630000|2022-02-03 02:17:10|39557.6|39399.6|39557.6|39399.6|39557.6|39399.6|39557.6|39399.6|0
1643854660000|2022-02-03 02:17:40|39550.5|39392.7|39550.5|39392.7|39550.5|39392.7|39550.5|39392.7|0
1643854690000|2022-02-03 02:18:10|39548.9|39391.1|39548.9|39391.1|39548.9|39391.1|39548.9|39391.1|0
1643854720000|2022-02-03 02:18:40|39554.2|39396.2|39554.2|39396.2|39554.2|39396.2|39554.2|39396.2|0
1643854750000|2022-02-03 02:19:10|39555.9|39397.9|39555.9|39397.9|39555.9|39397.9|39555.9|39397.9|0
1643854780000|2022-02-03 02:19:40|39567.9|39409.9|39567.9|39409.9|39567.9|39409.9|39567.9|39409.9|0
1643854810000|2022-02-03 02:20:10|39561.3|39403.3|39561.3|39403.3|39561.3|39403.3|39561.3|39403.3|0
1643854840000|2022-02-03 02:20:40|39565.4|39407.4|39565.4|39407.4|39565.4|39407.4|39565.4|39407.4|0
1643854870000|2022-02-03 02:21:10|39568.6|39410.6|39568.6|39410.6|39568.6|39410.6|39568.6|39410.6|0
1643854900000|2022-02-03 02:21:40|39564.4|39406.4|39564.4|39406.4|39564.4|39406.4|39564.4|39406.4|0
1643854930000|2022-02-03 02:22:10|39573|39415|39573|39415|39573|39415|39573|39415|0
1643854960000|2022-02-03 02:22:40|39571.5|39413.5|39571.5|39413.5|39571.5|39413.5|39571.5|39413.5|0
1643854990000|2022-02-03 02:23:10|39564.5|39406.5|39564.5|39406.5|39564.5|39406.5|39564.5|39406.5|0
1643855020000|2022-02-03 02:23:40|39560.8|39402.8|39560.8|39402.8|39560.8|39402.8|39560.8|39402.8|0
1643855050000|2022-02-03 02:24:10|39556.7|39398.7|39556.7|39398.7|39556.7|39398.7|39556.7|39398.7|0
1643855080000|2022-02-03 02:24:40|39567.4|39409.4|39567.4|39409.4|39567.4|39409.4|39567.4|39409.4|0
1643855110000|2022-02-03 02:25:10|39568.9|39410.9|39568.9|39410.9|39568.9|39410.9|39568.9|39410.9|0
1643855140000|2022-02-03 02:25:40|39546.6|39388.8|39546.6|39388.8|39546.6|39388.8|39546.6|39388.8|0
1643855170000|2022-02-03 02:26:10|39522.4|39364.6|39522.4|39364.6|39522.4|39364.6|39522.4|39364.6|0
1643855200000|2022-02-03 02:26:40|39530.2|39372.4|39530.2|39372.4|39530.2|39372.4|39530.2|39372.4|0
1643855230000|2022-02-03 02:27:10|39551.3|39393.5|39551.3|39393.5|39551.3|39393.5|39551.3|39393.5|0
1643855260000|2022-02-03 02:27:40|39555.7|39397.7|39555.7|39397.7|39555.7|39397.7|39555.7|39397.7|0
1643855290000|2022-02-03 02:28:10|39563.1|39405.1|39563.1|39405.1|39563.1|39405.1|39563.1|39405.1|0
1643855320000|2022-02-03 02:28:40|39587.2|39429.2|39587.2|39429.2|39587.2|39429.2|39587.2|39429.2|0
1643855350000|2022-02-03 02:29:10|39579.5|39421.5|39579.5|39421.5|39579.5|39421.5|39579.5|39421.5|0
1643855380000|2022-02-03 02:29:40|39574.7|39416.7|39574.7|39416.7|39574.7|39416.7|39574.7|39416.7|0
1643855410000|2022-02-03 02:30:10|39570.3|39412.3|39570.3|39412.3|39570.3|39412.3|39570.3|39412.3|0
1643855440000|2022-02-03 02:30:40|39567.1|39409.1|39567.1|39409.1|39567.1|39409.1|39567.1|39409.1|0
1643855470000|2022-02-03 02:31:10|39564.4|39406.4|39564.4|39406.4|39564.4|39406.4|39564.4|39406.4|0
1643855500000|2022-02-03 02:31:40|39560.5|39402.5|39560.5|39402.5|39560.5|39402.5|39560.5|39402.5|0
1643855530000|2022-02-03 02:32:10|39559.7|39401.7|39559.7|39401.7|39559.7|39401.7|39559.7|39401.7|0
1643855560000|2022-02-03 02:32:40|39550.8|39393|39550.8|39393|39550.8|39393|39550.8|39393|0
1643855590000|2022-02-03 02:33:10|39525.3|39367.5|39525.3|39367.5|39525.3|39367.5|39525.3|39367.5|0
1643855620000|2022-02-03 02:33:40|39529.5|39371.7|39529.5|39371.7|39529.5|39371.7|39529.5|39371.7|0
1643855650000|2022-02-03 02:34:10|39520.5|39362.7|39520.5|39362.7|39520.5|39362.7|39520.5|39362.7|0
1643855680000|2022-02-03 02:34:40|39514|39356.2|39514|39356.2|39514|39356.2|39514|39356.2|0
1643855710000|2022-02-03 02:35:10|39516.7|39358.9|39516.7|39358.9|39516.7|39358.9|39516.7|39358.9|0
1643855740000|2022-02-03 02:35:40|39509.4|39351.6|39509.4|39351.6|39509.4|39351.6|39509.4|39351.6|0
1643855770000|2022-02-03 02:36:10|39506.8|39349|39506.8|39349|39506.8|39349|39506.8|39349|0
1643855800000|2022-02-03 02:36:40|39505.9|39348.1|39505.9|39348.1|39505.9|39348.1|39505.9|39348.1|0
1643855830000|2022-02-03 02:37:10|39518|39360.2|39518|39360.2|39518|39360.2|39518|39360.2|0
1643855860000|2022-02-03 02:37:40|39526|39368.2|39526|39368.2|39526|39368.2|39526|39368.2|0
1643855890000|2022-02-03 02:38:10|39517.7|39359.9|39517.7|39359.9|39517.7|39359.9|39517.7|39359.9|0
1643855920000|2022-02-03 02:38:40|39519.3|39361.5|39519.3|39361.5|39519.3|39361.5|39519.3|39361.5|0
1643855950000|2022-02-03 02:39:10|39527.2|39369.4|39527.2|39369.4|39527.2|39369.4|39527.2|39369.4|0
1643855980000|2022-02-03 02:39:40|39520.5|39362.7|39520.5|39362.7|39520.5|39362.7|39520.5|39362.7|0
1643856010000|2022-02-03 02:40:10|39525.3|39367.5|39525.3|39367.5|39525.3|39367.5|39525.3|39367.5|0
1643856040000|2022-02-03 02:40:40|39523.1|39365.3|39523.1|39365.3|39523.1|39365.3|39523.1|39365.3|0
1643856070000|2022-02-03 02:41:10|39520.6|39362.8|39520.6|39362.8|39520.6|39362.8|39520.6|39362.8|0
1643856100000|2022-02-03 02:41:40|39514.2|39356.4|39514.2|39356.4|39514.2|39356.4|39514.2|39356.4|0
1643856130000|2022-02-03 02:42:10|39514.9|39357.1|39514.9|39357.1|39514.9|39357.1|39514.9|39357.1|0
1643856160000|2022-02-03 02:42:40|39514.2|39356.4|39514.2|39356.4|39514.2|39356.4|39514.2|39356.4|0
1643856190000|2022-02-03 02:43:10|39518.5|39360.7|39518.5|39360.7|39518.5|39360.7|39518.5|39360.7|0
1643856220000|2022-02-03 02:43:40|39510.1|39352.3|39510.1|39352.3|39510.1|39352.3|39510.1|39352.3|0
1643856250000|2022-02-03 02:44:10|39508.4|39350.6|39508.4|39350.6|39508.4|39350.6|39508.4|39350.6|0
1643856280000|2022-02-03 02:44:40|39516.2|39358.4|39516.2|39358.4|39516.2|39358.4|39516.2|39358.4|0
1643856310000|2022-02-03 02:45:10|39512.6|39354.8|39512.6|39354.8|39512.6|39354.8|39512.6|39354.8|0
1643856340000|2022-02-03 02:45:40|39530.7|39372.9|39530.7|39372.9|39530.7|39372.9|39530.7|39372.9|0
1643856370000|2022-02-03 02:46:10|39539.2|39381.4|39539.2|39381.4|39539.2|39381.4|39539.2|39381.4|0
1643856400000|2022-02-03 02:46:40|39530.5|39372.7|39530.5|39372.7|39530.5|39372.7|39530.5|39372.7|0
1643856430000|2022-02-03 02:47:10|39523.9|39366.1|39523.9|39366.1|39523.9|39366.1|39523.9|39366.1|0
1643856460000|2022-02-03 02:47:40|39526.9|39369.1|39526.9|39369.1|39526.9|39369.1|39526.9|39369.1|0
1643856490000|2022-02-03 02:48:10|39522.1|39364.3|39522.1|39364.3|39522.1|39364.3|39522.1|39364.3|0
1643856520000|2022-02-03 02:48:40|39542.9|39385.1|39542.9|39385.1|39542.9|39385.1|39542.9|39385.1|0
1643856550000|2022-02-03 02:49:10|39539.9|39382.1|39539.9|39382.1|39539.9|39382.1|39539.9|39382.1|0
1643856580000|2022-02-03 02:49:40|39546.8|39389|39546.8|39389|39546.8|39389|39546.8|39389|0
1643856610000|2022-02-03 02:50:10|39558|39400|39558|39400|39558|39400|39558|39400|0
1643856640000|2022-02-03 02:50:40|39568|39410|39568|39410|39568|39410|39568|39410|0
1643856670000|2022-02-03 02:51:10|39574|39416|39574|39416|39574|39416|39574|39416|0
1643856700000|2022-02-03 02:51:40|39576.1|39418.1|39576.1|39418.1|39576.1|39418.1|39576.1|39418.1|0
1643856730000|2022-02-03 02:52:10|39567.7|39409.7|39567.7|39409.7|39567.7|39409.7|39567.7|39409.7|0
1643856760000|2022-02-03 02:52:40|39565.3|39407.3|39565.3|39407.3|39565.3|39407.3|39565.3|39407.3|0
1643856790000|2022-02-03 02:53:10|39574.4|39416.4|39574.4|39416.4|39574.4|39416.4|39574.4|39416.4|0
1643856820000|2022-02-03 02:53:40|39575.4|39417.4|39575.4|39417.4|39575.4|39417.4|39575.4|39417.4|0
1643856850000|2022-02-03 02:54:10|39578.8|39420.8|39578.8|39420.8|39578.8|39420.8|39578.8|39420.8|0
1643856880000|2022-02-03 02:54:40|39572.6|39414.6|39572.6|39414.6|39572.6|39414.6|39572.6|39414.6|0
1643856910000|2022-02-03 02:55:10|39570.6|39412.6|39570.6|39412.6|39570.6|39412.6|39570.6|39412.6|0
1643856940000|2022-02-03 02:55:40|39577.9|39419.9|39577.9|39419.9|39577.9|39419.9|39577.9|39419.9|0
1643856970000|2022-02-03 02:56:10|39595.4|39437.4|39595.4|39437.4|39595.4|39437.4|39595.4|39437.4|0
1643857000000|2022-02-03 02:56:40|39583.8|39425.8|39583.8|39425.8|39583.8|39425.8|39583.8|39425.8|0
1643857030000|2022-02-03 02:57:10|39578|39420|39578|39420|39578|39420|39578|39420|0
1643857060000|2022-02-03 02:57:40|39577.2|39419.2|39577.2|39419.2|39577.2|39419.2|39577.2|39419.2|0
1643857090000|2022-02-03 02:58:10|39574.2|39416.2|39574.2|39416.2|39574.2|39416.2|39574.2|39416.2|0
1643857120000|2022-02-03 02:58:40|39574.3|39416.3|39574.3|39416.3|39574.3|39416.3|39574.3|39416.3|0
1643857150000|2022-02-03 02:59:10|39575.3|39417.3|39575.3|39417.3|39575.3|39417.3|39575.3|39417.3|0
1643857180000|2022-02-03 02:59:40|39581.3|39423.3|39581.3|39423.3|39581.3|39423.3|39581.3|39423.3|0
1643857210000|2022-02-03 03:00:10|39592.9|39434.9|39592.9|39434.9|39592.9|39434.9|39592.9|39434.9|0
1643857240000|2022-02-03 03:00:40|39584.7|39426.7|39584.7|39426.7|39584.7|39426.7|39584.7|39426.7|0
1643857270000|2022-02-03 03:01:10|39583|39425|39583|39425|39583|39425|39583|39425|0
1643857300000|2022-02-03 03:01:40|39582.9|39424.9|39582.9|39424.9|39582.9|39424.9|39582.9|39424.9|0
1643857360000|2022-02-03 03:02:40|39587.1|39429.1|39587.1|39429.1|39587.1|39429.1|39587.1|39429.1|0
1643857390000|2022-02-03 03:03:10|39585.7|39427.7|39585.7|39427.7|39585.7|39427.7|39585.7|39427.7|0
1643857420000|2022-02-03 03:03:40|39593.5|39435.5|39593.5|39435.5|39593.5|39435.5|39593.5|39435.5|0
1643857450000|2022-02-03 03:04:10|39587.9|39429.9|39587.9|39429.9|39587.9|39429.9|39587.9|39429.9|0
1643857480000|2022-02-03 03:04:40|39588.9|39430.9|39588.9|39430.9|39588.9|39430.9|39588.9|39430.9|0
1643857510000|2022-02-03 03:05:10|39583.1|39425.1|39583.1|39425.1|39583.1|39425.1|39583.1|39425.1|0
1643857540000|2022-02-03 03:05:40|39587.7|39429.7|39587.7|39429.7|39587.7|39429.7|39587.7|39429.7|0
1643857570000|2022-02-03 03:06:10|39596.6|39438.6|39596.6|39438.6|39596.6|39438.6|39596.6|39438.6|0
1643857600000|2022-02-03 03:06:40|39590.9|39432.9|39590.9|39432.9|39590.9|39432.9|39590.9|39432.9|0
1643857630000|2022-02-03 03:07:10|39586|39428|39586|39428|39586|39428|39586|39428|0
1643857660000|2022-02-03 03:07:40|39569.5|39411.5|39569.5|39411.5|39569.5|39411.5|39569.5|39411.5|0
1643857690000|2022-02-03 03:08:10|39567.2|39409.2|39567.2|39409.2|39567.2|39409.2|39567.2|39409.2|0
1643857720000|2022-02-03 03:08:40|39566.8|39408.8|39566.8|39408.8|39566.8|39408.8|39566.8|39408.8|0
1643857750000|2022-02-03 03:09:10|39557.5|39399.5|39557.5|39399.5|39557.5|39399.5|39557.5|39399.5|0
1643857780000|2022-02-03 03:09:40|39555|39397|39555|39397|39555|39397|39555|39397|0
1643857810000|2022-02-03 03:10:10|39575.3|39417.3|39575.3|39417.3|39575.3|39417.3|39575.3|39417.3|0
1643857840000|2022-02-03 03:10:40|39572.1|39414.1|39572.1|39414.1|39572.1|39414.1|39572.1|39414.1|0
1643857870000|2022-02-03 03:11:10|39573.5|39415.5|39573.5|39415.5|39573.5|39415.5|39573.5|39415.5|0
1643857900000|2022-02-03 03:11:40|39567.2|39409.2|39567.2|39409.2|39567.2|39409.2|39567.2|39409.2|0
1643857930000|2022-02-03 03:12:10|39561.3|39403.3|39561.3|39403.3|39561.3|39403.3|39561.3|39403.3|0
1643857960000|2022-02-03 03:12:40|39566.2|39408.2|39566.2|39408.2|39566.2|39408.2|39566.2|39408.2|0
1643857990000|2022-02-03 03:13:10|39564.5|39406.5|39564.5|39406.5|39564.5|39406.5|39564.5|39406.5|0
1643858020000|2022-02-03 03:13:40|39552.4|39394.6|39552.4|39394.6|39552.4|39394.6|39552.4|39394.6|0
1643858050000|2022-02-03 03:14:10|39554.1|39396.1|39554.1|39396.1|39554.1|39396.1|39554.1|39396.1|0
1643858080000|2022-02-03 03:14:40|39556.9|39398.9|39556.9|39398.9|39556.9|39398.9|39556.9|39398.9|0
1643858110000|2022-02-03 03:15:10|39582.3|39424.3|39582.3|39424.3|39582.3|39424.3|39582.3|39424.3|0
1643858140000|2022-02-03 03:15:40|39583.7|39425.7|39583.7|39425.7|39583.7|39425.7|39583.7|39425.7|0
1643858170000|2022-02-03 03:16:10|39592.9|39434.9|39592.9|39434.9|39592.9|39434.9|39592.9|39434.9|0
1643858200000|2022-02-03 03:16:40|39587.4|39429.4|39587.4|39429.4|39587.4|39429.4|39587.4|39429.4|0
1643858230000|2022-02-03 03:17:10|39592.1|39434.1|39592.1|39434.1|39592.1|39434.1|39592.1|39434.1|0
1643858260000|2022-02-03 03:17:40|39594.2|39436.2|39594.2|39436.2|39594.2|39436.2|39594.2|39436.2|0
1643858290000|2022-02-03 03:18:10|39602.9|39444.9|39602.9|39444.9|39602.9|39444.9|39602.9|39444.9|0
1643858320000|2022-02-03 03:18:40|39602.4|39444.4|39602.4|39444.4|39602.4|39444.4|39602.4|39444.4|0
1643858350000|2022-02-03 03:19:10|39598.3|39440.3|39598.3|39440.3|39598.3|39440.3|39598.3|39440.3|0
1643858380000|2022-02-03 03:19:40|39601.8|39443.8|39601.8|39443.8|39601.8|39443.8|39601.8|39443.8|0
1643858410000|2022-02-03 03:20:10|39602.3|39444.3|39602.3|39444.3|39602.3|39444.3|39602.3|39444.3|0
1643858440000|2022-02-03 03:20:40|39602.7|39444.7|39602.7|39444.7|39602.7|39444.7|39602.7|39444.7|0
1643858470000|2022-02-03 03:21:10|39604.3|39446.1|39604.3|39446.1|39604.3|39446.1|39604.3|39446.1|0
1643858500000|2022-02-03 03:21:40|39603.2|39445.2|39603.2|39445.2|39603.2|39445.2|39603.2|39445.2|0
1643858530000|2022-02-03 03:22:10|39605.6|39447.4|39605.6|39447.4|39605.6|39447.4|39605.6|39447.4|0
1643858560000|2022-02-03 03:22:40|39600.9|39442.9|39600.9|39442.9|39600.9|39442.9|39600.9|39442.9|0
1643858590000|2022-02-03 03:23:10|39604.9|39446.7|39604.9|39446.7|39604.9|39446.7|39604.9|39446.7|0
1643858620000|2022-02-03 03:23:40|39597.4|39439.4|39597.4|39439.4|39597.4|39439.4|39597.4|39439.4|0
1643858650000|2022-02-03 03:24:10|39596.2|39438.2|39596.2|39438.2|39596.2|39438.2|39596.2|39438.2|0
1643858680000|2022-02-03 03:24:40|39598.6|39440.6|39598.6|39440.6|39598.6|39440.6|39598.6|39440.6|0
1643858710000|2022-02-03 03:25:10|39598.7|39440.7|39598.7|39440.7|39598.7|39440.7|39598.7|39440.7|0
1643858740000|2022-02-03 03:25:40|39595.1|39437.1|39595.1|39437.1|39595.1|39437.1|39595.1|39437.1|0
1643858770000|2022-02-03 03:26:10|39587.8|39429.8|39587.8|39429.8|39587.8|39429.8|39587.8|39429.8|0
1643858800000|2022-02-03 03:26:40|39587.5|39429.5|39587.5|39429.5|39587.5|39429.5|39587.5|39429.5|0
1643858830000|2022-02-03 03:27:10|39584.7|39426.7|39584.7|39426.7|39584.7|39426.7|39584.7|39426.7|0
1643858860000|2022-02-03 03:27:40|39578.7|39420.7|39578.7|39420.7|39578.7|39420.7|39578.7|39420.7|0
1643858890000|2022-02-03 03:28:10|39569.2|39411.2|39569.2|39411.2|39569.2|39411.2|39569.2|39411.2|0
1643858920000|2022-02-03 03:28:40|39567.5|39409.5|39567.5|39409.5|39567.5|39409.5|39567.5|39409.5|0
1643858950000|2022-02-03 03:29:10|39562.6|39404.6|39562.6|39404.6|39562.6|39404.6|39562.6|39404.6|0
1643858980000|2022-02-03 03:29:40|39550.1|39392.3|39550.1|39392.3|39550.1|39392.3|39550.1|39392.3|0
1643859010000|2022-02-03 03:30:10|39547.3|39389.5|39547.3|39389.5|39547.3|39389.5|39547.3|39389.5|0
1643859040000|2022-02-03 03:30:40|39554.8|39396.8|39554.8|39396.8|39554.8|39396.8|39554.8|39396.8|0
1643859070000|2022-02-03 03:31:10|39557|39399|39557|39399|39557|39399|39557|39399|0
1643859100000|2022-02-03 03:31:40|39556|39398|39556|39398|39556|39398|39556|39398|0
1643859130000|2022-02-03 03:32:10|39564.9|39406.9|39564.9|39406.9|39564.9|39406.9|39564.9|39406.9|0
1643859160000|2022-02-03 03:32:40|39583.7|39425.7|39583.7|39425.7|39583.7|39425.7|39583.7|39425.7|0
1643859190000|2022-02-03 03:33:10|39570.8|39412.8|39570.8|39412.8|39570.8|39412.8|39570.8|39412.8|0
1643859220000|2022-02-03 03:33:40|39582.3|39424.3|39582.3|39424.3|39582.3|39424.3|39582.3|39424.3|0
1643859250000|2022-02-03 03:34:10|39575.2|39417.2|39575.2|39417.2|39575.2|39417.2|39575.2|39417.2|0
1643859280000|2022-02-03 03:34:40|39567.6|39409.6|39567.6|39409.6|39567.6|39409.6|39567.6|39409.6|0
1643859310000|2022-02-03 03:35:10|39571.1|39413.1|39571.1|39413.1|39571.1|39413.1|39571.1|39413.1|0
1643859340000|2022-02-03 03:35:40|39560.7|39402.7|39560.7|39402.7|39560.7|39402.7|39560.7|39402.7|0
1643859370000|2022-02-03 03:36:10|39554.5|39396.5|39554.5|39396.5|39554.5|39396.5|39554.5|39396.5|0
1643859400000|2022-02-03 03:36:40|39549.8|39392|39549.8|39392|39549.8|39392|39549.8|39392|0
1643859430000|2022-02-03 03:37:10|39550.8|39393|39550.8|39393|39550.8|39393|39550.8|39393|0
1643859460000|2022-02-03 03:37:40|39549.3|39391.5|39549.3|39391.5|39549.3|39391.5|39549.3|39391.5|0
1643859490000|2022-02-03 03:38:10|39572.9|39414.9|39572.9|39414.9|39572.9|39414.9|39572.9|39414.9|0
1643859520000|2022-02-03 03:38:40|39571.2|39413.2|39571.2|39413.2|39571.2|39413.2|39571.2|39413.2|0
1643859550000|2022-02-03 03:39:10|39567.6|39409.6|39567.6|39409.6|39567.6|39409.6|39567.6|39409.6|0
1643859580000|2022-02-03 03:39:40|39563.1|39405.1|39563.1|39405.1|39563.1|39405.1|39563.1|39405.1|0
1643859610000|2022-02-03 03:40:10|39561.2|39403.2|39561.2|39403.2|39561.2|39403.2|39561.2|39403.2|0
1643859640000|2022-02-03 03:40:40|39559.9|39401.9|39559.9|39401.9|39559.9|39401.9|39559.9|39401.9|0
1643859670000|2022-02-03 03:41:10|39555.4|39397.4|39555.4|39397.4|39555.4|39397.4|39555.4|39397.4|0
1643859700000|2022-02-03 03:41:40|39556.1|39398.1|39556.1|39398.1|39556.1|39398.1|39556.1|39398.1|0
1643859730000|2022-02-03 03:42:10|39557.6|39399.6|39557.6|39399.6|39557.6|39399.6|39557.6|39399.6|0
1643859760000|2022-02-03 03:42:40|39564.3|39406.3|39564.3|39406.3|39564.3|39406.3|39564.3|39406.3|0
1643859790000|2022-02-03 03:43:10|39564.4|39406.4|39564.4|39406.4|39564.4|39406.4|39564.4|39406.4|0
1643859820000|2022-02-03 03:43:40|39581.6|39423.6|39581.6|39423.6|39581.6|39423.6|39581.6|39423.6|0
1643859850000|2022-02-03 03:44:10|39586.5|39428.5|39586.5|39428.5|39586.5|39428.5|39586.5|39428.5|0
1643859880000|2022-02-03 03:44:40|39590|39432|39590|39432|39590|39432|39590|39432|0
1643859910000|2022-02-03 03:45:10|39581|39423|39581|39423|39581|39423|39581|39423|0
1643859940000|2022-02-03 03:45:40|39578.7|39420.7|39578.7|39420.7|39578.7|39420.7|39578.7|39420.7|0
1643859970000|2022-02-03 03:46:10|39581.7|39423.7|39581.7|39423.7|39581.7|39423.7|39581.7|39423.7|0
1643860000000|2022-02-03 03:46:40|39583.6|39425.6|39583.6|39425.6|39583.6|39425.6|39583.6|39425.6|0
1643860030000|2022-02-03 03:47:10|39610.8|39452.6|39610.8|39452.6|39610.8|39452.6|39610.8|39452.6|0
1643860060000|2022-02-03 03:47:40|39612.5|39454.3|39612.5|39454.3|39612.5|39454.3|39612.5|39454.3|0
1643860090000|2022-02-03 03:48:10|39607.7|39449.5|39607.7|39449.5|39607.7|39449.5|39607.7|39449.5|0
1643860120000|2022-02-03 03:48:40|39608.6|39450.4|39608.6|39450.4|39608.6|39450.4|39608.6|39450.4|0
1643860150000|2022-02-03 03:49:10|39635.2|39477|39635.2|39477|39635.2|39477|39635.2|39477|0
1643860180000|2022-02-03 03:49:40|39650.2|39492|39650.2|39492|39650.2|39492|39650.2|39492|0
1643860210000|2022-02-03 03:50:10|39662.8|39504.4|39662.8|39504.4|39662.8|39504.4|39662.8|39504.4|0
1643860240000|2022-02-03 03:50:40|39663.9|39505.5|39663.9|39505.5|39663.9|39505.5|39663.9|39505.5|0
1643860270000|2022-02-03 03:51:10|39670.7|39512.3|39670.7|39512.3|39670.7|39512.3|39670.7|39512.3|0
1643860300000|2022-02-03 03:51:40|39665.6|39507.2|39665.6|39507.2|39665.6|39507.2|39665.6|39507.2|0
1643860330000|2022-02-03 03:52:10|39659.9|39501.5|39659.9|39501.5|39659.9|39501.5|39659.9|39501.5|0
1643860360000|2022-02-03 03:52:40|39659.8|39501.4|39659.8|39501.4|39659.8|39501.4|39659.8|39501.4|0
1643860390000|2022-02-03 03:53:10|39657.4|39499|39657.4|39499|39657.4|39499|39657.4|39499|0
1643860420000|2022-02-03 03:53:40|39678.9|39520.5|39678.9|39520.5|39678.9|39520.5|39678.9|39520.5|0
1643860450000|2022-02-03 03:54:10|39695|39536.6|39695|39536.6|39695|39536.6|39695|39536.6|0
1643860480000|2022-02-03 03:54:40|39693.2|39534.8|39693.2|39534.8|39693.2|39534.8|39693.2|39534.8|0
1643860510000|2022-02-03 03:55:10|39698.3|39539.9|39698.3|39539.9|39698.3|39539.9|39698.3|39539.9|0
1643860540000|2022-02-03 03:55:40|39692.7|39534.3|39692.7|39534.3|39692.7|39534.3|39692.7|39534.3|0
1643860570000|2022-02-03 03:56:10|39679.1|39520.7|39679.1|39520.7|39679.1|39520.7|39679.1|39520.7|0
1643860600000|2022-02-03 03:56:40|39670.5|39512.1|39670.5|39512.1|39670.5|39512.1|39670.5|39512.1|0
1643860630000|2022-02-03 03:57:10|39687.9|39529.5|39687.9|39529.5|39687.9|39529.5|39687.9|39529.5|0
1643860660000|2022-02-03 03:57:40|39673.2|39514.8|39673.2|39514.8|39673.2|39514.8|39673.2|39514.8|0
1643860690000|2022-02-03 03:58:10|39668|39509.6|39668|39509.6|39668|39509.6|39668|39509.6|0
1643860720000|2022-02-03 03:58:40|39682.6|39524.2|39682.6|39524.2|39682.6|39524.2|39682.6|39524.2|0
1643860750000|2022-02-03 03:59:10|39682.4|39524|39682.4|39524|39682.4|39524|39682.4|39524|0
1643860780000|2022-02-03 03:59:40|39686.3|39527.9|39686.3|39527.9|39686.3|39527.9|39686.3|39527.9|0
1643860810000|2022-02-03 04:00:10|39682.9|39524.5|39682.9|39524.5|39682.9|39524.5|39682.9|39524.5|0
1643860840000|2022-02-03 04:00:40|39695.9|39537.5|39695.9|39537.5|39695.9|39537.5|39695.9|39537.5|0
1643860870000|2022-02-03 04:01:10|39678.9|39520.5|39678.9|39520.5|39678.9|39520.5|39678.9|39520.5|0
1643860900000|2022-02-03 04:01:40|39684.1|39525.7|39684.1|39525.7|39684.1|39525.7|39684.1|39525.7|0
1643860930000|2022-02-03 04:02:10|39676.4|39518|39676.4|39518|39676.4|39518|39676.4|39518|0
1643860960000|2022-02-03 04:02:40|39670.3|39511.9|39670.3|39511.9|39670.3|39511.9|39670.3|39511.9|0
1643860990000|2022-02-03 04:03:10|39667.9|39509.5|39667.9|39509.5|39667.9|39509.5|39667.9|39509.5|0
1643861020000|2022-02-03 04:03:40|39654.9|39496.5|39654.9|39496.5|39654.9|39496.5|39654.9|39496.5|0
1643861050000|2022-02-03 04:04:10|39643.6|39485.4|39643.6|39485.4|39643.6|39485.4|39643.6|39485.4|0
1643861080000|2022-02-03 04:04:40|39631.1|39472.9|39631.1|39472.9|39631.1|39472.9|39631.1|39472.9|0
1643861110000|2022-02-03 04:05:10|39628.8|39470.6|39628.8|39470.6|39628.8|39470.6|39628.8|39470.6|0
1643861140000|2022-02-03 04:05:40|39630.3|39472.1|39630.3|39472.1|39630.3|39472.1|39630.3|39472.1|0
1643861170000|2022-02-03 04:06:10|39628.4|39470.2|39628.4|39470.2|39628.4|39470.2|39628.4|39470.2|0
1643861200000|2022-02-03 04:06:40|39626.3|39468.1|39626.3|39468.1|39626.3|39468.1|39626.3|39468.1|0
1643861230000|2022-02-03 04:07:10|39626.6|39468.4|39626.6|39468.4|39626.6|39468.4|39626.6|39468.4|0
1643861260000|2022-02-03 04:07:40|39617|39458.8|39617|39458.8|39617|39458.8|39617|39458.8|0
1643861290000|2022-02-03 04:08:10|39629.7|39471.5|39629.7|39471.5|39629.7|39471.5|39629.7|39471.5|0
1643861320000|2022-02-03 04:08:40|39615|39456.8|39615|39456.8|39615|39456.8|39615|39456.8|0
1643861350000|2022-02-03 04:09:10|39619.1|39460.9|39619.1|39460.9|39619.1|39460.9|39619.1|39460.9|0
1643861380000|2022-02-03 04:09:40|39620.4|39462.2|39620.4|39462.2|39620.4|39462.2|39620.4|39462.2|0
1643861410000|2022-02-03 04:10:10|39616.5|39458.3|39616.5|39458.3|39616.5|39458.3|39616.5|39458.3|0
1643861440000|2022-02-03 04:10:40|39613.4|39455.2|39613.4|39455.2|39613.4|39455.2|39613.4|39455.2|0
1643861470000|2022-02-03 04:11:10|39594.4|39436.4|39594.4|39436.4|39594.4|39436.4|39594.4|39436.4|0
1643861500000|2022-02-03 04:11:40|39605.6|39447.4|39605.6|39447.4|39605.6|39447.4|39605.6|39447.4|0
1643861530000|2022-02-03 04:12:10|39614.4|39456.2|39614.4|39456.2|39614.4|39456.2|39614.4|39456.2|0
1643861560000|2022-02-03 04:12:40|39623.6|39465.4|39623.6|39465.4|39623.6|39465.4|39623.6|39465.4|0
1643861590000|2022-02-03 04:13:10|39627.5|39469.3|39627.5|39469.3|39627.5|39469.3|39627.5|39469.3|0
1643861620000|2022-02-03 04:13:40|39636.9|39478.7|39636.9|39478.7|39636.9|39478.7|39636.9|39478.7|0
1643861650000|2022-02-03 04:14:10|39649.1|39490.9|39649.1|39490.9|39649.1|39490.9|39649.1|39490.9|0
1643861680000|2022-02-03 04:14:40|39647.7|39489.5|39647.7|39489.5|39647.7|39489.5|39647.7|39489.5|0
1643861710000|2022-02-03 04:15:10|39641.3|39483.1|39641.3|39483.1|39641.3|39483.1|39641.3|39483.1|0
1643861740000|2022-02-03 04:15:40|39627|39468.8|39627|39468.8|39627|39468.8|39627|39468.8|0
1643861770000|2022-02-03 04:16:10|39646.1|39487.9|39646.1|39487.9|39646.1|39487.9|39646.1|39487.9|0
1643861800000|2022-02-03 04:16:40|39632.2|39474|39632.2|39474|39632.2|39474|39632.2|39474|0
1643861830000|2022-02-03 04:17:10|39645.5|39487.3|39645.5|39487.3|39645.5|39487.3|39645.5|39487.3|0
1643861860000|2022-02-03 04:17:40|39640.4|39482.2|39640.4|39482.2|39640.4|39482.2|39640.4|39482.2|0
1643861890000|2022-02-03 04:18:10|39644|39485.8|39644|39485.8|39644|39485.8|39644|39485.8|0
1643861920000|2022-02-03 04:18:40|39639.3|39481.1|39639.3|39481.1|39639.3|39481.1|39639.3|39481.1|0
1643861950000|2022-02-03 04:19:10|39627|39468.8|39627|39468.8|39627|39468.8|39627|39468.8|0
1643861980000|2022-02-03 04:19:40|39624.5|39466.3|39624.5|39466.3|39624.5|39466.3|39624.5|39466.3|0
1643862010000|2022-02-03 04:20:10|39627.4|39469.2|39627.4|39469.2|39627.4|39469.2|39627.4|39469.2|0
1643862040000|2022-02-03 04:20:40|39624.8|39466.6|39624.8|39466.6|39624.8|39466.6|39624.8|39466.6|0
1643862070000|2022-02-03 04:21:10|39624.1|39465.9|39624.1|39465.9|39624.1|39465.9|39624.1|39465.9|0
1643862100000|2022-02-03 04:21:40|39621.6|39463.4|39621.6|39463.4|39621.6|39463.4|39621.6|39463.4|0
1643862130000|2022-02-03 04:22:10|39618.7|39460.5|39618.7|39460.5|39618.7|39460.5|39618.7|39460.5|0
1643862160000|2022-02-03 04:22:40|39617.5|39459.3|39617.5|39459.3|39617.5|39459.3|39617.5|39459.3|0
1643862190000|2022-02-03 04:23:10|39618.3|39460.1|39618.3|39460.1|39618.3|39460.1|39618.3|39460.1|0
1643862220000|2022-02-03 04:23:40|39618.2|39460|39618.2|39460|39618.2|39460|39618.2|39460|0
1643862250000|2022-02-03 04:24:10|39626.1|39467.9|39626.1|39467.9|39626.1|39467.9|39626.1|39467.9|0
1643862280000|2022-02-03 04:24:40|39623.6|39465.4|39623.6|39465.4|39623.6|39465.4|39623.6|39465.4|0
1643862310000|2022-02-03 04:25:10|39631.2|39473|39631.2|39473|39631.2|39473|39631.2|39473|0
1643862340000|2022-02-03 04:25:40|39630.9|39472.7|39630.9|39472.7|39630.9|39472.7|39630.9|39472.7|0
1643862370000|2022-02-03 04:26:10|39648.8|39490.6|39648.8|39490.6|39648.8|39490.6|39648.8|39490.6|0
1643862400000|2022-02-03 04:26:40|39656.6|39498.2|39656.6|39498.2|39656.6|39498.2|39656.6|39498.2|0
1643862430000|2022-02-03 04:27:10|39654.7|39496.3|39654.7|39496.3|39654.7|39496.3|39654.7|39496.3|0
1643862460000|2022-02-03 04:27:40|39659.2|39500.8|39659.2|39500.8|39659.2|39500.8|39659.2|39500.8|0
1643862490000|2022-02-03 04:28:10|39663.7|39505.3|39663.7|39505.3|39663.7|39505.3|39663.7|39505.3|0
1643862520000|2022-02-03 04:28:40|39667.4|39509|39667.4|39509|39667.4|39509|39667.4|39509|0
1643862550000|2022-02-03 04:29:10|39672|39513.6|39672|39513.6|39672|39513.6|39672|39513.6|0
1643862580000|2022-02-03 04:29:40|39676.1|39517.7|39676.1|39517.7|39676.1|39517.7|39676.1|39517.7|0
1643862610000|2022-02-03 04:30:10|39668.7|39510.3|39668.7|39510.3|39668.7|39510.3|39668.7|39510.3|0
1643862640000|2022-02-03 04:30:40|39668.2|39509.8|39668.2|39509.8|39668.2|39509.8|39668.2|39509.8|0
1643862670000|2022-02-03 04:31:10|39676.9|39518.5|39676.9|39518.5|39676.9|39518.5|39676.9|39518.5|0
1643862700000|2022-02-03 04:31:40|39664.2|39505.8|39664.2|39505.8|39664.2|39505.8|39664.2|39505.8|0
1643862730000|2022-02-03 04:32:10|39676.2|39517.8|39676.2|39517.8|39676.2|39517.8|39676.2|39517.8|0
1643862760000|2022-02-03 04:32:40|39685.5|39527.1|39685.5|39527.1|39685.5|39527.1|39685.5|39527.1|0
1643862790000|2022-02-03 04:33:10|39678.8|39520.4|39678.8|39520.4|39678.8|39520.4|39678.8|39520.4|0
1643862820000|2022-02-03 04:33:40|39705.5|39546.9|39705.5|39546.9|39705.5|39546.9|39705.5|39546.9|0
1643862850000|2022-02-03 04:34:10|39715.2|39556.6|39715.2|39556.6|39715.2|39556.6|39715.2|39556.6|0
1643862880000|2022-02-03 04:34:40|39712.6|39554|39712.6|39554|39712.6|39554|39712.6|39554|0
1643862910000|2022-02-03 04:35:10|39716.9|39558.3|39716.9|39558.3|39716.9|39558.3|39716.9|39558.3|0
1643862940000|2022-02-03 04:35:40|39714|39555.4|39714|39555.4|39714|39555.4|39714|39555.4|0
1643862970000|2022-02-03 04:36:10|39721.8|39563.2|39721.8|39563.2|39721.8|39563.2|39721.8|39563.2|0
1643863000000|2022-02-03 04:36:40|39710.5|39551.9|39710.5|39551.9|39710.5|39551.9|39710.5|39551.9|0
1643863030000|2022-02-03 04:37:10|39712.2|39553.6|39712.2|39553.6|39712.2|39553.6|39712.2|39553.6|0
1643863060000|2022-02-03 04:37:40|39699.8|39541.4|39699.8|39541.4|39699.8|39541.4|39699.8|39541.4|0
1643863090000|2022-02-03 04:38:10|39696|39537.6|39696|39537.6|39696|39537.6|39696|39537.6|0
1643863120000|2022-02-03 04:38:40|39705.1|39546.5|39705.1|39546.5|39705.1|39546.5|39705.1|39546.5|0
1643863150000|2022-02-03 04:39:10|39696.8|39538.4|39696.8|39538.4|39696.8|39538.4|39696.8|39538.4|0
1643863180000|2022-02-03 04:39:40|39689.1|39530.7|39689.1|39530.7|39689.1|39530.7|39689.1|39530.7|0
1643863210000|2022-02-03 04:40:10|39687.2|39528.8|39687.2|39528.8|39687.2|39528.8|39687.2|39528.8|0
1643863240000|2022-02-03 04:40:40|39709.8|39551.2|39709.8|39551.2|39709.8|39551.2|39709.8|39551.2|0
1643863270000|2022-02-03 04:41:10|39727.8|39569.2|39727.8|39569.2|39727.8|39569.2|39727.8|39569.2|0
1643863300000|2022-02-03 04:41:40|39716.4|39557.8|39716.4|39557.8|39716.4|39557.8|39716.4|39557.8|0
1643863330000|2022-02-03 04:42:10|39707.6|39549|39707.6|39549|39707.6|39549|39707.6|39549|0
1643863360000|2022-02-03 04:42:40|39706.7|39548.1|39706.7|39548.1|39706.7|39548.1|39706.7|39548.1|0
1643863390000|2022-02-03 04:43:10|39713.4|39554.8|39713.4|39554.8|39713.4|39554.8|39713.4|39554.8|0
1643863420000|2022-02-03 04:43:40|39716.3|39557.7|39716.3|39557.7|39716.3|39557.7|39716.3|39557.7|0
1643863450000|2022-02-03 04:44:10|39713.8|39555.2|39713.8|39555.2|39713.8|39555.2|39713.8|39555.2|0
1643863480000|2022-02-03 04:44:40|39712.8|39554.2|39712.8|39554.2|39712.8|39554.2|39712.8|39554.2|0
1643863510000|2022-02-03 04:45:10|39710.2|39551.6|39710.2|39551.6|39710.2|39551.6|39710.2|39551.6|0
1643863540000|2022-02-03 04:45:40|39713|39554.4|39713|39554.4|39713|39554.4|39713|39554.4|0
1643863570000|2022-02-03 04:46:10|39706.5|39547.9|39706.5|39547.9|39706.5|39547.9|39706.5|39547.9|0
1643863600000|2022-02-03 04:46:40|39720.4|39561.8|39720.4|39561.8|39720.4|39561.8|39720.4|39561.8|0
1643863630000|2022-02-03 04:47:10|39715.4|39556.8|39715.4|39556.8|39715.4|39556.8|39715.4|39556.8|0
1643863660000|2022-02-03 04:47:40|39707.3|39548.7|39707.3|39548.7|39707.3|39548.7|39707.3|39548.7|0
1643863690000|2022-02-03 04:48:10|39706.9|39548.3|39706.9|39548.3|39706.9|39548.3|39706.9|39548.3|0
1643863720000|2022-02-03 04:48:40|39711.5|39552.9|39711.5|39552.9|39711.5|39552.9|39711.5|39552.9|0
1643863750000|2022-02-03 04:49:10|39699.3|39540.9|39699.3|39540.9|39699.3|39540.9|39699.3|39540.9|0
1643863780000|2022-02-03 04:49:40|39695.1|39536.7|39695.1|39536.7|39695.1|39536.7|39695.1|39536.7|0
1643863810000|2022-02-03 04:50:10|39682.4|39524|39682.4|39524|39682.4|39524|39682.4|39524|0
1643863840000|2022-02-03 04:50:40|39661.9|39503.5|39661.9|39503.5|39661.9|39503.5|39661.9|39503.5|0
1643863870000|2022-02-03 04:51:10|39676.4|39518|39676.4|39518|39676.4|39518|39676.4|39518|0
1643863900000|2022-02-03 04:51:40|39673|39514.6|39673|39514.6|39673|39514.6|39673|39514.6|0
1643863930000|2022-02-03 04:52:10|39674.4|39516|39674.4|39516|39674.4|39516|39674.4|39516|0
1643863960000|2022-02-03 04:52:40|39682.3|39523.9|39682.3|39523.9|39682.3|39523.9|39682.3|39523.9|0
1643863990000|2022-02-03 04:53:10|39679.8|39521.4|39679.8|39521.4|39679.8|39521.4|39679.8|39521.4|0
1643864020000|2022-02-03 04:53:40|39681.5|39523.1|39681.5|39523.1|39681.5|39523.1|39681.5|39523.1|0
1643864050000|2022-02-03 04:54:10|39680.4|39522|39680.4|39522|39680.4|39522|39680.4|39522|0
1643864080000|2022-02-03 04:54:40|39681.5|39523.1|39681.5|39523.1|39681.5|39523.1|39681.5|39523.1|0
1643864110000|2022-02-03 04:55:10|39682|39523.6|39682|39523.6|39682|39523.6|39682|39523.6|0
1643864140000|2022-02-03 04:55:40|39684|39525.6|39684|39525.6|39684|39525.6|39684|39525.6|0
1643864170000|2022-02-03 04:56:10|39686.1|39527.7|39686.1|39527.7|39686.1|39527.7|39686.1|39527.7|0
1643864200000|2022-02-03 04:56:40|39683.4|39525|39683.4|39525|39683.4|39525|39683.4|39525|0
1643864230000|2022-02-03 04:57:10|39681.6|39523.2|39681.6|39523.2|39681.6|39523.2|39681.6|39523.2|0
1643864260000|2022-02-03 04:57:40|39682.2|39523.8|39682.2|39523.8|39682.2|39523.8|39682.2|39523.8|0
1643864290000|2022-02-03 04:58:10|39682|39523.6|39682|39523.6|39682|39523.6|39682|39523.6|0
1643864320000|2022-02-03 04:58:40|39685.6|39527.2|39685.6|39527.2|39685.6|39527.2|39685.6|39527.2|0
1643864350000|2022-02-03 04:59:10|39688.2|39529.8|39688.2|39529.8|39688.2|39529.8|39688.2|39529.8|0
1643864380000|2022-02-03 04:59:40|39684.5|39526.1|39684.5|39526.1|39684.5|39526.1|39684.5|39526.1|0
1643929810000|2022-02-03 23:10:10|40009.8|39850|40009.8|39850|40009.8|39850|40009.8|39850|0
1643929840000|2022-02-03 23:10:40|40087.5|39927.5|40087.5|39927.5|40087.5|39927.5|40087.5|39927.5|0
1643929870000|2022-02-03 23:11:10|40075.7|39915.7|40075.7|39915.7|40075.7|39915.7|40075.7|39915.7|0
1643929900000|2022-02-03 23:11:40|40082.2|39922.2|40082.2|39922.2|40082.2|39922.2|40082.2|39922.2|0
1643929930000|2022-02-03 23:12:10|40105.7|39945.5|40105.7|39945.5|40105.7|39945.5|40105.7|39945.5|0
1643929960000|2022-02-03 23:12:40|40056.4|39896.4|40056.4|39896.4|40056.4|39896.4|40056.4|39896.4|0
1643929990000|2022-02-03 23:13:10|40087.6|39927.6|40087.6|39927.6|40087.6|39927.6|40087.6|39927.6|0
1643930020000|2022-02-03 23:13:40|40085.4|39925.4|40085.4|39925.4|40085.4|39925.4|40085.4|39925.4|0
1643930050000|2022-02-03 23:14:10|40069.7|39909.7|40069.7|39909.7|40069.7|39909.7|40069.7|39909.7|0
1643930080000|2022-02-03 23:14:40|40060.4|39900.4|40060.4|39900.4|40060.4|39900.4|40060.4|39900.4|0
1643930110000|2022-02-03 23:15:10|40080.9|39920.9|40080.9|39920.9|40080.9|39920.9|40080.9|39920.9|0
1643930140000|2022-02-03 23:15:40|40070.7|39910.7|40070.7|39910.7|40070.7|39910.7|40070.7|39910.7|0
1643930170000|2022-02-03 23:16:10|40078.3|39918.3|40078.3|39918.3|40078.3|39918.3|40078.3|39918.3|0
1643930200000|2022-02-03 23:16:40|40064|39904|40064|39904|40064|39904|40064|39904|0
1643930230000|2022-02-03 23:17:10|40063.7|39903.7|40063.7|39903.7|40063.7|39903.7|40063.7|39903.7|0
1643930260000|2022-02-03 23:17:40|40029|39869.2|40029|39869.2|40029|39869.2|40029|39869.2|0
1643930290000|2022-02-03 23:18:10|40024.8|39865|40024.8|39865|40024.8|39865|40024.8|39865|0
1643930320000|2022-02-03 23:18:40|40042.7|39882.9|40042.7|39882.9|40042.7|39882.9|40042.7|39882.9|0
1643930350000|2022-02-03 23:19:10|40071.5|39911.5|40071.5|39911.5|40071.5|39911.5|40071.5|39911.5|0
1643930380000|2022-02-03 23:19:40|40062|39902|40062|39902|40062|39902|40062|39902|0
1643930410000|2022-02-03 23:20:10|40104.5|39944.5|40104.5|39944.5|40104.5|39944.5|40104.5|39944.5|0
1643930440000|2022-02-03 23:20:40|40086.9|39926.9|40086.9|39926.9|40086.9|39926.9|40086.9|39926.9|0
1643930470000|2022-02-03 23:21:10|40079.7|39919.7|40079.7|39919.7|40079.7|39919.7|40079.7|39919.7|0
1643930500000|2022-02-03 23:21:40|40081.3|39921.3|40081.3|39921.3|40081.3|39921.3|40081.3|39921.3|0
1643930530000|2022-02-03 23:22:10|40083.7|39923.7|40083.7|39923.7|40083.7|39923.7|40083.7|39923.7|0
1643930560000|2022-02-03 23:22:40|40051.6|39891.8|40051.6|39891.8|40051.6|39891.8|40051.6|39891.8|0
1643930590000|2022-02-03 23:23:10|40078.4|39918.4|40078.4|39918.4|40078.4|39918.4|40078.4|39918.4|0
1643930620000|2022-02-03 23:23:40|40085.2|39925.2|40085.2|39925.2|40085.2|39925.2|40085.2|39925.2|0
1643930650000|2022-02-03 23:24:10|40123|39962.8|40123|39962.8|40123|39962.8|40123|39962.8|0
1643930680000|2022-02-03 23:24:40|40171.6|40011.2|40171.6|40011.2|40171.6|40011.2|40171.6|40011.2|0
1643930710000|2022-02-03 23:25:10|40191.6|40031.2|40191.6|40031.2|40191.6|40031.2|40191.6|40031.2|0
1643930740000|2022-02-03 23:25:40|40201.1|40040.7|40201.1|40040.7|40201.1|40040.7|40201.1|40040.7|0
1643930770000|2022-02-03 23:26:10|40180.5|40020.1|40180.5|40020.1|40180.5|40020.1|40180.5|40020.1|0
1643930800000|2022-02-03 23:26:40|40192.6|40032.2|40192.6|40032.2|40192.6|40032.2|40192.6|40032.2|0
1643930830000|2022-02-03 23:27:10|40189.7|40029.3|40189.7|40029.3|40189.7|40029.3|40189.7|40029.3|0
1643930860000|2022-02-03 23:27:40|40169.9|40009.5|40169.9|40009.5|40169.9|40009.5|40169.9|40009.5|0
1643930890000|2022-02-03 23:28:10|40173.7|40013.3|40173.7|40013.3|40173.7|40013.3|40173.7|40013.3|0
1643930920000|2022-02-03 23:28:40|40155.5|39995.1|40155.5|39995.1|40155.5|39995.1|40155.5|39995.1|0
1643930950000|2022-02-03 23:29:10|40123.4|39963.2|40123.4|39963.2|40123.4|39963.2|40123.4|39963.2|0
1643930980000|2022-02-03 23:29:40|40097.8|39937.8|40097.8|39937.8|40097.8|39937.8|40097.8|39937.8|0
1643931010000|2022-02-03 23:30:10|40121.6|39961.4|40121.6|39961.4|40121.6|39961.4|40121.6|39961.4|0
1643931040000|2022-02-03 23:30:40|40105.6|39945.4|40105.6|39945.4|40105.6|39945.4|40105.6|39945.4|0
1643931070000|2022-02-03 23:31:10|40092.7|39932.7|40092.7|39932.7|40092.7|39932.7|40092.7|39932.7|0
1643931100000|2022-02-03 23:31:40|40084.2|39924.2|40084.2|39924.2|40084.2|39924.2|40084.2|39924.2|0
1643931130000|2022-02-03 23:32:10|40101|39941|40101|39941|40101|39941|40101|39941|0
1643931160000|2022-02-03 23:32:40|40086.9|39926.9|40086.9|39926.9|40086.9|39926.9|40086.9|39926.9|0
1643931190000|2022-02-03 23:33:10|40076.9|39916.9|40076.9|39916.9|40076.9|39916.9|40076.9|39916.9|0
1643931220000|2022-02-03 23:33:40|40045.9|39886.1|40045.9|39886.1|40045.9|39886.1|40045.9|39886.1|0
1643931250000|2022-02-03 23:34:10|40052.6|39892.8|40052.6|39892.8|40052.6|39892.8|40052.6|39892.8|0
1643931280000|2022-02-03 23:34:40|40075.4|39915.4|40075.4|39915.4|40075.4|39915.4|40075.4|39915.4|0
1643931310000|2022-02-03 23:35:10|40049.3|39889.5|40049.3|39889.5|40049.3|39889.5|40049.3|39889.5|0
1643931340000|2022-02-03 23:35:40|40065.8|39905.8|40065.8|39905.8|40065.8|39905.8|40065.8|39905.8|0
1643931370000|2022-02-03 23:36:10|40060.8|39900.8|40060.8|39900.8|40060.8|39900.8|40060.8|39900.8|0
1643931400000|2022-02-03 23:36:40|40059.6|39899.6|40059.6|39899.6|40059.6|39899.6|40059.6|39899.6|0
1643931430000|2022-02-03 23:37:10|40020.3|39860.5|40020.3|39860.5|40020.3|39860.5|40020.3|39860.5|0
1643931460000|2022-02-03 23:37:40|40030.8|39871|40030.8|39871|40030.8|39871|40030.8|39871|0
1643931490000|2022-02-03 23:38:10|40040.6|39880.8|40040.6|39880.8|40040.6|39880.8|40040.6|39880.8|0
1643931520000|2022-02-03 23:38:40|40024.9|39865.1|40024.9|39865.1|40024.9|39865.1|40024.9|39865.1|0
1643931550000|2022-02-03 23:39:10|40011.4|39851.6|40011.4|39851.6|40011.4|39851.6|40011.4|39851.6|0
1643931580000|2022-02-03 23:39:40|40006|39846.2|40006|39846.2|40006|39846.2|40006|39846.2|0
1643931610000|2022-02-03 23:40:10|40006.9|39847.1|40006.9|39847.1|40006.9|39847.1|40006.9|39847.1|0
1643931640000|2022-02-03 23:40:40|39996.3|39836.7|39996.3|39836.7|39996.3|39836.7|39996.3|39836.7|0
1643931670000|2022-02-03 23:41:10|39987.6|39828|39987.6|39828|39987.6|39828|39987.6|39828|0
1643931700000|2022-02-03 23:41:40|39998.1|39838.5|39998.1|39838.5|39998.1|39838.5|39998.1|39838.5|0
1643931730000|2022-02-03 23:42:10|39998.3|39838.7|39998.3|39838.7|39998.3|39838.7|39998.3|39838.7|0
1643931760000|2022-02-03 23:42:40|39973|39813.4|39973|39813.4|39973|39813.4|39973|39813.4|0
1643931790000|2022-02-03 23:43:10|39926.5|39767.1|39926.5|39767.1|39926.5|39767.1|39926.5|39767.1|0
1643931820000|2022-02-03 23:43:40|39929|39769.6|39929|39769.6|39929|39769.6|39929|39769.6|0
1643931850000|2022-02-03 23:44:10|39934.8|39775.4|39934.8|39775.4|39934.8|39775.4|39934.8|39775.4|0
1643931880000|2022-02-03 23:44:40|39930.2|39770.8|39930.2|39770.8|39930.2|39770.8|39930.2|39770.8|0
1643931910000|2022-02-03 23:45:10|39916.5|39757.1|39916.5|39757.1|39916.5|39757.1|39916.5|39757.1|0
1643931940000|2022-02-03 23:45:40|39922.3|39762.9|39922.3|39762.9|39922.3|39762.9|39922.3|39762.9|0
1643931970000|2022-02-03 23:46:10|39901|39741.8|39901|39741.8|39901|39741.8|39901|39741.8|0
1643932000000|2022-02-03 23:46:40|39913.7|39754.3|39913.7|39754.3|39913.7|39754.3|39913.7|39754.3|0
1643932030000|2022-02-03 23:47:10|39903.2|39744|39903.2|39744|39903.2|39744|39903.2|39744|0
1643932060000|2022-02-03 23:47:40|39918.6|39759.2|39918.6|39759.2|39918.6|39759.2|39918.6|39759.2|0
1643932090000|2022-02-03 23:48:10|39919.3|39759.9|39919.3|39759.9|39919.3|39759.9|39919.3|39759.9|0
1643932120000|2022-02-03 23:48:40|39881.3|39722.1|39881.3|39722.1|39881.3|39722.1|39881.3|39722.1|0
1643932150000|2022-02-03 23:49:10|39852.3|39693.3|39852.3|39693.3|39852.3|39693.3|39852.3|39693.3|0
1643932180000|2022-02-03 23:49:40|39876|39716.8|39876|39716.8|39876|39716.8|39876|39716.8|0
1643932210000|2022-02-03 23:50:10|39848.5|39689.5|39848.5|39689.5|39848.5|39689.5|39848.5|39689.5|0
1643932240000|2022-02-03 23:50:40|39845.4|39686.4|39845.4|39686.4|39845.4|39686.4|39845.4|39686.4|0
1643932270000|2022-02-03 23:51:10|39845.7|39686.7|39845.7|39686.7|39845.7|39686.7|39845.7|39686.7|0
1643932300000|2022-02-03 23:51:40|39827.7|39668.7|39827.7|39668.7|39827.7|39668.7|39827.7|39668.7|0
1643932330000|2022-02-03 23:52:10|39812.5|39653.5|39812.5|39653.5|39812.5|39653.5|39812.5|39653.5|0
1643932360000|2022-02-03 23:52:40|39809.4|39650.4|39809.4|39650.4|39809.4|39650.4|39809.4|39650.4|0
1643932390000|2022-02-03 23:53:10|39838.8|39679.8|39838.8|39679.8|39838.8|39679.8|39838.8|39679.8|0
1643932420000|2022-02-03 23:53:40|39848.3|39689.3|39848.3|39689.3|39848.3|39689.3|39848.3|39689.3|0
1643932450000|2022-02-03 23:54:10|39861.3|39702.1|39861.3|39702.1|39861.3|39702.1|39861.3|39702.1|0
1643932480000|2022-02-03 23:54:40|39863.4|39704.2|39863.4|39704.2|39863.4|39704.2|39863.4|39704.2|0
1643932510000|2022-02-03 23:55:10|39874.6|39715.4|39874.6|39715.4|39874.6|39715.4|39874.6|39715.4|0
1643932540000|2022-02-03 23:55:40|39888|39728.8|39888|39728.8|39888|39728.8|39888|39728.8|0
1643932570000|2022-02-03 23:56:10|39868.4|39709.2|39868.4|39709.2|39868.4|39709.2|39868.4|39709.2|0
1643932600000|2022-02-03 23:56:40|39880.9|39721.7|39880.9|39721.7|39880.9|39721.7|39880.9|39721.7|0
1643932630000|2022-02-03 23:57:10|39899.1|39739.9|39899.1|39739.9|39899.1|39739.9|39899.1|39739.9|0
1643932660000|2022-02-03 23:57:40|39884.4|39725.2|39884.4|39725.2|39884.4|39725.2|39884.4|39725.2|0
1643932690000|2022-02-03 23:58:10|39869.2|39710|39869.2|39710|39869.2|39710|39869.2|39710|0
1643932720000|2022-02-03 23:58:40|39868.3|39709.1|39868.3|39709.1|39868.3|39709.1|39868.3|39709.1|0
1643932750000|2022-02-03 23:59:10|39862.4|39703.2|39862.4|39703.2|39862.4|39703.2|39862.4|39703.2|0
1643932780000|2022-02-03 23:59:40|39836.3|39677.3|39836.3|39677.3|39836.3|39677.3|39836.3|39677.3|0
1643932810000|2022-02-04 00:00:10|39830.3|39671.3|39830.3|39671.3|39830.3|39671.3|39830.3|39671.3|0
1643932840000|2022-02-04 00:00:40|39784.3|39625.5|39784.3|39625.5|39784.3|39625.5|39784.3|39625.5|0
1643932870000|2022-02-04 00:01:10|39758.1|39599.3|39758.1|39599.3|39758.1|39599.3|39758.1|39599.3|0
1643932900000|2022-02-04 00:01:40|39775.2|39616.4|39775.2|39616.4|39775.2|39616.4|39775.2|39616.4|0
1643932930000|2022-02-04 00:02:10|39745.4|39586.8|39745.4|39586.8|39745.4|39586.8|39745.4|39586.8|0
1643932960000|2022-02-04 00:02:40|39741.8|39583.2|39741.8|39583.2|39741.8|39583.2|39741.8|39583.2|0
1643932990000|2022-02-04 00:03:10|39765.1|39606.3|39765.1|39606.3|39765.1|39606.3|39765.1|39606.3|0
1643933020000|2022-02-04 00:03:40|39765.2|39606.4|39765.2|39606.4|39765.2|39606.4|39765.2|39606.4|0
1643933050000|2022-02-04 00:04:10|39797|39638.2|39797|39638.2|39797|39638.2|39797|39638.2|0
1643933080000|2022-02-04 00:04:40|39793.1|39634.3|39793.1|39634.3|39793.1|39634.3|39793.1|39634.3|0
1643933110000|2022-02-04 00:05:10|39782.4|39623.6|39782.4|39623.6|39782.4|39623.6|39782.4|39623.6|0
1643933140000|2022-02-04 00:05:40|39779.8|39621|39779.8|39621|39779.8|39621|39779.8|39621|0
1643933170000|2022-02-04 00:06:10|39781|39622.2|39781|39622.2|39781|39622.2|39781|39622.2|0
1643933200000|2022-02-04 00:06:40|39779.8|39621|39779.8|39621|39779.8|39621|39779.8|39621|0
1643933230000|2022-02-04 00:07:10|39770.5|39611.7|39770.5|39611.7|39770.5|39611.7|39770.5|39611.7|0
1643933260000|2022-02-04 00:07:40|39760.2|39601.4|39760.2|39601.4|39760.2|39601.4|39760.2|39601.4|0
1643933290000|2022-02-04 00:08:10|39755.4|39596.6|39755.4|39596.6|39755.4|39596.6|39755.4|39596.6|0
1643933320000|2022-02-04 00:08:40|39773.7|39614.9|39773.7|39614.9|39773.7|39614.9|39773.7|39614.9|0
1643933350000|2022-02-04 00:09:10|39825.1|39666.1|39825.1|39666.1|39825.1|39666.1|39825.1|39666.1|0
1643933380000|2022-02-04 00:09:40|39816.3|39657.3|39816.3|39657.3|39816.3|39657.3|39816.3|39657.3|0
1643933410000|2022-02-04 00:10:10|39831.3|39672.3|39831.3|39672.3|39831.3|39672.3|39831.3|39672.3|0
1643933440000|2022-02-04 00:10:40|39827.4|39668.4|39827.4|39668.4|39827.4|39668.4|39827.4|39668.4|0
1643933470000|2022-02-04 00:11:10|39815.3|39656.3|39815.3|39656.3|39815.3|39656.3|39815.3|39656.3|0
1643933500000|2022-02-04 00:11:40|39827.3|39668.3|39827.3|39668.3|39827.3|39668.3|39827.3|39668.3|0
1643933530000|2022-02-04 00:12:10|39818.3|39659.3|39818.3|39659.3|39818.3|39659.3|39818.3|39659.3|0
1643933560000|2022-02-04 00:12:40|39812.9|39653.9|39812.9|39653.9|39812.9|39653.9|39812.9|39653.9|0
1643933590000|2022-02-04 00:13:10|39790|39631.2|39790|39631.2|39790|39631.2|39790|39631.2|0
1643933620000|2022-02-04 00:13:40|39779.8|39621|39779.8|39621|39779.8|39621|39779.8|39621|0
1643933650000|2022-02-04 00:14:10|39779|39620.2|39779|39620.2|39779|39620.2|39779|39620.2|0
1643933680000|2022-02-04 00:14:40|39746.3|39587.7|39746.3|39587.7|39746.3|39587.7|39746.3|39587.7|0
1643933710000|2022-02-04 00:15:10|39711.1|39552.5|39711.1|39552.5|39711.1|39552.5|39711.1|39552.5|0
1643933740000|2022-02-04 00:15:40|39720.2|39561.6|39720.2|39561.6|39720.2|39561.6|39720.2|39561.6|0
1643933770000|2022-02-04 00:16:10|39712.2|39553.6|39712.2|39553.6|39712.2|39553.6|39712.2|39553.6|0
1643933800000|2022-02-04 00:16:40|39738.1|39579.5|39738.1|39579.5|39738.1|39579.5|39738.1|39579.5|0
1643933830000|2022-02-04 00:17:10|39693|39534.6|39693|39534.6|39693|39534.6|39693|39534.6|0
1643933860000|2022-02-04 00:17:40|39703.4|39545|39703.4|39545|39703.4|39545|39703.4|39545|0
1643933890000|2022-02-04 00:18:10|39722|39563.4|39722|39563.4|39722|39563.4|39722|39563.4|0
1643933920000|2022-02-04 00:18:40|39708.4|39549.8|39708.4|39549.8|39708.4|39549.8|39708.4|39549.8|0
1643933950000|2022-02-04 00:19:10|39716|39557.4|39716|39557.4|39716|39557.4|39716|39557.4|0
1643933980000|2022-02-04 00:19:40|39728|39569.4|39728|39569.4|39728|39569.4|39728|39569.4|0
1643934010000|2022-02-04 00:20:10|39721.6|39563|39721.6|39563|39721.6|39563|39721.6|39563|0
1643934040000|2022-02-04 00:20:40|39748.9|39590.3|39748.9|39590.3|39748.9|39590.3|39748.9|39590.3|0
1643934070000|2022-02-04 00:21:10|39747.5|39588.9|39747.5|39588.9|39747.5|39588.9|39747.5|39588.9|0
1643934100000|2022-02-04 00:21:40|39735.5|39576.9|39735.5|39576.9|39735.5|39576.9|39735.5|39576.9|0
1643934130000|2022-02-04 00:22:10|39732.3|39573.7|39732.3|39573.7|39732.3|39573.7|39732.3|39573.7|0
1643934160000|2022-02-04 00:22:40|39766.5|39607.7|39766.5|39607.7|39766.5|39607.7|39766.5|39607.7|0
1643934190000|2022-02-04 00:23:10|39776.4|39617.6|39776.4|39617.6|39776.4|39617.6|39776.4|39617.6|0
1643934220000|2022-02-04 00:23:40|39798.9|39640.1|39798.9|39640.1|39798.9|39640.1|39798.9|39640.1|0
1643934250000|2022-02-04 00:24:10|39810.6|39651.6|39810.6|39651.6|39810.6|39651.6|39810.6|39651.6|0
1643934280000|2022-02-04 00:24:40|39833.8|39674.8|39833.8|39674.8|39833.8|39674.8|39833.8|39674.8|0
1643934310000|2022-02-04 00:25:10|39827.1|39668.1|39827.1|39668.1|39827.1|39668.1|39827.1|39668.1|0
1643934340000|2022-02-04 00:25:40|39832.1|39673.1|39832.1|39673.1|39832.1|39673.1|39832.1|39673.1|0
1643934370000|2022-02-04 00:26:10|39832.7|39673.7|39832.7|39673.7|39832.7|39673.7|39832.7|39673.7|0
1643934400000|2022-02-04 00:26:40|39859.7|39700.5|39859.7|39700.5|39859.7|39700.5|39859.7|39700.5|0
1643934430000|2022-02-04 00:27:10|39877.8|39718.6|39877.8|39718.6|39877.8|39718.6|39877.8|39718.6|0
1643934460000|2022-02-04 00:27:40|39870.3|39711.1|39870.3|39711.1|39870.3|39711.1|39870.3|39711.1|0
1643934490000|2022-02-04 00:28:10|39842.2|39683.2|39842.2|39683.2|39842.2|39683.2|39842.2|39683.2|0
1643934520000|2022-02-04 00:28:40|39854.6|39695.5|39854.6|39695.5|39854.6|39695.5|39854.6|39695.5|0
1643934550000|2022-02-04 00:29:10|39826.6|39667.6|39826.6|39667.6|39826.6|39667.6|39826.6|39667.6|0
1643934580000|2022-02-04 00:29:40|39838.2|39679.2|39838.2|39679.2|39838.2|39679.2|39838.2|39679.2|0
1643934610000|2022-02-04 00:30:10|39808.2|39649.2|39808.2|39649.2|39808.2|39649.2|39808.2|39649.2|0
1643934640000|2022-02-04 00:30:40|39794.7|39635.9|39794.7|39635.9|39794.7|39635.9|39794.7|39635.9|0
1643934670000|2022-02-04 00:31:10|39807.4|39648.4|39807.4|39648.4|39807.4|39648.4|39807.4|39648.4|0
1643934700000|2022-02-04 00:31:40|39839.5|39680.5|39839.5|39680.5|39839.5|39680.5|39839.5|39680.5|0
1643934730000|2022-02-04 00:32:10|39834.8|39675.8|39834.8|39675.8|39834.8|39675.8|39834.8|39675.8|0
1643934760000|2022-02-04 00:32:40|39809.4|39650.4|39809.4|39650.4|39809.4|39650.4|39809.4|39650.4|0
1643934790000|2022-02-04 00:33:10|39800.4|39641.6|39800.4|39641.6|39800.4|39641.6|39800.4|39641.6|0
1643934820000|2022-02-04 00:33:40|39767.7|39608.9|39767.7|39608.9|39767.7|39608.9|39767.7|39608.9|0
1643934850000|2022-02-04 00:34:10|39767|39608.2|39767|39608.2|39767|39608.2|39767|39608.2|0
1643934880000|2022-02-04 00:34:40|39778.2|39619.4|39778.2|39619.4|39778.2|39619.4|39778.2|39619.4|0
1643934910000|2022-02-04 00:35:10|39761.1|39602.3|39761.1|39602.3|39761.1|39602.3|39761.1|39602.3|0
1643934940000|2022-02-04 00:35:40|39767.4|39608.6|39767.4|39608.6|39767.4|39608.6|39767.4|39608.6|0
1643934970000|2022-02-04 00:36:10|39776.9|39618.1|39776.9|39618.1|39776.9|39618.1|39776.9|39618.1|0
1643935000000|2022-02-04 00:36:40|39760.9|39602.1|39760.9|39602.1|39760.9|39602.1|39760.9|39602.1|0
1643935030000|2022-02-04 00:37:10|39760.5|39601.7|39760.5|39601.7|39760.5|39601.7|39760.5|39601.7|0
1643935060000|2022-02-04 00:37:40|39785|39626.2|39785|39626.2|39785|39626.2|39785|39626.2|0
1643935090000|2022-02-04 00:38:10|39773.9|39615.1|39773.9|39615.1|39773.9|39615.1|39773.9|39615.1|0
1643935120000|2022-02-04 00:38:40|39794.4|39635.6|39794.4|39635.6|39794.4|39635.6|39794.4|39635.6|0
1643935150000|2022-02-04 00:39:10|39818.2|39659.2|39818.2|39659.2|39818.2|39659.2|39818.2|39659.2|0
1643935180000|2022-02-04 00:39:40|39793.3|39634.5|39793.3|39634.5|39793.3|39634.5|39793.3|39634.5|0
1643935210000|2022-02-04 00:40:10|39797|39638.2|39797|39638.2|39797|39638.2|39797|39638.2|0
1643935240000|2022-02-04 00:40:40|39801.5|39642.7|39801.5|39642.7|39801.5|39642.7|39801.5|39642.7|0
1643935270000|2022-02-04 00:41:10|39793.5|39634.7|39793.5|39634.7|39793.5|39634.7|39793.5|39634.7|0
1643935300000|2022-02-04 00:41:40|39788.9|39630.1|39788.9|39630.1|39788.9|39630.1|39788.9|39630.1|0
1643935330000|2022-02-04 00:42:10|39784.1|39625.3|39784.1|39625.3|39784.1|39625.3|39784.1|39625.3|0
1643935360000|2022-02-04 00:42:40|39770.3|39611.5|39770.3|39611.5|39770.3|39611.5|39770.3|39611.5|0
1643935390000|2022-02-04 00:43:10|39762.9|39604.1|39762.9|39604.1|39762.9|39604.1|39762.9|39604.1|0
1643935420000|2022-02-04 00:43:40|39755.2|39596.4|39755.2|39596.4|39755.2|39596.4|39755.2|39596.4|0
1643935450000|2022-02-04 00:44:10|39752.6|39594|39752.6|39594|39752.6|39594|39752.6|39594|0
1643935480000|2022-02-04 00:44:40|39766.5|39607.7|39766.5|39607.7|39766.5|39607.7|39766.5|39607.7|0
1643935510000|2022-02-04 00:45:10|39771.6|39612.8|39771.6|39612.8|39771.6|39612.8|39771.6|39612.8|0
1643935540000|2022-02-04 00:45:40|39782.8|39624|39782.8|39624|39782.8|39624|39782.8|39624|0
1643935570000|2022-02-04 00:46:10|39793.2|39634.4|39793.2|39634.4|39793.2|39634.4|39793.2|39634.4|0
1643935600000|2022-02-04 00:46:40|39800.7|39641.9|39800.7|39641.9|39800.7|39641.9|39800.7|39641.9|0
1643935630000|2022-02-04 00:47:10|39798.8|39640|39798.8|39640|39798.8|39640|39798.8|39640|0
1643935660000|2022-02-04 00:47:40|39789.5|39630.7|39789.5|39630.7|39789.5|39630.7|39789.5|39630.7|0
1643935690000|2022-02-04 00:48:10|39800.4|39641.6|39800.4|39641.6|39800.4|39641.6|39800.4|39641.6|0
1643935720000|2022-02-04 00:48:40|39780.6|39621.8|39780.6|39621.8|39780.6|39621.8|39780.6|39621.8|0
1643935750000|2022-02-04 00:49:10|39769.4|39610.6|39769.4|39610.6|39769.4|39610.6|39769.4|39610.6|0
1643935780000|2022-02-04 00:49:40|39761.2|39602.4|39761.2|39602.4|39761.2|39602.4|39761.2|39602.4|0
1643935810000|2022-02-04 00:50:10|39766.6|39607.8|39766.6|39607.8|39766.6|39607.8|39766.6|39607.8|0
1643935840000|2022-02-04 00:50:40|39766.2|39607.4|39766.2|39607.4|39766.2|39607.4|39766.2|39607.4|0
1643935870000|2022-02-04 00:51:10|39764.1|39605.3|39764.1|39605.3|39764.1|39605.3|39764.1|39605.3|0
1643935900000|2022-02-04 00:51:40|39762.6|39603.8|39762.6|39603.8|39762.6|39603.8|39762.6|39603.8|0
1643935930000|2022-02-04 00:52:10|39767.7|39608.9|39767.7|39608.9|39767.7|39608.9|39767.7|39608.9|0
1643935960000|2022-02-04 00:52:40|39770.7|39611.9|39770.7|39611.9|39770.7|39611.9|39770.7|39611.9|0
1643935990000|2022-02-04 00:53:10|39773.9|39615.1|39773.9|39615.1|39773.9|39615.1|39773.9|39615.1|0
1643936020000|2022-02-04 00:53:40|39782.5|39623.7|39782.5|39623.7|39782.5|39623.7|39782.5|39623.7|0
1643936050000|2022-02-04 00:54:10|39801.7|39642.9|39801.7|39642.9|39801.7|39642.9|39801.7|39642.9|0
1643936080000|2022-02-04 00:54:40|39798.9|39640.1|39798.9|39640.1|39798.9|39640.1|39798.9|39640.1|0
1643936110000|2022-02-04 00:55:10|39795.4|39636.6|39795.4|39636.6|39795.4|39636.6|39795.4|39636.6|0
1643936140000|2022-02-04 00:55:40|39779.2|39620.4|39779.2|39620.4|39779.2|39620.4|39779.2|39620.4|0
1643936170000|2022-02-04 00:56:10|39791.1|39632.3|39791.1|39632.3|39791.1|39632.3|39791.1|39632.3|0
1643936200000|2022-02-04 00:56:40|39792.8|39634|39792.8|39634|39792.8|39634|39792.8|39634|0
1643936230000|2022-02-04 00:57:10|39798|39639.2|39798|39639.2|39798|39639.2|39798|39639.2|0
1643936260000|2022-02-04 00:57:40|39775.6|39616.8|39775.6|39616.8|39775.6|39616.8|39775.6|39616.8|0
1643936290000|2022-02-04 00:58:10|39773.3|39614.5|39773.3|39614.5|39773.3|39614.5|39773.3|39614.5|0
1643936320000|2022-02-04 00:58:40|39760.2|39601.4|39760.2|39601.4|39760.2|39601.4|39760.2|39601.4|0
1643936350000|2022-02-04 00:59:10|39760.9|39602.1|39760.9|39602.1|39760.9|39602.1|39760.9|39602.1|0
1643936380000|2022-02-04 00:59:40|39759.4|39600.6|39759.4|39600.6|39759.4|39600.6|39759.4|39600.6|0
1643936410000|2022-02-04 01:00:10|39764.3|39605.5|39764.3|39605.5|39764.3|39605.5|39764.3|39605.5|0
1643936440000|2022-02-04 01:00:40|39741.7|39583.1|39741.7|39583.1|39741.7|39583.1|39741.7|39583.1|0
1643936470000|2022-02-04 01:01:10|39701.8|39543.4|39701.8|39543.4|39701.8|39543.4|39701.8|39543.4|0
1643936500000|2022-02-04 01:01:40|39710.7|39552.1|39710.7|39552.1|39710.7|39552.1|39710.7|39552.1|0
1643936530000|2022-02-04 01:02:10|39714.3|39555.7|39714.3|39555.7|39714.3|39555.7|39714.3|39555.7|0
1643936560000|2022-02-04 01:02:40|39716.3|39557.7|39716.3|39557.7|39716.3|39557.7|39716.3|39557.7|0
1643936590000|2022-02-04 01:03:10|39717.5|39558.9|39717.5|39558.9|39717.5|39558.9|39717.5|39558.9|0
1643936620000|2022-02-04 01:03:40|39732.6|39574|39732.6|39574|39732.6|39574|39732.6|39574|0
1643936650000|2022-02-04 01:04:10|39733.3|39574.7|39733.3|39574.7|39733.3|39574.7|39733.3|39574.7|0
1643936680000|2022-02-04 01:04:40|39711.9|39553.3|39711.9|39553.3|39711.9|39553.3|39711.9|39553.3|0
1643936710000|2022-02-04 01:05:10|39703.7|39545.3|39703.7|39545.3|39703.7|39545.3|39703.7|39545.3|0
1643936740000|2022-02-04 01:05:40|39691.1|39532.7|39691.1|39532.7|39691.1|39532.7|39691.1|39532.7|0
1643936770000|2022-02-04 01:06:10|39670.9|39512.5|39670.9|39512.5|39670.9|39512.5|39670.9|39512.5|0
1643936800000|2022-02-04 01:06:40|39696.7|39538.3|39696.7|39538.3|39696.7|39538.3|39696.7|39538.3|0
1643936830000|2022-02-04 01:07:10|39690.9|39532.5|39690.9|39532.5|39690.9|39532.5|39690.9|39532.5|0
1643936860000|2022-02-04 01:07:40|39688.4|39530|39688.4|39530|39688.4|39530|39688.4|39530|0
1643936890000|2022-02-04 01:08:10|39663.1|39504.7|39663.1|39504.7|39663.1|39504.7|39663.1|39504.7|0
1643936920000|2022-02-04 01:08:40|39672.3|39513.9|39672.3|39513.9|39672.3|39513.9|39672.3|39513.9|0
1643936950000|2022-02-04 01:09:10|39673.5|39515.1|39673.5|39515.1|39673.5|39515.1|39673.5|39515.1|0
1643936980000|2022-02-04 01:09:40|39670.4|39512|39670.4|39512|39670.4|39512|39670.4|39512|0
1643937010000|2022-02-04 01:10:10|39670|39511.6|39670|39511.6|39670|39511.6|39670|39511.6|0
1643937040000|2022-02-04 01:10:40|39650.4|39492.2|39650.4|39492.2|39650.4|39492.2|39650.4|39492.2|0
1643937070000|2022-02-04 01:11:10|39634.4|39476.2|39634.4|39476.2|39634.4|39476.2|39634.4|39476.2|0
1643937100000|2022-02-04 01:11:40|39639.4|39481.2|39639.4|39481.2|39639.4|39481.2|39639.4|39481.2|0
1643937130000|2022-02-04 01:12:10|39634.1|39475.9|39634.1|39475.9|39634.1|39475.9|39634.1|39475.9|0
1643937160000|2022-02-04 01:12:40|39632.4|39474.2|39632.4|39474.2|39632.4|39474.2|39632.4|39474.2|0
1643937190000|2022-02-04 01:13:10|39629.4|39471.2|39629.4|39471.2|39629.4|39471.2|39629.4|39471.2|0
1643937220000|2022-02-04 01:13:40|39636.1|39477.9|39636.1|39477.9|39636.1|39477.9|39636.1|39477.9|0
1643937250000|2022-02-04 01:14:10|39645.4|39487.2|39645.4|39487.2|39645.4|39487.2|39645.4|39487.2|0
1643937280000|2022-02-04 01:14:40|39666.5|39508.1|39666.5|39508.1|39666.5|39508.1|39666.5|39508.1|0
1643937310000|2022-02-04 01:15:10|39682.7|39524.3|39682.7|39524.3|39682.7|39524.3|39682.7|39524.3|0
1643937340000|2022-02-04 01:15:40|39672.3|39513.9|39672.3|39513.9|39672.3|39513.9|39672.3|39513.9|0
1643937370000|2022-02-04 01:16:10|39687|39528.6|39687|39528.6|39687|39528.6|39687|39528.6|0
1643937400000|2022-02-04 01:16:40|39701.6|39543.2|39701.6|39543.2|39701.6|39543.2|39701.6|39543.2|0
1643937430000|2022-02-04 01:17:10|39678.9|39520.5|39678.9|39520.5|39678.9|39520.5|39678.9|39520.5|0
1643937460000|2022-02-04 01:17:40|39679.9|39521.5|39679.9|39521.5|39679.9|39521.5|39679.9|39521.5|0
1643937490000|2022-02-04 01:18:10|39671.3|39512.9|39671.3|39512.9|39671.3|39512.9|39671.3|39512.9|0
1643937520000|2022-02-04 01:18:40|39670.1|39511.7|39670.1|39511.7|39670.1|39511.7|39670.1|39511.7|0
1643937550000|2022-02-04 01:19:10|39673.3|39514.9|39673.3|39514.9|39673.3|39514.9|39673.3|39514.9|0
1643937580000|2022-02-04 01:19:40|39680.1|39521.7|39680.1|39521.7|39680.1|39521.7|39680.1|39521.7|0
1643937610000|2022-02-04 01:20:10|39693.9|39535.5|39693.9|39535.5|39693.9|39535.5|39693.9|39535.5|0
1643937640000|2022-02-04 01:20:40|39703.3|39544.9|39703.3|39544.9|39703.3|39544.9|39703.3|39544.9|0
1643937670000|2022-02-04 01:21:10|39701.1|39542.7|39701.1|39542.7|39701.1|39542.7|39701.1|39542.7|0
1643937700000|2022-02-04 01:21:40|39702|39543.6|39702|39543.6|39702|39543.6|39702|39543.6|0
1643937730000|2022-02-04 01:22:10|39688.9|39530.5|39688.9|39530.5|39688.9|39530.5|39688.9|39530.5|0
1643937760000|2022-02-04 01:22:40|39687.2|39528.8|39687.2|39528.8|39687.2|39528.8|39687.2|39528.8|0
1643937790000|2022-02-04 01:23:10|39682.1|39523.7|39682.1|39523.7|39682.1|39523.7|39682.1|39523.7|0
1643937820000|2022-02-04 01:23:40|39680.1|39521.7|39680.1|39521.7|39680.1|39521.7|39680.1|39521.7|0
1643937850000|2022-02-04 01:24:10|39668.4|39510|39668.4|39510|39668.4|39510|39668.4|39510|0
1643937880000|2022-02-04 01:24:40|39663.4|39505|39663.4|39505|39663.4|39505|39663.4|39505|0
1643937910000|2022-02-04 01:25:10|39657.6|39499.2|39657.6|39499.2|39657.6|39499.2|39657.6|39499.2|0
1643937940000|2022-02-04 01:25:40|39674.4|39516|39674.4|39516|39674.4|39516|39674.4|39516|0
1643937970000|2022-02-04 01:26:10|39669.8|39511.4|39669.8|39511.4|39669.8|39511.4|39669.8|39511.4|0
1643938000000|2022-02-04 01:26:40|39682.6|39524.2|39682.6|39524.2|39682.6|39524.2|39682.6|39524.2|0
1643938030000|2022-02-04 01:27:10|39673.9|39515.5|39673.9|39515.5|39673.9|39515.5|39673.9|39515.5|0
1643938060000|2022-02-04 01:27:40|39658.4|39500|39658.4|39500|39658.4|39500|39658.4|39500|0
1643938090000|2022-02-04 01:28:10|39664.7|39506.3|39664.7|39506.3|39664.7|39506.3|39664.7|39506.3|0
1643938120000|2022-02-04 01:28:40|39668.6|39510.2|39668.6|39510.2|39668.6|39510.2|39668.6|39510.2|0
1643938150000|2022-02-04 01:29:10|39661.1|39502.7|39661.1|39502.7|39661.1|39502.7|39661.1|39502.7|0
1643938180000|2022-02-04 01:29:40|39680.9|39522.5|39680.9|39522.5|39680.9|39522.5|39680.9|39522.5|0
1643938210000|2022-02-04 01:30:10|39688.7|39530.3|39688.7|39530.3|39688.7|39530.3|39688.7|39530.3|0
1643938240000|2022-02-04 01:30:40|39675.3|39516.9|39675.3|39516.9|39675.3|39516.9|39675.3|39516.9|0
1643938270000|2022-02-04 01:31:10|39680.5|39522.1|39680.5|39522.1|39680.5|39522.1|39680.5|39522.1|0
1643938300000|2022-02-04 01:31:40|39682.1|39523.7|39682.1|39523.7|39682.1|39523.7|39682.1|39523.7|0
1643938330000|2022-02-04 01:32:10|39679.1|39520.7|39679.1|39520.7|39679.1|39520.7|39679.1|39520.7|0
1643938360000|2022-02-04 01:32:40|39686.1|39527.7|39686.1|39527.7|39686.1|39527.7|39686.1|39527.7|0
1643938390000|2022-02-04 01:33:10|39685.5|39527.1|39685.5|39527.1|39685.5|39527.1|39685.5|39527.1|0
1643938420000|2022-02-04 01:33:40|39683.3|39524.9|39683.3|39524.9|39683.3|39524.9|39683.3|39524.9|0
1643938450000|2022-02-04 01:34:10|39629.4|39471.2|39629.4|39471.2|39629.4|39471.2|39629.4|39471.2|0
1643938480000|2022-02-04 01:34:40|39602.4|39444.4|39602.4|39444.4|39602.4|39444.4|39602.4|39444.4|0
1643938510000|2022-02-04 01:35:10|39611|39452.8|39611|39452.8|39611|39452.8|39611|39452.8|0
1643938540000|2022-02-04 01:35:40|39620.7|39462.5|39620.7|39462.5|39620.7|39462.5|39620.7|39462.5|0
1643938570000|2022-02-04 01:36:10|39597.5|39439.5|39597.5|39439.5|39597.5|39439.5|39597.5|39439.5|0
1643938600000|2022-02-04 01:36:40|39591.6|39433.6|39591.6|39433.6|39591.6|39433.6|39591.6|39433.6|0
1643938630000|2022-02-04 01:37:10|39574.8|39416.8|39574.8|39416.8|39574.8|39416.8|39574.8|39416.8|0
1643938660000|2022-02-04 01:37:40|39577.4|39419.4|39577.4|39419.4|39577.4|39419.4|39577.4|39419.4|0
1643938690000|2022-02-04 01:38:10|39584.1|39426.1|39584.1|39426.1|39584.1|39426.1|39584.1|39426.1|0
1643938720000|2022-02-04 01:38:40|39587.7|39429.7|39587.7|39429.7|39587.7|39429.7|39587.7|39429.7|0
1643938750000|2022-02-04 01:39:10|39586.1|39428.1|39586.1|39428.1|39586.1|39428.1|39586.1|39428.1|0
1643938780000|2022-02-04 01:39:40|39578.5|39420.5|39578.5|39420.5|39578.5|39420.5|39578.5|39420.5|0
1643938810000|2022-02-04 01:40:10|39581.4|39423.4|39581.4|39423.4|39581.4|39423.4|39581.4|39423.4|0
1643938840000|2022-02-04 01:40:40|39578.2|39420.2|39578.2|39420.2|39578.2|39420.2|39578.2|39420.2|0
1643938870000|2022-02-04 01:41:10|39572.6|39414.6|39572.6|39414.6|39572.6|39414.6|39572.6|39414.6|0
1643938900000|2022-02-04 01:41:40|39568.6|39410.6|39568.6|39410.6|39568.6|39410.6|39568.6|39410.6|0
1643938930000|2022-02-04 01:42:10|39568|39410|39568|39410|39568|39410|39568|39410|0
1643938960000|2022-02-04 01:42:40|39564.5|39406.5|39564.5|39406.5|39564.5|39406.5|39564.5|39406.5|0
1643938990000|2022-02-04 01:43:10|39547.8|39390|39547.8|39390|39547.8|39390|39547.8|39390|0
1643939020000|2022-02-04 01:43:40|39543.6|39385.8|39543.6|39385.8|39543.6|39385.8|39543.6|39385.8|0
1643939050000|2022-02-04 01:44:10|39529.3|39371.5|39529.3|39371.5|39529.3|39371.5|39529.3|39371.5|0
1643939080000|2022-02-04 01:44:40|39541.3|39383.5|39541.3|39383.5|39541.3|39383.5|39541.3|39383.5|0
1643939110000|2022-02-04 01:45:10|39527.9|39370.1|39527.9|39370.1|39527.9|39370.1|39527.9|39370.1|0
1643939140000|2022-02-04 01:45:40|39545.5|39387.7|39545.5|39387.7|39545.5|39387.7|39545.5|39387.7|0
1643939170000|2022-02-04 01:46:10|39540.6|39382.8|39540.6|39382.8|39540.6|39382.8|39540.6|39382.8|0
1643939200000|2022-02-04 01:46:40|39523.9|39366.1|39523.9|39366.1|39523.9|39366.1|39523.9|39366.1|0
1643939230000|2022-02-04 01:47:10|39513.8|39356|39513.8|39356|39513.8|39356|39513.8|39356|0
1643939260000|2022-02-04 01:47:40|39537.1|39379.3|39537.1|39379.3|39537.1|39379.3|39537.1|39379.3|0
1643939290000|2022-02-04 01:48:10|39529.6|39371.8|39529.6|39371.8|39529.6|39371.8|39529.6|39371.8|0
1643939320000|2022-02-04 01:48:40|39546.6|39388.8|39546.6|39388.8|39546.6|39388.8|39546.6|39388.8|0
1643939350000|2022-02-04 01:49:10|39536.1|39378.3|39536.1|39378.3|39536.1|39378.3|39536.1|39378.3|0
1643939380000|2022-02-04 01:49:40|39548.3|39390.5|39548.3|39390.5|39548.3|39390.5|39548.3|39390.5|0
1643939410000|2022-02-04 01:50:10|39545.4|39387.6|39545.4|39387.6|39545.4|39387.6|39545.4|39387.6|0
1643939440000|2022-02-04 01:50:40|39551.3|39393.5|39551.3|39393.5|39551.3|39393.5|39551.3|39393.5|0
1643939470000|2022-02-04 01:51:10|39539.4|39381.6|39539.4|39381.6|39539.4|39381.6|39539.4|39381.6|0
1643939500000|2022-02-04 01:51:40|39522.5|39364.7|39522.5|39364.7|39522.5|39364.7|39522.5|39364.7|0
1643939530000|2022-02-04 01:52:10|39528.9|39371.1|39528.9|39371.1|39528.9|39371.1|39528.9|39371.1|0
1643939560000|2022-02-04 01:52:40|39525.5|39367.7|39525.5|39367.7|39525.5|39367.7|39525.5|39367.7|0
1643939590000|2022-02-04 01:53:10|39532.2|39374.4|39532.2|39374.4|39532.2|39374.4|39532.2|39374.4|0
1643939620000|2022-02-04 01:53:40|39530.1|39372.3|39530.1|39372.3|39530.1|39372.3|39530.1|39372.3|0
1643939650000|2022-02-04 01:54:10|39540.5|39382.7|39540.5|39382.7|39540.5|39382.7|39540.5|39382.7|0
1643939680000|2022-02-04 01:54:40|39531.3|39373.5|39531.3|39373.5|39531.3|39373.5|39531.3|39373.5|0
1643939710000|2022-02-04 01:55:10|39530.2|39372.4|39530.2|39372.4|39530.2|39372.4|39530.2|39372.4|0
1643939740000|2022-02-04 01:55:40|39534.3|39376.5|39534.3|39376.5|39534.3|39376.5|39534.3|39376.5|0
1643939770000|2022-02-04 01:56:10|39519.5|39361.7|39519.5|39361.7|39519.5|39361.7|39519.5|39361.7|0
1643939800000|2022-02-04 01:56:40|39530|39372.2|39530|39372.2|39530|39372.2|39530|39372.2|0
1643939830000|2022-02-04 01:57:10|39536.8|39379|39536.8|39379|39536.8|39379|39536.8|39379|0
1643939860000|2022-02-04 01:57:40|39538.4|39380.6|39538.4|39380.6|39538.4|39380.6|39538.4|39380.6|0
1643939890000|2022-02-04 01:58:10|39559|39401|39559|39401|39559|39401|39559|39401|0
1643939920000|2022-02-04 01:58:40|39564.6|39406.6|39564.6|39406.6|39564.6|39406.6|39564.6|39406.6|0
1643939950000|2022-02-04 01:59:10|39568.8|39410.8|39568.8|39410.8|39568.8|39410.8|39568.8|39410.8|0
1643939980000|2022-02-04 01:59:40|39583.2|39425.2|39583.2|39425.2|39583.2|39425.2|39583.2|39425.2|0
1643940010000|2022-02-04 02:00:10|39601.5|39443.5|39601.5|39443.5|39601.5|39443.5|39601.5|39443.5|0
1643940040000|2022-02-04 02:00:40|39591.6|39433.6|39591.6|39433.6|39591.6|39433.6|39591.6|39433.6|0
1643940070000|2022-02-04 02:01:10|39596.7|39438.7|39596.7|39438.7|39596.7|39438.7|39596.7|39438.7|0
1643940100000|2022-02-04 02:01:40|39583.2|39425.2|39583.2|39425.2|39583.2|39425.2|39583.2|39425.2|0
1643940130000|2022-02-04 02:02:10|39575.6|39417.6|39575.6|39417.6|39575.6|39417.6|39575.6|39417.6|0
1643940160000|2022-02-04 02:02:40|39566.6|39408.6|39566.6|39408.6|39566.6|39408.6|39566.6|39408.6|0
1643940190000|2022-02-04 02:03:10|39567.5|39409.5|39567.5|39409.5|39567.5|39409.5|39567.5|39409.5|0
1643940220000|2022-02-04 02:03:40|39558.2|39400.2|39558.2|39400.2|39558.2|39400.2|39558.2|39400.2|0
1643940250000|2022-02-04 02:04:10|39563|39405|39563|39405|39563|39405|39563|39405|0
1643940280000|2022-02-04 02:04:40|39541.5|39383.7|39541.5|39383.7|39541.5|39383.7|39541.5|39383.7|0
1643940310000|2022-02-04 02:05:10|39572.9|39414.9|39572.9|39414.9|39572.9|39414.9|39572.9|39414.9|0
1643940340000|2022-02-04 02:05:40|39589.3|39431.3|39589.3|39431.3|39589.3|39431.3|39589.3|39431.3|0
1643940370000|2022-02-04 02:06:10|39600.2|39442.2|39600.2|39442.2|39600.2|39442.2|39600.2|39442.2|0
1643940400000|2022-02-04 02:06:40|39613.5|39455.3|39613.5|39455.3|39613.5|39455.3|39613.5|39455.3|0
1643940430000|2022-02-04 02:07:10|39601.5|39443.5|39601.5|39443.5|39601.5|39443.5|39601.5|39443.5|0
1643940460000|2022-02-04 02:07:40|39596.1|39438.1|39596.1|39438.1|39596.1|39438.1|39596.1|39438.1|0
1643940490000|2022-02-04 02:08:10|39606.9|39448.7|39606.9|39448.7|39606.9|39448.7|39606.9|39448.7|0
1643940520000|2022-02-04 02:08:40|39600.4|39442.4|39600.4|39442.4|39600.4|39442.4|39600.4|39442.4|0
1643940550000|2022-02-04 02:09:10|39623.3|39465.1|39623.3|39465.1|39623.3|39465.1|39623.3|39465.1|0
1643940580000|2022-02-04 02:09:40|39626.5|39468.3|39626.5|39468.3|39626.5|39468.3|39626.5|39468.3|0
1643940610000|2022-02-04 02:10:10|39628.7|39470.5|39628.7|39470.5|39628.7|39470.5|39628.7|39470.5|0
1643940640000|2022-02-04 02:10:40|39664.2|39505.8|39664.2|39505.8|39664.2|39505.8|39664.2|39505.8|0
1643940670000|2022-02-04 02:11:10|39666|39507.6|39666|39507.6|39666|39507.6|39666|39507.6|0
1643940700000|2022-02-04 02:11:40|39646|39487.8|39646|39487.8|39646|39487.8|39646|39487.8|0
1643940730000|2022-02-04 02:12:10|39644.3|39486.1|39644.3|39486.1|39644.3|39486.1|39644.3|39486.1|0
1643940760000|2022-02-04 02:12:40|39640.4|39482.2|39640.4|39482.2|39640.4|39482.2|39640.4|39482.2|0
1643940790000|2022-02-04 02:13:10|39623.5|39465.3|39623.5|39465.3|39623.5|39465.3|39623.5|39465.3|0
1643940820000|2022-02-04 02:13:40|39607|39448.8|39607|39448.8|39607|39448.8|39607|39448.8|0
1643940850000|2022-02-04 02:14:10|39622.8|39464.6|39622.8|39464.6|39622.8|39464.6|39622.8|39464.6|0
1643940880000|2022-02-04 02:14:40|39614.5|39456.3|39614.5|39456.3|39614.5|39456.3|39614.5|39456.3|0
1643940910000|2022-02-04 02:15:10|39602.2|39444.2|39602.2|39444.2|39602.2|39444.2|39602.2|39444.2|0
1643940940000|2022-02-04 02:15:40|39608.2|39450|39608.2|39450|39608.2|39450|39608.2|39450|0
1643940970000|2022-02-04 02:16:10|39605.2|39447|39605.2|39447|39605.2|39447|39605.2|39447|0
1643941000000|2022-02-04 02:16:40|39603.1|39445.1|39603.1|39445.1|39603.1|39445.1|39603.1|39445.1|0
1643941030000|2022-02-04 02:17:10|39597.7|39439.7|39597.7|39439.7|39597.7|39439.7|39597.7|39439.7|0
1643941060000|2022-02-04 02:17:40|39613.9|39455.7|39613.9|39455.7|39613.9|39455.7|39613.9|39455.7|0
1643941090000|2022-02-04 02:18:10|39648.2|39490|39648.2|39490|39648.2|39490|39648.2|39490|0
1643941120000|2022-02-04 02:18:40|39637.6|39479.4|39637.6|39479.4|39637.6|39479.4|39637.6|39479.4|0
1643941150000|2022-02-04 02:19:10|39633.2|39475|39633.2|39475|39633.2|39475|39633.2|39475|0
1643941180000|2022-02-04 02:19:40|39649.5|39491.3|39649.5|39491.3|39649.5|39491.3|39649.5|39491.3|0
1643941210000|2022-02-04 02:20:10|39645.8|39487.6|39645.8|39487.6|39645.8|39487.6|39645.8|39487.6|0
1643941240000|2022-02-04 02:20:40|39662.3|39503.9|39662.3|39503.9|39662.3|39503.9|39662.3|39503.9|0
1643941270000|2022-02-04 02:21:10|39635.3|39477.1|39635.3|39477.1|39635.3|39477.1|39635.3|39477.1|0
1643941300000|2022-02-04 02:21:40|39632.1|39473.9|39632.1|39473.9|39632.1|39473.9|39632.1|39473.9|0
1643941330000|2022-02-04 02:22:10|39632.5|39474.3|39632.5|39474.3|39632.5|39474.3|39632.5|39474.3|0
1643941360000|2022-02-04 02:22:40|39642.3|39484.1|39642.3|39484.1|39642.3|39484.1|39642.3|39484.1|0
1643941390000|2022-02-04 02:23:10|39637.7|39479.5|39637.7|39479.5|39637.7|39479.5|39637.7|39479.5|0
1643941420000|2022-02-04 02:23:40|39623.2|39465|39623.2|39465|39623.2|39465|39623.2|39465|0
1643941450000|2022-02-04 02:24:10|39613.9|39455.7|39613.9|39455.7|39613.9|39455.7|39613.9|39455.7|0
1643941480000|2022-02-04 02:24:40|39616.9|39458.7|39616.9|39458.7|39616.9|39458.7|39616.9|39458.7|0
1643941510000|2022-02-04 02:25:10|39618.6|39460.4|39618.6|39460.4|39618.6|39460.4|39618.6|39460.4|0
1643941540000|2022-02-04 02:25:40|39628.6|39470.4|39628.6|39470.4|39628.6|39470.4|39628.6|39470.4|0
1643941570000|2022-02-04 02:26:10|39627|39468.8|39627|39468.8|39627|39468.8|39627|39468.8|0
1643941600000|2022-02-04 02:26:40|39652|39493.8|39652|39493.8|39652|39493.8|39652|39493.8|0
1643941630000|2022-02-04 02:27:10|39657.5|39499.1|39657.5|39499.1|39657.5|39499.1|39657.5|39499.1|0
1643941660000|2022-02-04 02:27:40|39664.8|39506.4|39664.8|39506.4|39664.8|39506.4|39664.8|39506.4|0
1643941690000|2022-02-04 02:28:10|39664.6|39506.2|39664.6|39506.2|39664.6|39506.2|39664.6|39506.2|0
1643941720000|2022-02-04 02:28:40|39656.6|39498.2|39656.6|39498.2|39656.6|39498.2|39656.6|39498.2|0
1643941750000|2022-02-04 02:29:10|39636.6|39478.4|39636.6|39478.4|39636.6|39478.4|39636.6|39478.4|0
1643941780000|2022-02-04 02:29:40|39628|39469.8|39628|39469.8|39628|39469.8|39628|39469.8|0
1643941810000|2022-02-04 02:30:10|39637.9|39479.7|39637.9|39479.7|39637.9|39479.7|39637.9|39479.7|0
1643941840000|2022-02-04 02:30:40|39637.2|39479|39637.2|39479|39637.2|39479|39637.2|39479|0
1643941870000|2022-02-04 02:31:10|39630.5|39472.3|39630.5|39472.3|39630.5|39472.3|39630.5|39472.3|0
1643941900000|2022-02-04 02:31:40|39631.6|39473.4|39631.6|39473.4|39631.6|39473.4|39631.6|39473.4|0
1643941930000|2022-02-04 02:32:10|39632.4|39474.2|39632.4|39474.2|39632.4|39474.2|39632.4|39474.2|0
1643941960000|2022-02-04 02:32:40|39623.1|39464.9|39623.1|39464.9|39623.1|39464.9|39623.1|39464.9|0
1643941990000|2022-02-04 02:33:10|39635.1|39476.9|39635.1|39476.9|39635.1|39476.9|39635.1|39476.9|0
1643942020000|2022-02-04 02:33:40|39655|39496.6|39655|39496.6|39655|39496.6|39655|39496.6|0
1643942050000|2022-02-04 02:34:10|39654|39495.8|39654|39495.8|39654|39495.8|39654|39495.8|0
1643942080000|2022-02-04 02:34:40|39663.5|39505.1|39663.5|39505.1|39663.5|39505.1|39663.5|39505.1|0
1643942110000|2022-02-04 02:35:10|39648.5|39490.3|39648.5|39490.3|39648.5|39490.3|39648.5|39490.3|0
1643942140000|2022-02-04 02:35:40|39646.8|39488.6|39646.8|39488.6|39646.8|39488.6|39646.8|39488.6|0
1643942170000|2022-02-04 02:36:10|39632.5|39474.3|39632.5|39474.3|39632.5|39474.3|39632.5|39474.3|0
1643942200000|2022-02-04 02:36:40|39618.2|39460|39618.2|39460|39618.2|39460|39618.2|39460|0
1643942230000|2022-02-04 02:37:10|39593.9|39435.9|39593.9|39435.9|39593.9|39435.9|39593.9|39435.9|0
1643942260000|2022-02-04 02:37:40|39581.8|39423.8|39581.8|39423.8|39581.8|39423.8|39581.8|39423.8|0
1643942290000|2022-02-04 02:38:10|39587.6|39429.6|39587.6|39429.6|39587.6|39429.6|39587.6|39429.6|0
1643942320000|2022-02-04 02:38:40|39595.2|39437.2|39595.2|39437.2|39595.2|39437.2|39595.2|39437.2|0
1643942350000|2022-02-04 02:39:10|39592.3|39434.3|39592.3|39434.3|39592.3|39434.3|39592.3|39434.3|0
1643942380000|2022-02-04 02:39:40|39599.2|39441.2|39599.2|39441.2|39599.2|39441.2|39599.2|39441.2|0
1643942410000|2022-02-04 02:40:10|39605.4|39447.2|39605.4|39447.2|39605.4|39447.2|39605.4|39447.2|0
1643942440000|2022-02-04 02:40:40|39595.2|39437.2|39595.2|39437.2|39595.2|39437.2|39595.2|39437.2|0
1643942470000|2022-02-04 02:41:10|39592.8|39434.8|39592.8|39434.8|39592.8|39434.8|39592.8|39434.8|0
1643942500000|2022-02-04 02:41:40|39596.3|39438.3|39596.3|39438.3|39596.3|39438.3|39596.3|39438.3|0
1643942530000|2022-02-04 02:42:10|39593|39435|39593|39435|39593|39435|39593|39435|0
1643942560000|2022-02-04 02:42:40|39594|39436|39594|39436|39594|39436|39594|39436|0
1643942590000|2022-02-04 02:43:10|39604.6|39446.4|39604.6|39446.4|39604.6|39446.4|39604.6|39446.4|0
1643942620000|2022-02-04 02:43:40|39590.8|39432.8|39590.8|39432.8|39590.8|39432.8|39590.8|39432.8|0
1643942650000|2022-02-04 02:44:10|39593.7|39435.7|39593.7|39435.7|39593.7|39435.7|39593.7|39435.7|0
1643942680000|2022-02-04 02:44:40|39580.6|39422.6|39580.6|39422.6|39580.6|39422.6|39580.6|39422.6|0
1643942710000|2022-02-04 02:45:10|39584.1|39426.1|39584.1|39426.1|39584.1|39426.1|39584.1|39426.1|0
1643942740000|2022-02-04 02:45:40|39558.7|39400.7|39558.7|39400.7|39558.7|39400.7|39558.7|39400.7|0
1643942770000|2022-02-04 02:46:10|39576.8|39418.8|39576.8|39418.8|39576.8|39418.8|39576.8|39418.8|0
1643942800000|2022-02-04 02:46:40|39583.8|39425.8|39583.8|39425.8|39583.8|39425.8|39583.8|39425.8|0
1643942830000|2022-02-04 02:47:10|39586.9|39428.9|39586.9|39428.9|39586.9|39428.9|39586.9|39428.9|0
1643942860000|2022-02-04 02:47:40|39577.4|39419.4|39577.4|39419.4|39577.4|39419.4|39577.4|39419.4|0
1643942890000|2022-02-04 02:48:10|39583.7|39425.7|39583.7|39425.7|39583.7|39425.7|39583.7|39425.7|0
1643942920000|2022-02-04 02:48:40|39580.9|39422.9|39580.9|39422.9|39580.9|39422.9|39580.9|39422.9|0
1643942950000|2022-02-04 02:49:10|39600.7|39442.7|39600.7|39442.7|39600.7|39442.7|39600.7|39442.7|0
1643942980000|2022-02-04 02:49:40|39616.1|39457.9|39616.1|39457.9|39616.1|39457.9|39616.1|39457.9|0
1643943010000|2022-02-04 02:50:10|39607.7|39449.5|39607.7|39449.5|39607.7|39449.5|39607.7|39449.5|0
1643943040000|2022-02-04 02:50:40|39601|39443|39601|39443|39601|39443|39601|39443|0
1643943070000|2022-02-04 02:51:10|39597.9|39439.9|39597.9|39439.9|39597.9|39439.9|39597.9|39439.9|0
1643943100000|2022-02-04 02:51:40|39609.7|39451.5|39609.7|39451.5|39609.7|39451.5|39609.7|39451.5|0
1643943130000|2022-02-04 02:52:10|39611.8|39453.6|39611.8|39453.6|39611.8|39453.6|39611.8|39453.6|0
1643943160000|2022-02-04 02:52:40|39598|39440|39598|39440|39598|39440|39598|39440|0
1643943190000|2022-02-04 02:53:10|39596.3|39438.3|39596.3|39438.3|39596.3|39438.3|39596.3|39438.3|0
1643943220000|2022-02-04 02:53:40|39602.9|39444.9|39602.9|39444.9|39602.9|39444.9|39602.9|39444.9|0
1643943250000|2022-02-04 02:54:10|39601.7|39443.7|39601.7|39443.7|39601.7|39443.7|39601.7|39443.7|0
1643943280000|2022-02-04 02:54:40|39609.1|39450.9|39609.1|39450.9|39609.1|39450.9|39609.1|39450.9|0
1643943310000|2022-02-04 02:55:10|39612.7|39454.5|39612.7|39454.5|39612.7|39454.5|39612.7|39454.5|0
1643943340000|2022-02-04 02:55:40|39593.7|39435.7|39593.7|39435.7|39593.7|39435.7|39593.7|39435.7|0
1643943370000|2022-02-04 02:56:10|39604.9|39446.7|39604.9|39446.7|39604.9|39446.7|39604.9|39446.7|0
1643943400000|2022-02-04 02:56:40|39621|39462.8|39621|39462.8|39621|39462.8|39621|39462.8|0
1643943430000|2022-02-04 02:57:10|39619.8|39461.6|39619.8|39461.6|39619.8|39461.6|39619.8|39461.6|0
1643943460000|2022-02-04 02:57:40|39624.5|39466.3|39624.5|39466.3|39624.5|39466.3|39624.5|39466.3|0
1643943490000|2022-02-04 02:58:10|39626.4|39468.2|39626.4|39468.2|39626.4|39468.2|39626.4|39468.2|0
1643943520000|2022-02-04 02:58:40|39624.8|39466.6|39624.8|39466.6|39624.8|39466.6|39624.8|39466.6|0
1643943550000|2022-02-04 02:59:10|39606.5|39448.3|39606.5|39448.3|39606.5|39448.3|39606.5|39448.3|0
1643943580000|2022-02-04 02:59:40|39603|39445|39603|39445|39603|39445|39603|39445|0
1643943610000|2022-02-04 03:00:10|39609.1|39450.9|39609.1|39450.9|39609.1|39450.9|39609.1|39450.9|0
1643943640000|2022-02-04 03:00:40|39606.3|39448.1|39606.3|39448.1|39606.3|39448.1|39606.3|39448.1|0
1643943670000|2022-02-04 03:01:10|39612.3|39454.1|39612.3|39454.1|39612.3|39454.1|39612.3|39454.1|0
1643943700000|2022-02-04 03:01:40|39603.4|39445.4|39603.4|39445.4|39603.4|39445.4|39603.4|39445.4|0
1643943730000|2022-02-04 03:02:10|39606.9|39448.7|39606.9|39448.7|39606.9|39448.7|39606.9|39448.7|0
1643943760000|2022-02-04 03:02:40|39611.3|39453.1|39611.3|39453.1|39611.3|39453.1|39611.3|39453.1|0
1643943790000|2022-02-04 03:03:10|39603.1|39445.1|39603.1|39445.1|39603.1|39445.1|39603.1|39445.1|0
1643943820000|2022-02-04 03:03:40|39595.3|39437.3|39595.3|39437.3|39595.3|39437.3|39595.3|39437.3|0
1643943850000|2022-02-04 03:04:10|39578.8|39420.8|39578.8|39420.8|39578.8|39420.8|39578.8|39420.8|0
1643943880000|2022-02-04 03:04:40|39596|39438|39596|39438|39596|39438|39596|39438|0
1643943910000|2022-02-04 03:05:10|39591|39433|39591|39433|39591|39433|39591|39433|0
1643943940000|2022-02-04 03:05:40|39612.9|39454.7|39612.9|39454.7|39612.9|39454.7|39612.9|39454.7|0
1643943970000|2022-02-04 03:06:10|39619.4|39461.2|39619.4|39461.2|39619.4|39461.2|39619.4|39461.2|0
1643944000000|2022-02-04 03:06:40|39626.8|39468.6|39626.8|39468.6|39626.8|39468.6|39626.8|39468.6|0
1643944030000|2022-02-04 03:07:10|39629.3|39471.1|39629.3|39471.1|39629.3|39471.1|39629.3|39471.1|0
1643944060000|2022-02-04 03:07:40|39646.3|39488.1|39646.3|39488.1|39646.3|39488.1|39646.3|39488.1|0
1643944090000|2022-02-04 03:08:10|39648.8|39490.6|39648.8|39490.6|39648.8|39490.6|39648.8|39490.6|0
1643944120000|2022-02-04 03:08:40|39646|39487.8|39646|39487.8|39646|39487.8|39646|39487.8|0
1643944150000|2022-02-04 03:09:10|39650.1|39491.9|39650.1|39491.9|39650.1|39491.9|39650.1|39491.9|0
1643944180000|2022-02-04 03:09:40|39650.6|39492.4|39650.6|39492.4|39650.6|39492.4|39650.6|39492.4|0
1643944210000|2022-02-04 03:10:10|39658.8|39500.4|39658.8|39500.4|39658.8|39500.4|39658.8|39500.4|0
1643944240000|2022-02-04 03:10:40|39651.5|39493.3|39651.5|39493.3|39651.5|39493.3|39651.5|39493.3|0
1643944270000|2022-02-04 03:11:10|39646.4|39488.2|39646.4|39488.2|39646.4|39488.2|39646.4|39488.2|0
1643944300000|2022-02-04 03:11:40|39649|39490.8|39649|39490.8|39649|39490.8|39649|39490.8|0
1643944330000|2022-02-04 03:12:10|39648.4|39490.2|39648.4|39490.2|39648.4|39490.2|39648.4|39490.2|0
1643944360000|2022-02-04 03:12:40|39648|39489.8|39648|39489.8|39648|39489.8|39648|39489.8|0
1643944390000|2022-02-04 03:13:10|39653.1|39494.9|39653.1|39494.9|39653.1|39494.9|39653.1|39494.9|0
1643944420000|2022-02-04 03:13:40|39648.6|39490.4|39648.6|39490.4|39648.6|39490.4|39648.6|39490.4|0
1643944450000|2022-02-04 03:14:10|39640.9|39482.7|39640.9|39482.7|39640.9|39482.7|39640.9|39482.7|0
1643944480000|2022-02-04 03:14:40|39640|39481.8|39640|39481.8|39640|39481.8|39640|39481.8|0
1643944510000|2022-02-04 03:15:10|39644|39485.8|39644|39485.8|39644|39485.8|39644|39485.8|0
1643944540000|2022-02-04 03:15:40|39634.2|39476|39634.2|39476|39634.2|39476|39634.2|39476|0
1643944570000|2022-02-04 03:16:10|39605.9|39447.7|39605.9|39447.7|39605.9|39447.7|39605.9|39447.7|0
1643944600000|2022-02-04 03:16:40|39597.8|39439.8|39597.8|39439.8|39597.8|39439.8|39597.8|39439.8|0
1643944630000|2022-02-04 03:17:10|39601.5|39443.5|39601.5|39443.5|39601.5|39443.5|39601.5|39443.5|0
1643944660000|2022-02-04 03:17:40|39593.4|39435.4|39593.4|39435.4|39593.4|39435.4|39593.4|39435.4|0
1643944690000|2022-02-04 03:18:10|39604.4|39446.2|39604.4|39446.2|39604.4|39446.2|39604.4|39446.2|0
1643944720000|2022-02-04 03:18:40|39606.6|39448.4|39606.6|39448.4|39606.6|39448.4|39606.6|39448.4|0
1643944750000|2022-02-04 03:19:10|39592.4|39434.4|39592.4|39434.4|39592.4|39434.4|39592.4|39434.4|0
1643944780000|2022-02-04 03:19:40|39585.7|39427.7|39585.7|39427.7|39585.7|39427.7|39585.7|39427.7|0
1643944810000|2022-02-04 03:20:10|39590.1|39432.1|39590.1|39432.1|39590.1|39432.1|39590.1|39432.1|0
1643944840000|2022-02-04 03:20:40|39580.7|39422.7|39580.7|39422.7|39580.7|39422.7|39580.7|39422.7|0
1643944870000|2022-02-04 03:21:10|39587.8|39429.8|39587.8|39429.8|39587.8|39429.8|39587.8|39429.8|0
1643944900000|2022-02-04 03:21:40|39571.6|39413.6|39571.6|39413.6|39571.6|39413.6|39571.6|39413.6|0
1643944930000|2022-02-04 03:22:10|39573|39415|39573|39415|39573|39415|39573|39415|0
1643944960000|2022-02-04 03:22:40|39565.8|39407.8|39565.8|39407.8|39565.8|39407.8|39565.8|39407.8|0
1643944990000|2022-02-04 03:23:10|39565.7|39407.7|39565.7|39407.7|39565.7|39407.7|39565.7|39407.7|0
1643945020000|2022-02-04 03:23:40|39554.7|39396.7|39554.7|39396.7|39554.7|39396.7|39554.7|39396.7|0
1643945050000|2022-02-04 03:24:10|39563.7|39405.7|39563.7|39405.7|39563.7|39405.7|39563.7|39405.7|0
1643945080000|2022-02-04 03:24:40|39577|39419|39577|39419|39577|39419|39577|39419|0
1643945110000|2022-02-04 03:25:10|39572.5|39414.5|39572.5|39414.5|39572.5|39414.5|39572.5|39414.5|0
1643945140000|2022-02-04 03:25:40|39574.5|39416.5|39574.5|39416.5|39574.5|39416.5|39574.5|39416.5|0
1643945170000|2022-02-04 03:26:10|39573.6|39415.6|39573.6|39415.6|39573.6|39415.6|39573.6|39415.6|0
1643945200000|2022-02-04 03:26:40|39563.4|39405.4|39563.4|39405.4|39563.4|39405.4|39563.4|39405.4|0
1643945230000|2022-02-04 03:27:10|39561.5|39403.5|39561.5|39403.5|39561.5|39403.5|39561.5|39403.5|0
1643945260000|2022-02-04 03:27:40|39550.2|39392.4|39550.2|39392.4|39550.2|39392.4|39550.2|39392.4|0
1643945290000|2022-02-04 03:28:10|39550.6|39392.8|39550.6|39392.8|39550.6|39392.8|39550.6|39392.8|0
1643945320000|2022-02-04 03:28:40|39552.7|39394.9|39552.7|39394.9|39552.7|39394.9|39552.7|39394.9|0
1643945350000|2022-02-04 03:29:10|39578.2|39420.2|39578.2|39420.2|39578.2|39420.2|39578.2|39420.2|0
1643945380000|2022-02-04 03:29:40|39595.3|39437.3|39595.3|39437.3|39595.3|39437.3|39595.3|39437.3|0
1643945440000|2022-02-04 03:30:40|39619.1|39460.9|39619.1|39460.9|39619.1|39460.9|39619.1|39460.9|0
1643945470000|2022-02-04 03:31:10|39588|39430|39588|39430|39588|39430|39588|39430|0
1643945500000|2022-02-04 03:31:40|39586.1|39428.1|39586.1|39428.1|39586.1|39428.1|39586.1|39428.1|0
1643945530000|2022-02-04 03:32:10|39575.1|39417.1|39575.1|39417.1|39575.1|39417.1|39575.1|39417.1|0
1643945560000|2022-02-04 03:32:40|39555.8|39397.8|39555.8|39397.8|39555.8|39397.8|39555.8|39397.8|0
1643945590000|2022-02-04 03:33:10|39563.8|39405.8|39563.8|39405.8|39563.8|39405.8|39563.8|39405.8|0
1643945620000|2022-02-04 03:33:40|39580.4|39422.4|39580.4|39422.4|39580.4|39422.4|39580.4|39422.4|0
1643945650000|2022-02-04 03:34:10|39584.7|39426.7|39584.7|39426.7|39584.7|39426.7|39584.7|39426.7|0
1643945680000|2022-02-04 03:34:40|39579.3|39421.3|39579.3|39421.3|39579.3|39421.3|39579.3|39421.3|0
1643945710000|2022-02-04 03:35:10|39582.2|39424.2|39582.2|39424.2|39582.2|39424.2|39582.2|39424.2|0
1643945740000|2022-02-04 03:35:40|39580.7|39422.7|39580.7|39422.7|39580.7|39422.7|39580.7|39422.7|0
1643945770000|2022-02-04 03:36:10|39591.4|39433.4|39591.4|39433.4|39591.4|39433.4|39591.4|39433.4|0
1643945800000|2022-02-04 03:36:40|39592.4|39434.4|39592.4|39434.4|39592.4|39434.4|39592.4|39434.4|0
1643945830000|2022-02-04 03:37:10|39582.7|39424.7|39582.7|39424.7|39582.7|39424.7|39582.7|39424.7|0
1643945860000|2022-02-04 03:37:40|39594.7|39436.7|39594.7|39436.7|39594.7|39436.7|39594.7|39436.7|0
1643945890000|2022-02-04 03:38:10|39582.3|39424.3|39582.3|39424.3|39582.3|39424.3|39582.3|39424.3|0
1643945920000|2022-02-04 03:38:40|39579.7|39421.7|39579.7|39421.7|39579.7|39421.7|39579.7|39421.7|0
1643945950000|2022-02-04 03:39:10|39591.8|39433.8|39591.8|39433.8|39591.8|39433.8|39591.8|39433.8|0
1643945980000|2022-02-04 03:39:40|39594.6|39436.6|39594.6|39436.6|39594.6|39436.6|39594.6|39436.6|0
1643946010000|2022-02-04 03:40:10|39600.9|39442.9|39600.9|39442.9|39600.9|39442.9|39600.9|39442.9|0
1643946040000|2022-02-04 03:40:40|39600.6|39442.6|39600.6|39442.6|39600.6|39442.6|39600.6|39442.6|0
1643946070000|2022-02-04 03:41:10|39601.7|39443.7|39601.7|39443.7|39601.7|39443.7|39601.7|39443.7|0
1643946100000|2022-02-04 03:41:40|39622.4|39464.2|39622.4|39464.2|39622.4|39464.2|39622.4|39464.2|0
1643946130000|2022-02-04 03:42:10|39629.8|39471.6|39629.8|39471.6|39629.8|39471.6|39629.8|39471.6|0
1643946160000|2022-02-04 03:42:40|39614.6|39456.4|39614.6|39456.4|39614.6|39456.4|39614.6|39456.4|0
1643946190000|2022-02-04 03:43:10|39612.2|39454|39612.2|39454|39612.2|39454|39612.2|39454|0
1643946220000|2022-02-04 03:43:40|39590.7|39432.7|39590.7|39432.7|39590.7|39432.7|39590.7|39432.7|0
1643946250000|2022-02-04 03:44:10|39600.1|39442.1|39600.1|39442.1|39600.1|39442.1|39600.1|39442.1|0
1643946280000|2022-02-04 03:44:40|39598.5|39440.5|39598.5|39440.5|39598.5|39440.5|39598.5|39440.5|0
1643946310000|2022-02-04 03:45:10|39596.5|39438.5|39596.5|39438.5|39596.5|39438.5|39596.5|39438.5|0
1643946340000|2022-02-04 03:45:40|39603.6|39445.6|39603.6|39445.6|39603.6|39445.6|39603.6|39445.6|0
1643946370000|2022-02-04 03:46:10|39621.2|39463|39621.2|39463|39621.2|39463|39621.2|39463|0
1643946400000|2022-02-04 03:46:40|39618.4|39460.2|39618.4|39460.2|39618.4|39460.2|39618.4|39460.2|0
1643946430000|2022-02-04 03:47:10|39612.9|39454.7|39612.9|39454.7|39612.9|39454.7|39612.9|39454.7|0
1643946460000|2022-02-04 03:47:40|39599.9|39441.9|39599.9|39441.9|39599.9|39441.9|39599.9|39441.9|0
1643946490000|2022-02-04 03:48:10|39601.7|39443.7|39601.7|39443.7|39601.7|39443.7|39601.7|39443.7|0
1643946520000|2022-02-04 03:48:40|39603.1|39445.1|39603.1|39445.1|39603.1|39445.1|39603.1|39445.1|0
1643946550000|2022-02-04 03:49:10|39606.3|39448.1|39606.3|39448.1|39606.3|39448.1|39606.3|39448.1|0
1643946580000|2022-02-04 03:49:40|39610.8|39452.6|39610.8|39452.6|39610.8|39452.6|39610.8|39452.6|0
1643946610000|2022-02-04 03:50:10|39625.7|39467.5|39625.7|39467.5|39625.7|39467.5|39625.7|39467.5|0
1643946640000|2022-02-04 03:50:40|39638.5|39480.3|39638.5|39480.3|39638.5|39480.3|39638.5|39480.3|0
1643946670000|2022-02-04 03:51:10|39640.3|39482.1|39640.3|39482.1|39640.3|39482.1|39640.3|39482.1|0
1643946700000|2022-02-04 03:51:40|39646|39487.8|39646|39487.8|39646|39487.8|39646|39487.8|0
1643946730000|2022-02-04 03:52:10|39646.1|39487.9|39646.1|39487.9|39646.1|39487.9|39646.1|39487.9|0
1643946760000|2022-02-04 03:52:40|39645.7|39487.5|39645.7|39487.5|39645.7|39487.5|39645.7|39487.5|0
1643946790000|2022-02-04 03:53:10|39628.3|39470.1|39628.3|39470.1|39628.3|39470.1|39628.3|39470.1|0
1643946820000|2022-02-04 03:53:40|39640.9|39482.7|39640.9|39482.7|39640.9|39482.7|39640.9|39482.7|0
1643946850000|2022-02-04 03:54:10|39632.1|39473.9|39632.1|39473.9|39632.1|39473.9|39632.1|39473.9|0
1643946880000|2022-02-04 03:54:40|39637.5|39479.3|39637.5|39479.3|39637.5|39479.3|39637.5|39479.3|0
1643946910000|2022-02-04 03:55:10|39635.5|39477.3|39635.5|39477.3|39635.5|39477.3|39635.5|39477.3|0
1643946940000|2022-02-04 03:55:40|39632.3|39474.1|39632.3|39474.1|39632.3|39474.1|39632.3|39474.1|0
1643946970000|2022-02-04 03:56:10|39619.7|39461.5|39619.7|39461.5|39619.7|39461.5|39619.7|39461.5|0
1643947000000|2022-02-04 03:56:40|39608|39449.8|39608|39449.8|39608|39449.8|39608|39449.8|0
1643947030000|2022-02-04 03:57:10|39633.5|39475.3|39633.5|39475.3|39633.5|39475.3|39633.5|39475.3|0
1643947060000|2022-02-04 03:57:40|39635.2|39477|39635.2|39477|39635.2|39477|39635.2|39477|0
1643947090000|2022-02-04 03:58:10|39638.8|39480.6|39638.8|39480.6|39638.8|39480.6|39638.8|39480.6|0
1643947120000|2022-02-04 03:58:40|39645.1|39486.9|39645.1|39486.9|39645.1|39486.9|39645.1|39486.9|0
1643947150000|2022-02-04 03:59:10|39641.4|39483.2|39641.4|39483.2|39641.4|39483.2|39641.4|39483.2|0
1643947180000|2022-02-04 03:59:40|39651.2|39493|39651.2|39493|39651.2|39493|39651.2|39493|0
1643947210000|2022-02-04 04:00:10|39662.8|39504.4|39662.8|39504.4|39662.8|39504.4|39662.8|39504.4|0
1643947240000|2022-02-04 04:00:40|39675.2|39516.8|39675.2|39516.8|39675.2|39516.8|39675.2|39516.8|0
1643947270000|2022-02-04 04:01:10|39668.1|39509.7|39668.1|39509.7|39668.1|39509.7|39668.1|39509.7|0
1643947300000|2022-02-04 04:01:40|39669.8|39511.4|39669.8|39511.4|39669.8|39511.4|39669.8|39511.4|0
1643947330000|2022-02-04 04:02:10|39657.1|39498.7|39657.1|39498.7|39657.1|39498.7|39657.1|39498.7|0
1643947360000|2022-02-04 04:02:40|39638|39479.8|39638|39479.8|39638|39479.8|39638|39479.8|0
1643947390000|2022-02-04 04:03:10|39632.1|39473.9|39632.1|39473.9|39632.1|39473.9|39632.1|39473.9|0
1643947420000|2022-02-04 04:03:40|39639.4|39481.2|39639.4|39481.2|39639.4|39481.2|39639.4|39481.2|0
1643947450000|2022-02-04 04:04:10|39633.9|39475.7|39633.9|39475.7|39633.9|39475.7|39633.9|39475.7|0
1643947480000|2022-02-04 04:04:40|39618.1|39459.9|39618.1|39459.9|39618.1|39459.9|39618.1|39459.9|0
1643947510000|2022-02-04 04:05:10|39636.5|39478.3|39636.5|39478.3|39636.5|39478.3|39636.5|39478.3|0
1643947540000|2022-02-04 04:05:40|39656.5|39498.1|39656.5|39498.1|39656.5|39498.1|39656.5|39498.1|0
1643947570000|2022-02-04 04:06:10|39649.3|39491.1|39649.3|39491.1|39649.3|39491.1|39649.3|39491.1|0
1643947600000|2022-02-04 04:06:40|39656.1|39497.7|39656.1|39497.7|39656.1|39497.7|39656.1|39497.7|0
1643947630000|2022-02-04 04:07:10|39650.2|39492|39650.2|39492|39650.2|39492|39650.2|39492|0
1643947660000|2022-02-04 04:07:40|39668|39509.6|39668|39509.6|39668|39509.6|39668|39509.6|0
1643947690000|2022-02-04 04:08:10|39677.1|39518.7|39677.1|39518.7|39677.1|39518.7|39677.1|39518.7|0
1643947720000|2022-02-04 04:08:40|39667.1|39508.7|39667.1|39508.7|39667.1|39508.7|39667.1|39508.7|0
1643947750000|2022-02-04 04:09:10|39670.3|39511.9|39670.3|39511.9|39670.3|39511.9|39670.3|39511.9|0
1643947780000|2022-02-04 04:09:40|39687.9|39529.5|39687.9|39529.5|39687.9|39529.5|39687.9|39529.5|0
1643947810000|2022-02-04 04:10:10|39683.4|39525|39683.4|39525|39683.4|39525|39683.4|39525|0
1643947840000|2022-02-04 04:10:40|39689.2|39530.8|39689.2|39530.8|39689.2|39530.8|39689.2|39530.8|0
1643947870000|2022-02-04 04:11:10|39697.9|39539.5|39697.9|39539.5|39697.9|39539.5|39697.9|39539.5|0
1643947900000|2022-02-04 04:11:40|39696.4|39538|39696.4|39538|39696.4|39538|39696.4|39538|0
1643947930000|2022-02-04 04:12:10|39711.8|39553.2|39711.8|39553.2|39711.8|39553.2|39711.8|39553.2|0
1643947960000|2022-02-04 04:12:40|39703.2|39544.8|39703.2|39544.8|39703.2|39544.8|39703.2|39544.8|0
1643947990000|2022-02-04 04:13:10|39673.1|39514.7|39673.1|39514.7|39673.1|39514.7|39673.1|39514.7|0
1643948020000|2022-02-04 04:13:40|39678.1|39519.7|39678.1|39519.7|39678.1|39519.7|39678.1|39519.7|0
1643948050000|2022-02-04 04:14:10|39672.1|39513.7|39672.1|39513.7|39672.1|39513.7|39672.1|39513.7|0
1643948080000|2022-02-04 04:14:40|39672.8|39514.4|39672.8|39514.4|39672.8|39514.4|39672.8|39514.4|0
1643948110000|2022-02-04 04:15:10|39676.8|39518.4|39676.8|39518.4|39676.8|39518.4|39676.8|39518.4|0
1643948140000|2022-02-04 04:15:40|39683|39524.6|39683|39524.6|39683|39524.6|39683|39524.6|0
1643948170000|2022-02-04 04:16:10|39719.3|39560.7|39719.3|39560.7|39719.3|39560.7|39719.3|39560.7|0
1643948200000|2022-02-04 04:16:40|39704.5|39545.9|39704.5|39545.9|39704.5|39545.9|39704.5|39545.9|0
1643948230000|2022-02-04 04:17:10|39714|39555.4|39714|39555.4|39714|39555.4|39714|39555.4|0
1643948260000|2022-02-04 04:17:40|39702.2|39543.8|39702.2|39543.8|39702.2|39543.8|39702.2|39543.8|0
1643948290000|2022-02-04 04:18:10|39699.8|39541.4|39699.8|39541.4|39699.8|39541.4|39699.8|39541.4|0
1643948320000|2022-02-04 04:18:40|39710.6|39552|39710.6|39552|39710.6|39552|39710.6|39552|0
1643948350000|2022-02-04 04:19:10|39708|39549.4|39708|39549.4|39708|39549.4|39708|39549.4|0
1643948380000|2022-02-04 04:19:40|39710.9|39552.3|39710.9|39552.3|39710.9|39552.3|39710.9|39552.3|0
1643948410000|2022-02-04 04:20:10|39709.4|39550.8|39709.4|39550.8|39709.4|39550.8|39709.4|39550.8|0
1643948440000|2022-02-04 04:20:40|39709.6|39551|39709.6|39551|39709.6|39551|39709.6|39551|0
1643948470000|2022-02-04 04:21:10|39692.8|39534.4|39692.8|39534.4|39692.8|39534.4|39692.8|39534.4|0
1643948500000|2022-02-04 04:21:40|39683.6|39525.2|39683.6|39525.2|39683.6|39525.2|39683.6|39525.2|0
1643948530000|2022-02-04 04:22:10|39688.4|39530|39688.4|39530|39688.4|39530|39688.4|39530|0
1643948560000|2022-02-04 04:22:40|39676.7|39518.3|39676.7|39518.3|39676.7|39518.3|39676.7|39518.3|0
1643948590000|2022-02-04 04:23:10|39682.4|39524|39682.4|39524|39682.4|39524|39682.4|39524|0
1643948620000|2022-02-04 04:23:40|39680|39521.6|39680|39521.6|39680|39521.6|39680|39521.6|0
1643948650000|2022-02-04 04:24:10|39676.2|39517.8|39676.2|39517.8|39676.2|39517.8|39676.2|39517.8|0
1643948680000|2022-02-04 04:24:40|39681|39522.6|39681|39522.6|39681|39522.6|39681|39522.6|0
1643948710000|2022-02-04 04:25:10|39682.5|39524.1|39682.5|39524.1|39682.5|39524.1|39682.5|39524.1|0
1643948740000|2022-02-04 04:25:40|39698.7|39540.3|39698.7|39540.3|39698.7|39540.3|39698.7|39540.3|0
1643948770000|2022-02-04 04:26:10|39708.6|39550|39708.6|39550|39708.6|39550|39708.6|39550|0
1643948830000|2022-02-04 04:27:10|39705.9|39547.3|39705.9|39547.3|39705.9|39547.3|39705.9|39547.3|0
1643948860000|2022-02-04 04:27:40|39705.4|39546.8|39705.4|39546.8|39705.4|39546.8|39705.4|39546.8|0
1643948890000|2022-02-04 04:28:10|39688|39529.6|39688|39529.6|39688|39529.6|39688|39529.6|0
1643948920000|2022-02-04 04:28:40|39693.2|39534.8|39693.2|39534.8|39693.2|39534.8|39693.2|39534.8|0
1643948950000|2022-02-04 04:29:10|39696.7|39538.3|39696.7|39538.3|39696.7|39538.3|39696.7|39538.3|0
1643948980000|2022-02-04 04:29:40|39704.1|39545.7|39704.1|39545.7|39704.1|39545.7|39704.1|39545.7|0
1643949010000|2022-02-04 04:30:10|39695.9|39537.5|39695.9|39537.5|39695.9|39537.5|39695.9|39537.5|0
1643949040000|2022-02-04 04:30:40|39702.7|39544.3|39702.7|39544.3|39702.7|39544.3|39702.7|39544.3|0
1643949070000|2022-02-04 04:31:10|39711.1|39552.5|39711.1|39552.5|39711.1|39552.5|39711.1|39552.5|0
1643949100000|2022-02-04 04:31:40|39713.1|39554.5|39713.1|39554.5|39713.1|39554.5|39713.1|39554.5|0
1643949130000|2022-02-04 04:32:10|39732.9|39574.3|39732.9|39574.3|39732.9|39574.3|39732.9|39574.3|0
1643949160000|2022-02-04 04:32:40|39737.2|39578.6|39737.2|39578.6|39737.2|39578.6|39737.2|39578.6|0
1643949190000|2022-02-04 04:33:10|39723.5|39564.9|39723.5|39564.9|39723.5|39564.9|39723.5|39564.9|0
1643949220000|2022-02-04 04:33:40|39704.9|39546.3|39704.9|39546.3|39704.9|39546.3|39704.9|39546.3|0
1643949250000|2022-02-04 04:34:10|39708.6|39550|39708.6|39550|39708.6|39550|39708.6|39550|0
1643949280000|2022-02-04 04:34:40|39720.7|39562.1|39720.7|39562.1|39720.7|39562.1|39720.7|39562.1|0
1643949310000|2022-02-04 04:35:10|39719.2|39560.6|39719.2|39560.6|39719.2|39560.6|39719.2|39560.6|0
1643949340000|2022-02-04 04:35:40|39727.7|39569.1|39727.7|39569.1|39727.7|39569.1|39727.7|39569.1|0
1643949370000|2022-02-04 04:36:10|39707|39548.4|39707|39548.4|39707|39548.4|39707|39548.4|0
1643949400000|2022-02-04 04:36:40|39696.6|39538.2|39696.6|39538.2|39696.6|39538.2|39696.6|39538.2|0
1643949430000|2022-02-04 04:37:10|39701.1|39542.7|39701.1|39542.7|39701.1|39542.7|39701.1|39542.7|0
1643949460000|2022-02-04 04:37:40|39696.7|39538.3|39696.7|39538.3|39696.7|39538.3|39696.7|39538.3|0
1643949490000|2022-02-04 04:38:10|39695.9|39537.5|39695.9|39537.5|39695.9|39537.5|39695.9|39537.5|0
1643949520000|2022-02-04 04:38:40|39695.8|39537.4|39695.8|39537.4|39695.8|39537.4|39695.8|39537.4|0
1643949550000|2022-02-04 04:39:10|39692.7|39534.3|39692.7|39534.3|39692.7|39534.3|39692.7|39534.3|0
1643949580000|2022-02-04 04:39:40|39705|39546.4|39705|39546.4|39705|39546.4|39705|39546.4|0
1643949610000|2022-02-04 04:40:10|39707.5|39548.9|39707.5|39548.9|39707.5|39548.9|39707.5|39548.9|0
1643949640000|2022-02-04 04:40:40|39713.8|39555.2|39713.8|39555.2|39713.8|39555.2|39713.8|39555.2|0
1643949670000|2022-02-04 04:41:10|39720.8|39562.2|39720.8|39562.2|39720.8|39562.2|39720.8|39562.2|0
1643949700000|2022-02-04 04:41:40|39705.7|39547.1|39705.7|39547.1|39705.7|39547.1|39705.7|39547.1|0
1643949730000|2022-02-04 04:42:10|39713.1|39554.5|39713.1|39554.5|39713.1|39554.5|39713.1|39554.5|0
1643949760000|2022-02-04 04:42:40|39700.2|39541.8|39700.2|39541.8|39700.2|39541.8|39700.2|39541.8|0
1643949790000|2022-02-04 04:43:10|39712.2|39553.6|39712.2|39553.6|39712.2|39553.6|39712.2|39553.6|0
1643949820000|2022-02-04 04:43:40|39708.4|39549.8|39708.4|39549.8|39708.4|39549.8|39708.4|39549.8|0
1643949850000|2022-02-04 04:44:10|39713.3|39554.7|39713.3|39554.7|39713.3|39554.7|39713.3|39554.7|0
1643949880000|2022-02-04 04:44:40|39712.2|39553.6|39712.2|39553.6|39712.2|39553.6|39712.2|39553.6|0
1643949910000|2022-02-04 04:45:10|39704|39545.6|39704|39545.6|39704|39545.6|39704|39545.6|0
1643949940000|2022-02-04 04:45:40|39704.4|39545.8|39704.4|39545.8|39704.4|39545.8|39704.4|39545.8|0
1643949970000|2022-02-04 04:46:10|39729.5|39570.9|39729.5|39570.9|39729.5|39570.9|39729.5|39570.9|0
1643950000000|2022-02-04 04:46:40|39727|39568.4|39727|39568.4|39727|39568.4|39727|39568.4|0
1643950030000|2022-02-04 04:47:10|39720.4|39561.8|39720.4|39561.8|39720.4|39561.8|39720.4|39561.8|0
1643950060000|2022-02-04 04:47:40|39734|39575.4|39734|39575.4|39734|39575.4|39734|39575.4|0
1643950090000|2022-02-04 04:48:10|39749.4|39590.8|39749.4|39590.8|39749.4|39590.8|39749.4|39590.8|0
1643950120000|2022-02-04 04:48:40|39762.8|39604|39762.8|39604|39762.8|39604|39762.8|39604|0
1643950150000|2022-02-04 04:49:10|39770|39611.2|39770|39611.2|39770|39611.2|39770|39611.2|0
1643950180000|2022-02-04 04:49:40|39784.3|39625.5|39784.3|39625.5|39784.3|39625.5|39784.3|39625.5|0
1643950210000|2022-02-04 04:50:10|39786|39627.2|39786|39627.2|39786|39627.2|39786|39627.2|0
1643950240000|2022-02-04 04:50:40|39783.4|39624.6|39783.4|39624.6|39783.4|39624.6|39783.4|39624.6|0
1643950270000|2022-02-04 04:51:10|39777.3|39618.5|39777.3|39618.5|39777.3|39618.5|39777.3|39618.5|0
1643950300000|2022-02-04 04:51:40|39769.7|39610.9|39769.7|39610.9|39769.7|39610.9|39769.7|39610.9|0
1643950330000|2022-02-04 04:52:10|39769.8|39611|39769.8|39611|39769.8|39611|39769.8|39611|0
1643950360000|2022-02-04 04:52:40|39741.1|39582.5|39741.1|39582.5|39741.1|39582.5|39741.1|39582.5|0
1643950390000|2022-02-04 04:53:10|39738.1|39579.5|39738.1|39579.5|39738.1|39579.5|39738.1|39579.5|0
1643950420000|2022-02-04 04:53:40|39739.7|39581.1|39739.7|39581.1|39739.7|39581.1|39739.7|39581.1|0
1643950450000|2022-02-04 04:54:10|39746.8|39588.2|39746.8|39588.2|39746.8|39588.2|39746.8|39588.2|0
1643950480000|2022-02-04 04:54:40|39741|39582.4|39741|39582.4|39741|39582.4|39741|39582.4|0
1643950510000|2022-02-04 04:55:10|39739.4|39580.8|39739.4|39580.8|39739.4|39580.8|39739.4|39580.8|0
1643950540000|2022-02-04 04:55:40|39750.9|39592.3|39750.9|39592.3|39750.9|39592.3|39750.9|39592.3|0
1643950570000|2022-02-04 04:56:10|39754.4|39595.7|39754.4|39595.7|39754.4|39595.7|39754.4|39595.7|0
1643950600000|2022-02-04 04:56:40|39737.9|39579.3|39737.9|39579.3|39737.9|39579.3|39737.9|39579.3|0
1643950630000|2022-02-04 04:57:10|39726.3|39567.7|39726.3|39567.7|39726.3|39567.7|39726.3|39567.7|0
1643950660000|2022-02-04 04:57:40|39710.5|39551.9|39710.5|39551.9|39710.5|39551.9|39710.5|39551.9|0
1643950690000|2022-02-04 04:58:10|39727|39568.4|39727|39568.4|39727|39568.4|39727|39568.4|0
1643950720000|2022-02-04 04:58:40|39724.4|39565.8|39724.4|39565.8|39724.4|39565.8|39724.4|39565.8|0
1643950750000|2022-02-04 04:59:10|39765.5|39606.7|39765.5|39606.7|39765.5|39606.7|39765.5|39606.7|0
1643950780000|2022-02-04 04:59:40|39758|39599.2|39758|39599.2|39758|39599.2|39758|39599.2|0
1644189010000|2022-02-06 23:10:10|39592.9|39434.9|39592.9|39434.9|39592.9|39434.9|39592.9|39434.9|0
1644189040000|2022-02-06 23:10:40|39617.5|39459.3|39617.5|39459.3|39617.5|39459.3|39617.5|39459.3|0
1644189070000|2022-02-06 23:11:10|39650.6|39492.4|39650.6|39492.4|39650.6|39492.4|39650.6|39492.4|0
1644189100000|2022-02-06 23:11:40|39696.8|39538.4|39696.8|39538.4|39696.8|39538.4|39696.8|39538.4|0
1644189130000|2022-02-06 23:12:10|39703.6|39545.2|39703.6|39545.2|39703.6|39545.2|39703.6|39545.2|0
1644189160000|2022-02-06 23:12:40|39667.9|39509.5|39667.9|39509.5|39667.9|39509.5|39667.9|39509.5|0
1644189190000|2022-02-06 23:13:10|39673.4|39515|39673.4|39515|39673.4|39515|39673.4|39515|0
1644189220000|2022-02-06 23:13:40|39698.9|39540.5|39698.9|39540.5|39698.9|39540.5|39698.9|39540.5|0
1644189250000|2022-02-06 23:14:10|39708.3|39549.7|39708.3|39549.7|39708.3|39549.7|39708.3|39549.7|0
1644189280000|2022-02-06 23:14:40|39707.1|39548.5|39707.1|39548.5|39707.1|39548.5|39707.1|39548.5|0
1644189310000|2022-02-06 23:15:10|39747.3|39588.7|39747.3|39588.7|39747.3|39588.7|39747.3|39588.7|0
1644189340000|2022-02-06 23:15:40|39725.2|39566.6|39725.2|39566.6|39725.2|39566.6|39725.2|39566.6|0
1644189370000|2022-02-06 23:16:10|39720.6|39562|39720.6|39562|39720.6|39562|39720.6|39562|0
1644189400000|2022-02-06 23:16:40|39700.8|39542.4|39700.8|39542.4|39700.8|39542.4|39700.8|39542.4|0
1644189430000|2022-02-06 23:17:10|39699.8|39541.4|39699.8|39541.4|39699.8|39541.4|39699.8|39541.4|0
1644189460000|2022-02-06 23:17:40|39732.2|39573.6|39732.2|39573.6|39732.2|39573.6|39732.2|39573.6|0
1644189490000|2022-02-06 23:18:10|39703.7|39545.3|39703.7|39545.3|39703.7|39545.3|39703.7|39545.3|0
1644189520000|2022-02-06 23:18:40|39687.1|39528.7|39687.1|39528.7|39687.1|39528.7|39687.1|39528.7|0
1644189550000|2022-02-06 23:19:10|39682.3|39523.9|39682.3|39523.9|39682.3|39523.9|39682.3|39523.9|0
1644189580000|2022-02-06 23:19:40|39656.2|39497.8|39656.2|39497.8|39656.2|39497.8|39656.2|39497.8|0
1644189610000|2022-02-06 23:20:10|39652.4|39494.2|39652.4|39494.2|39652.4|39494.2|39652.4|39494.2|0
1644189640000|2022-02-06 23:20:40|39673|39514.6|39673|39514.6|39673|39514.6|39673|39514.6|0
1644189670000|2022-02-06 23:21:10|39700.1|39541.7|39700.1|39541.7|39700.1|39541.7|39700.1|39541.7|0
1644189700000|2022-02-06 23:21:40|39688|39529.6|39688|39529.6|39688|39529.6|39688|39529.6|0
1644189730000|2022-02-06 23:22:10|39667.1|39508.7|39667.1|39508.7|39667.1|39508.7|39667.1|39508.7|0
1644189760000|2022-02-06 23:22:40|39714.9|39556.3|39714.9|39556.3|39714.9|39556.3|39714.9|39556.3|0
1644189790000|2022-02-06 23:23:10|39706|39547.4|39706|39547.4|39706|39547.4|39706|39547.4|0
1644189820000|2022-02-06 23:23:40|39718|39559.4|39718|39559.4|39718|39559.4|39718|39559.4|0
1644189850000|2022-02-06 23:24:10|39698.4|39540|39698.4|39540|39698.4|39540|39698.4|39540|0
1644189880000|2022-02-06 23:24:40|39689.6|39531.2|39689.6|39531.2|39689.6|39531.2|39689.6|39531.2|0
1644189910000|2022-02-06 23:25:10|39678.2|39519.8|39678.2|39519.8|39678.2|39519.8|39678.2|39519.8|0
1644189940000|2022-02-06 23:25:40|39696|39537.6|39696|39537.6|39696|39537.6|39696|39537.6|0
1644189970000|2022-02-06 23:26:10|39695.6|39537.2|39695.6|39537.2|39695.6|39537.2|39695.6|39537.2|0
1644190000000|2022-02-06 23:26:40|39691.1|39532.7|39691.1|39532.7|39691.1|39532.7|39691.1|39532.7|0
1644190030000|2022-02-06 23:27:10|39683.1|39524.7|39683.1|39524.7|39683.1|39524.7|39683.1|39524.7|0
1644190060000|2022-02-06 23:27:40|39674.2|39515.8|39674.2|39515.8|39674.2|39515.8|39674.2|39515.8|0
1644190090000|2022-02-06 23:28:10|39677.9|39519.5|39677.9|39519.5|39677.9|39519.5|39677.9|39519.5|0
1644190120000|2022-02-06 23:28:40|39710.9|39552.3|39710.9|39552.3|39710.9|39552.3|39710.9|39552.3|0
1644190150000|2022-02-06 23:29:10|39716.3|39557.7|39716.3|39557.7|39716.3|39557.7|39716.3|39557.7|0
1644190180000|2022-02-06 23:29:40|39754.5|39595.7|39754.5|39595.7|39754.5|39595.7|39754.5|39595.7|0
1644190210000|2022-02-06 23:30:10|39723.1|39564.5|39723.1|39564.5|39723.1|39564.5|39723.1|39564.5|0
1644190240000|2022-02-06 23:30:40|39742|39583.4|39742|39583.4|39742|39583.4|39742|39583.4|0
1644190270000|2022-02-06 23:31:10|39744.4|39585.8|39744.4|39585.8|39744.4|39585.8|39744.4|39585.8|0
1644190300000|2022-02-06 23:31:40|39755|39596.2|39755|39596.2|39755|39596.2|39755|39596.2|0
1644190330000|2022-02-06 23:32:10|39776.3|39617.5|39776.3|39617.5|39776.3|39617.5|39776.3|39617.5|0
1644190360000|2022-02-06 23:32:40|39790.3|39631.5|39790.3|39631.5|39790.3|39631.5|39790.3|39631.5|0
1644190390000|2022-02-06 23:33:10|39807.5|39648.5|39807.5|39648.5|39807.5|39648.5|39807.5|39648.5|0
1644190420000|2022-02-06 23:33:40|39773.7|39614.9|39773.7|39614.9|39773.7|39614.9|39773.7|39614.9|0
1644190450000|2022-02-06 23:34:10|39753.3|39594.7|39753.3|39594.7|39753.3|39594.7|39753.3|39594.7|0
1644190480000|2022-02-06 23:34:40|39742.2|39583.6|39742.2|39583.6|39742.2|39583.6|39742.2|39583.6|0
1644190510000|2022-02-06 23:35:10|39759.3|39600.5|39759.3|39600.5|39759.3|39600.5|39759.3|39600.5|0
1644190540000|2022-02-06 23:35:40|39760.4|39601.6|39760.4|39601.6|39760.4|39601.6|39760.4|39601.6|0
1644190570000|2022-02-06 23:36:10|39753.9|39595.3|39753.9|39595.3|39753.9|39595.3|39753.9|39595.3|0
1644190600000|2022-02-06 23:36:40|39780.9|39622.1|39780.9|39622.1|39780.9|39622.1|39780.9|39622.1|0
1644190630000|2022-02-06 23:37:10|39778.8|39620|39778.8|39620|39778.8|39620|39778.8|39620|0
1644190660000|2022-02-06 23:37:40|39789.8|39631|39789.8|39631|39789.8|39631|39789.8|39631|0
1644190690000|2022-02-06 23:38:10|39816.9|39657.9|39816.9|39657.9|39816.9|39657.9|39816.9|39657.9|0
1644190720000|2022-02-06 23:38:40|39822.3|39663.3|39822.3|39663.3|39822.3|39663.3|39822.3|39663.3|0
1644190750000|2022-02-06 23:39:10|39807.2|39648.2|39807.2|39648.2|39807.2|39648.2|39807.2|39648.2|0
1644190780000|2022-02-06 23:39:40|39820.4|39661.4|39820.4|39661.4|39820.4|39661.4|39820.4|39661.4|0
1644190810000|2022-02-06 23:40:10|39813.9|39654.9|39813.9|39654.9|39813.9|39654.9|39813.9|39654.9|0
1644190840000|2022-02-06 23:40:40|39818.2|39659.2|39818.2|39659.2|39818.2|39659.2|39818.2|39659.2|0
1644190870000|2022-02-06 23:41:10|39800.5|39641.7|39800.5|39641.7|39800.5|39641.7|39800.5|39641.7|0
1644190900000|2022-02-06 23:41:40|39775.2|39616.4|39775.2|39616.4|39775.2|39616.4|39775.2|39616.4|0
1644190930000|2022-02-06 23:42:10|39784.9|39626.1|39784.9|39626.1|39784.9|39626.1|39784.9|39626.1|0
1644190960000|2022-02-06 23:42:40|39785.8|39627|39785.8|39627|39785.8|39627|39785.8|39627|0
1644190990000|2022-02-06 23:43:10|39783.1|39624.3|39783.1|39624.3|39783.1|39624.3|39783.1|39624.3|0
1644191020000|2022-02-06 23:43:40|39801.6|39642.8|39801.6|39642.8|39801.6|39642.8|39801.6|39642.8|0
1644191050000|2022-02-06 23:44:10|39795.2|39636.4|39795.2|39636.4|39795.2|39636.4|39795.2|39636.4|0
1644191080000|2022-02-06 23:44:40|39781.7|39622.9|39781.7|39622.9|39781.7|39622.9|39781.7|39622.9|0
1644191110000|2022-02-06 23:45:10|39752.5|39593.9|39752.5|39593.9|39752.5|39593.9|39752.5|39593.9|0
1644191140000|2022-02-06 23:45:40|39735.7|39577.1|39735.7|39577.1|39735.7|39577.1|39735.7|39577.1|0
1644191170000|2022-02-06 23:46:10|39741.7|39583.1|39741.7|39583.1|39741.7|39583.1|39741.7|39583.1|0
1644191200000|2022-02-06 23:46:40|39737.7|39579.1|39737.7|39579.1|39737.7|39579.1|39737.7|39579.1|0
1644191230000|2022-02-06 23:47:10|39734.8|39576.2|39734.8|39576.2|39734.8|39576.2|39734.8|39576.2|0
1644191260000|2022-02-06 23:47:40|39728.8|39570.2|39728.8|39570.2|39728.8|39570.2|39728.8|39570.2|0
1644191290000|2022-02-06 23:48:10|39695.5|39537.1|39695.5|39537.1|39695.5|39537.1|39695.5|39537.1|0
1644191320000|2022-02-06 23:48:40|39683.5|39525.1|39683.5|39525.1|39683.5|39525.1|39683.5|39525.1|0
1644191350000|2022-02-06 23:49:10|39692.9|39534.5|39692.9|39534.5|39692.9|39534.5|39692.9|39534.5|0
1644191380000|2022-02-06 23:49:40|39704|39545.6|39704|39545.6|39704|39545.6|39704|39545.6|0
1644191410000|2022-02-06 23:50:10|39724.3|39565.7|39724.3|39565.7|39724.3|39565.7|39724.3|39565.7|0
1644191440000|2022-02-06 23:50:40|39708.3|39549.7|39708.3|39549.7|39708.3|39549.7|39708.3|39549.7|0
1644191470000|2022-02-06 23:51:10|39710.1|39551.5|39710.1|39551.5|39710.1|39551.5|39710.1|39551.5|0
1644191500000|2022-02-06 23:51:40|39712|39553.4|39712|39553.4|39712|39553.4|39712|39553.4|0
1644191530000|2022-02-06 23:52:10|39723|39564.4|39723|39564.4|39723|39564.4|39723|39564.4|0
1644191560000|2022-02-06 23:52:40|39735.2|39576.6|39735.2|39576.6|39735.2|39576.6|39735.2|39576.6|0
1644191590000|2022-02-06 23:53:10|39735.4|39576.8|39735.4|39576.8|39735.4|39576.8|39735.4|39576.8|0
1644191620000|2022-02-06 23:53:40|39727.9|39569.3|39727.9|39569.3|39727.9|39569.3|39727.9|39569.3|0
1644191650000|2022-02-06 23:54:10|39742.7|39584.1|39742.7|39584.1|39742.7|39584.1|39742.7|39584.1|0
1644191680000|2022-02-06 23:54:40|39738.5|39579.9|39738.5|39579.9|39738.5|39579.9|39738.5|39579.9|0
1644191710000|2022-02-06 23:55:10|39702.5|39544.1|39702.5|39544.1|39702.5|39544.1|39702.5|39544.1|0
1644191740000|2022-02-06 23:55:40|39692.4|39534|39692.4|39534|39692.4|39534|39692.4|39534|0
1644191770000|2022-02-06 23:56:10|39697.5|39539.1|39697.5|39539.1|39697.5|39539.1|39697.5|39539.1|0
1644191800000|2022-02-06 23:56:40|39712.7|39554.1|39712.7|39554.1|39712.7|39554.1|39712.7|39554.1|0
1644191830000|2022-02-06 23:57:10|39718|39559.4|39718|39559.4|39718|39559.4|39718|39559.4|0
1644191860000|2022-02-06 23:57:40|39741.6|39583|39741.6|39583|39741.6|39583|39741.6|39583|0
1644191890000|2022-02-06 23:58:10|39737.5|39578.9|39737.5|39578.9|39737.5|39578.9|39737.5|39578.9|0
1644191920000|2022-02-06 23:58:40|39766.1|39607.3|39766.1|39607.3|39766.1|39607.3|39766.1|39607.3|0
1644191950000|2022-02-06 23:59:10|39756.7|39597.9|39756.7|39597.9|39756.7|39597.9|39756.7|39597.9|0
1644191980000|2022-02-06 23:59:40|39734.5|39575.9|39734.5|39575.9|39734.5|39575.9|39734.5|39575.9|0
1644192010000|2022-02-07 00:00:10|39739.1|39580.5|39739.1|39580.5|39739.1|39580.5|39739.1|39580.5|0
1644192040000|2022-02-07 00:00:40|39720.4|39561.8|39720.4|39561.8|39720.4|39561.8|39720.4|39561.8|0
1644192070000|2022-02-07 00:01:10|39719.3|39560.7|39719.3|39560.7|39719.3|39560.7|39719.3|39560.7|0
1644192100000|2022-02-07 00:01:40|39670.9|39512.5|39670.9|39512.5|39670.9|39512.5|39670.9|39512.5|0
1644192130000|2022-02-07 00:02:10|39640.4|39482.2|39640.4|39482.2|39640.4|39482.2|39640.4|39482.2|0
1644192160000|2022-02-07 00:02:40|39644.6|39486.4|39644.6|39486.4|39644.6|39486.4|39644.6|39486.4|0
1644192190000|2022-02-07 00:03:10|39640.8|39482.6|39640.8|39482.6|39640.8|39482.6|39640.8|39482.6|0
1644192220000|2022-02-07 00:03:40|39631.6|39473.4|39631.6|39473.4|39631.6|39473.4|39631.6|39473.4|0
1644192250000|2022-02-07 00:04:10|39641.1|39482.9|39641.1|39482.9|39641.1|39482.9|39641.1|39482.9|0
1644192280000|2022-02-07 00:04:40|39641.9|39483.7|39641.9|39483.7|39641.9|39483.7|39641.9|39483.7|0
1644192310000|2022-02-07 00:05:10|39604.4|39446.2|39604.4|39446.2|39604.4|39446.2|39604.4|39446.2|0
1644192340000|2022-02-07 00:05:40|39593.8|39435.8|39593.8|39435.8|39593.8|39435.8|39593.8|39435.8|0
1644192370000|2022-02-07 00:06:10|39568|39410|39568|39410|39568|39410|39568|39410|0
1644192400000|2022-02-07 00:06:40|39535.1|39377.3|39535.1|39377.3|39535.1|39377.3|39535.1|39377.3|0
1644192430000|2022-02-07 00:07:10|39552.8|39395|39552.8|39395|39552.8|39395|39552.8|39395|0
1644192460000|2022-02-07 00:07:40|39539.3|39381.5|39539.3|39381.5|39539.3|39381.5|39539.3|39381.5|0
1644192490000|2022-02-07 00:08:10|39535.7|39377.9|39535.7|39377.9|39535.7|39377.9|39535.7|39377.9|0
1644192520000|2022-02-07 00:08:40|39529.4|39371.6|39529.4|39371.6|39529.4|39371.6|39529.4|39371.6|0
1644192550000|2022-02-07 00:09:10|39537.7|39379.9|39537.7|39379.9|39537.7|39379.9|39537.7|39379.9|0
1644192580000|2022-02-07 00:09:40|39534.2|39376.4|39534.2|39376.4|39534.2|39376.4|39534.2|39376.4|0
1644192610000|2022-02-07 00:10:10|39506.3|39348.5|39506.3|39348.5|39506.3|39348.5|39506.3|39348.5|0
1644192640000|2022-02-07 00:10:40|39473.2|39315.6|39473.2|39315.6|39473.2|39315.6|39473.2|39315.6|0
1644192670000|2022-02-07 00:11:10|39487.5|39329.9|39487.5|39329.9|39487.5|39329.9|39487.5|39329.9|0
1644192700000|2022-02-07 00:11:40|39466.5|39308.9|39466.5|39308.9|39466.5|39308.9|39466.5|39308.9|0
1644192730000|2022-02-07 00:12:10|39452.2|39294.8|39452.2|39294.8|39452.2|39294.8|39452.2|39294.8|0
1644192760000|2022-02-07 00:12:40|39447.5|39290.1|39447.5|39290.1|39447.5|39290.1|39447.5|39290.1|0
1644192790000|2022-02-07 00:13:10|39451.2|39293.8|39451.2|39293.8|39451.2|39293.8|39451.2|39293.8|0
1644192820000|2022-02-07 00:13:40|39439|39281.6|39439|39281.6|39439|39281.6|39439|39281.6|0
1644192850000|2022-02-07 00:14:10|39456.9|39299.3|39456.9|39299.3|39456.9|39299.3|39456.9|39299.3|0
1644192880000|2022-02-07 00:14:40|39452.8|39295.4|39452.8|39295.4|39452.8|39295.4|39452.8|39295.4|0
1644192910000|2022-02-07 00:15:10|39446.5|39289.1|39446.5|39289.1|39446.5|39289.1|39446.5|39289.1|0
1644192940000|2022-02-07 00:15:40|39433.2|39275.8|39433.2|39275.8|39433.2|39275.8|39433.2|39275.8|0
1644192970000|2022-02-07 00:16:10|39429.3|39271.9|39429.3|39271.9|39429.3|39271.9|39429.3|39271.9|0
1644193000000|2022-02-07 00:16:40|39436.9|39279.5|39436.9|39279.5|39436.9|39279.5|39436.9|39279.5|0
1644193030000|2022-02-07 00:17:10|39429.3|39271.9|39429.3|39271.9|39429.3|39271.9|39429.3|39271.9|0
1644193060000|2022-02-07 00:17:40|39428.6|39271.2|39428.6|39271.2|39428.6|39271.2|39428.6|39271.2|0
1644193090000|2022-02-07 00:18:10|39438.9|39281.5|39438.9|39281.5|39438.9|39281.5|39438.9|39281.5|0
1644193120000|2022-02-07 00:18:40|39473.9|39316.3|39473.9|39316.3|39473.9|39316.3|39473.9|39316.3|0
1644193150000|2022-02-07 00:19:10|39465|39307.4|39465|39307.4|39465|39307.4|39465|39307.4|0
1644193180000|2022-02-07 00:19:40|39448.2|39290.8|39448.2|39290.8|39448.2|39290.8|39448.2|39290.8|0
1644193210000|2022-02-07 00:20:10|39437.4|39280|39437.4|39280|39437.4|39280|39437.4|39280|0
1644193240000|2022-02-07 00:20:40|39441.8|39284.4|39441.8|39284.4|39441.8|39284.4|39441.8|39284.4|0
1644193270000|2022-02-07 00:21:10|39440.3|39282.9|39440.3|39282.9|39440.3|39282.9|39440.3|39282.9|0
1644193300000|2022-02-07 00:21:40|39432.3|39274.9|39432.3|39274.9|39432.3|39274.9|39432.3|39274.9|0
1644193330000|2022-02-07 00:22:10|39433.4|39276|39433.4|39276|39433.4|39276|39433.4|39276|0
1644193360000|2022-02-07 00:22:40|39454.6|39297|39454.6|39297|39454.6|39297|39454.6|39297|0
1644193390000|2022-02-07 00:23:10|39459.7|39302.1|39459.7|39302.1|39459.7|39302.1|39459.7|39302.1|0
1644193420000|2022-02-07 00:23:40|39481.7|39324.1|39481.7|39324.1|39481.7|39324.1|39481.7|39324.1|0
1644193450000|2022-02-07 00:24:10|39483.5|39325.9|39483.5|39325.9|39483.5|39325.9|39483.5|39325.9|0
1644193480000|2022-02-07 00:24:40|39512.3|39354.5|39512.3|39354.5|39512.3|39354.5|39512.3|39354.5|0
1644193510000|2022-02-07 00:25:10|39497.3|39339.7|39497.3|39339.7|39497.3|39339.7|39497.3|39339.7|0
1644193540000|2022-02-07 00:25:40|39529.6|39371.8|39529.6|39371.8|39529.6|39371.8|39529.6|39371.8|0
1644193570000|2022-02-07 00:26:10|39595.6|39437.6|39595.6|39437.6|39595.6|39437.6|39595.6|39437.6|0
1644193600000|2022-02-07 00:26:40|39582.9|39424.9|39582.9|39424.9|39582.9|39424.9|39582.9|39424.9|0
1644193630000|2022-02-07 00:27:10|39575.7|39417.7|39575.7|39417.7|39575.7|39417.7|39575.7|39417.7|0
1644193660000|2022-02-07 00:27:40|39557.9|39399.9|39557.9|39399.9|39557.9|39399.9|39557.9|39399.9|0
1644193690000|2022-02-07 00:28:10|39549.8|39392|39549.8|39392|39549.8|39392|39549.8|39392|0
1644193720000|2022-02-07 00:28:40|39537.4|39379.6|39537.4|39379.6|39537.4|39379.6|39537.4|39379.6|0
1644193750000|2022-02-07 00:29:10|39522.8|39365|39522.8|39365|39522.8|39365|39522.8|39365|0
1644193780000|2022-02-07 00:29:40|39505.9|39348.1|39505.9|39348.1|39505.9|39348.1|39505.9|39348.1|0
1644193810000|2022-02-07 00:30:10|39494.6|39337|39494.6|39337|39494.6|39337|39494.6|39337|0
1644193840000|2022-02-07 00:30:40|39511.1|39353.3|39511.1|39353.3|39511.1|39353.3|39511.1|39353.3|0
1644193870000|2022-02-07 00:31:10|39518.5|39360.7|39518.5|39360.7|39518.5|39360.7|39518.5|39360.7|0
1644193900000|2022-02-07 00:31:40|39515.7|39357.9|39515.7|39357.9|39515.7|39357.9|39515.7|39357.9|0
1644193930000|2022-02-07 00:32:10|39528.2|39370.4|39528.2|39370.4|39528.2|39370.4|39528.2|39370.4|0
1644193960000|2022-02-07 00:32:40|39527|39369.2|39527|39369.2|39527|39369.2|39527|39369.2|0
1644193990000|2022-02-07 00:33:10|39548.4|39390.6|39548.4|39390.6|39548.4|39390.6|39548.4|39390.6|0
1644194020000|2022-02-07 00:33:40|39549.3|39391.5|39549.3|39391.5|39549.3|39391.5|39549.3|39391.5|0
1644194050000|2022-02-07 00:34:10|39562|39404|39562|39404|39562|39404|39562|39404|0
1644194080000|2022-02-07 00:34:40|39575.3|39417.3|39575.3|39417.3|39575.3|39417.3|39575.3|39417.3|0
1644194110000|2022-02-07 00:35:10|39561.6|39403.6|39561.6|39403.6|39561.6|39403.6|39561.6|39403.6|0
1644194140000|2022-02-07 00:35:40|39567.2|39409.2|39567.2|39409.2|39567.2|39409.2|39567.2|39409.2|0
1644194170000|2022-02-07 00:36:10|39541.9|39384.1|39541.9|39384.1|39541.9|39384.1|39541.9|39384.1|0
1644194200000|2022-02-07 00:36:40|39524.3|39366.5|39524.3|39366.5|39524.3|39366.5|39524.3|39366.5|0
1644194230000|2022-02-07 00:37:10|39498.1|39340.5|39498.1|39340.5|39498.1|39340.5|39498.1|39340.5|0
1644194260000|2022-02-07 00:37:40|39486.8|39329.2|39486.8|39329.2|39486.8|39329.2|39486.8|39329.2|0
1644194290000|2022-02-07 00:38:10|39524.3|39366.5|39524.3|39366.5|39524.3|39366.5|39524.3|39366.5|0
1644194320000|2022-02-07 00:38:40|39530.6|39372.8|39530.6|39372.8|39530.6|39372.8|39530.6|39372.8|0
1644194350000|2022-02-07 00:39:10|39523.2|39365.4|39523.2|39365.4|39523.2|39365.4|39523.2|39365.4|0
1644194380000|2022-02-07 00:39:40|39516.8|39359|39516.8|39359|39516.8|39359|39516.8|39359|0
1644194410000|2022-02-07 00:40:10|39531.4|39373.6|39531.4|39373.6|39531.4|39373.6|39531.4|39373.6|0
1644194440000|2022-02-07 00:40:40|39544|39386.2|39544|39386.2|39544|39386.2|39544|39386.2|0
1644194470000|2022-02-07 00:41:10|39538.8|39381|39538.8|39381|39538.8|39381|39538.8|39381|0
1644194500000|2022-02-07 00:41:40|39540.7|39382.9|39540.7|39382.9|39540.7|39382.9|39540.7|39382.9|0
1644194530000|2022-02-07 00:42:10|39543|39385.2|39543|39385.2|39543|39385.2|39543|39385.2|0
1644194560000|2022-02-07 00:42:40|39570|39412|39570|39412|39570|39412|39570|39412|0
1644194590000|2022-02-07 00:43:10|39566.6|39408.6|39566.6|39408.6|39566.6|39408.6|39566.6|39408.6|0
1644194620000|2022-02-07 00:43:40|39567.6|39409.6|39567.6|39409.6|39567.6|39409.6|39567.6|39409.6|0
1644194650000|2022-02-07 00:44:10|39550.7|39392.9|39550.7|39392.9|39550.7|39392.9|39550.7|39392.9|0
1644194680000|2022-02-07 00:44:40|39553.5|39395.7|39553.5|39395.7|39553.5|39395.7|39553.5|39395.7|0
1644194710000|2022-02-07 00:45:10|39566.2|39408.2|39566.2|39408.2|39566.2|39408.2|39566.2|39408.2|0
1644194740000|2022-02-07 00:45:40|39538.1|39380.3|39538.1|39380.3|39538.1|39380.3|39538.1|39380.3|0
1644194770000|2022-02-07 00:46:10|39539.9|39382.1|39539.9|39382.1|39539.9|39382.1|39539.9|39382.1|0
1644194800000|2022-02-07 00:46:40|39560.8|39402.8|39560.8|39402.8|39560.8|39402.8|39560.8|39402.8|0
1644194830000|2022-02-07 00:47:10|39572.1|39414.1|39572.1|39414.1|39572.1|39414.1|39572.1|39414.1|0
1644194860000|2022-02-07 00:47:40|39578.8|39420.8|39578.8|39420.8|39578.8|39420.8|39578.8|39420.8|0
1644194890000|2022-02-07 00:48:10|39593|39435|39593|39435|39593|39435|39593|39435|0
1644194920000|2022-02-07 00:48:40|39630.1|39471.9|39630.1|39471.9|39630.1|39471.9|39630.1|39471.9|0
1644194950000|2022-02-07 00:49:10|39630.5|39472.3|39630.5|39472.3|39630.5|39472.3|39630.5|39472.3|0
1644194980000|2022-02-07 00:49:40|39624.9|39466.7|39624.9|39466.7|39624.9|39466.7|39624.9|39466.7|0
1644195010000|2022-02-07 00:50:10|39630.1|39471.9|39630.1|39471.9|39630.1|39471.9|39630.1|39471.9|0
1644195040000|2022-02-07 00:50:40|39630.2|39472|39630.2|39472|39630.2|39472|39630.2|39472|0
1644195070000|2022-02-07 00:51:10|39624|39465.8|39624|39465.8|39624|39465.8|39624|39465.8|0
1644195100000|2022-02-07 00:51:40|39628.9|39470.7|39628.9|39470.7|39628.9|39470.7|39628.9|39470.7|0
1644195130000|2022-02-07 00:52:10|39642.3|39484.1|39642.3|39484.1|39642.3|39484.1|39642.3|39484.1|0
1644195160000|2022-02-07 00:52:40|39631.9|39473.7|39631.9|39473.7|39631.9|39473.7|39631.9|39473.7|0
1644195190000|2022-02-07 00:53:10|39642.7|39484.5|39642.7|39484.5|39642.7|39484.5|39642.7|39484.5|0
1644195220000|2022-02-07 00:53:40|39625.5|39467.3|39625.5|39467.3|39625.5|39467.3|39625.5|39467.3|0
1644195250000|2022-02-07 00:54:10|39645.5|39487.3|39645.5|39487.3|39645.5|39487.3|39645.5|39487.3|0
1644195280000|2022-02-07 00:54:40|39638.9|39480.7|39638.9|39480.7|39638.9|39480.7|39638.9|39480.7|0
1644195310000|2022-02-07 00:55:10|39650|39491.8|39650|39491.8|39650|39491.8|39650|39491.8|0
1644195340000|2022-02-07 00:55:40|39660.7|39502.3|39660.7|39502.3|39660.7|39502.3|39660.7|39502.3|0
1644195370000|2022-02-07 00:56:10|39658.1|39499.7|39658.1|39499.7|39658.1|39499.7|39658.1|39499.7|0
1644195400000|2022-02-07 00:56:40|39664.5|39506.1|39664.5|39506.1|39664.5|39506.1|39664.5|39506.1|0
1644195430000|2022-02-07 00:57:10|39652.1|39493.9|39652.1|39493.9|39652.1|39493.9|39652.1|39493.9|0
1644195460000|2022-02-07 00:57:40|39661.2|39502.8|39661.2|39502.8|39661.2|39502.8|39661.2|39502.8|0
1644195490000|2022-02-07 00:58:10|39664.6|39506.2|39664.6|39506.2|39664.6|39506.2|39664.6|39506.2|0
1644195520000|2022-02-07 00:58:40|39641.6|39483.4|39641.6|39483.4|39641.6|39483.4|39641.6|39483.4|0
1644195550000|2022-02-07 00:59:10|39634.2|39476|39634.2|39476|39634.2|39476|39634.2|39476|0
1644195580000|2022-02-07 00:59:40|39616.5|39458.3|39616.5|39458.3|39616.5|39458.3|39616.5|39458.3|0
1644195610000|2022-02-07 01:00:10|39611.3|39453.1|39611.3|39453.1|39611.3|39453.1|39611.3|39453.1|0
1644195640000|2022-02-07 01:00:40|39585.5|39427.5|39585.5|39427.5|39585.5|39427.5|39585.5|39427.5|0
1644195670000|2022-02-07 01:01:10|39576.2|39418.2|39576.2|39418.2|39576.2|39418.2|39576.2|39418.2|0
1644195700000|2022-02-07 01:01:40|39566.9|39408.9|39566.9|39408.9|39566.9|39408.9|39566.9|39408.9|0
1644195730000|2022-02-07 01:02:10|39560.6|39402.6|39560.6|39402.6|39560.6|39402.6|39560.6|39402.6|0
1644195760000|2022-02-07 01:02:40|39564|39406|39564|39406|39564|39406|39564|39406|0
1644195790000|2022-02-07 01:03:10|39560|39402|39560|39402|39560|39402|39560|39402|0
1644195820000|2022-02-07 01:03:40|39581.6|39423.6|39581.6|39423.6|39581.6|39423.6|39581.6|39423.6|0
1644195850000|2022-02-07 01:04:10|39584.1|39426.1|39584.1|39426.1|39584.1|39426.1|39584.1|39426.1|0
1644195880000|2022-02-07 01:04:40|39586.6|39428.6|39586.6|39428.6|39586.6|39428.6|39586.6|39428.6|0
1644195910000|2022-02-07 01:05:10|39590.5|39432.5|39590.5|39432.5|39590.5|39432.5|39590.5|39432.5|0
1644195940000|2022-02-07 01:05:40|39589.3|39431.3|39589.3|39431.3|39589.3|39431.3|39589.3|39431.3|0
1644195970000|2022-02-07 01:06:10|39567.6|39409.6|39567.6|39409.6|39567.6|39409.6|39567.6|39409.6|0
1644196000000|2022-02-07 01:06:40|39554.4|39396.4|39554.4|39396.4|39554.4|39396.4|39554.4|39396.4|0
1644196030000|2022-02-07 01:07:10|39559.7|39401.7|39559.7|39401.7|39559.7|39401.7|39559.7|39401.7|0
1644196060000|2022-02-07 01:07:40|39562.6|39404.6|39562.6|39404.6|39562.6|39404.6|39562.6|39404.6|0
1644196090000|2022-02-07 01:08:10|39550.9|39393.1|39550.9|39393.1|39550.9|39393.1|39550.9|39393.1|0
1644196120000|2022-02-07 01:08:40|39543|39385.2|39543|39385.2|39543|39385.2|39543|39385.2|0
1644196150000|2022-02-07 01:09:10|39551|39393.2|39551|39393.2|39551|39393.2|39551|39393.2|0
1644196180000|2022-02-07 01:09:40|39552.5|39394.7|39552.5|39394.7|39552.5|39394.7|39552.5|39394.7|0
1644196210000|2022-02-07 01:10:10|39564.6|39406.6|39564.6|39406.6|39564.6|39406.6|39564.6|39406.6|0
1644196240000|2022-02-07 01:10:40|39567.1|39409.1|39567.1|39409.1|39567.1|39409.1|39567.1|39409.1|0
1644196270000|2022-02-07 01:11:10|39591.2|39433.2|39591.2|39433.2|39591.2|39433.2|39591.2|39433.2|0
1644196300000|2022-02-07 01:11:40|39598.5|39440.5|39598.5|39440.5|39598.5|39440.5|39598.5|39440.5|0
1644196330000|2022-02-07 01:12:10|39586.8|39428.8|39586.8|39428.8|39586.8|39428.8|39586.8|39428.8|0
1644196360000|2022-02-07 01:12:40|39592.8|39434.8|39592.8|39434.8|39592.8|39434.8|39592.8|39434.8|0
1644196390000|2022-02-07 01:13:10|39592.3|39434.3|39592.3|39434.3|39592.3|39434.3|39592.3|39434.3|0
1644196420000|2022-02-07 01:13:40|39593|39435|39593|39435|39593|39435|39593|39435|0
1644196450000|2022-02-07 01:14:10|39588|39430|39588|39430|39588|39430|39588|39430|0
1644196480000|2022-02-07 01:14:40|39603.5|39445.5|39603.5|39445.5|39603.5|39445.5|39603.5|39445.5|0
1644196510000|2022-02-07 01:15:10|39609.9|39451.7|39609.9|39451.7|39609.9|39451.7|39609.9|39451.7|0
1644196540000|2022-02-07 01:15:40|39605.9|39447.7|39605.9|39447.7|39605.9|39447.7|39605.9|39447.7|0
1644196570000|2022-02-07 01:16:10|39617.4|39459.2|39617.4|39459.2|39617.4|39459.2|39617.4|39459.2|0
1644196600000|2022-02-07 01:16:40|39617|39458.8|39617|39458.8|39617|39458.8|39617|39458.8|0
1644196630000|2022-02-07 01:17:10|39629.5|39471.3|39629.5|39471.3|39629.5|39471.3|39629.5|39471.3|0
1644196660000|2022-02-07 01:17:40|39642.8|39484.6|39642.8|39484.6|39642.8|39484.6|39642.8|39484.6|0
1644196690000|2022-02-07 01:18:10|39628|39469.8|39628|39469.8|39628|39469.8|39628|39469.8|0
1644196720000|2022-02-07 01:18:40|39626.5|39468.3|39626.5|39468.3|39626.5|39468.3|39626.5|39468.3|0
1644196750000|2022-02-07 01:19:10|39628.3|39470.1|39628.3|39470.1|39628.3|39470.1|39628.3|39470.1|0
1644196780000|2022-02-07 01:19:40|39610.1|39451.9|39610.1|39451.9|39610.1|39451.9|39610.1|39451.9|0
1644196810000|2022-02-07 01:20:10|39598.2|39440.2|39598.2|39440.2|39598.2|39440.2|39598.2|39440.2|0
1644196840000|2022-02-07 01:20:40|39604.1|39446|39604.1|39446|39604.1|39446|39604.1|39446|0
1644196870000|2022-02-07 01:21:10|39590.4|39432.4|39590.4|39432.4|39590.4|39432.4|39590.4|39432.4|0
1644196900000|2022-02-07 01:21:40|39587.6|39429.6|39587.6|39429.6|39587.6|39429.6|39587.6|39429.6|0
1644196930000|2022-02-07 01:22:10|39580.2|39422.2|39580.2|39422.2|39580.2|39422.2|39580.2|39422.2|0
1644196960000|2022-02-07 01:22:40|39573.8|39415.8|39573.8|39415.8|39573.8|39415.8|39573.8|39415.8|0
1644196990000|2022-02-07 01:23:10|39597.1|39439.1|39597.1|39439.1|39597.1|39439.1|39597.1|39439.1|0
1644197020000|2022-02-07 01:23:40|39593|39435|39593|39435|39593|39435|39593|39435|0
1644197050000|2022-02-07 01:24:10|39597.9|39439.9|39597.9|39439.9|39597.9|39439.9|39597.9|39439.9|0
1644197080000|2022-02-07 01:24:40|39606.1|39447.9|39606.1|39447.9|39606.1|39447.9|39606.1|39447.9|0
1644197110000|2022-02-07 01:25:10|39607.2|39449|39607.2|39449|39607.2|39449|39607.2|39449|0
1644197140000|2022-02-07 01:25:40|39616.5|39458.3|39616.5|39458.3|39616.5|39458.3|39616.5|39458.3|0
1644197170000|2022-02-07 01:26:10|39609.3|39451.1|39609.3|39451.1|39609.3|39451.1|39609.3|39451.1|0
1644197200000|2022-02-07 01:26:40|39621.9|39463.7|39621.9|39463.7|39621.9|39463.7|39621.9|39463.7|0
1644197230000|2022-02-07 01:27:10|39629.7|39471.5|39629.7|39471.5|39629.7|39471.5|39629.7|39471.5|0
1644197260000|2022-02-07 01:27:40|39640.5|39482.3|39640.5|39482.3|39640.5|39482.3|39640.5|39482.3|0
1644197290000|2022-02-07 01:28:10|39642.1|39483.9|39642.1|39483.9|39642.1|39483.9|39642.1|39483.9|0
1644197320000|2022-02-07 01:28:40|39652.2|39494|39652.2|39494|39652.2|39494|39652.2|39494|0
1644197350000|2022-02-07 01:29:10|39636.2|39478|39636.2|39478|39636.2|39478|39636.2|39478|0
1644197380000|2022-02-07 01:29:40|39632.1|39473.9|39632.1|39473.9|39632.1|39473.9|39632.1|39473.9|0
1644197410000|2022-02-07 01:30:10|39627.9|39469.7|39627.9|39469.7|39627.9|39469.7|39627.9|39469.7|0
1644197440000|2022-02-07 01:30:40|39615.6|39457.4|39615.6|39457.4|39615.6|39457.4|39615.6|39457.4|0
1644197470000|2022-02-07 01:31:10|39618.1|39459.9|39618.1|39459.9|39618.1|39459.9|39618.1|39459.9|0
1644197500000|2022-02-07 01:31:40|39598.6|39440.6|39598.6|39440.6|39598.6|39440.6|39598.6|39440.6|0
1644197530000|2022-02-07 01:32:10|39574.5|39416.5|39574.5|39416.5|39574.5|39416.5|39574.5|39416.5|0
1644197560000|2022-02-07 01:32:40|39556.6|39398.6|39556.6|39398.6|39556.6|39398.6|39556.6|39398.6|0
1644197590000|2022-02-07 01:33:10|39558.1|39400.1|39558.1|39400.1|39558.1|39400.1|39558.1|39400.1|0
1644197620000|2022-02-07 01:33:40|39559.6|39401.6|39559.6|39401.6|39559.6|39401.6|39559.6|39401.6|0
1644197650000|2022-02-07 01:34:10|39552.2|39394.4|39552.2|39394.4|39552.2|39394.4|39552.2|39394.4|0
1644197680000|2022-02-07 01:34:40|39546.6|39388.8|39546.6|39388.8|39546.6|39388.8|39546.6|39388.8|0
1644197710000|2022-02-07 01:35:10|39541|39383.2|39541|39383.2|39541|39383.2|39541|39383.2|0
1644197740000|2022-02-07 01:35:40|39510.8|39353|39510.8|39353|39510.8|39353|39510.8|39353|0
1644197770000|2022-02-07 01:36:10|39508.6|39350.8|39508.6|39350.8|39508.6|39350.8|39508.6|39350.8|0
1644197800000|2022-02-07 01:36:40|39526.4|39368.6|39526.4|39368.6|39526.4|39368.6|39526.4|39368.6|0
1644197830000|2022-02-07 01:37:10|39510.6|39352.8|39510.6|39352.8|39510.6|39352.8|39510.6|39352.8|0
1644197860000|2022-02-07 01:37:40|39512.2|39354.4|39512.2|39354.4|39512.2|39354.4|39512.2|39354.4|0
1644197890000|2022-02-07 01:38:10|39511.3|39353.5|39511.3|39353.5|39511.3|39353.5|39511.3|39353.5|0
1644197920000|2022-02-07 01:38:40|39499.9|39342.3|39499.9|39342.3|39499.9|39342.3|39499.9|39342.3|0
1644197950000|2022-02-07 01:39:10|39494.4|39336.8|39494.4|39336.8|39494.4|39336.8|39494.4|39336.8|0
1644197980000|2022-02-07 01:39:40|39487.4|39329.8|39487.4|39329.8|39487.4|39329.8|39487.4|39329.8|0
1644198010000|2022-02-07 01:40:10|39512|39354.2|39512|39354.2|39512|39354.2|39512|39354.2|0
1644198040000|2022-02-07 01:40:40|39491.3|39333.7|39491.3|39333.7|39491.3|39333.7|39491.3|39333.7|0
1644198070000|2022-02-07 01:41:10|39491.2|39333.6|39491.2|39333.6|39491.2|39333.6|39491.2|39333.6|0
1644198100000|2022-02-07 01:41:40|39493.2|39335.6|39493.2|39335.6|39493.2|39335.6|39493.2|39335.6|0
1644198130000|2022-02-07 01:42:10|39492.1|39334.5|39492.1|39334.5|39492.1|39334.5|39492.1|39334.5|0
1644198160000|2022-02-07 01:42:40|39488.5|39330.9|39488.5|39330.9|39488.5|39330.9|39488.5|39330.9|0
1644198190000|2022-02-07 01:43:10|39490.7|39333.1|39490.7|39333.1|39490.7|39333.1|39490.7|39333.1|0
1644198220000|2022-02-07 01:43:40|39496|39338.4|39496|39338.4|39496|39338.4|39496|39338.4|0
1644198250000|2022-02-07 01:44:10|39499.4|39341.8|39499.4|39341.8|39499.4|39341.8|39499.4|39341.8|0
1644198280000|2022-02-07 01:44:40|39495.6|39338|39495.6|39338|39495.6|39338|39495.6|39338|0
1644198310000|2022-02-07 01:45:10|39484.4|39326.8|39484.4|39326.8|39484.4|39326.8|39484.4|39326.8|0
1644198340000|2022-02-07 01:45:40|39483.5|39325.9|39483.5|39325.9|39483.5|39325.9|39483.5|39325.9|0
1644198370000|2022-02-07 01:46:10|39477.6|39320|39477.6|39320|39477.6|39320|39477.6|39320|0
1644198400000|2022-02-07 01:46:40|39479.9|39322.3|39479.9|39322.3|39479.9|39322.3|39479.9|39322.3|0
1644198430000|2022-02-07 01:47:10|39498.4|39340.8|39498.4|39340.8|39498.4|39340.8|39498.4|39340.8|0
1644198460000|2022-02-07 01:47:40|39511.9|39354.1|39511.9|39354.1|39511.9|39354.1|39511.9|39354.1|0
1644198490000|2022-02-07 01:48:10|39509.4|39351.6|39509.4|39351.6|39509.4|39351.6|39509.4|39351.6|0
1644198520000|2022-02-07 01:48:40|39517.5|39359.7|39517.5|39359.7|39517.5|39359.7|39517.5|39359.7|0
1644198550000|2022-02-07 01:49:10|39523.5|39365.7|39523.5|39365.7|39523.5|39365.7|39523.5|39365.7|0
1644198580000|2022-02-07 01:49:40|39503.2|39345.6|39503.2|39345.6|39503.2|39345.6|39503.2|39345.6|0
1644198610000|2022-02-07 01:50:10|39494.2|39336.6|39494.2|39336.6|39494.2|39336.6|39494.2|39336.6|0
1644198640000|2022-02-07 01:50:40|39506.3|39348.5|39506.3|39348.5|39506.3|39348.5|39506.3|39348.5|0
1644198670000|2022-02-07 01:51:10|39507.2|39349.4|39507.2|39349.4|39507.2|39349.4|39507.2|39349.4|0
1644198700000|2022-02-07 01:51:40|39515.1|39357.3|39515.1|39357.3|39515.1|39357.3|39515.1|39357.3|0
1644198730000|2022-02-07 01:52:10|39514.2|39356.4|39514.2|39356.4|39514.2|39356.4|39514.2|39356.4|0
1644198760000|2022-02-07 01:52:40|39511.7|39353.9|39511.7|39353.9|39511.7|39353.9|39511.7|39353.9|0
1644198790000|2022-02-07 01:53:10|39508.5|39350.7|39508.5|39350.7|39508.5|39350.7|39508.5|39350.7|0
1644198820000|2022-02-07 01:53:40|39526|39368.2|39526|39368.2|39526|39368.2|39526|39368.2|0
1644198850000|2022-02-07 01:54:10|39530.1|39372.3|39530.1|39372.3|39530.1|39372.3|39530.1|39372.3|0
1644198880000|2022-02-07 01:54:40|39530.3|39372.5|39530.3|39372.5|39530.3|39372.5|39530.3|39372.5|0
1644198910000|2022-02-07 01:55:10|39526|39368.2|39526|39368.2|39526|39368.2|39526|39368.2|0
1644198940000|2022-02-07 01:55:40|39527.7|39369.9|39527.7|39369.9|39527.7|39369.9|39527.7|39369.9|0
1644198970000|2022-02-07 01:56:10|39514|39356.2|39514|39356.2|39514|39356.2|39514|39356.2|0
1644199000000|2022-02-07 01:56:40|39523.7|39365.9|39523.7|39365.9|39523.7|39365.9|39523.7|39365.9|0
1644199030000|2022-02-07 01:57:10|39519.2|39361.4|39519.2|39361.4|39519.2|39361.4|39519.2|39361.4|0
1644199060000|2022-02-07 01:57:40|39490.6|39333|39490.6|39333|39490.6|39333|39490.6|39333|0
1644199090000|2022-02-07 01:58:10|39487.2|39329.6|39487.2|39329.6|39487.2|39329.6|39487.2|39329.6|0
1644199120000|2022-02-07 01:58:40|39511.1|39353.3|39511.1|39353.3|39511.1|39353.3|39511.1|39353.3|0
1644199150000|2022-02-07 01:59:10|39510.3|39352.5|39510.3|39352.5|39510.3|39352.5|39510.3|39352.5|0
1644199180000|2022-02-07 01:59:40|39520|39362.2|39520|39362.2|39520|39362.2|39520|39362.2|0
1644199210000|2022-02-07 02:00:10|39517.5|39359.7|39517.5|39359.7|39517.5|39359.7|39517.5|39359.7|0
1644199240000|2022-02-07 02:00:40|39521.7|39363.9|39521.7|39363.9|39521.7|39363.9|39521.7|39363.9|0
1644199270000|2022-02-07 02:01:10|39535.5|39377.7|39535.5|39377.7|39535.5|39377.7|39535.5|39377.7|0
1644199300000|2022-02-07 02:01:40|39532.2|39374.4|39532.2|39374.4|39532.2|39374.4|39532.2|39374.4|0
1644199330000|2022-02-07 02:02:10|39522.3|39364.5|39522.3|39364.5|39522.3|39364.5|39522.3|39364.5|0
1644199360000|2022-02-07 02:02:40|39549.8|39392|39549.8|39392|39549.8|39392|39549.8|39392|0
1644199390000|2022-02-07 02:03:10|39547.2|39389.4|39547.2|39389.4|39547.2|39389.4|39547.2|39389.4|0
1644199420000|2022-02-07 02:03:40|39530.1|39372.3|39530.1|39372.3|39530.1|39372.3|39530.1|39372.3|0
1644199450000|2022-02-07 02:04:10|39535.3|39377.5|39535.3|39377.5|39535.3|39377.5|39535.3|39377.5|0
1644199480000|2022-02-07 02:04:40|39567.7|39409.7|39567.7|39409.7|39567.7|39409.7|39567.7|39409.7|0
1644199510000|2022-02-07 02:05:10|39579.1|39421.1|39579.1|39421.1|39579.1|39421.1|39579.1|39421.1|0
1644199540000|2022-02-07 02:05:40|39595.5|39437.5|39595.5|39437.5|39595.5|39437.5|39595.5|39437.5|0
1644199570000|2022-02-07 02:06:10|39596|39438|39596|39438|39596|39438|39596|39438|0
1644199600000|2022-02-07 02:06:40|39598.1|39440.1|39598.1|39440.1|39598.1|39440.1|39598.1|39440.1|0
1644199630000|2022-02-07 02:07:10|39591.2|39433.2|39591.2|39433.2|39591.2|39433.2|39591.2|39433.2|0
1644199660000|2022-02-07 02:07:40|39590.4|39432.4|39590.4|39432.4|39590.4|39432.4|39590.4|39432.4|0
1644199690000|2022-02-07 02:08:10|39596.3|39438.3|39596.3|39438.3|39596.3|39438.3|39596.3|39438.3|0
1644199720000|2022-02-07 02:08:40|39601.8|39443.8|39601.8|39443.8|39601.8|39443.8|39601.8|39443.8|0
1644199750000|2022-02-07 02:09:10|39568.4|39410.4|39568.4|39410.4|39568.4|39410.4|39568.4|39410.4|0
1644199780000|2022-02-07 02:09:40|39581.2|39423.2|39581.2|39423.2|39581.2|39423.2|39581.2|39423.2|0
1644199810000|2022-02-07 02:10:10|39569.1|39411.1|39569.1|39411.1|39569.1|39411.1|39569.1|39411.1|0
1644199840000|2022-02-07 02:10:40|39555.4|39397.4|39555.4|39397.4|39555.4|39397.4|39555.4|39397.4|0
1644199870000|2022-02-07 02:11:10|39540.8|39383|39540.8|39383|39540.8|39383|39540.8|39383|0
1644199900000|2022-02-07 02:11:40|39546.5|39388.7|39546.5|39388.7|39546.5|39388.7|39546.5|39388.7|0
1644199930000|2022-02-07 02:12:10|39539.7|39381.9|39539.7|39381.9|39539.7|39381.9|39539.7|39381.9|0
1644199960000|2022-02-07 02:12:40|39534.6|39376.8|39534.6|39376.8|39534.6|39376.8|39534.6|39376.8|0
1644199990000|2022-02-07 02:13:10|39535.6|39377.8|39535.6|39377.8|39535.6|39377.8|39535.6|39377.8|0
1644200020000|2022-02-07 02:13:40|39528.4|39370.6|39528.4|39370.6|39528.4|39370.6|39528.4|39370.6|0
1644200050000|2022-02-07 02:14:10|39540.7|39382.9|39540.7|39382.9|39540.7|39382.9|39540.7|39382.9|0
1644200080000|2022-02-07 02:14:40|39538.4|39380.6|39538.4|39380.6|39538.4|39380.6|39538.4|39380.6|0
1644200110000|2022-02-07 02:15:10|39541|39383.2|39541|39383.2|39541|39383.2|39541|39383.2|0
1644200140000|2022-02-07 02:15:40|39552|39394.2|39552|39394.2|39552|39394.2|39552|39394.2|0
1644200170000|2022-02-07 02:16:10|39546.7|39388.9|39546.7|39388.9|39546.7|39388.9|39546.7|39388.9|0
1644200200000|2022-02-07 02:16:40|39539.4|39381.6|39539.4|39381.6|39539.4|39381.6|39539.4|39381.6|0
1644200230000|2022-02-07 02:17:10|39527.7|39369.9|39527.7|39369.9|39527.7|39369.9|39527.7|39369.9|0
1644200260000|2022-02-07 02:17:40|39526.1|39368.3|39526.1|39368.3|39526.1|39368.3|39526.1|39368.3|0
1644200290000|2022-02-07 02:18:10|39513.5|39355.7|39513.5|39355.7|39513.5|39355.7|39513.5|39355.7|0
1644200320000|2022-02-07 02:18:40|39513.7|39355.9|39513.7|39355.9|39513.7|39355.9|39513.7|39355.9|0
1644200350000|2022-02-07 02:19:10|39488.8|39331.2|39488.8|39331.2|39488.8|39331.2|39488.8|39331.2|0
1644200380000|2022-02-07 02:19:40|39484.2|39326.6|39484.2|39326.6|39484.2|39326.6|39484.2|39326.6|0
1644200410000|2022-02-07 02:20:10|39491|39333.4|39491|39333.4|39491|39333.4|39491|39333.4|0
1644200440000|2022-02-07 02:20:40|39501.1|39343.5|39501.1|39343.5|39501.1|39343.5|39501.1|39343.5|0
1644200470000|2022-02-07 02:21:10|39505.9|39348.1|39505.9|39348.1|39505.9|39348.1|39505.9|39348.1|0
1644200500000|2022-02-07 02:21:40|39499.8|39342.2|39499.8|39342.2|39499.8|39342.2|39499.8|39342.2|0
1644200530000|2022-02-07 02:22:10|39493.9|39336.3|39493.9|39336.3|39493.9|39336.3|39493.9|39336.3|0
1644200560000|2022-02-07 02:22:40|39479.1|39321.5|39479.1|39321.5|39479.1|39321.5|39479.1|39321.5|0
1644200590000|2022-02-07 02:23:10|39472.8|39315.2|39472.8|39315.2|39472.8|39315.2|39472.8|39315.2|0
1644200620000|2022-02-07 02:23:40|39475.6|39318|39475.6|39318|39475.6|39318|39475.6|39318|0
1644200650000|2022-02-07 02:24:10|39482|39324.4|39482|39324.4|39482|39324.4|39482|39324.4|0
1644200680000|2022-02-07 02:24:40|39487.8|39330.2|39487.8|39330.2|39487.8|39330.2|39487.8|39330.2|0
1644200710000|2022-02-07 02:25:10|39481.7|39324.1|39481.7|39324.1|39481.7|39324.1|39481.7|39324.1|0
1644200740000|2022-02-07 02:25:40|39484.7|39327.1|39484.7|39327.1|39484.7|39327.1|39484.7|39327.1|0
1644200770000|2022-02-07 02:26:10|39485.3|39327.7|39485.3|39327.7|39485.3|39327.7|39485.3|39327.7|0
1644200800000|2022-02-07 02:26:40|39484.5|39326.9|39484.5|39326.9|39484.5|39326.9|39484.5|39326.9|0
1644200830000|2022-02-07 02:27:10|39480.2|39322.6|39480.2|39322.6|39480.2|39322.6|39480.2|39322.6|0
1644200860000|2022-02-07 02:27:40|39483.3|39325.7|39483.3|39325.7|39483.3|39325.7|39483.3|39325.7|0
1644200890000|2022-02-07 02:28:10|39484.9|39327.3|39484.9|39327.3|39484.9|39327.3|39484.9|39327.3|0
1644200920000|2022-02-07 02:28:40|39477.5|39319.9|39477.5|39319.9|39477.5|39319.9|39477.5|39319.9|0
1644200950000|2022-02-07 02:29:10|39475.1|39317.5|39475.1|39317.5|39475.1|39317.5|39475.1|39317.5|0
1644200980000|2022-02-07 02:29:40|39467.5|39309.9|39467.5|39309.9|39467.5|39309.9|39467.5|39309.9|0
1644201010000|2022-02-07 02:30:10|39491.5|39333.9|39491.5|39333.9|39491.5|39333.9|39491.5|39333.9|0
1644201040000|2022-02-07 02:30:40|39477.6|39320|39477.6|39320|39477.6|39320|39477.6|39320|0
1644201070000|2022-02-07 02:31:10|39491.4|39333.8|39491.4|39333.8|39491.4|39333.8|39491.4|39333.8|0
1644201100000|2022-02-07 02:31:40|39488.5|39330.9|39488.5|39330.9|39488.5|39330.9|39488.5|39330.9|0
1644201130000|2022-02-07 02:32:10|39493.5|39335.9|39493.5|39335.9|39493.5|39335.9|39493.5|39335.9|0
1644201160000|2022-02-07 02:32:40|39481.1|39323.5|39481.1|39323.5|39481.1|39323.5|39481.1|39323.5|0
1644201190000|2022-02-07 02:33:10|39483.9|39326.3|39483.9|39326.3|39483.9|39326.3|39483.9|39326.3|0
1644201220000|2022-02-07 02:33:40|39478.4|39320.8|39478.4|39320.8|39478.4|39320.8|39478.4|39320.8|0
1644201250000|2022-02-07 02:34:10|39481.6|39324|39481.6|39324|39481.6|39324|39481.6|39324|0
1644201280000|2022-02-07 02:34:40|39467.7|39310.1|39467.7|39310.1|39467.7|39310.1|39467.7|39310.1|0
1644201310000|2022-02-07 02:35:10|39467.5|39309.9|39467.5|39309.9|39467.5|39309.9|39467.5|39309.9|0
1644201340000|2022-02-07 02:35:40|39458.7|39301.1|39458.7|39301.1|39458.7|39301.1|39458.7|39301.1|0
1644201370000|2022-02-07 02:36:10|39451.4|39294|39451.4|39294|39451.4|39294|39451.4|39294|0
1644201400000|2022-02-07 02:36:40|39454.7|39297.1|39454.7|39297.1|39454.7|39297.1|39454.7|39297.1|0
1644201430000|2022-02-07 02:37:10|39460.2|39302.6|39460.2|39302.6|39460.2|39302.6|39460.2|39302.6|0
1644201460000|2022-02-07 02:37:40|39465.9|39308.3|39465.9|39308.3|39465.9|39308.3|39465.9|39308.3|0
1644201490000|2022-02-07 02:38:10|39458.5|39300.9|39458.5|39300.9|39458.5|39300.9|39458.5|39300.9|0
1644201520000|2022-02-07 02:38:40|39455.6|39298|39455.6|39298|39455.6|39298|39455.6|39298|0
1644201550000|2022-02-07 02:39:10|39445.2|39287.8|39445.2|39287.8|39445.2|39287.8|39445.2|39287.8|0
1644201580000|2022-02-07 02:39:40|39442.5|39285.1|39442.5|39285.1|39442.5|39285.1|39442.5|39285.1|0
1644201610000|2022-02-07 02:40:10|39440.6|39283.2|39440.6|39283.2|39440.6|39283.2|39440.6|39283.2|0
1644201640000|2022-02-07 02:40:40|39458.8|39301.2|39458.8|39301.2|39458.8|39301.2|39458.8|39301.2|0
1644201670000|2022-02-07 02:41:10|39440.7|39283.3|39440.7|39283.3|39440.7|39283.3|39440.7|39283.3|0
1644201700000|2022-02-07 02:41:40|39448.7|39291.3|39448.7|39291.3|39448.7|39291.3|39448.7|39291.3|0
1644201730000|2022-02-07 02:42:10|39465.4|39307.8|39465.4|39307.8|39465.4|39307.8|39465.4|39307.8|0
1644201760000|2022-02-07 02:42:40|39468.3|39310.7|39468.3|39310.7|39468.3|39310.7|39468.3|39310.7|0
1644201790000|2022-02-07 02:43:10|39461.6|39304|39461.6|39304|39461.6|39304|39461.6|39304|0
1644201820000|2022-02-07 02:43:40|39436.4|39279|39436.4|39279|39436.4|39279|39436.4|39279|0
1644201850000|2022-02-07 02:44:10|39432.2|39274.8|39432.2|39274.8|39432.2|39274.8|39432.2|39274.8|0
1644201880000|2022-02-07 02:44:40|39427.9|39270.5|39427.9|39270.5|39427.9|39270.5|39427.9|39270.5|0
1644201910000|2022-02-07 02:45:10|39427|39269.6|39427|39269.6|39427|39269.6|39427|39269.6|0
1644201940000|2022-02-07 02:45:40|39422.3|39264.9|39422.3|39264.9|39422.3|39264.9|39422.3|39264.9|0
1644201970000|2022-02-07 02:46:10|39411.4|39254|39411.4|39254|39411.4|39254|39411.4|39254|0
1644202000000|2022-02-07 02:46:40|39416.7|39259.3|39416.7|39259.3|39416.7|39259.3|39416.7|39259.3|0
1644202030000|2022-02-07 02:47:10|39413.3|39255.9|39413.3|39255.9|39413.3|39255.9|39413.3|39255.9|0
1644202060000|2022-02-07 02:47:40|39420.5|39263.1|39420.5|39263.1|39420.5|39263.1|39420.5|39263.1|0
1644202090000|2022-02-07 02:48:10|39430.2|39272.8|39430.2|39272.8|39430.2|39272.8|39430.2|39272.8|0
1644202120000|2022-02-07 02:48:40|39425.1|39267.7|39425.1|39267.7|39425.1|39267.7|39425.1|39267.7|0
1644202150000|2022-02-07 02:49:10|39421.5|39264.1|39421.5|39264.1|39421.5|39264.1|39421.5|39264.1|0
1644202180000|2022-02-07 02:49:40|39424.3|39266.9|39424.3|39266.9|39424.3|39266.9|39424.3|39266.9|0
1644202210000|2022-02-07 02:50:10|39416.9|39259.5|39416.9|39259.5|39416.9|39259.5|39416.9|39259.5|0
1644202240000|2022-02-07 02:50:40|39407.3|39249.9|39407.3|39249.9|39407.3|39249.9|39407.3|39249.9|0
1644202270000|2022-02-07 02:51:10|39396.6|39239.4|39396.6|39239.4|39396.6|39239.4|39396.6|39239.4|0
1644202300000|2022-02-07 02:51:40|39402.8|39245.6|39402.8|39245.6|39402.8|39245.6|39402.8|39245.6|0
1644202330000|2022-02-07 02:52:10|39401.9|39244.7|39401.9|39244.7|39401.9|39244.7|39401.9|39244.7|0
1644202360000|2022-02-07 02:52:40|39402.8|39245.6|39402.8|39245.6|39402.8|39245.6|39402.8|39245.6|0
1644202390000|2022-02-07 02:53:10|39409.2|39251.8|39409.2|39251.8|39409.2|39251.8|39409.2|39251.8|0
1644202420000|2022-02-07 02:53:40|39397.2|39240|39397.2|39240|39397.2|39240|39397.2|39240|0
1644202450000|2022-02-07 02:54:10|39404.1|39246.7|39404.1|39246.7|39404.1|39246.7|39404.1|39246.7|0
1644202480000|2022-02-07 02:54:40|39390.7|39233.5|39390.7|39233.5|39390.7|39233.5|39390.7|39233.5|0
1644202510000|2022-02-07 02:55:10|39377|39219.8|39377|39219.8|39377|39219.8|39377|39219.8|0
1644202540000|2022-02-07 02:55:40|39388.6|39231.4|39388.6|39231.4|39388.6|39231.4|39388.6|39231.4|0
1644202570000|2022-02-07 02:56:10|39393.6|39236.4|39393.6|39236.4|39393.6|39236.4|39393.6|39236.4|0
1644202600000|2022-02-07 02:56:40|39387.1|39229.9|39387.1|39229.9|39387.1|39229.9|39387.1|39229.9|0
1644202630000|2022-02-07 02:57:10|39389.8|39232.6|39389.8|39232.6|39389.8|39232.6|39389.8|39232.6|0
1644202660000|2022-02-07 02:57:40|39401.5|39244.3|39401.5|39244.3|39401.5|39244.3|39401.5|39244.3|0
1644202690000|2022-02-07 02:58:10|39395.6|39238.4|39395.6|39238.4|39395.6|39238.4|39395.6|39238.4|0
1644202720000|2022-02-07 02:58:40|39400.8|39243.6|39400.8|39243.6|39400.8|39243.6|39400.8|39243.6|0
1644202750000|2022-02-07 02:59:10|39402.9|39245.7|39402.9|39245.7|39402.9|39245.7|39402.9|39245.7|0
1644202780000|2022-02-07 02:59:40|39404.7|39247.3|39404.7|39247.3|39404.7|39247.3|39404.7|39247.3|0
1644202810000|2022-02-07 03:00:10|39418.4|39261|39418.4|39261|39418.4|39261|39418.4|39261|0
1644202840000|2022-02-07 03:00:40|39421.8|39264.4|39421.8|39264.4|39421.8|39264.4|39421.8|39264.4|0
1644202870000|2022-02-07 03:01:10|39421.5|39264.1|39421.5|39264.1|39421.5|39264.1|39421.5|39264.1|0
1644202900000|2022-02-07 03:01:40|39421.3|39263.9|39421.3|39263.9|39421.3|39263.9|39421.3|39263.9|0
1644202930000|2022-02-07 03:02:10|39413|39255.6|39413|39255.6|39413|39255.6|39413|39255.6|0
1644202960000|2022-02-07 03:02:40|39427.8|39270.4|39427.8|39270.4|39427.8|39270.4|39427.8|39270.4|0
1644202990000|2022-02-07 03:03:10|39428.1|39270.7|39428.1|39270.7|39428.1|39270.7|39428.1|39270.7|0
1644203020000|2022-02-07 03:03:40|39420.6|39263.2|39420.6|39263.2|39420.6|39263.2|39420.6|39263.2|0
1644203050000|2022-02-07 03:04:10|39418.9|39261.5|39418.9|39261.5|39418.9|39261.5|39418.9|39261.5|0
1644203080000|2022-02-07 03:04:40|39395.3|39238.1|39395.3|39238.1|39395.3|39238.1|39395.3|39238.1|0
1644203110000|2022-02-07 03:05:10|39390.6|39233.4|39390.6|39233.4|39390.6|39233.4|39390.6|39233.4|0
1644203140000|2022-02-07 03:05:40|39404.5|39247.1|39404.5|39247.1|39404.5|39247.1|39404.5|39247.1|0
1644203170000|2022-02-07 03:06:10|39412.7|39255.3|39412.7|39255.3|39412.7|39255.3|39412.7|39255.3|0
1644203200000|2022-02-07 03:06:40|39407.9|39250.5|39407.9|39250.5|39407.9|39250.5|39407.9|39250.5|0
1644203230000|2022-02-07 03:07:10|39403.5|39246.3|39403.5|39246.3|39403.5|39246.3|39403.5|39246.3|0
1644203260000|2022-02-07 03:07:40|39403.3|39246.1|39403.3|39246.1|39403.3|39246.1|39403.3|39246.1|0
1644203290000|2022-02-07 03:08:10|39408.5|39251.1|39408.5|39251.1|39408.5|39251.1|39408.5|39251.1|0
1644203320000|2022-02-07 03:08:40|39405.2|39247.8|39405.2|39247.8|39405.2|39247.8|39405.2|39247.8|0
1644203350000|2022-02-07 03:09:10|39402|39244.8|39402|39244.8|39402|39244.8|39402|39244.8|0
1644203380000|2022-02-07 03:09:40|39411.9|39254.5|39411.9|39254.5|39411.9|39254.5|39411.9|39254.5|0
1644203410000|2022-02-07 03:10:10|39415.5|39258.1|39415.5|39258.1|39415.5|39258.1|39415.5|39258.1|0
1644203440000|2022-02-07 03:10:40|39419.6|39262.2|39419.6|39262.2|39419.6|39262.2|39419.6|39262.2|0
1644203470000|2022-02-07 03:11:10|39421.3|39263.9|39421.3|39263.9|39421.3|39263.9|39421.3|39263.9|0
1644203500000|2022-02-07 03:11:40|39423.4|39266|39423.4|39266|39423.4|39266|39423.4|39266|0
1644203530000|2022-02-07 03:12:10|39431.8|39274.4|39431.8|39274.4|39431.8|39274.4|39431.8|39274.4|0
1644203560000|2022-02-07 03:12:40|39430.6|39273.2|39430.6|39273.2|39430.6|39273.2|39430.6|39273.2|0
1644203590000|2022-02-07 03:13:10|39417.2|39259.8|39417.2|39259.8|39417.2|39259.8|39417.2|39259.8|0
1644203620000|2022-02-07 03:13:40|39416.4|39259|39416.4|39259|39416.4|39259|39416.4|39259|0
1644203650000|2022-02-07 03:14:10|39414.3|39256.9|39414.3|39256.9|39414.3|39256.9|39414.3|39256.9|0
1644203710000|2022-02-07 03:15:10|39422.2|39264.8|39422.2|39264.8|39422.2|39264.8|39422.2|39264.8|0
1644203740000|2022-02-07 03:15:40|39419.8|39262.4|39419.8|39262.4|39419.8|39262.4|39419.8|39262.4|0
1644203770000|2022-02-07 03:16:10|39417|39259.6|39417|39259.6|39417|39259.6|39417|39259.6|0
1644203800000|2022-02-07 03:16:40|39424.1|39266.7|39424.1|39266.7|39424.1|39266.7|39424.1|39266.7|0
1644203830000|2022-02-07 03:17:10|39437.3|39279.9|39437.3|39279.9|39437.3|39279.9|39437.3|39279.9|0
1644203860000|2022-02-07 03:17:40|39436.8|39279.4|39436.8|39279.4|39436.8|39279.4|39436.8|39279.4|0
1644203890000|2022-02-07 03:18:10|39438.9|39281.5|39438.9|39281.5|39438.9|39281.5|39438.9|39281.5|0
1644203920000|2022-02-07 03:18:40|39417.9|39260.5|39417.9|39260.5|39417.9|39260.5|39417.9|39260.5|0
1644203980000|2022-02-07 03:19:40|39416|39258.6|39416|39258.6|39416|39258.6|39416|39258.6|0
1644204010000|2022-02-07 03:20:10|39407.6|39250.2|39407.6|39250.2|39407.6|39250.2|39407.6|39250.2|0
1644204040000|2022-02-07 03:20:40|39396.8|39239.6|39396.8|39239.6|39396.8|39239.6|39396.8|39239.6|0
1644204070000|2022-02-07 03:21:10|39397.7|39240.5|39397.7|39240.5|39397.7|39240.5|39397.7|39240.5|0
1644204100000|2022-02-07 03:21:40|39405.5|39248.1|39405.5|39248.1|39405.5|39248.1|39405.5|39248.1|0
1644204130000|2022-02-07 03:22:10|39410.9|39253.5|39410.9|39253.5|39410.9|39253.5|39410.9|39253.5|0
1644204160000|2022-02-07 03:22:40|39422|39264.6|39422|39264.6|39422|39264.6|39422|39264.6|0
1644204190000|2022-02-07 03:23:10|39421.5|39264.1|39421.5|39264.1|39421.5|39264.1|39421.5|39264.1|0
1644204220000|2022-02-07 03:23:40|39425.5|39268.1|39425.5|39268.1|39425.5|39268.1|39425.5|39268.1|0
1644204250000|2022-02-07 03:24:10|39428.9|39271.5|39428.9|39271.5|39428.9|39271.5|39428.9|39271.5|0
1644204280000|2022-02-07 03:24:40|39427.9|39270.5|39427.9|39270.5|39427.9|39270.5|39427.9|39270.5|0
1644204310000|2022-02-07 03:25:10|39425|39267.6|39425|39267.6|39425|39267.6|39425|39267.6|0
1644204340000|2022-02-07 03:25:40|39413.8|39256.4|39413.8|39256.4|39413.8|39256.4|39413.8|39256.4|0
1644204370000|2022-02-07 03:26:10|39410.1|39252.7|39410.1|39252.7|39410.1|39252.7|39410.1|39252.7|0
1644204400000|2022-02-07 03:26:40|39417.2|39259.8|39417.2|39259.8|39417.2|39259.8|39417.2|39259.8|0
1644204430000|2022-02-07 03:27:10|39418|39260.6|39418|39260.6|39418|39260.6|39418|39260.6|0
1644204460000|2022-02-07 03:27:40|39419.4|39262|39419.4|39262|39419.4|39262|39419.4|39262|0
1644204490000|2022-02-07 03:28:10|39423.7|39266.3|39423.7|39266.3|39423.7|39266.3|39423.7|39266.3|0
1644204520000|2022-02-07 03:28:40|39424.1|39266.7|39424.1|39266.7|39424.1|39266.7|39424.1|39266.7|0
1644204550000|2022-02-07 03:29:10|39426.1|39268.7|39426.1|39268.7|39426.1|39268.7|39426.1|39268.7|0
1644204580000|2022-02-07 03:29:40|39435|39277.6|39435|39277.6|39435|39277.6|39435|39277.6|0
1644204610000|2022-02-07 03:30:10|39451.4|39294|39451.4|39294|39451.4|39294|39451.4|39294|0
1644204640000|2022-02-07 03:30:40|39439.3|39281.9|39439.3|39281.9|39439.3|39281.9|39439.3|39281.9|0
1644204670000|2022-02-07 03:31:10|39438.5|39281.1|39438.5|39281.1|39438.5|39281.1|39438.5|39281.1|0
1644204700000|2022-02-07 03:31:40|39432.1|39274.7|39432.1|39274.7|39432.1|39274.7|39432.1|39274.7|0
1644204730000|2022-02-07 03:32:10|39423.5|39266.1|39423.5|39266.1|39423.5|39266.1|39423.5|39266.1|0
1644204760000|2022-02-07 03:32:40|39432.7|39275.3|39432.7|39275.3|39432.7|39275.3|39432.7|39275.3|0
1644204790000|2022-02-07 03:33:10|39438.4|39281|39438.4|39281|39438.4|39281|39438.4|39281|0
1644204820000|2022-02-07 03:33:40|39443.9|39286.5|39443.9|39286.5|39443.9|39286.5|39443.9|39286.5|0
1644204850000|2022-02-07 03:34:10|39460.1|39302.5|39460.1|39302.5|39460.1|39302.5|39460.1|39302.5|0
1644204880000|2022-02-07 03:34:40|39460.8|39303.2|39460.8|39303.2|39460.8|39303.2|39460.8|39303.2|0
1644204910000|2022-02-07 03:35:10|39469|39311.4|39469|39311.4|39469|39311.4|39469|39311.4|0
1644204940000|2022-02-07 03:35:40|39480.9|39323.3|39480.9|39323.3|39480.9|39323.3|39480.9|39323.3|0
1644204970000|2022-02-07 03:36:10|39479.9|39322.3|39479.9|39322.3|39479.9|39322.3|39479.9|39322.3|0
1644205000000|2022-02-07 03:36:40|39477.6|39320|39477.6|39320|39477.6|39320|39477.6|39320|0
1644205030000|2022-02-07 03:37:10|39493.6|39336|39493.6|39336|39493.6|39336|39493.6|39336|0
1644205060000|2022-02-07 03:37:40|39510.1|39352.3|39510.1|39352.3|39510.1|39352.3|39510.1|39352.3|0
1644205090000|2022-02-07 03:38:10|39519|39361.2|39519|39361.2|39519|39361.2|39519|39361.2|0
1644205120000|2022-02-07 03:38:40|39520.2|39362.4|39520.2|39362.4|39520.2|39362.4|39520.2|39362.4|0
1644205150000|2022-02-07 03:39:10|39584.3|39426.3|39584.3|39426.3|39584.3|39426.3|39584.3|39426.3|0
1644205180000|2022-02-07 03:39:40|39570.1|39412.1|39570.1|39412.1|39570.1|39412.1|39570.1|39412.1|0
1644205210000|2022-02-07 03:40:10|39541.2|39383.4|39541.2|39383.4|39541.2|39383.4|39541.2|39383.4|0
1644205240000|2022-02-07 03:40:40|39560.2|39402.2|39560.2|39402.2|39560.2|39402.2|39560.2|39402.2|0
1644205270000|2022-02-07 03:41:10|39563.2|39405.2|39563.2|39405.2|39563.2|39405.2|39563.2|39405.2|0
1644205300000|2022-02-07 03:41:40|39557.1|39399.1|39557.1|39399.1|39557.1|39399.1|39557.1|39399.1|0
1644205330000|2022-02-07 03:42:10|39556.9|39398.9|39556.9|39398.9|39556.9|39398.9|39556.9|39398.9|0
1644205360000|2022-02-07 03:42:40|39557.5|39399.5|39557.5|39399.5|39557.5|39399.5|39557.5|39399.5|0
1644205390000|2022-02-07 03:43:10|39554.9|39396.9|39554.9|39396.9|39554.9|39396.9|39554.9|39396.9|0
1644205420000|2022-02-07 03:43:40|39557.1|39399.1|39557.1|39399.1|39557.1|39399.1|39557.1|39399.1|0
1644205450000|2022-02-07 03:44:10|39553.4|39395.6|39553.4|39395.6|39553.4|39395.6|39553.4|39395.6|0
1644205480000|2022-02-07 03:44:40|39555.6|39397.6|39555.6|39397.6|39555.6|39397.6|39555.6|39397.6|0
1644205510000|2022-02-07 03:45:10|39554.5|39396.5|39554.5|39396.5|39554.5|39396.5|39554.5|39396.5|0
1644205540000|2022-02-07 03:45:40|39574.9|39416.9|39574.9|39416.9|39574.9|39416.9|39574.9|39416.9|0
1644205570000|2022-02-07 03:46:10|39548.2|39390.4|39548.2|39390.4|39548.2|39390.4|39548.2|39390.4|0
1644205600000|2022-02-07 03:46:40|39554.8|39396.8|39554.8|39396.8|39554.8|39396.8|39554.8|39396.8|0
1644205630000|2022-02-07 03:47:10|39541.4|39383.6|39541.4|39383.6|39541.4|39383.6|39541.4|39383.6|0
1644205660000|2022-02-07 03:47:40|39537.7|39379.9|39537.7|39379.9|39537.7|39379.9|39537.7|39379.9|0
1644205690000|2022-02-07 03:48:10|39537.9|39380.1|39537.9|39380.1|39537.9|39380.1|39537.9|39380.1|0
1644205720000|2022-02-07 03:48:40|39544|39386.2|39544|39386.2|39544|39386.2|39544|39386.2|0
1644205750000|2022-02-07 03:49:10|39538.8|39381|39538.8|39381|39538.8|39381|39538.8|39381|0
1644205780000|2022-02-07 03:49:40|39542.5|39384.7|39542.5|39384.7|39542.5|39384.7|39542.5|39384.7|0
1644205810000|2022-02-07 03:50:10|39550.8|39393|39550.8|39393|39550.8|39393|39550.8|39393|0
1644205840000|2022-02-07 03:50:40|39553.8|39396|39553.8|39396|39553.8|39396|39553.8|39396|0
1644205870000|2022-02-07 03:51:10|39551|39393.2|39551|39393.2|39551|39393.2|39551|39393.2|0
1644205900000|2022-02-07 03:51:40|39536.9|39379.1|39536.9|39379.1|39536.9|39379.1|39536.9|39379.1|0
1644205930000|2022-02-07 03:52:10|39532|39374.2|39532|39374.2|39532|39374.2|39532|39374.2|0
1644205960000|2022-02-07 03:52:40|39524.6|39366.8|39524.6|39366.8|39524.6|39366.8|39524.6|39366.8|0
1644205990000|2022-02-07 03:53:10|39530.8|39373|39530.8|39373|39530.8|39373|39530.8|39373|0
1644206020000|2022-02-07 03:53:40|39524.9|39367.1|39524.9|39367.1|39524.9|39367.1|39524.9|39367.1|0
1644206050000|2022-02-07 03:54:10|39526.8|39369|39526.8|39369|39526.8|39369|39526.8|39369|0
1644206080000|2022-02-07 03:54:40|39533|39375.2|39533|39375.2|39533|39375.2|39533|39375.2|0
1644206110000|2022-02-07 03:55:10|39520.6|39362.8|39520.6|39362.8|39520.6|39362.8|39520.6|39362.8|0
1644206140000|2022-02-07 03:55:40|39496.3|39338.7|39496.3|39338.7|39496.3|39338.7|39496.3|39338.7|0
1644206170000|2022-02-07 03:56:10|39517.8|39360|39517.8|39360|39517.8|39360|39517.8|39360|0
1644206200000|2022-02-07 03:56:40|39525.7|39367.9|39525.7|39367.9|39525.7|39367.9|39525.7|39367.9|0
1644206230000|2022-02-07 03:57:10|39523.6|39365.8|39523.6|39365.8|39523.6|39365.8|39523.6|39365.8|0
1644206260000|2022-02-07 03:57:40|39507.4|39349.6|39507.4|39349.6|39507.4|39349.6|39507.4|39349.6|0
1644206290000|2022-02-07 03:58:10|39497.6|39340|39497.6|39340|39497.6|39340|39497.6|39340|0
1644206320000|2022-02-07 03:58:40|39495.5|39337.9|39495.5|39337.9|39495.5|39337.9|39495.5|39337.9|0
1644206350000|2022-02-07 03:59:10|39498|39340.4|39498|39340.4|39498|39340.4|39498|39340.4|0
1644206380000|2022-02-07 03:59:40|39490.1|39332.5|39490.1|39332.5|39490.1|39332.5|39490.1|39332.5|0
1644206410000|2022-02-07 04:00:10|39506.2|39348.4|39506.2|39348.4|39506.2|39348.4|39506.2|39348.4|0
1644206440000|2022-02-07 04:00:40|39499.2|39341.6|39499.2|39341.6|39499.2|39341.6|39499.2|39341.6|0
1644206470000|2022-02-07 04:01:10|39507.2|39349.4|39507.2|39349.4|39507.2|39349.4|39507.2|39349.4|0
1644206500000|2022-02-07 04:01:40|39503.3|39345.7|39503.3|39345.7|39503.3|39345.7|39503.3|39345.7|0
1644206530000|2022-02-07 04:02:10|39514.8|39357|39514.8|39357|39514.8|39357|39514.8|39357|0
1644206560000|2022-02-07 04:02:40|39504.3|39346.5|39504.3|39346.5|39504.3|39346.5|39504.3|39346.5|0
1644206590000|2022-02-07 04:03:10|39510|39352.2|39510|39352.2|39510|39352.2|39510|39352.2|0
1644206620000|2022-02-07 04:03:40|39503.9|39346.2|39503.9|39346.2|39503.9|39346.2|39503.9|39346.2|0
1644206650000|2022-02-07 04:04:10|39500.2|39342.6|39500.2|39342.6|39500.2|39342.6|39500.2|39342.6|0
1644206680000|2022-02-07 04:04:40|39498.6|39341|39498.6|39341|39498.6|39341|39498.6|39341|0
1644206710000|2022-02-07 04:05:10|39504.7|39346.9|39504.7|39346.9|39504.7|39346.9|39504.7|39346.9|0
1644206740000|2022-02-07 04:05:40|39505.4|39347.6|39505.4|39347.6|39505.4|39347.6|39505.4|39347.6|0
1644206770000|2022-02-07 04:06:10|39511.3|39353.5|39511.3|39353.5|39511.3|39353.5|39511.3|39353.5|0
1644206800000|2022-02-07 04:06:40|39517.3|39359.5|39517.3|39359.5|39517.3|39359.5|39517.3|39359.5|0
1644206830000|2022-02-07 04:07:10|39520.7|39362.9|39520.7|39362.9|39520.7|39362.9|39520.7|39362.9|0
1644206860000|2022-02-07 04:07:40|39526.6|39368.8|39526.6|39368.8|39526.6|39368.8|39526.6|39368.8|0
1644206890000|2022-02-07 04:08:10|39545.1|39387.3|39545.1|39387.3|39545.1|39387.3|39545.1|39387.3|0
1644206920000|2022-02-07 04:08:40|39540.7|39382.9|39540.7|39382.9|39540.7|39382.9|39540.7|39382.9|0
1644206950000|2022-02-07 04:09:10|39546.2|39388.4|39546.2|39388.4|39546.2|39388.4|39546.2|39388.4|0
1644206980000|2022-02-07 04:09:40|39523|39365.2|39523|39365.2|39523|39365.2|39523|39365.2|0
1644207010000|2022-02-07 04:10:10|39513.7|39355.9|39513.7|39355.9|39513.7|39355.9|39513.7|39355.9|0
1644207040000|2022-02-07 04:10:40|39511.1|39353.3|39511.1|39353.3|39511.1|39353.3|39511.1|39353.3|0
1644207070000|2022-02-07 04:11:10|39514.2|39356.4|39514.2|39356.4|39514.2|39356.4|39514.2|39356.4|0
1644207100000|2022-02-07 04:11:40|39512.5|39354.7|39512.5|39354.7|39512.5|39354.7|39512.5|39354.7|0
1644207130000|2022-02-07 04:12:10|39515.2|39357.4|39515.2|39357.4|39515.2|39357.4|39515.2|39357.4|0
1644207160000|2022-02-07 04:12:40|39520.8|39363|39520.8|39363|39520.8|39363|39520.8|39363|0
1644207190000|2022-02-07 04:13:10|39523.1|39365.3|39523.1|39365.3|39523.1|39365.3|39523.1|39365.3|0
1644207220000|2022-02-07 04:13:40|39534|39376.2|39534|39376.2|39534|39376.2|39534|39376.2|0
1644207250000|2022-02-07 04:14:10|39532.6|39374.8|39532.6|39374.8|39532.6|39374.8|39532.6|39374.8|0
1644207280000|2022-02-07 04:14:40|39534.1|39376.3|39534.1|39376.3|39534.1|39376.3|39534.1|39376.3|0
1644207310000|2022-02-07 04:15:10|39540.4|39382.6|39540.4|39382.6|39540.4|39382.6|39540.4|39382.6|0
1644207340000|2022-02-07 04:15:40|39531|39373.2|39531|39373.2|39531|39373.2|39531|39373.2|0
1644207370000|2022-02-07 04:16:10|39534.1|39376.3|39534.1|39376.3|39534.1|39376.3|39534.1|39376.3|0
1644207400000|2022-02-07 04:16:40|39544.8|39387|39544.8|39387|39544.8|39387|39544.8|39387|0
1644207430000|2022-02-07 04:17:10|39568.3|39410.3|39568.3|39410.3|39568.3|39410.3|39568.3|39410.3|0
1644207460000|2022-02-07 04:17:40|39578|39420|39578|39420|39578|39420|39578|39420|0
1644207490000|2022-02-07 04:18:10|39588.6|39430.6|39588.6|39430.6|39588.6|39430.6|39588.6|39430.6|0
1644207520000|2022-02-07 04:18:40|39564.7|39406.7|39564.7|39406.7|39564.7|39406.7|39564.7|39406.7|0
1644207550000|2022-02-07 04:19:10|39562.6|39404.6|39562.6|39404.6|39562.6|39404.6|39562.6|39404.6|0
1644207580000|2022-02-07 04:19:40|39571.1|39413.1|39571.1|39413.1|39571.1|39413.1|39571.1|39413.1|0
1644207610000|2022-02-07 04:20:10|39561.7|39403.7|39561.7|39403.7|39561.7|39403.7|39561.7|39403.7|0
1644207640000|2022-02-07 04:20:40|39551.8|39394|39551.8|39394|39551.8|39394|39551.8|39394|0
1644207670000|2022-02-07 04:21:10|39554.6|39396.6|39554.6|39396.6|39554.6|39396.6|39554.6|39396.6|0
1644207700000|2022-02-07 04:21:40|39537.9|39380.1|39537.9|39380.1|39537.9|39380.1|39537.9|39380.1|0
1644207730000|2022-02-07 04:22:10|39543.3|39385.5|39543.3|39385.5|39543.3|39385.5|39543.3|39385.5|0
1644207760000|2022-02-07 04:22:40|39534.4|39376.6|39534.4|39376.6|39534.4|39376.6|39534.4|39376.6|0
1644207790000|2022-02-07 04:23:10|39552.6|39394.8|39552.6|39394.8|39552.6|39394.8|39552.6|39394.8|0
1644207820000|2022-02-07 04:23:40|39558.8|39400.8|39558.8|39400.8|39558.8|39400.8|39558.8|39400.8|0
1644207850000|2022-02-07 04:24:10|39558.2|39400.2|39558.2|39400.2|39558.2|39400.2|39558.2|39400.2|0
1644207880000|2022-02-07 04:24:40|39548.6|39390.8|39548.6|39390.8|39548.6|39390.8|39548.6|39390.8|0
1644207910000|2022-02-07 04:25:10|39551.4|39393.6|39551.4|39393.6|39551.4|39393.6|39551.4|39393.6|0
1644207940000|2022-02-07 04:25:40|39550.3|39392.5|39550.3|39392.5|39550.3|39392.5|39550.3|39392.5|0
1644207970000|2022-02-07 04:26:10|39544.8|39387|39544.8|39387|39544.8|39387|39544.8|39387|0
1644208000000|2022-02-07 04:26:40|39543.8|39386|39543.8|39386|39543.8|39386|39543.8|39386|0
1644208030000|2022-02-07 04:27:10|39528|39370.2|39528|39370.2|39528|39370.2|39528|39370.2|0
1644208060000|2022-02-07 04:27:40|39537.6|39379.8|39537.6|39379.8|39537.6|39379.8|39537.6|39379.8|0
1644208090000|2022-02-07 04:28:10|39540.5|39382.7|39540.5|39382.7|39540.5|39382.7|39540.5|39382.7|0
1644208120000|2022-02-07 04:28:40|39544.1|39386.3|39544.1|39386.3|39544.1|39386.3|39544.1|39386.3|0
1644208150000|2022-02-07 04:29:10|39536.8|39379|39536.8|39379|39536.8|39379|39536.8|39379|0
1644208180000|2022-02-07 04:29:40|39546.1|39388.3|39546.1|39388.3|39546.1|39388.3|39546.1|39388.3|0
1644208210000|2022-02-07 04:30:10|39545.2|39387.4|39545.2|39387.4|39545.2|39387.4|39545.2|39387.4|0
1644208240000|2022-02-07 04:30:40|39565.5|39407.5|39565.5|39407.5|39565.5|39407.5|39565.5|39407.5|0
1644208270000|2022-02-07 04:31:10|39566.3|39408.3|39566.3|39408.3|39566.3|39408.3|39566.3|39408.3|0
1644208300000|2022-02-07 04:31:40|39551.4|39393.6|39551.4|39393.6|39551.4|39393.6|39551.4|39393.6|0
1644208330000|2022-02-07 04:32:10|39548.8|39391|39548.8|39391|39548.8|39391|39548.8|39391|0
1644208360000|2022-02-07 04:32:40|39538.3|39380.5|39538.3|39380.5|39538.3|39380.5|39538.3|39380.5|0
1644208390000|2022-02-07 04:33:10|39536.6|39378.8|39536.6|39378.8|39536.6|39378.8|39536.6|39378.8|0
1644208420000|2022-02-07 04:33:40|39537.1|39379.3|39537.1|39379.3|39537.1|39379.3|39537.1|39379.3|0
1644208450000|2022-02-07 04:34:10|39538.4|39380.6|39538.4|39380.6|39538.4|39380.6|39538.4|39380.6|0
1644208480000|2022-02-07 04:34:40|39538.1|39380.3|39538.1|39380.3|39538.1|39380.3|39538.1|39380.3|0
1644208510000|2022-02-07 04:35:10|39535.9|39378.1|39535.9|39378.1|39535.9|39378.1|39535.9|39378.1|0
1644208540000|2022-02-07 04:35:40|39533.8|39376|39533.8|39376|39533.8|39376|39533.8|39376|0
1644208570000|2022-02-07 04:36:10|39533.4|39375.6|39533.4|39375.6|39533.4|39375.6|39533.4|39375.6|0
1644208600000|2022-02-07 04:36:40|39535.1|39377.3|39535.1|39377.3|39535.1|39377.3|39535.1|39377.3|0
1644208630000|2022-02-07 04:37:10|39536.7|39378.9|39536.7|39378.9|39536.7|39378.9|39536.7|39378.9|0
1644208660000|2022-02-07 04:37:40|39531.1|39373.3|39531.1|39373.3|39531.1|39373.3|39531.1|39373.3|0
1644208690000|2022-02-07 04:38:10|39519.6|39361.8|39519.6|39361.8|39519.6|39361.8|39519.6|39361.8|0
1644208720000|2022-02-07 04:38:40|39513.4|39355.6|39513.4|39355.6|39513.4|39355.6|39513.4|39355.6|0
1644208750000|2022-02-07 04:39:10|39512.9|39355.1|39512.9|39355.1|39512.9|39355.1|39512.9|39355.1|0
1644208780000|2022-02-07 04:39:40|39512.1|39354.3|39512.1|39354.3|39512.1|39354.3|39512.1|39354.3|0
1644208810000|2022-02-07 04:40:10|39512.8|39355|39512.8|39355|39512.8|39355|39512.8|39355|0
1644208840000|2022-02-07 04:40:40|39511.4|39353.6|39511.4|39353.6|39511.4|39353.6|39511.4|39353.6|0
1644208870000|2022-02-07 04:41:10|39506.6|39348.8|39506.6|39348.8|39506.6|39348.8|39506.6|39348.8|0
1644208900000|2022-02-07 04:41:40|39511.1|39353.3|39511.1|39353.3|39511.1|39353.3|39511.1|39353.3|0
1644208930000|2022-02-07 04:42:10|39508.7|39350.9|39508.7|39350.9|39508.7|39350.9|39508.7|39350.9|0
1644208960000|2022-02-07 04:42:40|39503.9|39346.2|39503.9|39346.2|39503.9|39346.2|39503.9|39346.2|0
1644208990000|2022-02-07 04:43:10|39502.1|39344.5|39502.1|39344.5|39502.1|39344.5|39502.1|39344.5|0
1644209020000|2022-02-07 04:43:40|39495.9|39338.3|39495.9|39338.3|39495.9|39338.3|39495.9|39338.3|0
1644209050000|2022-02-07 04:44:10|39507.5|39349.7|39507.5|39349.7|39507.5|39349.7|39507.5|39349.7|0
1644209080000|2022-02-07 04:44:40|39498.5|39340.9|39498.5|39340.9|39498.5|39340.9|39498.5|39340.9|0
1644209110000|2022-02-07 04:45:10|39498.9|39341.3|39498.9|39341.3|39498.9|39341.3|39498.9|39341.3|0
1644209140000|2022-02-07 04:45:40|39507|39349.2|39507|39349.2|39507|39349.2|39507|39349.2|0
1644209170000|2022-02-07 04:46:10|39511.1|39353.3|39511.1|39353.3|39511.1|39353.3|39511.1|39353.3|0
1644209200000|2022-02-07 04:46:40|39502.7|39345.1|39502.7|39345.1|39502.7|39345.1|39502.7|39345.1|0
1644209230000|2022-02-07 04:47:10|39505.3|39347.5|39505.3|39347.5|39505.3|39347.5|39505.3|39347.5|0
1644209260000|2022-02-07 04:47:40|39505.1|39347.3|39505.1|39347.3|39505.1|39347.3|39505.1|39347.3|0
1644209290000|2022-02-07 04:48:10|39508.1|39350.3|39508.1|39350.3|39508.1|39350.3|39508.1|39350.3|0
1644209320000|2022-02-07 04:48:40|39504.1|39346.3|39504.1|39346.3|39504.1|39346.3|39504.1|39346.3|0
1644209350000|2022-02-07 04:49:10|39487.3|39329.7|39487.3|39329.7|39487.3|39329.7|39487.3|39329.7|0
1644209380000|2022-02-07 04:49:40|39475.8|39318.2|39475.8|39318.2|39475.8|39318.2|39475.8|39318.2|0
1644209410000|2022-02-07 04:50:10|39474|39316.4|39474|39316.4|39474|39316.4|39474|39316.4|0
1644209440000|2022-02-07 04:50:40|39481.6|39324|39481.6|39324|39481.6|39324|39481.6|39324|0
1644209470000|2022-02-07 04:51:10|39487|39329.4|39487|39329.4|39487|39329.4|39487|39329.4|0
1644209500000|2022-02-07 04:51:40|39492|39334.4|39492|39334.4|39492|39334.4|39492|39334.4|0
1644209530000|2022-02-07 04:52:10|39504.8|39347|39504.8|39347|39504.8|39347|39504.8|39347|0
1644209560000|2022-02-07 04:52:40|39493.6|39336|39493.6|39336|39493.6|39336|39493.6|39336|0
1644209590000|2022-02-07 04:53:10|39476.3|39318.7|39476.3|39318.7|39476.3|39318.7|39476.3|39318.7|0
1644209620000|2022-02-07 04:53:40|39487.7|39330.1|39487.7|39330.1|39487.7|39330.1|39487.7|39330.1|0
1644209650000|2022-02-07 04:54:10|39492.9|39335.3|39492.9|39335.3|39492.9|39335.3|39492.9|39335.3|0
1644209680000|2022-02-07 04:54:40|39479.4|39321.8|39479.4|39321.8|39479.4|39321.8|39479.4|39321.8|0
1644209710000|2022-02-07 04:55:10|39485.7|39328.1|39485.7|39328.1|39485.7|39328.1|39485.7|39328.1|0
1644209740000|2022-02-07 04:55:40|39483.2|39325.6|39483.2|39325.6|39483.2|39325.6|39483.2|39325.6|0
1644209770000|2022-02-07 04:56:10|39473.7|39316.1|39473.7|39316.1|39473.7|39316.1|39473.7|39316.1|0
1644209800000|2022-02-07 04:56:40|39466.4|39308.8|39466.4|39308.8|39466.4|39308.8|39466.4|39308.8|0
1644209830000|2022-02-07 04:57:10|39445.1|39287.7|39445.1|39287.7|39445.1|39287.7|39445.1|39287.7|0
1644209860000|2022-02-07 04:57:40|39423.8|39266.4|39423.8|39266.4|39423.8|39266.4|39423.8|39266.4|0
1644209890000|2022-02-07 04:58:10|39428|39270.6|39428|39270.6|39428|39270.6|39428|39270.6|0
1644209920000|2022-02-07 04:58:40|39426.7|39269.3|39426.7|39269.3|39426.7|39269.3|39426.7|39269.3|0
1644209950000|2022-02-07 04:59:10|39426.3|39268.9|39426.3|39268.9|39426.3|39268.9|39426.3|39268.9|0
1644209980000|2022-02-07 04:59:40|39444|39286.6|39444|39286.6|39444|39286.6|39444|39286.6|0
1644275410000|2022-02-07 23:10:10|39492.3|39334.7|39492.3|39334.7|39492.3|39334.7|39492.3|39334.7|0
1644275440000|2022-02-07 23:10:40|39457.4|39299.8|39457.4|39299.8|39457.4|39299.8|39457.4|39299.8|0
1644275470000|2022-02-07 23:11:10|39442.7|39285.3|39442.7|39285.3|39442.7|39285.3|39442.7|39285.3|0
1644275500000|2022-02-07 23:11:40|39453.1|39295.7|39453.1|39295.7|39453.1|39295.7|39453.1|39295.7|0
1644275530000|2022-02-07 23:12:10|39447.2|39289.8|39447.2|39289.8|39447.2|39289.8|39447.2|39289.8|0
1644275560000|2022-02-07 23:12:40|39444.6|39287.2|39444.6|39287.2|39444.6|39287.2|39444.6|39287.2|0
1644275590000|2022-02-07 23:13:10|39378.9|39221.7|39378.9|39221.7|39378.9|39221.7|39378.9|39221.7|0
1644275620000|2022-02-07 23:13:40|39355.7|39198.5|39355.7|39198.5|39355.7|39198.5|39355.7|39198.5|0
1644275650000|2022-02-07 23:14:10|39331.8|39174.8|39331.8|39174.8|39331.8|39174.8|39331.8|39174.8|0
1644275680000|2022-02-07 23:14:40|39334.6|39177.6|39334.6|39177.6|39334.6|39177.6|39334.6|39177.6|0
1644275710000|2022-02-07 23:15:10|39350.9|39193.9|39350.9|39193.9|39350.9|39193.9|39350.9|39193.9|0
1644275740000|2022-02-07 23:15:40|39363.2|39206|39363.2|39206|39363.2|39206|39363.2|39206|0
1644275770000|2022-02-07 23:16:10|39366.7|39209.5|39366.7|39209.5|39366.7|39209.5|39366.7|39209.5|0
1644275800000|2022-02-07 23:16:40|39381.9|39224.7|39381.9|39224.7|39381.9|39224.7|39381.9|39224.7|0
1644275830000|2022-02-07 23:17:10|39356.3|39199.1|39356.3|39199.1|39356.3|39199.1|39356.3|39199.1|0
1644275860000|2022-02-07 23:17:40|39357.8|39200.6|39357.8|39200.6|39357.8|39200.6|39357.8|39200.6|0
1644275890000|2022-02-07 23:18:10|39374.7|39217.5|39374.7|39217.5|39374.7|39217.5|39374.7|39217.5|0
1644275920000|2022-02-07 23:18:40|39420|39262.6|39420|39262.6|39420|39262.6|39420|39262.6|0
1644275950000|2022-02-07 23:19:10|39400.5|39243.3|39400.5|39243.3|39400.5|39243.3|39400.5|39243.3|0
1644275980000|2022-02-07 23:19:40|39410.6|39253.2|39410.6|39253.2|39410.6|39253.2|39410.6|39253.2|0
1644276010000|2022-02-07 23:20:10|39385.9|39228.7|39385.9|39228.7|39385.9|39228.7|39385.9|39228.7|0
1644276040000|2022-02-07 23:20:40|39345.2|39188.2|39345.2|39188.2|39345.2|39188.2|39345.2|39188.2|0
1644276070000|2022-02-07 23:21:10|39360.9|39203.7|39360.9|39203.7|39360.9|39203.7|39360.9|39203.7|0
1644276100000|2022-02-07 23:21:40|39357.1|39199.9|39357.1|39199.9|39357.1|39199.9|39357.1|39199.9|0
1644276130000|2022-02-07 23:22:10|39348|39191|39348|39191|39348|39191|39348|39191|0
1644276160000|2022-02-07 23:22:40|39356.7|39199.5|39356.7|39199.5|39356.7|39199.5|39356.7|39199.5|0
1644276190000|2022-02-07 23:23:10|39363.4|39206.2|39363.4|39206.2|39363.4|39206.2|39363.4|39206.2|0
1644276220000|2022-02-07 23:23:40|39366.5|39209.3|39366.5|39209.3|39366.5|39209.3|39366.5|39209.3|0
1644276250000|2022-02-07 23:24:10|39371.1|39213.9|39371.1|39213.9|39371.1|39213.9|39371.1|39213.9|0
1644276280000|2022-02-07 23:24:40|39367.5|39210.3|39367.5|39210.3|39367.5|39210.3|39367.5|39210.3|0
1644276310000|2022-02-07 23:25:10|39364.7|39207.5|39364.7|39207.5|39364.7|39207.5|39364.7|39207.5|0
1644276340000|2022-02-07 23:25:40|39374|39216.8|39374|39216.8|39374|39216.8|39374|39216.8|0
1644276370000|2022-02-07 23:26:10|39375.3|39218.1|39375.3|39218.1|39375.3|39218.1|39375.3|39218.1|0
1644276400000|2022-02-07 23:26:40|39354.7|39197.5|39354.7|39197.5|39354.7|39197.5|39354.7|39197.5|0
1644276430000|2022-02-07 23:27:10|39370.4|39213.2|39370.4|39213.2|39370.4|39213.2|39370.4|39213.2|0
1644276460000|2022-02-07 23:27:40|39327.9|39170.9|39327.9|39170.9|39327.9|39170.9|39327.9|39170.9|0
1644276490000|2022-02-07 23:28:10|39331.9|39174.9|39331.9|39174.9|39331.9|39174.9|39331.9|39174.9|0
1644276520000|2022-02-07 23:28:40|39332.4|39175.4|39332.4|39175.4|39332.4|39175.4|39332.4|39175.4|0
1644276550000|2022-02-07 23:29:10|39299.5|39142.7|39299.5|39142.7|39299.5|39142.7|39299.5|39142.7|0
1644276580000|2022-02-07 23:29:40|39323.6|39166.6|39323.6|39166.6|39323.6|39166.6|39323.6|39166.6|0
1644276610000|2022-02-07 23:30:10|39363.1|39205.9|39363.1|39205.9|39363.1|39205.9|39363.1|39205.9|0
1644276640000|2022-02-07 23:30:40|39396.6|39239.4|39396.6|39239.4|39396.6|39239.4|39396.6|39239.4|0
1644276670000|2022-02-07 23:31:10|39405|39247.6|39405|39247.6|39405|39247.6|39405|39247.6|0
1644276700000|2022-02-07 23:31:40|39421.2|39263.8|39421.2|39263.8|39421.2|39263.8|39421.2|39263.8|0
1644276730000|2022-02-07 23:32:10|39438.2|39280.8|39438.2|39280.8|39438.2|39280.8|39438.2|39280.8|0
1644276760000|2022-02-07 23:32:40|39425.8|39268.4|39425.8|39268.4|39425.8|39268.4|39425.8|39268.4|0
1644276790000|2022-02-07 23:33:10|39452.8|39295.4|39452.8|39295.4|39452.8|39295.4|39452.8|39295.4|0
1644276820000|2022-02-07 23:33:40|39440.8|39283.4|39440.8|39283.4|39440.8|39283.4|39440.8|39283.4|0
1644276850000|2022-02-07 23:34:10|39447.6|39290.2|39447.6|39290.2|39447.6|39290.2|39447.6|39290.2|0
1644276880000|2022-02-07 23:34:40|39419.6|39262.2|39419.6|39262.2|39419.6|39262.2|39419.6|39262.2|0
1644276910000|2022-02-07 23:35:10|39458|39300.4|39458|39300.4|39458|39300.4|39458|39300.4|0
1644276940000|2022-02-07 23:35:40|39488.5|39330.9|39488.5|39330.9|39488.5|39330.9|39488.5|39330.9|0
1644276970000|2022-02-07 23:36:10|39472.3|39314.7|39472.3|39314.7|39472.3|39314.7|39472.3|39314.7|0
1644277000000|2022-02-07 23:36:40|39473.7|39316.1|39473.7|39316.1|39473.7|39316.1|39473.7|39316.1|0
1644277030000|2022-02-07 23:37:10|39486.2|39328.6|39486.2|39328.6|39486.2|39328.6|39486.2|39328.6|0
1644277060000|2022-02-07 23:37:40|39459.6|39302|39459.6|39302|39459.6|39302|39459.6|39302|0
1644277090000|2022-02-07 23:38:10|39464.6|39307|39464.6|39307|39464.6|39307|39464.6|39307|0
1644277120000|2022-02-07 23:38:40|39477.7|39320.1|39477.7|39320.1|39477.7|39320.1|39477.7|39320.1|0
1644277150000|2022-02-07 23:39:10|39472.9|39315.3|39472.9|39315.3|39472.9|39315.3|39472.9|39315.3|0
1644277180000|2022-02-07 23:39:40|39485.1|39327.5|39485.1|39327.5|39485.1|39327.5|39485.1|39327.5|0
1644277210000|2022-02-07 23:40:10|39488.2|39330.6|39488.2|39330.6|39488.2|39330.6|39488.2|39330.6|0
1644277240000|2022-02-07 23:40:40|39523.9|39366.1|39523.9|39366.1|39523.9|39366.1|39523.9|39366.1|0
1644277270000|2022-02-07 23:41:10|39522.4|39364.6|39522.4|39364.6|39522.4|39364.6|39522.4|39364.6|0
1644277300000|2022-02-07 23:41:40|39517.7|39359.9|39517.7|39359.9|39517.7|39359.9|39517.7|39359.9|0
1644277330000|2022-02-07 23:42:10|39504.2|39346.4|39504.2|39346.4|39504.2|39346.4|39504.2|39346.4|0
1644277360000|2022-02-07 23:42:40|39512.2|39354.4|39512.2|39354.4|39512.2|39354.4|39512.2|39354.4|0
1644277390000|2022-02-07 23:43:10|39494.6|39337|39494.6|39337|39494.6|39337|39494.6|39337|0
1644277420000|2022-02-07 23:43:40|39463.8|39306.2|39463.8|39306.2|39463.8|39306.2|39463.8|39306.2|0
1644277450000|2022-02-07 23:44:10|39491|39333.4|39491|39333.4|39491|39333.4|39491|39333.4|0
1644277480000|2022-02-07 23:44:40|39490.4|39332.8|39490.4|39332.8|39490.4|39332.8|39490.4|39332.8|0
1644277510000|2022-02-07 23:45:10|39495.6|39338|39495.6|39338|39495.6|39338|39495.6|39338|0
1644277540000|2022-02-07 23:45:40|39493.3|39335.7|39493.3|39335.7|39493.3|39335.7|39493.3|39335.7|0
1644277570000|2022-02-07 23:46:10|39481.1|39323.5|39481.1|39323.5|39481.1|39323.5|39481.1|39323.5|0
1644277600000|2022-02-07 23:46:40|39460.2|39302.6|39460.2|39302.6|39460.2|39302.6|39460.2|39302.6|0
1644277660000|2022-02-07 23:47:40|39478|39320.4|39478|39320.4|39478|39320.4|39478|39320.4|0
1644277690000|2022-02-07 23:48:10|39472.3|39314.7|39472.3|39314.7|39472.3|39314.7|39472.3|39314.7|0
1644277720000|2022-02-07 23:48:40|39506.8|39349|39506.8|39349|39506.8|39349|39506.8|39349|0
1644277750000|2022-02-07 23:49:10|39525.9|39368.1|39525.9|39368.1|39525.9|39368.1|39525.9|39368.1|0
1644277780000|2022-02-07 23:49:40|39524.2|39366.4|39524.2|39366.4|39524.2|39366.4|39524.2|39366.4|0
1644277810000|2022-02-07 23:50:10|39535.5|39377.7|39535.5|39377.7|39535.5|39377.7|39535.5|39377.7|0
1644277840000|2022-02-07 23:50:40|39554.7|39396.7|39554.7|39396.7|39554.7|39396.7|39554.7|39396.7|0
1644277870000|2022-02-07 23:51:10|39581.8|39423.8|39581.8|39423.8|39581.8|39423.8|39581.8|39423.8|0
1644277900000|2022-02-07 23:51:40|39583.8|39425.8|39583.8|39425.8|39583.8|39425.8|39583.8|39425.8|0
1644277930000|2022-02-07 23:52:10|39587.7|39429.7|39587.7|39429.7|39587.7|39429.7|39587.7|39429.7|0
1644277960000|2022-02-07 23:52:40|39582.8|39424.8|39582.8|39424.8|39582.8|39424.8|39582.8|39424.8|0
1644277990000|2022-02-07 23:53:10|39587.8|39429.8|39587.8|39429.8|39587.8|39429.8|39587.8|39429.8|0
1644278020000|2022-02-07 23:53:40|39583.1|39425.1|39583.1|39425.1|39583.1|39425.1|39583.1|39425.1|0
1644278050000|2022-02-07 23:54:10|39605.1|39446.9|39605.1|39446.9|39605.1|39446.9|39605.1|39446.9|0
1644278080000|2022-02-07 23:54:40|39583.7|39425.7|39583.7|39425.7|39583.7|39425.7|39583.7|39425.7|0
1644278110000|2022-02-07 23:55:10|39595.1|39437.1|39595.1|39437.1|39595.1|39437.1|39595.1|39437.1|0
1644278140000|2022-02-07 23:55:40|39607.2|39449|39607.2|39449|39607.2|39449|39607.2|39449|0
1644278170000|2022-02-07 23:56:10|39596.8|39438.8|39596.8|39438.8|39596.8|39438.8|39596.8|39438.8|0
1644278200000|2022-02-07 23:56:40|39570.9|39412.9|39570.9|39412.9|39570.9|39412.9|39570.9|39412.9|0
1644278230000|2022-02-07 23:57:10|39589.9|39431.9|39589.9|39431.9|39589.9|39431.9|39589.9|39431.9|0
1644278260000|2022-02-07 23:57:40|39597.6|39439.6|39597.6|39439.6|39597.6|39439.6|39597.6|39439.6|0
1644278290000|2022-02-07 23:58:10|39597.4|39439.4|39597.4|39439.4|39597.4|39439.4|39597.4|39439.4|0
1644278320000|2022-02-07 23:58:40|39574.9|39416.9|39574.9|39416.9|39574.9|39416.9|39574.9|39416.9|0
1644278350000|2022-02-07 23:59:10|39572|39414|39572|39414|39572|39414|39572|39414|0
1644278380000|2022-02-07 23:59:40|39557|39399|39557|39399|39557|39399|39557|39399|0
1644278410000|2022-02-08 00:00:10|39560.3|39402.3|39560.3|39402.3|39560.3|39402.3|39560.3|39402.3|0
1644278440000|2022-02-08 00:00:40|39572.9|39414.9|39572.9|39414.9|39572.9|39414.9|39572.9|39414.9|0
1644278470000|2022-02-08 00:01:10|39570.1|39412.1|39570.1|39412.1|39570.1|39412.1|39570.1|39412.1|0
1644278500000|2022-02-08 00:01:40|39587.4|39429.4|39587.4|39429.4|39587.4|39429.4|39587.4|39429.4|0
1644278530000|2022-02-08 00:02:10|39600|39442|39600|39442|39600|39442|39600|39442|0
1644278560000|2022-02-08 00:02:40|39596|39438|39596|39438|39596|39438|39596|39438|0
1644278590000|2022-02-08 00:03:10|39594.2|39436.2|39594.2|39436.2|39594.2|39436.2|39594.2|39436.2|0
1644278620000|2022-02-08 00:03:40|39578.5|39420.5|39578.5|39420.5|39578.5|39420.5|39578.5|39420.5|0
1644278650000|2022-02-08 00:04:10|39574.9|39416.9|39574.9|39416.9|39574.9|39416.9|39574.9|39416.9|0
1644278680000|2022-02-08 00:04:40|39570.1|39412.1|39570.1|39412.1|39570.1|39412.1|39570.1|39412.1|0
1644278710000|2022-02-08 00:05:10|39538.3|39380.5|39538.3|39380.5|39538.3|39380.5|39538.3|39380.5|0
1644278740000|2022-02-08 00:05:40|39554.8|39396.8|39554.8|39396.8|39554.8|39396.8|39554.8|39396.8|0
1644278770000|2022-02-08 00:06:10|39574.9|39416.9|39574.9|39416.9|39574.9|39416.9|39574.9|39416.9|0
1644278800000|2022-02-08 00:06:40|39588.4|39430.4|39588.4|39430.4|39588.4|39430.4|39588.4|39430.4|0
1644278830000|2022-02-08 00:07:10|39602.8|39444.8|39602.8|39444.8|39602.8|39444.8|39602.8|39444.8|0
1644278860000|2022-02-08 00:07:40|39618.2|39460|39618.2|39460|39618.2|39460|39618.2|39460|0
1644278890000|2022-02-08 00:08:10|39640.4|39482.2|39640.4|39482.2|39640.4|39482.2|39640.4|39482.2|0
1644278920000|2022-02-08 00:08:40|39650.5|39492.3|39650.5|39492.3|39650.5|39492.3|39650.5|39492.3|0
1644278950000|2022-02-08 00:09:10|39655.7|39497.3|39655.7|39497.3|39655.7|39497.3|39655.7|39497.3|0
1644278980000|2022-02-08 00:09:40|39658|39499.6|39658|39499.6|39658|39499.6|39658|39499.6|0
1644279010000|2022-02-08 00:10:10|39652.3|39494.1|39652.3|39494.1|39652.3|39494.1|39652.3|39494.1|0
1644279040000|2022-02-08 00:10:40|39660.5|39502.1|39660.5|39502.1|39660.5|39502.1|39660.5|39502.1|0
1644279070000|2022-02-08 00:11:10|39662.4|39504|39662.4|39504|39662.4|39504|39662.4|39504|0
1644279100000|2022-02-08 00:11:40|39663.3|39504.9|39663.3|39504.9|39663.3|39504.9|39663.3|39504.9|0
1644279130000|2022-02-08 00:12:10|39681.2|39522.8|39681.2|39522.8|39681.2|39522.8|39681.2|39522.8|0
1644279160000|2022-02-08 00:12:40|39701.3|39542.9|39701.3|39542.9|39701.3|39542.9|39701.3|39542.9|0
1644279190000|2022-02-08 00:13:10|39711.6|39553|39711.6|39553|39711.6|39553|39711.6|39553|0
1644279220000|2022-02-08 00:13:40|39725.5|39566.9|39725.5|39566.9|39725.5|39566.9|39725.5|39566.9|0
1644279250000|2022-02-08 00:14:10|39722.6|39564|39722.6|39564|39722.6|39564|39722.6|39564|0
1644279280000|2022-02-08 00:14:40|39710.3|39551.7|39710.3|39551.7|39710.3|39551.7|39710.3|39551.7|0
1644279310000|2022-02-08 00:15:10|39704.3|39545.8|39704.3|39545.8|39704.3|39545.8|39704.3|39545.8|0
1644279340000|2022-02-08 00:15:40|39718.4|39559.8|39718.4|39559.8|39718.4|39559.8|39718.4|39559.8|0
1644279370000|2022-02-08 00:16:10|39731.4|39572.8|39731.4|39572.8|39731.4|39572.8|39731.4|39572.8|0
1644279400000|2022-02-08 00:16:40|39740.6|39582|39740.6|39582|39740.6|39582|39740.6|39582|0
1644279430000|2022-02-08 00:17:10|39765.8|39607|39765.8|39607|39765.8|39607|39765.8|39607|0
1644279460000|2022-02-08 00:17:40|39761.5|39602.7|39761.5|39602.7|39761.5|39602.7|39761.5|39602.7|0
1644279490000|2022-02-08 00:18:10|39762.5|39603.7|39762.5|39603.7|39762.5|39603.7|39762.5|39603.7|0
1644279520000|2022-02-08 00:18:40|39794.7|39635.9|39794.7|39635.9|39794.7|39635.9|39794.7|39635.9|0
1644279550000|2022-02-08 00:19:10|39812.4|39653.4|39812.4|39653.4|39812.4|39653.4|39812.4|39653.4|0
1644279580000|2022-02-08 00:19:40|39815|39656|39815|39656|39815|39656|39815|39656|0
1644279610000|2022-02-08 00:20:10|39817.3|39658.3|39817.3|39658.3|39817.3|39658.3|39817.3|39658.3|0
1644279640000|2022-02-08 00:20:40|39828.3|39669.3|39828.3|39669.3|39828.3|39669.3|39828.3|39669.3|0
1644279670000|2022-02-08 00:21:10|39835.3|39676.3|39835.3|39676.3|39835.3|39676.3|39835.3|39676.3|0
1644279700000|2022-02-08 00:21:40|39844.1|39685.1|39844.1|39685.1|39844.1|39685.1|39844.1|39685.1|0
1644279730000|2022-02-08 00:22:10|39847.4|39688.4|39847.4|39688.4|39847.4|39688.4|39847.4|39688.4|0
1644279760000|2022-02-08 00:22:40|39816.3|39657.3|39816.3|39657.3|39816.3|39657.3|39816.3|39657.3|0
1644279790000|2022-02-08 00:23:10|39818.7|39659.7|39818.7|39659.7|39818.7|39659.7|39818.7|39659.7|0
1644279820000|2022-02-08 00:23:40|39795.1|39636.3|39795.1|39636.3|39795.1|39636.3|39795.1|39636.3|0
1644279850000|2022-02-08 00:24:10|39799.1|39640.3|39799.1|39640.3|39799.1|39640.3|39799.1|39640.3|0
1644279880000|2022-02-08 00:24:40|39738.3|39579.7|39738.3|39579.7|39738.3|39579.7|39738.3|39579.7|0
1644279910000|2022-02-08 00:25:10|39752.6|39594|39752.6|39594|39752.6|39594|39752.6|39594|0
1644279940000|2022-02-08 00:25:40|39754|39595.4|39754|39595.4|39754|39595.4|39754|39595.4|0
1644279970000|2022-02-08 00:26:10|39752.6|39594|39752.6|39594|39752.6|39594|39752.6|39594|0
1644280000000|2022-02-08 00:26:40|39766.1|39607.3|39766.1|39607.3|39766.1|39607.3|39766.1|39607.3|0
1644280030000|2022-02-08 00:27:10|39799.3|39640.5|39799.3|39640.5|39799.3|39640.5|39799.3|39640.5|0
1644280060000|2022-02-08 00:27:40|39780.7|39621.9|39780.7|39621.9|39780.7|39621.9|39780.7|39621.9|0
1644280090000|2022-02-08 00:28:10|39768.3|39609.5|39768.3|39609.5|39768.3|39609.5|39768.3|39609.5|0
1644280120000|2022-02-08 00:28:40|39775.7|39616.9|39775.7|39616.9|39775.7|39616.9|39775.7|39616.9|0
1644280150000|2022-02-08 00:29:10|39788.2|39629.4|39788.2|39629.4|39788.2|39629.4|39788.2|39629.4|0
1644280180000|2022-02-08 00:29:40|39777.1|39618.3|39777.1|39618.3|39777.1|39618.3|39777.1|39618.3|0
1644280210000|2022-02-08 00:30:10|39758.4|39599.6|39758.4|39599.6|39758.4|39599.6|39758.4|39599.6|0
1644280240000|2022-02-08 00:30:40|39773.5|39614.7|39773.5|39614.7|39773.5|39614.7|39773.5|39614.7|0
1644280270000|2022-02-08 00:31:10|39787.5|39628.7|39787.5|39628.7|39787.5|39628.7|39787.5|39628.7|0
1644280300000|2022-02-08 00:31:40|39799.8|39641|39799.8|39641|39799.8|39641|39799.8|39641|0
1644280330000|2022-02-08 00:32:10|39809.2|39650.2|39809.2|39650.2|39809.2|39650.2|39809.2|39650.2|0
1644280360000|2022-02-08 00:32:40|39791.7|39632.9|39791.7|39632.9|39791.7|39632.9|39791.7|39632.9|0
1644280390000|2022-02-08 00:33:10|39795.6|39636.8|39795.6|39636.8|39795.6|39636.8|39795.6|39636.8|0
1644280420000|2022-02-08 00:33:40|39800.3|39641.5|39800.3|39641.5|39800.3|39641.5|39800.3|39641.5|0
1644280450000|2022-02-08 00:34:10|39811.4|39652.4|39811.4|39652.4|39811.4|39652.4|39811.4|39652.4|0
1644280480000|2022-02-08 00:34:40|39823.2|39664.2|39823.2|39664.2|39823.2|39664.2|39823.2|39664.2|0
1644280510000|2022-02-08 00:35:10|39783.5|39624.7|39783.5|39624.7|39783.5|39624.7|39783.5|39624.7|0
1644280540000|2022-02-08 00:35:40|39780.6|39621.8|39780.6|39621.8|39780.6|39621.8|39780.6|39621.8|0
1644280570000|2022-02-08 00:36:10|39765.3|39606.5|39765.3|39606.5|39765.3|39606.5|39765.3|39606.5|0
1644280600000|2022-02-08 00:36:40|39762.3|39603.5|39762.3|39603.5|39762.3|39603.5|39762.3|39603.5|0
1644280630000|2022-02-08 00:37:10|39765.5|39606.7|39765.5|39606.7|39765.5|39606.7|39765.5|39606.7|0
1644280660000|2022-02-08 00:37:40|39750.7|39592.1|39750.7|39592.1|39750.7|39592.1|39750.7|39592.1|0
1644280690000|2022-02-08 00:38:10|39737.1|39578.5|39737.1|39578.5|39737.1|39578.5|39737.1|39578.5|0
1644280720000|2022-02-08 00:38:40|39751.5|39592.9|39751.5|39592.9|39751.5|39592.9|39751.5|39592.9|0
1644280750000|2022-02-08 00:39:10|39759.4|39600.6|39759.4|39600.6|39759.4|39600.6|39759.4|39600.6|0
1644280780000|2022-02-08 00:39:40|39770.5|39611.7|39770.5|39611.7|39770.5|39611.7|39770.5|39611.7|0
1644280810000|2022-02-08 00:40:10|39786.8|39628|39786.8|39628|39786.8|39628|39786.8|39628|0
1644280840000|2022-02-08 00:40:40|39804.1|39645.3|39804.1|39645.3|39804.1|39645.3|39804.1|39645.3|0
1644280870000|2022-02-08 00:41:10|39818.6|39659.6|39818.6|39659.6|39818.6|39659.6|39818.6|39659.6|0
1644280900000|2022-02-08 00:41:40|39816.1|39657.1|39816.1|39657.1|39816.1|39657.1|39816.1|39657.1|0
1644280930000|2022-02-08 00:42:10|39812.5|39653.5|39812.5|39653.5|39812.5|39653.5|39812.5|39653.5|0
1644280960000|2022-02-08 00:42:40|39784.5|39625.7|39784.5|39625.7|39784.5|39625.7|39784.5|39625.7|0
1644280990000|2022-02-08 00:43:10|39781.9|39623.1|39781.9|39623.1|39781.9|39623.1|39781.9|39623.1|0
1644281020000|2022-02-08 00:43:40|39762.2|39603.4|39762.2|39603.4|39762.2|39603.4|39762.2|39603.4|0
1644281050000|2022-02-08 00:44:10|39745.7|39587.1|39745.7|39587.1|39745.7|39587.1|39745.7|39587.1|0
1644281080000|2022-02-08 00:44:40|39743.4|39584.8|39743.4|39584.8|39743.4|39584.8|39743.4|39584.8|0
1644281110000|2022-02-08 00:45:10|39740.7|39582.1|39740.7|39582.1|39740.7|39582.1|39740.7|39582.1|0
1644281140000|2022-02-08 00:45:40|39748.1|39589.5|39748.1|39589.5|39748.1|39589.5|39748.1|39589.5|0
1644281170000|2022-02-08 00:46:10|39758.3|39599.5|39758.3|39599.5|39758.3|39599.5|39758.3|39599.5|0
1644281200000|2022-02-08 00:46:40|39768.1|39609.3|39768.1|39609.3|39768.1|39609.3|39768.1|39609.3|0
1644281230000|2022-02-08 00:47:10|39777.7|39618.9|39777.7|39618.9|39777.7|39618.9|39777.7|39618.9|0
1644281260000|2022-02-08 00:47:40|39811.4|39652.4|39811.4|39652.4|39811.4|39652.4|39811.4|39652.4|0
1644281290000|2022-02-08 00:48:10|39823|39664|39823|39664|39823|39664|39823|39664|0
1644281320000|2022-02-08 00:48:40|39823.5|39664.5|39823.5|39664.5|39823.5|39664.5|39823.5|39664.5|0
1644281350000|2022-02-08 00:49:10|39841.2|39682.2|39841.2|39682.2|39841.2|39682.2|39841.2|39682.2|0
1644281380000|2022-02-08 00:49:40|39859.1|39699.9|39859.1|39699.9|39859.1|39699.9|39859.1|39699.9|0
1644281410000|2022-02-08 00:50:10|39850.4|39691.4|39850.4|39691.4|39850.4|39691.4|39850.4|39691.4|0
1644281440000|2022-02-08 00:50:40|39851.3|39692.3|39851.3|39692.3|39851.3|39692.3|39851.3|39692.3|0
1644281470000|2022-02-08 00:51:10|39852.8|39693.8|39852.8|39693.8|39852.8|39693.8|39852.8|39693.8|0
1644281500000|2022-02-08 00:51:40|39841.1|39682.1|39841.1|39682.1|39841.1|39682.1|39841.1|39682.1|0
1644281530000|2022-02-08 00:52:10|39822.2|39663.2|39822.2|39663.2|39822.2|39663.2|39822.2|39663.2|0
1644281560000|2022-02-08 00:52:40|39832.8|39673.8|39832.8|39673.8|39832.8|39673.8|39832.8|39673.8|0
1644281590000|2022-02-08 00:53:10|39822.3|39663.3|39822.3|39663.3|39822.3|39663.3|39822.3|39663.3|0
1644281620000|2022-02-08 00:53:40|39820.7|39661.7|39820.7|39661.7|39820.7|39661.7|39820.7|39661.7|0
1644281650000|2022-02-08 00:54:10|39811.5|39652.5|39811.5|39652.5|39811.5|39652.5|39811.5|39652.5|0
1644281680000|2022-02-08 00:54:40|39813.1|39654.1|39813.1|39654.1|39813.1|39654.1|39813.1|39654.1|0
1644281710000|2022-02-08 00:55:10|39827.1|39668.1|39827.1|39668.1|39827.1|39668.1|39827.1|39668.1|0
1644281740000|2022-02-08 00:55:40|39847.7|39688.7|39847.7|39688.7|39847.7|39688.7|39847.7|39688.7|0
1644281770000|2022-02-08 00:56:10|39863|39703.8|39863|39703.8|39863|39703.8|39863|39703.8|0
1644281800000|2022-02-08 00:56:40|39897.6|39738.4|39897.6|39738.4|39897.6|39738.4|39897.6|39738.4|0
1644281830000|2022-02-08 00:57:10|39925.2|39765.8|39925.2|39765.8|39925.2|39765.8|39925.2|39765.8|0
1644281860000|2022-02-08 00:57:40|39926.5|39767.1|39926.5|39767.1|39926.5|39767.1|39926.5|39767.1|0
1644281890000|2022-02-08 00:58:10|39922.1|39762.7|39922.1|39762.7|39922.1|39762.7|39922.1|39762.7|0
1644281920000|2022-02-08 00:58:40|39932.7|39773.3|39932.7|39773.3|39932.7|39773.3|39932.7|39773.3|0
1644281950000|2022-02-08 00:59:10|39914.8|39755.4|39914.8|39755.4|39914.8|39755.4|39914.8|39755.4|0
1644281980000|2022-02-08 00:59:40|39908.5|39749.1|39908.5|39749.1|39908.5|39749.1|39908.5|39749.1|0
1644282010000|2022-02-08 01:00:10|39919.2|39759.8|39919.2|39759.8|39919.2|39759.8|39919.2|39759.8|0
1644282040000|2022-02-08 01:00:40|39917.4|39758|39917.4|39758|39917.4|39758|39917.4|39758|0
1644282070000|2022-02-08 01:01:10|39875.2|39716|39875.2|39716|39875.2|39716|39875.2|39716|0
1644282100000|2022-02-08 01:01:40|39884.6|39725.4|39884.6|39725.4|39884.6|39725.4|39884.6|39725.4|0
1644282130000|2022-02-08 01:02:10|39911.6|39752.2|39911.6|39752.2|39911.6|39752.2|39911.6|39752.2|0
1644282160000|2022-02-08 01:02:40|39911.3|39751.9|39911.3|39751.9|39911.3|39751.9|39911.3|39751.9|0
1644282190000|2022-02-08 01:03:10|39945.2|39785.8|39945.2|39785.8|39945.2|39785.8|39945.2|39785.8|0
1644282220000|2022-02-08 01:03:40|39940.1|39780.7|39940.1|39780.7|39940.1|39780.7|39940.1|39780.7|0
1644282250000|2022-02-08 01:04:10|39931.1|39771.7|39931.1|39771.7|39931.1|39771.7|39931.1|39771.7|0
1644282280000|2022-02-08 01:04:40|39922.6|39763.2|39922.6|39763.2|39922.6|39763.2|39922.6|39763.2|0
1644282310000|2022-02-08 01:05:10|39925.6|39766.2|39925.6|39766.2|39925.6|39766.2|39925.6|39766.2|0
1644282340000|2022-02-08 01:05:40|39906.1|39746.7|39906.1|39746.7|39906.1|39746.7|39906.1|39746.7|0
1644282370000|2022-02-08 01:06:10|39885.2|39726|39885.2|39726|39885.2|39726|39885.2|39726|0
1644282400000|2022-02-08 01:06:40|39887.5|39728.3|39887.5|39728.3|39887.5|39728.3|39887.5|39728.3|0
1644282430000|2022-02-08 01:07:10|39907.4|39748|39907.4|39748|39907.4|39748|39907.4|39748|0
1644282460000|2022-02-08 01:07:40|39919|39759.6|39919|39759.6|39919|39759.6|39919|39759.6|0
1644282490000|2022-02-08 01:08:10|39903.1|39743.9|39903.1|39743.9|39903.1|39743.9|39903.1|39743.9|0
1644282520000|2022-02-08 01:08:40|39929.9|39770.5|39929.9|39770.5|39929.9|39770.5|39929.9|39770.5|0
1644282550000|2022-02-08 01:09:10|39946.6|39787.2|39946.6|39787.2|39946.6|39787.2|39946.6|39787.2|0
1644282580000|2022-02-08 01:09:40|39916.9|39757.5|39916.9|39757.5|39916.9|39757.5|39916.9|39757.5|0
1644282610000|2022-02-08 01:10:10|39935.8|39776.4|39935.8|39776.4|39935.8|39776.4|39935.8|39776.4|0
1644282640000|2022-02-08 01:10:40|39880.5|39721.3|39880.5|39721.3|39880.5|39721.3|39880.5|39721.3|0
1644282670000|2022-02-08 01:11:10|39879|39719.8|39879|39719.8|39879|39719.8|39879|39719.8|0
1644282700000|2022-02-08 01:11:40|39870.6|39711.4|39870.6|39711.4|39870.6|39711.4|39870.6|39711.4|0
1644282730000|2022-02-08 01:12:10|39859.1|39699.9|39859.1|39699.9|39859.1|39699.9|39859.1|39699.9|0
1644282760000|2022-02-08 01:12:40|39884.2|39725|39884.2|39725|39884.2|39725|39884.2|39725|0
1644282790000|2022-02-08 01:13:10|39901.3|39742.1|39901.3|39742.1|39901.3|39742.1|39901.3|39742.1|0
1644282820000|2022-02-08 01:13:40|39896.5|39737.3|39896.5|39737.3|39896.5|39737.3|39896.5|39737.3|0
1644282850000|2022-02-08 01:14:10|39928.9|39769.5|39928.9|39769.5|39928.9|39769.5|39928.9|39769.5|0
1644282880000|2022-02-08 01:14:40|39945.1|39785.7|39945.1|39785.7|39945.1|39785.7|39945.1|39785.7|0
1644282910000|2022-02-08 01:15:10|39949.5|39790.1|39949.5|39790.1|39949.5|39790.1|39949.5|39790.1|0
1644282940000|2022-02-08 01:15:40|39936.6|39777.2|39936.6|39777.2|39936.6|39777.2|39936.6|39777.2|0
1644282970000|2022-02-08 01:16:10|39929.3|39769.9|39929.3|39769.9|39929.3|39769.9|39929.3|39769.9|0
1644283000000|2022-02-08 01:16:40|39901.3|39742.1|39901.3|39742.1|39901.3|39742.1|39901.3|39742.1|0
1644283030000|2022-02-08 01:17:10|39914.8|39755.4|39914.8|39755.4|39914.8|39755.4|39914.8|39755.4|0
1644283060000|2022-02-08 01:17:40|39910.1|39750.7|39910.1|39750.7|39910.1|39750.7|39910.1|39750.7|0
1644283090000|2022-02-08 01:18:10|39920.8|39761.4|39920.8|39761.4|39920.8|39761.4|39920.8|39761.4|0
1644283120000|2022-02-08 01:18:40|39922.3|39762.9|39922.3|39762.9|39922.3|39762.9|39922.3|39762.9|0
1644283150000|2022-02-08 01:19:10|39885|39725.8|39885|39725.8|39885|39725.8|39885|39725.8|0
1644283180000|2022-02-08 01:19:40|39865|39705.8|39865|39705.8|39865|39705.8|39865|39705.8|0
1644283210000|2022-02-08 01:20:10|39869.4|39710.2|39869.4|39710.2|39869.4|39710.2|39869.4|39710.2|0
1644283240000|2022-02-08 01:20:40|39861.2|39702|39861.2|39702|39861.2|39702|39861.2|39702|0
1644283270000|2022-02-08 01:21:10|39854.8|39695.6|39854.8|39695.6|39854.8|39695.6|39854.8|39695.6|0
1644283300000|2022-02-08 01:21:40|39832.2|39673.2|39832.2|39673.2|39832.2|39673.2|39832.2|39673.2|0
1644283330000|2022-02-08 01:22:10|39831.6|39672.6|39831.6|39672.6|39831.6|39672.6|39831.6|39672.6|0
1644283360000|2022-02-08 01:22:40|39844.2|39685.2|39844.2|39685.2|39844.2|39685.2|39844.2|39685.2|0
1644283390000|2022-02-08 01:23:10|39844.3|39685.3|39844.3|39685.3|39844.3|39685.3|39844.3|39685.3|0
1644283420000|2022-02-08 01:23:40|39842.6|39683.6|39842.6|39683.6|39842.6|39683.6|39842.6|39683.6|0
1644283450000|2022-02-08 01:24:10|39868.3|39709.1|39868.3|39709.1|39868.3|39709.1|39868.3|39709.1|0
1644283480000|2022-02-08 01:24:40|39878.9|39719.7|39878.9|39719.7|39878.9|39719.7|39878.9|39719.7|0
1644283510000|2022-02-08 01:25:10|39874.6|39715.4|39874.6|39715.4|39874.6|39715.4|39874.6|39715.4|0
1644283540000|2022-02-08 01:25:40|39890.3|39731.1|39890.3|39731.1|39890.3|39731.1|39890.3|39731.1|0
1644283570000|2022-02-08 01:26:10|39888.2|39729|39888.2|39729|39888.2|39729|39888.2|39729|0
1644283600000|2022-02-08 01:26:40|39867.7|39708.5|39867.7|39708.5|39867.7|39708.5|39867.7|39708.5|0
1644283630000|2022-02-08 01:27:10|39868.2|39709|39868.2|39709|39868.2|39709|39868.2|39709|0
1644283660000|2022-02-08 01:27:40|39854|39695|39854|39695|39854|39695|39854|39695|0
1644283690000|2022-02-08 01:28:10|39862|39702.8|39862|39702.8|39862|39702.8|39862|39702.8|0
1644283720000|2022-02-08 01:28:40|39851.1|39692.1|39851.1|39692.1|39851.1|39692.1|39851.1|39692.1|0
1644283750000|2022-02-08 01:29:10|39862.3|39703.1|39862.3|39703.1|39862.3|39703.1|39862.3|39703.1|0
1644283780000|2022-02-08 01:29:40|39875.6|39716.4|39875.6|39716.4|39875.6|39716.4|39875.6|39716.4|0
1644283810000|2022-02-08 01:30:10|39880.7|39721.5|39880.7|39721.5|39880.7|39721.5|39880.7|39721.5|0
1644283840000|2022-02-08 01:30:40|39888.4|39729.2|39888.4|39729.2|39888.4|39729.2|39888.4|39729.2|0
1644283870000|2022-02-08 01:31:10|39888.7|39729.5|39888.7|39729.5|39888.7|39729.5|39888.7|39729.5|0
1644283900000|2022-02-08 01:31:40|39897.5|39738.3|39897.5|39738.3|39897.5|39738.3|39897.5|39738.3|0
1644283930000|2022-02-08 01:32:10|39878.1|39718.9|39878.1|39718.9|39878.1|39718.9|39878.1|39718.9|0
1644283960000|2022-02-08 01:32:40|39854.6|39695.5|39854.6|39695.5|39854.6|39695.5|39854.6|39695.5|0
1644283990000|2022-02-08 01:33:10|39843.2|39684.2|39843.2|39684.2|39843.2|39684.2|39843.2|39684.2|0
1644284020000|2022-02-08 01:33:40|39840.5|39681.5|39840.5|39681.5|39840.5|39681.5|39840.5|39681.5|0
1644284050000|2022-02-08 01:34:10|39821.5|39662.5|39821.5|39662.5|39821.5|39662.5|39821.5|39662.5|0
1644284080000|2022-02-08 01:34:40|39771.6|39612.8|39771.6|39612.8|39771.6|39612.8|39771.6|39612.8|0
1644284110000|2022-02-08 01:35:10|39780.2|39621.4|39780.2|39621.4|39780.2|39621.4|39780.2|39621.4|0
1644284140000|2022-02-08 01:35:40|39804.7|39645.7|39804.7|39645.7|39804.7|39645.7|39804.7|39645.7|0
1644284170000|2022-02-08 01:36:10|39790|39631.2|39790|39631.2|39790|39631.2|39790|39631.2|0
1644284200000|2022-02-08 01:36:40|39786.6|39627.8|39786.6|39627.8|39786.6|39627.8|39786.6|39627.8|0
1644284230000|2022-02-08 01:37:10|39787|39628.2|39787|39628.2|39787|39628.2|39787|39628.2|0
1644284260000|2022-02-08 01:37:40|39793.2|39634.4|39793.2|39634.4|39793.2|39634.4|39793.2|39634.4|0
1644284290000|2022-02-08 01:38:10|39810.1|39651.1|39810.1|39651.1|39810.1|39651.1|39810.1|39651.1|0
1644284320000|2022-02-08 01:38:40|39805.9|39646.9|39805.9|39646.9|39805.9|39646.9|39805.9|39646.9|0
1644284350000|2022-02-08 01:39:10|39824.4|39665.4|39824.4|39665.4|39824.4|39665.4|39824.4|39665.4|0
1644284380000|2022-02-08 01:39:40|39817.4|39658.4|39817.4|39658.4|39817.4|39658.4|39817.4|39658.4|0
1644284410000|2022-02-08 01:40:10|39817|39658|39817|39658|39817|39658|39817|39658|0
1644284440000|2022-02-08 01:40:40|39820.6|39661.6|39820.6|39661.6|39820.6|39661.6|39820.6|39661.6|0
1644284470000|2022-02-08 01:41:10|39834.5|39675.5|39834.5|39675.5|39834.5|39675.5|39834.5|39675.5|0
1644284500000|2022-02-08 01:41:40|39796.9|39638.1|39796.9|39638.1|39796.9|39638.1|39796.9|39638.1|0
1644284530000|2022-02-08 01:42:10|39794.5|39635.7|39794.5|39635.7|39794.5|39635.7|39794.5|39635.7|0
1644284560000|2022-02-08 01:42:40|39827.1|39668.1|39827.1|39668.1|39827.1|39668.1|39827.1|39668.1|0
1644284590000|2022-02-08 01:43:10|39818.7|39659.7|39818.7|39659.7|39818.7|39659.7|39818.7|39659.7|0
1644284620000|2022-02-08 01:43:40|39813.7|39654.7|39813.7|39654.7|39813.7|39654.7|39813.7|39654.7|0
1644284650000|2022-02-08 01:44:10|39795.9|39637.1|39795.9|39637.1|39795.9|39637.1|39795.9|39637.1|0
1644284680000|2022-02-08 01:44:40|39760|39601.2|39760|39601.2|39760|39601.2|39760|39601.2|0
1644284710000|2022-02-08 01:45:10|39772.2|39613.4|39772.2|39613.4|39772.2|39613.4|39772.2|39613.4|0
1644284740000|2022-02-08 01:45:40|39744.6|39586|39744.6|39586|39744.6|39586|39744.6|39586|0
1644284770000|2022-02-08 01:46:10|39740.1|39581.5|39740.1|39581.5|39740.1|39581.5|39740.1|39581.5|0
1644284800000|2022-02-08 01:46:40|39750.6|39592|39750.6|39592|39750.6|39592|39750.6|39592|0
1644284830000|2022-02-08 01:47:10|39733.2|39574.6|39733.2|39574.6|39733.2|39574.6|39733.2|39574.6|0
1644284860000|2022-02-08 01:47:40|39730.6|39572|39730.6|39572|39730.6|39572|39730.6|39572|0
1644284890000|2022-02-08 01:48:10|39732.1|39573.5|39732.1|39573.5|39732.1|39573.5|39732.1|39573.5|0
1644284920000|2022-02-08 01:48:40|39719.9|39561.3|39719.9|39561.3|39719.9|39561.3|39719.9|39561.3|0
1644284950000|2022-02-08 01:49:10|39716.5|39557.9|39716.5|39557.9|39716.5|39557.9|39716.5|39557.9|0
1644284980000|2022-02-08 01:49:40|39723.6|39565|39723.6|39565|39723.6|39565|39723.6|39565|0
1644285010000|2022-02-08 01:50:10|39673.9|39515.5|39673.9|39515.5|39673.9|39515.5|39673.9|39515.5|0
1644285040000|2022-02-08 01:50:40|39673.1|39514.7|39673.1|39514.7|39673.1|39514.7|39673.1|39514.7|0
1644285070000|2022-02-08 01:51:10|39655.6|39497.2|39655.6|39497.2|39655.6|39497.2|39655.6|39497.2|0
1644285100000|2022-02-08 01:51:40|39664.9|39506.5|39664.9|39506.5|39664.9|39506.5|39664.9|39506.5|0
1644285130000|2022-02-08 01:52:10|39649.6|39491.4|39649.6|39491.4|39649.6|39491.4|39649.6|39491.4|0
1644285160000|2022-02-08 01:52:40|39622|39463.8|39622|39463.8|39622|39463.8|39622|39463.8|0
1644285190000|2022-02-08 01:53:10|39626.9|39468.7|39626.9|39468.7|39626.9|39468.7|39626.9|39468.7|0
1644285220000|2022-02-08 01:53:40|39623.5|39465.3|39623.5|39465.3|39623.5|39465.3|39623.5|39465.3|0
1644285250000|2022-02-08 01:54:10|39614.9|39456.7|39614.9|39456.7|39614.9|39456.7|39614.9|39456.7|0
1644285280000|2022-02-08 01:54:40|39620.3|39462.1|39620.3|39462.1|39620.3|39462.1|39620.3|39462.1|0
1644285310000|2022-02-08 01:55:10|39614.7|39456.5|39614.7|39456.5|39614.7|39456.5|39614.7|39456.5|0
1644285340000|2022-02-08 01:55:40|39612.2|39454|39612.2|39454|39612.2|39454|39612.2|39454|0
1644285370000|2022-02-08 01:56:10|39606.1|39447.9|39606.1|39447.9|39606.1|39447.9|39606.1|39447.9|0
1644285400000|2022-02-08 01:56:40|39594.2|39436.2|39594.2|39436.2|39594.2|39436.2|39594.2|39436.2|0
1644285430000|2022-02-08 01:57:10|39612.7|39454.5|39612.7|39454.5|39612.7|39454.5|39612.7|39454.5|0
1644285460000|2022-02-08 01:57:40|39601.3|39443.3|39601.3|39443.3|39601.3|39443.3|39601.3|39443.3|0
1644285490000|2022-02-08 01:58:10|39610.4|39452.2|39610.4|39452.2|39610.4|39452.2|39610.4|39452.2|0
1644285520000|2022-02-08 01:58:40|39619.9|39461.7|39619.9|39461.7|39619.9|39461.7|39619.9|39461.7|0
1644285550000|2022-02-08 01:59:10|39629.4|39471.2|39629.4|39471.2|39629.4|39471.2|39629.4|39471.2|0
1644285580000|2022-02-08 01:59:40|39614.4|39456.2|39614.4|39456.2|39614.4|39456.2|39614.4|39456.2|0
1644285610000|2022-02-08 02:00:10|39611.1|39452.9|39611.1|39452.9|39611.1|39452.9|39611.1|39452.9|0
1644285640000|2022-02-08 02:00:40|39609.1|39450.9|39609.1|39450.9|39609.1|39450.9|39609.1|39450.9|0
1644285670000|2022-02-08 02:01:10|39605.1|39446.9|39605.1|39446.9|39605.1|39446.9|39605.1|39446.9|0
1644285700000|2022-02-08 02:01:40|39609.7|39451.5|39609.7|39451.5|39609.7|39451.5|39609.7|39451.5|0
1644285730000|2022-02-08 02:02:10|39595.3|39437.3|39595.3|39437.3|39595.3|39437.3|39595.3|39437.3|0
1644285760000|2022-02-08 02:02:40|39584|39426|39584|39426|39584|39426|39584|39426|0
1644285790000|2022-02-08 02:03:10|39583.5|39425.5|39583.5|39425.5|39583.5|39425.5|39583.5|39425.5|0
1644285820000|2022-02-08 02:03:40|39578.7|39420.7|39578.7|39420.7|39578.7|39420.7|39578.7|39420.7|0
1644285850000|2022-02-08 02:04:10|39567.5|39409.5|39567.5|39409.5|39567.5|39409.5|39567.5|39409.5|0
1644285880000|2022-02-08 02:04:40|39577.8|39419.8|39577.8|39419.8|39577.8|39419.8|39577.8|39419.8|0
1644285910000|2022-02-08 02:05:10|39571|39413|39571|39413|39571|39413|39571|39413|0
1644285940000|2022-02-08 02:05:40|39562|39404|39562|39404|39562|39404|39562|39404|0
1644285970000|2022-02-08 02:06:10|39556.4|39398.4|39556.4|39398.4|39556.4|39398.4|39556.4|39398.4|0
1644286000000|2022-02-08 02:06:40|39555.7|39397.7|39555.7|39397.7|39555.7|39397.7|39555.7|39397.7|0
1644286030000|2022-02-08 02:07:10|39560.8|39402.8|39560.8|39402.8|39560.8|39402.8|39560.8|39402.8|0
1644286060000|2022-02-08 02:07:40|39545.5|39387.7|39545.5|39387.7|39545.5|39387.7|39545.5|39387.7|0
1644286090000|2022-02-08 02:08:10|39550|39392.2|39550|39392.2|39550|39392.2|39550|39392.2|0
1644286120000|2022-02-08 02:08:40|39556.5|39398.5|39556.5|39398.5|39556.5|39398.5|39556.5|39398.5|0
1644286150000|2022-02-08 02:09:10|39544|39386.2|39544|39386.2|39544|39386.2|39544|39386.2|0
1644286180000|2022-02-08 02:09:40|39557|39399|39557|39399|39557|39399|39557|39399|0
1644286210000|2022-02-08 02:10:10|39561.3|39403.3|39561.3|39403.3|39561.3|39403.3|39561.3|39403.3|0
1644286240000|2022-02-08 02:10:40|39561.6|39403.6|39561.6|39403.6|39561.6|39403.6|39561.6|39403.6|0
1644286270000|2022-02-08 02:11:10|39556.7|39398.7|39556.7|39398.7|39556.7|39398.7|39556.7|39398.7|0
1644286300000|2022-02-08 02:11:40|39548|39390.2|39548|39390.2|39548|39390.2|39548|39390.2|0
1644286330000|2022-02-08 02:12:10|39538.9|39381.1|39538.9|39381.1|39538.9|39381.1|39538.9|39381.1|0
1644286360000|2022-02-08 02:12:40|39548.2|39390.4|39548.2|39390.4|39548.2|39390.4|39548.2|39390.4|0
1644286390000|2022-02-08 02:13:10|39555.4|39397.4|39555.4|39397.4|39555.4|39397.4|39555.4|39397.4|0
1644286420000|2022-02-08 02:13:40|39555.1|39397.1|39555.1|39397.1|39555.1|39397.1|39555.1|39397.1|0
1644286450000|2022-02-08 02:14:10|39563.1|39405.1|39563.1|39405.1|39563.1|39405.1|39563.1|39405.1|0
1644286480000|2022-02-08 02:14:40|39551|39393.2|39551|39393.2|39551|39393.2|39551|39393.2|0
1644286510000|2022-02-08 02:15:10|39562.5|39404.5|39562.5|39404.5|39562.5|39404.5|39562.5|39404.5|0
1644286540000|2022-02-08 02:15:40|39560|39402|39560|39402|39560|39402|39560|39402|0
1644286570000|2022-02-08 02:16:10|39552.6|39394.8|39552.6|39394.8|39552.6|39394.8|39552.6|39394.8|0
1644286600000|2022-02-08 02:16:40|39553.4|39395.6|39553.4|39395.6|39553.4|39395.6|39553.4|39395.6|0
1644286630000|2022-02-08 02:17:10|39552.2|39394.4|39552.2|39394.4|39552.2|39394.4|39552.2|39394.4|0
1644286660000|2022-02-08 02:17:40|39556.2|39398.2|39556.2|39398.2|39556.2|39398.2|39556.2|39398.2|0
1644286690000|2022-02-08 02:18:10|39561.3|39403.3|39561.3|39403.3|39561.3|39403.3|39561.3|39403.3|0
1644286720000|2022-02-08 02:18:40|39539.8|39382|39539.8|39382|39539.8|39382|39539.8|39382|0
1644286750000|2022-02-08 02:19:10|39540.6|39382.8|39540.6|39382.8|39540.6|39382.8|39540.6|39382.8|0
1644286780000|2022-02-08 02:19:40|39534|39376.2|39534|39376.2|39534|39376.2|39534|39376.2|0
1644286810000|2022-02-08 02:20:10|39536|39378.2|39536|39378.2|39536|39378.2|39536|39378.2|0
1644286840000|2022-02-08 02:20:40|39514|39356.2|39514|39356.2|39514|39356.2|39514|39356.2|0
1644286870000|2022-02-08 02:21:10|39521.7|39363.9|39521.7|39363.9|39521.7|39363.9|39521.7|39363.9|0
1644286900000|2022-02-08 02:21:40|39521.1|39363.3|39521.1|39363.3|39521.1|39363.3|39521.1|39363.3|0
1644286930000|2022-02-08 02:22:10|39515.3|39357.5|39515.3|39357.5|39515.3|39357.5|39515.3|39357.5|0
1644286960000|2022-02-08 02:22:40|39520.2|39362.4|39520.2|39362.4|39520.2|39362.4|39520.2|39362.4|0
1644286990000|2022-02-08 02:23:10|39515.3|39357.5|39515.3|39357.5|39515.3|39357.5|39515.3|39357.5|0
1644287020000|2022-02-08 02:23:40|39523|39365.2|39523|39365.2|39523|39365.2|39523|39365.2|0
1644287050000|2022-02-08 02:24:10|39560.9|39402.9|39560.9|39402.9|39560.9|39402.9|39560.9|39402.9|0
1644287080000|2022-02-08 02:24:40|39550.9|39393.1|39550.9|39393.1|39550.9|39393.1|39550.9|39393.1|0
1644287110000|2022-02-08 02:25:10|39552.7|39394.9|39552.7|39394.9|39552.7|39394.9|39552.7|39394.9|0
1644287140000|2022-02-08 02:25:40|39569|39411|39569|39411|39569|39411|39569|39411|0
1644287170000|2022-02-08 02:26:10|39571.7|39413.7|39571.7|39413.7|39571.7|39413.7|39571.7|39413.7|0
1644287200000|2022-02-08 02:26:40|39571.1|39413.1|39571.1|39413.1|39571.1|39413.1|39571.1|39413.1|0
1644287230000|2022-02-08 02:27:10|39562.3|39404.3|39562.3|39404.3|39562.3|39404.3|39562.3|39404.3|0
1644287260000|2022-02-08 02:27:40|39547.4|39389.6|39547.4|39389.6|39547.4|39389.6|39547.4|39389.6|0
1644287290000|2022-02-08 02:28:10|39556.2|39398.2|39556.2|39398.2|39556.2|39398.2|39556.2|39398.2|0
1644287320000|2022-02-08 02:28:40|39548.5|39390.7|39548.5|39390.7|39548.5|39390.7|39548.5|39390.7|0
1644287350000|2022-02-08 02:29:10|39543.1|39385.3|39543.1|39385.3|39543.1|39385.3|39543.1|39385.3|0
1644287380000|2022-02-08 02:29:40|39539.7|39381.9|39539.7|39381.9|39539.7|39381.9|39539.7|39381.9|0
1644287410000|2022-02-08 02:30:10|39541.9|39384.1|39541.9|39384.1|39541.9|39384.1|39541.9|39384.1|0
1644287440000|2022-02-08 02:30:40|39540.9|39383.1|39540.9|39383.1|39540.9|39383.1|39540.9|39383.1|0
1644287470000|2022-02-08 02:31:10|39546.1|39388.3|39546.1|39388.3|39546.1|39388.3|39546.1|39388.3|0
1644287500000|2022-02-08 02:31:40|39541|39383.2|39541|39383.2|39541|39383.2|39541|39383.2|0
1644287530000|2022-02-08 02:32:10|39519|39361.2|39519|39361.2|39519|39361.2|39519|39361.2|0
1644287560000|2022-02-08 02:32:40|39504.3|39346.5|39504.3|39346.5|39504.3|39346.5|39504.3|39346.5|0
1644287590000|2022-02-08 02:33:10|39493.1|39335.5|39493.1|39335.5|39493.1|39335.5|39493.1|39335.5|0
1644287620000|2022-02-08 02:33:40|39515.8|39358|39515.8|39358|39515.8|39358|39515.8|39358|0
1644287650000|2022-02-08 02:34:10|39515.6|39357.8|39515.6|39357.8|39515.6|39357.8|39515.6|39357.8|0
1644287680000|2022-02-08 02:34:40|39514|39356.2|39514|39356.2|39514|39356.2|39514|39356.2|0
1644287710000|2022-02-08 02:35:10|39509.9|39352.1|39509.9|39352.1|39509.9|39352.1|39509.9|39352.1|0
1644287740000|2022-02-08 02:35:40|39510.8|39353|39510.8|39353|39510.8|39353|39510.8|39353|0
1644287770000|2022-02-08 02:36:10|39521.1|39363.3|39521.1|39363.3|39521.1|39363.3|39521.1|39363.3|0
1644287800000|2022-02-08 02:36:40|39527.9|39370.1|39527.9|39370.1|39527.9|39370.1|39527.9|39370.1|0
1644287830000|2022-02-08 02:37:10|39512.1|39354.3|39512.1|39354.3|39512.1|39354.3|39512.1|39354.3|0
1644287860000|2022-02-08 02:37:40|39510|39352.2|39510|39352.2|39510|39352.2|39510|39352.2|0
1644287890000|2022-02-08 02:38:10|39520|39362.2|39520|39362.2|39520|39362.2|39520|39362.2|0
1644287920000|2022-02-08 02:38:40|39516.9|39359.1|39516.9|39359.1|39516.9|39359.1|39516.9|39359.1|0
1644287950000|2022-02-08 02:39:10|39516.5|39358.7|39516.5|39358.7|39516.5|39358.7|39516.5|39358.7|0
1644287980000|2022-02-08 02:39:40|39531.3|39373.5|39531.3|39373.5|39531.3|39373.5|39531.3|39373.5|0
1644288010000|2022-02-08 02:40:10|39540.6|39382.8|39540.6|39382.8|39540.6|39382.8|39540.6|39382.8|0
1644288040000|2022-02-08 02:40:40|39547.5|39389.7|39547.5|39389.7|39547.5|39389.7|39547.5|39389.7|0
1644288070000|2022-02-08 02:41:10|39557.6|39399.6|39557.6|39399.6|39557.6|39399.6|39557.6|39399.6|0
1644288100000|2022-02-08 02:41:40|39551.5|39393.7|39551.5|39393.7|39551.5|39393.7|39551.5|39393.7|0
1644288130000|2022-02-08 02:42:10|39520.8|39363|39520.8|39363|39520.8|39363|39520.8|39363|0
1644288160000|2022-02-08 02:42:40|39531.8|39374|39531.8|39374|39531.8|39374|39531.8|39374|0
1644288190000|2022-02-08 02:43:10|39535.6|39377.8|39535.6|39377.8|39535.6|39377.8|39535.6|39377.8|0
1644288220000|2022-02-08 02:43:40|39545|39387.2|39545|39387.2|39545|39387.2|39545|39387.2|0
1644288250000|2022-02-08 02:44:10|39555.9|39397.9|39555.9|39397.9|39555.9|39397.9|39555.9|39397.9|0
1644288280000|2022-02-08 02:44:40|39557.6|39399.6|39557.6|39399.6|39557.6|39399.6|39557.6|39399.6|0
1644288310000|2022-02-08 02:45:10|39565.3|39407.3|39565.3|39407.3|39565.3|39407.3|39565.3|39407.3|0
1644288340000|2022-02-08 02:45:40|39562.8|39404.8|39562.8|39404.8|39562.8|39404.8|39562.8|39404.8|0
1644288370000|2022-02-08 02:46:10|39568.2|39410.2|39568.2|39410.2|39568.2|39410.2|39568.2|39410.2|0
1644288400000|2022-02-08 02:46:40|39574.5|39416.5|39574.5|39416.5|39574.5|39416.5|39574.5|39416.5|0
1644288430000|2022-02-08 02:47:10|39572.2|39414.2|39572.2|39414.2|39572.2|39414.2|39572.2|39414.2|0
1644288460000|2022-02-08 02:47:40|39569.7|39411.7|39569.7|39411.7|39569.7|39411.7|39569.7|39411.7|0
1644288490000|2022-02-08 02:48:10|39555.7|39397.7|39555.7|39397.7|39555.7|39397.7|39555.7|39397.7|0
1644288520000|2022-02-08 02:48:40|39548.6|39390.8|39548.6|39390.8|39548.6|39390.8|39548.6|39390.8|0
1644288550000|2022-02-08 02:49:10|39560.7|39402.7|39560.7|39402.7|39560.7|39402.7|39560.7|39402.7|0
1644288580000|2022-02-08 02:49:40|39570.3|39412.3|39570.3|39412.3|39570.3|39412.3|39570.3|39412.3|0
1644288610000|2022-02-08 02:50:10|39556.2|39398.2|39556.2|39398.2|39556.2|39398.2|39556.2|39398.2|0
1644288640000|2022-02-08 02:50:40|39551.7|39393.9|39551.7|39393.9|39551.7|39393.9|39551.7|39393.9|0
1644288670000|2022-02-08 02:51:10|39555.8|39397.8|39555.8|39397.8|39555.8|39397.8|39555.8|39397.8|0
1644288700000|2022-02-08 02:51:40|39556.6|39398.6|39556.6|39398.6|39556.6|39398.6|39556.6|39398.6|0
1644288730000|2022-02-08 02:52:10|39557.2|39399.2|39557.2|39399.2|39557.2|39399.2|39557.2|39399.2|0
1644288760000|2022-02-08 02:52:40|39558.5|39400.5|39558.5|39400.5|39558.5|39400.5|39558.5|39400.5|0
1644288790000|2022-02-08 02:53:10|39568.5|39410.5|39568.5|39410.5|39568.5|39410.5|39568.5|39410.5|0
1644288820000|2022-02-08 02:53:40|39574.7|39416.7|39574.7|39416.7|39574.7|39416.7|39574.7|39416.7|0
1644288850000|2022-02-08 02:54:10|39580.8|39422.8|39580.8|39422.8|39580.8|39422.8|39580.8|39422.8|0
1644288880000|2022-02-08 02:54:40|39596.3|39438.3|39596.3|39438.3|39596.3|39438.3|39596.3|39438.3|0
1644288910000|2022-02-08 02:55:10|39597.5|39439.5|39597.5|39439.5|39597.5|39439.5|39597.5|39439.5|0
1644288940000|2022-02-08 02:55:40|39598.5|39440.5|39598.5|39440.5|39598.5|39440.5|39598.5|39440.5|0
1644288970000|2022-02-08 02:56:10|39618.1|39459.9|39618.1|39459.9|39618.1|39459.9|39618.1|39459.9|0
1644289000000|2022-02-08 02:56:40|39595.8|39437.8|39595.8|39437.8|39595.8|39437.8|39595.8|39437.8|0
1644289030000|2022-02-08 02:57:10|39587.5|39429.5|39587.5|39429.5|39587.5|39429.5|39587.5|39429.5|0
1644289060000|2022-02-08 02:57:40|39602.4|39444.4|39602.4|39444.4|39602.4|39444.4|39602.4|39444.4|0
1644289090000|2022-02-08 02:58:10|39616.3|39458.1|39616.3|39458.1|39616.3|39458.1|39616.3|39458.1|0
1644289120000|2022-02-08 02:58:40|39604.3|39446.1|39604.3|39446.1|39604.3|39446.1|39604.3|39446.1|0
1644289150000|2022-02-08 02:59:10|39602.1|39444.1|39602.1|39444.1|39602.1|39444.1|39602.1|39444.1|0
1644289180000|2022-02-08 02:59:40|39601.1|39443.1|39601.1|39443.1|39601.1|39443.1|39601.1|39443.1|0
1644289210000|2022-02-08 03:00:10|39600.8|39442.8|39600.8|39442.8|39600.8|39442.8|39600.8|39442.8|0
1644289240000|2022-02-08 03:00:40|39593.9|39435.9|39593.9|39435.9|39593.9|39435.9|39593.9|39435.9|0
1644289270000|2022-02-08 03:01:10|39594.1|39436.1|39594.1|39436.1|39594.1|39436.1|39594.1|39436.1|0
1644289300000|2022-02-08 03:01:40|39594.2|39436.2|39594.2|39436.2|39594.2|39436.2|39594.2|39436.2|0
1644289330000|2022-02-08 03:02:10|39587|39429|39587|39429|39587|39429|39587|39429|0
1644289360000|2022-02-08 03:02:40|39579|39421|39579|39421|39579|39421|39579|39421|0
1644289390000|2022-02-08 03:03:10|39583|39425|39583|39425|39583|39425|39583|39425|0
1644289420000|2022-02-08 03:03:40|39564.9|39406.9|39564.9|39406.9|39564.9|39406.9|39564.9|39406.9|0
1644289450000|2022-02-08 03:04:10|39543.4|39385.6|39543.4|39385.6|39543.4|39385.6|39543.4|39385.6|0
1644289480000|2022-02-08 03:04:40|39553.1|39395.3|39553.1|39395.3|39553.1|39395.3|39553.1|39395.3|0
1644289510000|2022-02-08 03:05:10|39552.8|39395|39552.8|39395|39552.8|39395|39552.8|39395|0
1644289540000|2022-02-08 03:05:40|39551.5|39393.7|39551.5|39393.7|39551.5|39393.7|39551.5|39393.7|0
1644289570000|2022-02-08 03:06:10|39536.8|39379|39536.8|39379|39536.8|39379|39536.8|39379|0
1644289600000|2022-02-08 03:06:40|39526.6|39368.8|39526.6|39368.8|39526.6|39368.8|39526.6|39368.8|0
1644289630000|2022-02-08 03:07:10|39511.8|39354|39511.8|39354|39511.8|39354|39511.8|39354|0
1644289660000|2022-02-08 03:07:40|39504.3|39346.5|39504.3|39346.5|39504.3|39346.5|39504.3|39346.5|0
1644289690000|2022-02-08 03:08:10|39502.5|39344.9|39502.5|39344.9|39502.5|39344.9|39502.5|39344.9|0
1644289720000|2022-02-08 03:08:40|39517.7|39359.9|39517.7|39359.9|39517.7|39359.9|39517.7|39359.9|0
1644289750000|2022-02-08 03:09:10|39526.1|39368.3|39526.1|39368.3|39526.1|39368.3|39526.1|39368.3|0
1644289780000|2022-02-08 03:09:40|39507|39349.2|39507|39349.2|39507|39349.2|39507|39349.2|0
1644289810000|2022-02-08 03:10:10|39512.5|39354.7|39512.5|39354.7|39512.5|39354.7|39512.5|39354.7|0
1644289840000|2022-02-08 03:10:40|39501.9|39344.3|39501.9|39344.3|39501.9|39344.3|39501.9|39344.3|0
1644289870000|2022-02-08 03:11:10|39505.9|39348.1|39505.9|39348.1|39505.9|39348.1|39505.9|39348.1|0
1644289900000|2022-02-08 03:11:40|39498.2|39340.6|39498.2|39340.6|39498.2|39340.6|39498.2|39340.6|0
1644289930000|2022-02-08 03:12:10|39502.6|39345|39502.6|39345|39502.6|39345|39502.6|39345|0
1644289960000|2022-02-08 03:12:40|39507.3|39349.5|39507.3|39349.5|39507.3|39349.5|39507.3|39349.5|0
1644289990000|2022-02-08 03:13:10|39499.1|39341.5|39499.1|39341.5|39499.1|39341.5|39499.1|39341.5|0
1644290020000|2022-02-08 03:13:40|39499.7|39342.1|39499.7|39342.1|39499.7|39342.1|39499.7|39342.1|0
1644290050000|2022-02-08 03:14:10|39500.9|39343.3|39500.9|39343.3|39500.9|39343.3|39500.9|39343.3|0
1644290080000|2022-02-08 03:14:40|39491.3|39333.7|39491.3|39333.7|39491.3|39333.7|39491.3|39333.7|0
1644290110000|2022-02-08 03:15:10|39499.4|39341.8|39499.4|39341.8|39499.4|39341.8|39499.4|39341.8|0
1644290140000|2022-02-08 03:15:40|39518.9|39361.1|39518.9|39361.1|39518.9|39361.1|39518.9|39361.1|0
1644290170000|2022-02-08 03:16:10|39550.5|39392.7|39550.5|39392.7|39550.5|39392.7|39550.5|39392.7|0
1644290200000|2022-02-08 03:16:40|39563.8|39405.8|39563.8|39405.8|39563.8|39405.8|39563.8|39405.8|0
1644290230000|2022-02-08 03:17:10|39571.5|39413.5|39571.5|39413.5|39571.5|39413.5|39571.5|39413.5|0
1644290260000|2022-02-08 03:17:40|39583.7|39425.7|39583.7|39425.7|39583.7|39425.7|39583.7|39425.7|0
1644290290000|2022-02-08 03:18:10|39587.5|39429.5|39587.5|39429.5|39587.5|39429.5|39587.5|39429.5|0
1644290320000|2022-02-08 03:18:40|39597.7|39439.7|39597.7|39439.7|39597.7|39439.7|39597.7|39439.7|0
1644290350000|2022-02-08 03:19:10|39575.7|39417.7|39575.7|39417.7|39575.7|39417.7|39575.7|39417.7|0
1644290380000|2022-02-08 03:19:40|39583.8|39425.8|39583.8|39425.8|39583.8|39425.8|39583.8|39425.8|0
1644290410000|2022-02-08 03:20:10|39585.5|39427.5|39585.5|39427.5|39585.5|39427.5|39585.5|39427.5|0
1644290440000|2022-02-08 03:20:40|39589.4|39431.4|39589.4|39431.4|39589.4|39431.4|39589.4|39431.4|0
1644290470000|2022-02-08 03:21:10|39591.8|39433.8|39591.8|39433.8|39591.8|39433.8|39591.8|39433.8|0
1644290500000|2022-02-08 03:21:40|39601.3|39443.3|39601.3|39443.3|39601.3|39443.3|39601.3|39443.3|0
1644290530000|2022-02-08 03:22:10|39598.8|39440.8|39598.8|39440.8|39598.8|39440.8|39598.8|39440.8|0
1644290560000|2022-02-08 03:22:40|39601.1|39443.1|39601.1|39443.1|39601.1|39443.1|39601.1|39443.1|0
1644290590000|2022-02-08 03:23:10|39592.5|39434.5|39592.5|39434.5|39592.5|39434.5|39592.5|39434.5|0
1644290620000|2022-02-08 03:23:40|39589.2|39431.2|39589.2|39431.2|39589.2|39431.2|39589.2|39431.2|0
1644290650000|2022-02-08 03:24:10|39590.2|39432.2|39590.2|39432.2|39590.2|39432.2|39590.2|39432.2|0
1644290680000|2022-02-08 03:24:40|39598.9|39440.9|39598.9|39440.9|39598.9|39440.9|39598.9|39440.9|0
1644290710000|2022-02-08 03:25:10|39600.3|39442.3|39600.3|39442.3|39600.3|39442.3|39600.3|39442.3|0
1644290740000|2022-02-08 03:25:40|39603.6|39445.6|39603.6|39445.6|39603.6|39445.6|39603.6|39445.6|0
1644290770000|2022-02-08 03:26:10|39609.1|39450.9|39609.1|39450.9|39609.1|39450.9|39609.1|39450.9|0
1644290800000|2022-02-08 03:26:40|39609|39450.8|39609|39450.8|39609|39450.8|39609|39450.8|0
1644290830000|2022-02-08 03:27:10|39613.1|39454.9|39613.1|39454.9|39613.1|39454.9|39613.1|39454.9|0
1644290860000|2022-02-08 03:27:40|39620|39461.8|39620|39461.8|39620|39461.8|39620|39461.8|0
1644290890000|2022-02-08 03:28:10|39618.1|39459.9|39618.1|39459.9|39618.1|39459.9|39618.1|39459.9|0
1644290920000|2022-02-08 03:28:40|39620.6|39462.4|39620.6|39462.4|39620.6|39462.4|39620.6|39462.4|0
1644290950000|2022-02-08 03:29:10|39623.8|39465.6|39623.8|39465.6|39623.8|39465.6|39623.8|39465.6|0
1644290980000|2022-02-08 03:29:40|39622.2|39464|39622.2|39464|39622.2|39464|39622.2|39464|0
1644291010000|2022-02-08 03:30:10|39630.5|39472.3|39630.5|39472.3|39630.5|39472.3|39630.5|39472.3|0
1644291040000|2022-02-08 03:30:40|39648.3|39490.1|39648.3|39490.1|39648.3|39490.1|39648.3|39490.1|0
1644291070000|2022-02-08 03:31:10|39654.2|39495.9|39654.2|39495.9|39654.2|39495.9|39654.2|39495.9|0
1644291100000|2022-02-08 03:31:40|39644.3|39486.1|39644.3|39486.1|39644.3|39486.1|39644.3|39486.1|0
1644291130000|2022-02-08 03:32:10|39646.9|39488.7|39646.9|39488.7|39646.9|39488.7|39646.9|39488.7|0
1644291160000|2022-02-08 03:32:40|39643.1|39484.9|39643.1|39484.9|39643.1|39484.9|39643.1|39484.9|0
1644291190000|2022-02-08 03:33:10|39659.2|39500.8|39659.2|39500.8|39659.2|39500.8|39659.2|39500.8|0
1644291220000|2022-02-08 03:33:40|39651.8|39493.6|39651.8|39493.6|39651.8|39493.6|39651.8|39493.6|0
1644291250000|2022-02-08 03:34:10|39671.4|39513|39671.4|39513|39671.4|39513|39671.4|39513|0
1644291280000|2022-02-08 03:34:40|39658|39499.6|39658|39499.6|39658|39499.6|39658|39499.6|0
1644291310000|2022-02-08 03:35:10|39674.6|39516.2|39674.6|39516.2|39674.6|39516.2|39674.6|39516.2|0
1644291340000|2022-02-08 03:35:40|39681.7|39523.3|39681.7|39523.3|39681.7|39523.3|39681.7|39523.3|0
1644291370000|2022-02-08 03:36:10|39678.9|39520.5|39678.9|39520.5|39678.9|39520.5|39678.9|39520.5|0
1644291400000|2022-02-08 03:36:40|39682.8|39524.4|39682.8|39524.4|39682.8|39524.4|39682.8|39524.4|0
1644291430000|2022-02-08 03:37:10|39692.5|39534.1|39692.5|39534.1|39692.5|39534.1|39692.5|39534.1|0
1644291460000|2022-02-08 03:37:40|39696.6|39538.2|39696.6|39538.2|39696.6|39538.2|39696.6|39538.2|0
1644291490000|2022-02-08 03:38:10|39701.2|39542.8|39701.2|39542.8|39701.2|39542.8|39701.2|39542.8|0
1644291520000|2022-02-08 03:38:40|39699.5|39541.1|39699.5|39541.1|39699.5|39541.1|39699.5|39541.1|0
1644291550000|2022-02-08 03:39:10|39708.5|39549.9|39708.5|39549.9|39708.5|39549.9|39708.5|39549.9|0
1644291580000|2022-02-08 03:39:40|39716.4|39557.8|39716.4|39557.8|39716.4|39557.8|39716.4|39557.8|0
1644291610000|2022-02-08 03:40:10|39724|39565.4|39724|39565.4|39724|39565.4|39724|39565.4|0
1644291640000|2022-02-08 03:40:40|39725.5|39566.9|39725.5|39566.9|39725.5|39566.9|39725.5|39566.9|0
1644291670000|2022-02-08 03:41:10|39722.5|39563.9|39722.5|39563.9|39722.5|39563.9|39722.5|39563.9|0
1644291700000|2022-02-08 03:41:40|39722|39563.4|39722|39563.4|39722|39563.4|39722|39563.4|0
1644291730000|2022-02-08 03:42:10|39725.1|39566.5|39725.1|39566.5|39725.1|39566.5|39725.1|39566.5|0
1644291760000|2022-02-08 03:42:40|39758.5|39599.7|39758.5|39599.7|39758.5|39599.7|39758.5|39599.7|0
1644291790000|2022-02-08 03:43:10|39767.6|39608.8|39767.6|39608.8|39767.6|39608.8|39767.6|39608.8|0
1644291820000|2022-02-08 03:43:40|39756|39597.2|39756|39597.2|39756|39597.2|39756|39597.2|0
1644291850000|2022-02-08 03:44:10|39757.2|39598.4|39757.2|39598.4|39757.2|39598.4|39757.2|39598.4|0
1644291880000|2022-02-08 03:44:40|39766.6|39607.8|39766.6|39607.8|39766.6|39607.8|39766.6|39607.8|0
1644291910000|2022-02-08 03:45:10|39755.3|39596.5|39755.3|39596.5|39755.3|39596.5|39755.3|39596.5|0
1644291940000|2022-02-08 03:45:40|39742.1|39583.5|39742.1|39583.5|39742.1|39583.5|39742.1|39583.5|0
1644291970000|2022-02-08 03:46:10|39746.6|39588|39746.6|39588|39746.6|39588|39746.6|39588|0
1644292000000|2022-02-08 03:46:40|39707.6|39549|39707.6|39549|39707.6|39549|39707.6|39549|0
1644292030000|2022-02-08 03:47:10|39708.6|39550|39708.6|39550|39708.6|39550|39708.6|39550|0
1644292060000|2022-02-08 03:47:40|39709.2|39550.6|39709.2|39550.6|39709.2|39550.6|39709.2|39550.6|0
1644292090000|2022-02-08 03:48:10|39728.7|39570.1|39728.7|39570.1|39728.7|39570.1|39728.7|39570.1|0
1644292120000|2022-02-08 03:48:40|39735.1|39576.5|39735.1|39576.5|39735.1|39576.5|39735.1|39576.5|0
1644292150000|2022-02-08 03:49:10|39741.1|39582.5|39741.1|39582.5|39741.1|39582.5|39741.1|39582.5|0
1644292180000|2022-02-08 03:49:40|39747.6|39589|39747.6|39589|39747.6|39589|39747.6|39589|0
1644292210000|2022-02-08 03:50:10|39738.5|39579.9|39738.5|39579.9|39738.5|39579.9|39738.5|39579.9|0
1644292240000|2022-02-08 03:50:40|39741.3|39582.7|39741.3|39582.7|39741.3|39582.7|39741.3|39582.7|0
1644292270000|2022-02-08 03:51:10|39740.6|39582|39740.6|39582|39740.6|39582|39740.6|39582|0
1644292300000|2022-02-08 03:51:40|39727.3|39568.7|39727.3|39568.7|39727.3|39568.7|39727.3|39568.7|0
1644292330000|2022-02-08 03:52:10|39725.2|39566.6|39725.2|39566.6|39725.2|39566.6|39725.2|39566.6|0
1644292360000|2022-02-08 03:52:40|39719.5|39560.9|39719.5|39560.9|39719.5|39560.9|39719.5|39560.9|0
1644292390000|2022-02-08 03:53:10|39733.1|39574.5|39733.1|39574.5|39733.1|39574.5|39733.1|39574.5|0
1644292420000|2022-02-08 03:53:40|39733.6|39575|39733.6|39575|39733.6|39575|39733.6|39575|0
1644292450000|2022-02-08 03:54:10|39737.7|39579.1|39737.7|39579.1|39737.7|39579.1|39737.7|39579.1|0
1644292480000|2022-02-08 03:54:40|39727.3|39568.7|39727.3|39568.7|39727.3|39568.7|39727.3|39568.7|0
1644292510000|2022-02-08 03:55:10|39726.8|39568.2|39726.8|39568.2|39726.8|39568.2|39726.8|39568.2|0
1644292540000|2022-02-08 03:55:40|39722.1|39563.5|39722.1|39563.5|39722.1|39563.5|39722.1|39563.5|0
1644292570000|2022-02-08 03:56:10|39721.1|39562.5|39721.1|39562.5|39721.1|39562.5|39721.1|39562.5|0
1644292600000|2022-02-08 03:56:40|39725.1|39566.5|39725.1|39566.5|39725.1|39566.5|39725.1|39566.5|0
1644292630000|2022-02-08 03:57:10|39748.7|39590.1|39748.7|39590.1|39748.7|39590.1|39748.7|39590.1|0
1644292660000|2022-02-08 03:57:40|39748.8|39590.2|39748.8|39590.2|39748.8|39590.2|39748.8|39590.2|0
1644292690000|2022-02-08 03:58:10|39749.6|39591|39749.6|39591|39749.6|39591|39749.6|39591|0
1644292720000|2022-02-08 03:58:40|39746.4|39587.8|39746.4|39587.8|39746.4|39587.8|39746.4|39587.8|0
1644292750000|2022-02-08 03:59:10|39742.3|39583.7|39742.3|39583.7|39742.3|39583.7|39742.3|39583.7|0
1644292780000|2022-02-08 03:59:40|39741.6|39583|39741.6|39583|39741.6|39583|39741.6|39583|0
1644292810000|2022-02-08 04:00:10|39747.5|39588.9|39747.5|39588.9|39747.5|39588.9|39747.5|39588.9|0
1644292840000|2022-02-08 04:00:40|39744.2|39585.6|39744.2|39585.6|39744.2|39585.6|39744.2|39585.6|0
1644292870000|2022-02-08 04:01:10|39738|39579.4|39738|39579.4|39738|39579.4|39738|39579.4|0
1644292900000|2022-02-08 04:01:40|39735.4|39576.8|39735.4|39576.8|39735.4|39576.8|39735.4|39576.8|0
1644292930000|2022-02-08 04:02:10|39717.7|39559.1|39717.7|39559.1|39717.7|39559.1|39717.7|39559.1|0
1644292960000|2022-02-08 04:02:40|39720.1|39561.5|39720.1|39561.5|39720.1|39561.5|39720.1|39561.5|0
1644292990000|2022-02-08 04:03:10|39732.1|39573.5|39732.1|39573.5|39732.1|39573.5|39732.1|39573.5|0
1644293020000|2022-02-08 04:03:40|39724.9|39566.3|39724.9|39566.3|39724.9|39566.3|39724.9|39566.3|0
1644293050000|2022-02-08 04:04:10|39730.2|39571.6|39730.2|39571.6|39730.2|39571.6|39730.2|39571.6|0
1644293080000|2022-02-08 04:04:40|39725.2|39566.6|39725.2|39566.6|39725.2|39566.6|39725.2|39566.6|0
1644293110000|2022-02-08 04:05:10|39725.6|39567|39725.6|39567|39725.6|39567|39725.6|39567|0
1644293140000|2022-02-08 04:05:40|39731|39572.4|39731|39572.4|39731|39572.4|39731|39572.4|0
1644293170000|2022-02-08 04:06:10|39726.6|39568|39726.6|39568|39726.6|39568|39726.6|39568|0
1644293200000|2022-02-08 04:06:40|39724.7|39566.1|39724.7|39566.1|39724.7|39566.1|39724.7|39566.1|0
1644293230000|2022-02-08 04:07:10|39725.7|39567.1|39725.7|39567.1|39725.7|39567.1|39725.7|39567.1|0
1644293260000|2022-02-08 04:07:40|39730.5|39571.9|39730.5|39571.9|39730.5|39571.9|39730.5|39571.9|0
1644293290000|2022-02-08 04:08:10|39722.3|39563.7|39722.3|39563.7|39722.3|39563.7|39722.3|39563.7|0
1644293320000|2022-02-08 04:08:40|39732.9|39574.3|39732.9|39574.3|39732.9|39574.3|39732.9|39574.3|0
1644293350000|2022-02-08 04:09:10|39751.6|39593|39751.6|39593|39751.6|39593|39751.6|39593|0
1644293380000|2022-02-08 04:09:40|39759.2|39600.4|39759.2|39600.4|39759.2|39600.4|39759.2|39600.4|0
1644293410000|2022-02-08 04:10:10|39736.9|39578.3|39736.9|39578.3|39736.9|39578.3|39736.9|39578.3|0
1644293440000|2022-02-08 04:10:40|39731.9|39573.3|39731.9|39573.3|39731.9|39573.3|39731.9|39573.3|0
1644293470000|2022-02-08 04:11:10|39735.3|39576.7|39735.3|39576.7|39735.3|39576.7|39735.3|39576.7|0
1644293500000|2022-02-08 04:11:40|39740.9|39582.3|39740.9|39582.3|39740.9|39582.3|39740.9|39582.3|0
1644293530000|2022-02-08 04:12:10|39746.8|39588.2|39746.8|39588.2|39746.8|39588.2|39746.8|39588.2|0
1644293560000|2022-02-08 04:12:40|39730.1|39571.5|39730.1|39571.5|39730.1|39571.5|39730.1|39571.5|0
1644293590000|2022-02-08 04:13:10|39733|39574.4|39733|39574.4|39733|39574.4|39733|39574.4|0
1644293620000|2022-02-08 04:13:40|39723.6|39565|39723.6|39565|39723.6|39565|39723.6|39565|0
1644293650000|2022-02-08 04:14:10|39737.7|39579.1|39737.7|39579.1|39737.7|39579.1|39737.7|39579.1|0
1644293680000|2022-02-08 04:14:40|39737.9|39579.3|39737.9|39579.3|39737.9|39579.3|39737.9|39579.3|0
1644293710000|2022-02-08 04:15:10|39743.6|39585|39743.6|39585|39743.6|39585|39743.6|39585|0
1644293740000|2022-02-08 04:15:40|39746.7|39588.1|39746.7|39588.1|39746.7|39588.1|39746.7|39588.1|0
1644293770000|2022-02-08 04:16:10|39742.6|39584|39742.6|39584|39742.6|39584|39742.6|39584|0
1644293800000|2022-02-08 04:16:40|39730.5|39571.9|39730.5|39571.9|39730.5|39571.9|39730.5|39571.9|0
1644293830000|2022-02-08 04:17:10|39736.8|39578.2|39736.8|39578.2|39736.8|39578.2|39736.8|39578.2|0
1644293860000|2022-02-08 04:17:40|39742.4|39583.8|39742.4|39583.8|39742.4|39583.8|39742.4|39583.8|0
1644293890000|2022-02-08 04:18:10|39737.8|39579.2|39737.8|39579.2|39737.8|39579.2|39737.8|39579.2|0
1644293920000|2022-02-08 04:18:40|39736.4|39577.8|39736.4|39577.8|39736.4|39577.8|39736.4|39577.8|0
1644293950000|2022-02-08 04:19:10|39747.3|39588.7|39747.3|39588.7|39747.3|39588.7|39747.3|39588.7|0
1644293980000|2022-02-08 04:19:40|39745.9|39587.3|39745.9|39587.3|39745.9|39587.3|39745.9|39587.3|0
1644294010000|2022-02-08 04:20:10|39737.1|39578.5|39737.1|39578.5|39737.1|39578.5|39737.1|39578.5|0
1644294040000|2022-02-08 04:20:40|39732.5|39573.9|39732.5|39573.9|39732.5|39573.9|39732.5|39573.9|0
1644294070000|2022-02-08 04:21:10|39737.9|39579.3|39737.9|39579.3|39737.9|39579.3|39737.9|39579.3|0
1644294100000|2022-02-08 04:21:40|39735.6|39577|39735.6|39577|39735.6|39577|39735.6|39577|0
1644294130000|2022-02-08 04:22:10|39744.7|39586.1|39744.7|39586.1|39744.7|39586.1|39744.7|39586.1|0
1644294160000|2022-02-08 04:22:40|39747.7|39589.1|39747.7|39589.1|39747.7|39589.1|39747.7|39589.1|0
1644294190000|2022-02-08 04:23:10|39751.8|39593.2|39751.8|39593.2|39751.8|39593.2|39751.8|39593.2|0
1644294220000|2022-02-08 04:23:40|39743.2|39584.6|39743.2|39584.6|39743.2|39584.6|39743.2|39584.6|0
1644294250000|2022-02-08 04:24:10|39737.2|39578.6|39737.2|39578.6|39737.2|39578.6|39737.2|39578.6|0
1644294280000|2022-02-08 04:24:40|39747.2|39588.6|39747.2|39588.6|39747.2|39588.6|39747.2|39588.6|0
1644294310000|2022-02-08 04:25:10|39744.3|39585.7|39744.3|39585.7|39744.3|39585.7|39744.3|39585.7|0
1644294340000|2022-02-08 04:25:40|39738.7|39580.1|39738.7|39580.1|39738.7|39580.1|39738.7|39580.1|0
1644294370000|2022-02-08 04:26:10|39735.1|39576.5|39735.1|39576.5|39735.1|39576.5|39735.1|39576.5|0
1644294400000|2022-02-08 04:26:40|39732.2|39573.6|39732.2|39573.6|39732.2|39573.6|39732.2|39573.6|0
1644294430000|2022-02-08 04:27:10|39732.4|39573.8|39732.4|39573.8|39732.4|39573.8|39732.4|39573.8|0
1644294460000|2022-02-08 04:27:40|39723|39564.4|39723|39564.4|39723|39564.4|39723|39564.4|0
1644294490000|2022-02-08 04:28:10|39721.6|39563|39721.6|39563|39721.6|39563|39721.6|39563|0
1644294520000|2022-02-08 04:28:40|39697.9|39539.5|39697.9|39539.5|39697.9|39539.5|39697.9|39539.5|0
1644294550000|2022-02-08 04:29:10|39676.3|39517.9|39676.3|39517.9|39676.3|39517.9|39676.3|39517.9|0
1644294580000|2022-02-08 04:29:40|39662.9|39504.5|39662.9|39504.5|39662.9|39504.5|39662.9|39504.5|0
1644294610000|2022-02-08 04:30:10|39659.7|39501.3|39659.7|39501.3|39659.7|39501.3|39659.7|39501.3|0
1644294640000|2022-02-08 04:30:40|39668.8|39510.4|39668.8|39510.4|39668.8|39510.4|39668.8|39510.4|0
1644294670000|2022-02-08 04:31:10|39679.6|39521.2|39679.6|39521.2|39679.6|39521.2|39679.6|39521.2|0
1644294700000|2022-02-08 04:31:40|39667.2|39508.8|39667.2|39508.8|39667.2|39508.8|39667.2|39508.8|0
1644294730000|2022-02-08 04:32:10|39650.8|39492.6|39650.8|39492.6|39650.8|39492.6|39650.8|39492.6|0
1644294760000|2022-02-08 04:32:40|39643.7|39485.5|39643.7|39485.5|39643.7|39485.5|39643.7|39485.5|0
1644294790000|2022-02-08 04:33:10|39640.8|39482.6|39640.8|39482.6|39640.8|39482.6|39640.8|39482.6|0
1644294820000|2022-02-08 04:33:40|39618.8|39460.6|39618.8|39460.6|39618.8|39460.6|39618.8|39460.6|0
1644294850000|2022-02-08 04:34:10|39626.4|39468.2|39626.4|39468.2|39626.4|39468.2|39626.4|39468.2|0
1644294880000|2022-02-08 04:34:40|39609.8|39451.6|39609.8|39451.6|39609.8|39451.6|39609.8|39451.6|0
1644294910000|2022-02-08 04:35:10|39606.2|39448|39606.2|39448|39606.2|39448|39606.2|39448|0
1644294940000|2022-02-08 04:35:40|39619.2|39461|39619.2|39461|39619.2|39461|39619.2|39461|0
1644294970000|2022-02-08 04:36:10|39640.3|39482.1|39640.3|39482.1|39640.3|39482.1|39640.3|39482.1|0
1644295000000|2022-02-08 04:36:40|39640.7|39482.5|39640.7|39482.5|39640.7|39482.5|39640.7|39482.5|0
1644295030000|2022-02-08 04:37:10|39642.8|39484.6|39642.8|39484.6|39642.8|39484.6|39642.8|39484.6|0
1644295060000|2022-02-08 04:37:40|39638.2|39480|39638.2|39480|39638.2|39480|39638.2|39480|0
1644295090000|2022-02-08 04:38:10|39634.4|39476.2|39634.4|39476.2|39634.4|39476.2|39634.4|39476.2|0
1644295120000|2022-02-08 04:38:40|39649.2|39491|39649.2|39491|39649.2|39491|39649.2|39491|0
1644295150000|2022-02-08 04:39:10|39659|39500.6|39659|39500.6|39659|39500.6|39659|39500.6|0
1644295180000|2022-02-08 04:39:40|39664.1|39505.7|39664.1|39505.7|39664.1|39505.7|39664.1|39505.7|0
1644295210000|2022-02-08 04:40:10|39678.7|39520.3|39678.7|39520.3|39678.7|39520.3|39678.7|39520.3|0
1644295240000|2022-02-08 04:40:40|39690.2|39531.8|39690.2|39531.8|39690.2|39531.8|39690.2|39531.8|0
1644295270000|2022-02-08 04:41:10|39694.7|39536.3|39694.7|39536.3|39694.7|39536.3|39694.7|39536.3|0
1644295300000|2022-02-08 04:41:40|39697.4|39539|39697.4|39539|39697.4|39539|39697.4|39539|0
1644295330000|2022-02-08 04:42:10|39698.5|39540.1|39698.5|39540.1|39698.5|39540.1|39698.5|39540.1|0
1644295360000|2022-02-08 04:42:40|39703.8|39545.4|39703.8|39545.4|39703.8|39545.4|39703.8|39545.4|0
1644295390000|2022-02-08 04:43:10|39703.5|39545.1|39703.5|39545.1|39703.5|39545.1|39703.5|39545.1|0
1644295420000|2022-02-08 04:43:40|39696.1|39537.7|39696.1|39537.7|39696.1|39537.7|39696.1|39537.7|0
1644295450000|2022-02-08 04:44:10|39687.6|39529.2|39687.6|39529.2|39687.6|39529.2|39687.6|39529.2|0
1644295480000|2022-02-08 04:44:40|39689.5|39531.1|39689.5|39531.1|39689.5|39531.1|39689.5|39531.1|0
1644295510000|2022-02-08 04:45:10|39661.4|39503|39661.4|39503|39661.4|39503|39661.4|39503|0
1644295540000|2022-02-08 04:45:40|39686.7|39528.3|39686.7|39528.3|39686.7|39528.3|39686.7|39528.3|0
1644295570000|2022-02-08 04:46:10|39699.9|39541.5|39699.9|39541.5|39699.9|39541.5|39699.9|39541.5|0
1644295600000|2022-02-08 04:46:40|39705.1|39546.5|39705.1|39546.5|39705.1|39546.5|39705.1|39546.5|0
1644295630000|2022-02-08 04:47:10|39700.8|39542.4|39700.8|39542.4|39700.8|39542.4|39700.8|39542.4|0
1644295660000|2022-02-08 04:47:40|39720|39561.4|39720|39561.4|39720|39561.4|39720|39561.4|0
1644295690000|2022-02-08 04:48:10|39748.9|39590.3|39748.9|39590.3|39748.9|39590.3|39748.9|39590.3|0
1644295720000|2022-02-08 04:48:40|39760.1|39601.3|39760.1|39601.3|39760.1|39601.3|39760.1|39601.3|0
1644295750000|2022-02-08 04:49:10|39767.7|39608.9|39767.7|39608.9|39767.7|39608.9|39767.7|39608.9|0
1644295780000|2022-02-08 04:49:40|39755.5|39596.7|39755.5|39596.7|39755.5|39596.7|39755.5|39596.7|0
1644295810000|2022-02-08 04:50:10|39774.7|39615.9|39774.7|39615.9|39774.7|39615.9|39774.7|39615.9|0
1644295840000|2022-02-08 04:50:40|39772.9|39614.1|39772.9|39614.1|39772.9|39614.1|39772.9|39614.1|0
1644295870000|2022-02-08 04:51:10|39766.6|39607.8|39766.6|39607.8|39766.6|39607.8|39766.6|39607.8|0
1644295900000|2022-02-08 04:51:40|39773.1|39614.3|39773.1|39614.3|39773.1|39614.3|39773.1|39614.3|0
1644295930000|2022-02-08 04:52:10|39767.6|39608.8|39767.6|39608.8|39767.6|39608.8|39767.6|39608.8|0
1644295960000|2022-02-08 04:52:40|39786.8|39628|39786.8|39628|39786.8|39628|39786.8|39628|0
1644295990000|2022-02-08 04:53:10|39776.8|39618|39776.8|39618|39776.8|39618|39776.8|39618|0
1644296020000|2022-02-08 04:53:40|39776.2|39617.4|39776.2|39617.4|39776.2|39617.4|39776.2|39617.4|0
1644296050000|2022-02-08 04:54:10|39757.8|39599|39757.8|39599|39757.8|39599|39757.8|39599|0
1644296080000|2022-02-08 04:54:40|39769.7|39610.9|39769.7|39610.9|39769.7|39610.9|39769.7|39610.9|0
1644296110000|2022-02-08 04:55:10|39781.8|39623|39781.8|39623|39781.8|39623|39781.8|39623|0
1644296140000|2022-02-08 04:55:40|39773.3|39614.5|39773.3|39614.5|39773.3|39614.5|39773.3|39614.5|0
1644296170000|2022-02-08 04:56:10|39788.2|39629.4|39788.2|39629.4|39788.2|39629.4|39788.2|39629.4|0
1644296200000|2022-02-08 04:56:40|39783.8|39625|39783.8|39625|39783.8|39625|39783.8|39625|0
1644296230000|2022-02-08 04:57:10|39779.8|39621|39779.8|39621|39779.8|39621|39779.8|39621|0
1644296260000|2022-02-08 04:57:40|39782.5|39623.7|39782.5|39623.7|39782.5|39623.7|39782.5|39623.7|0
1644296290000|2022-02-08 04:58:10|39785.4|39626.6|39785.4|39626.6|39785.4|39626.6|39785.4|39626.6|0
1644296320000|2022-02-08 04:58:40|39781|39622.2|39781|39622.2|39781|39622.2|39781|39622.2|0
1644296350000|2022-02-08 04:59:10|39792.1|39633.3|39792.1|39633.3|39792.1|39633.3|39792.1|39633.3|0
1644296380000|2022-02-08 04:59:40|39781.4|39622.6|39781.4|39622.6|39781.4|39622.6|39781.4|39622.6|0
1644361810000|2022-02-08 23:10:10|39925.6|39766.2|39925.6|39766.2|39925.6|39766.2|39925.6|39766.2|0
1644361840000|2022-02-08 23:10:40|39937.5|39778.1|39937.5|39778.1|39937.5|39778.1|39937.5|39778.1|0
1644361870000|2022-02-08 23:11:10|39921.1|39761.7|39921.1|39761.7|39921.1|39761.7|39921.1|39761.7|0
1644361900000|2022-02-08 23:11:40|39881.3|39722.1|39881.3|39722.1|39881.3|39722.1|39881.3|39722.1|0
1644361930000|2022-02-08 23:12:10|39809.8|39650.8|39809.8|39650.8|39809.8|39650.8|39809.8|39650.8|0
1644361960000|2022-02-08 23:12:40|39800.1|39641.3|39800.1|39641.3|39800.1|39641.3|39800.1|39641.3|0
1644361990000|2022-02-08 23:13:10|39797.7|39638.9|39797.7|39638.9|39797.7|39638.9|39797.7|39638.9|0
1644362020000|2022-02-08 23:13:40|39777.1|39618.3|39777.1|39618.3|39777.1|39618.3|39777.1|39618.3|0
1644362050000|2022-02-08 23:14:10|39765.5|39606.7|39765.5|39606.7|39765.5|39606.7|39765.5|39606.7|0
1644362080000|2022-02-08 23:14:40|39743.1|39584.5|39743.1|39584.5|39743.1|39584.5|39743.1|39584.5|0
1644362110000|2022-02-08 23:15:10|39725.6|39567|39725.6|39567|39725.6|39567|39725.6|39567|0
1644362140000|2022-02-08 23:15:40|39681.8|39523.4|39681.8|39523.4|39681.8|39523.4|39681.8|39523.4|0
1644362170000|2022-02-08 23:16:10|39677.5|39519.1|39677.5|39519.1|39677.5|39519.1|39677.5|39519.1|0
1644362200000|2022-02-08 23:16:40|39671.7|39513.3|39671.7|39513.3|39671.7|39513.3|39671.7|39513.3|0
1644362230000|2022-02-08 23:17:10|39656.3|39497.9|39656.3|39497.9|39656.3|39497.9|39656.3|39497.9|0
1644362260000|2022-02-08 23:17:40|39610.8|39452.6|39610.8|39452.6|39610.8|39452.6|39610.8|39452.6|0
1644362290000|2022-02-08 23:18:10|39579.1|39421.1|39579.1|39421.1|39579.1|39421.1|39579.1|39421.1|0
1644362320000|2022-02-08 23:18:40|39583|39425|39583|39425|39583|39425|39583|39425|0
1644362350000|2022-02-08 23:19:10|39576.4|39418.4|39576.4|39418.4|39576.4|39418.4|39576.4|39418.4|0
1644362380000|2022-02-08 23:19:40|39604.3|39446.1|39604.3|39446.1|39604.3|39446.1|39604.3|39446.1|0
1644362410000|2022-02-08 23:20:10|39614.9|39456.7|39614.9|39456.7|39614.9|39456.7|39614.9|39456.7|0
1644362440000|2022-02-08 23:20:40|39641.4|39483.2|39641.4|39483.2|39641.4|39483.2|39641.4|39483.2|0
1644362470000|2022-02-08 23:21:10|39627.5|39469.3|39627.5|39469.3|39627.5|39469.3|39627.5|39469.3|0
1644362500000|2022-02-08 23:21:40|39553.5|39395.7|39553.5|39395.7|39553.5|39395.7|39553.5|39395.7|0
1644362530000|2022-02-08 23:22:10|39548.5|39390.7|39548.5|39390.7|39548.5|39390.7|39548.5|39390.7|0
1644362560000|2022-02-08 23:22:40|39545.7|39387.9|39545.7|39387.9|39545.7|39387.9|39545.7|39387.9|0
1644362590000|2022-02-08 23:23:10|39526.7|39368.9|39526.7|39368.9|39526.7|39368.9|39526.7|39368.9|0
1644362620000|2022-02-08 23:23:40|39536.7|39378.9|39536.7|39378.9|39536.7|39378.9|39536.7|39378.9|0
1644362650000|2022-02-08 23:24:10|39562.6|39404.6|39562.6|39404.6|39562.6|39404.6|39562.6|39404.6|0
1644362680000|2022-02-08 23:24:40|39550.6|39392.8|39550.6|39392.8|39550.6|39392.8|39550.6|39392.8|0
1644362710000|2022-02-08 23:25:10|39556.3|39398.3|39556.3|39398.3|39556.3|39398.3|39556.3|39398.3|0
1644362740000|2022-02-08 23:25:40|39568.6|39410.6|39568.6|39410.6|39568.6|39410.6|39568.6|39410.6|0
1644362770000|2022-02-08 23:26:10|39548.3|39390.5|39548.3|39390.5|39548.3|39390.5|39548.3|39390.5|0
1644362800000|2022-02-08 23:26:40|39526.2|39368.4|39526.2|39368.4|39526.2|39368.4|39526.2|39368.4|0
1644362830000|2022-02-08 23:27:10|39503.3|39345.7|39503.3|39345.7|39503.3|39345.7|39503.3|39345.7|0
1644362860000|2022-02-08 23:27:40|39520.4|39362.6|39520.4|39362.6|39520.4|39362.6|39520.4|39362.6|0
1644362890000|2022-02-08 23:28:10|39515.5|39357.7|39515.5|39357.7|39515.5|39357.7|39515.5|39357.7|0
1644362920000|2022-02-08 23:28:40|39518.1|39360.3|39518.1|39360.3|39518.1|39360.3|39518.1|39360.3|0
1644362950000|2022-02-08 23:29:10|39533.9|39376.1|39533.9|39376.1|39533.9|39376.1|39533.9|39376.1|0
1644362980000|2022-02-08 23:29:40|39546.8|39389|39546.8|39389|39546.8|39389|39546.8|39389|0
1644363010000|2022-02-08 23:30:10|39527.2|39369.4|39527.2|39369.4|39527.2|39369.4|39527.2|39369.4|0
1644363040000|2022-02-08 23:30:40|39474.5|39316.9|39474.5|39316.9|39474.5|39316.9|39474.5|39316.9|0
1644363070000|2022-02-08 23:31:10|39472.6|39315|39472.6|39315|39472.6|39315|39472.6|39315|0
1644363100000|2022-02-08 23:31:40|39469.2|39311.6|39469.2|39311.6|39469.2|39311.6|39469.2|39311.6|0
1644363130000|2022-02-08 23:32:10|39499.2|39341.6|39499.2|39341.6|39499.2|39341.6|39499.2|39341.6|0
1644363160000|2022-02-08 23:32:40|39500.7|39343.1|39500.7|39343.1|39500.7|39343.1|39500.7|39343.1|0
1644363190000|2022-02-08 23:33:10|39484.7|39327.1|39484.7|39327.1|39484.7|39327.1|39484.7|39327.1|0
1644363220000|2022-02-08 23:33:40|39459.3|39301.7|39459.3|39301.7|39459.3|39301.7|39459.3|39301.7|0
1644363250000|2022-02-08 23:34:10|39457.4|39299.8|39457.4|39299.8|39457.4|39299.8|39457.4|39299.8|0
1644363280000|2022-02-08 23:34:40|39465|39307.4|39465|39307.4|39465|39307.4|39465|39307.4|0
1644363310000|2022-02-08 23:35:10|39485.1|39327.5|39485.1|39327.5|39485.1|39327.5|39485.1|39327.5|0
1644363340000|2022-02-08 23:35:40|39498.1|39340.5|39498.1|39340.5|39498.1|39340.5|39498.1|39340.5|0
1644363370000|2022-02-08 23:36:10|39503|39345.4|39503|39345.4|39503|39345.4|39503|39345.4|0
1644363400000|2022-02-08 23:36:40|39516.7|39358.9|39516.7|39358.9|39516.7|39358.9|39516.7|39358.9|0
1644363430000|2022-02-08 23:37:10|39525.7|39367.9|39525.7|39367.9|39525.7|39367.9|39525.7|39367.9|0
1644363460000|2022-02-08 23:37:40|39537.6|39379.8|39537.6|39379.8|39537.6|39379.8|39537.6|39379.8|0
1644363490000|2022-02-08 23:38:10|39494.5|39336.9|39494.5|39336.9|39494.5|39336.9|39494.5|39336.9|0
1644363520000|2022-02-08 23:38:40|39505.3|39347.5|39505.3|39347.5|39505.3|39347.5|39505.3|39347.5|0
1644363550000|2022-02-08 23:39:10|39543.6|39385.8|39543.6|39385.8|39543.6|39385.8|39543.6|39385.8|0
1644363580000|2022-02-08 23:39:40|39546.8|39389|39546.8|39389|39546.8|39389|39546.8|39389|0
1644363610000|2022-02-08 23:40:10|39545.2|39387.4|39545.2|39387.4|39545.2|39387.4|39545.2|39387.4|0
1644363640000|2022-02-08 23:40:40|39543|39385.2|39543|39385.2|39543|39385.2|39543|39385.2|0
1644363670000|2022-02-08 23:41:10|39506.8|39349|39506.8|39349|39506.8|39349|39506.8|39349|0
1644363700000|2022-02-08 23:41:40|39490.4|39332.8|39490.4|39332.8|39490.4|39332.8|39490.4|39332.8|0
1644363730000|2022-02-08 23:42:10|39465.7|39308.1|39465.7|39308.1|39465.7|39308.1|39465.7|39308.1|0
1644363760000|2022-02-08 23:42:40|39468.1|39310.5|39468.1|39310.5|39468.1|39310.5|39468.1|39310.5|0
1644363790000|2022-02-08 23:43:10|39448.6|39291.2|39448.6|39291.2|39448.6|39291.2|39448.6|39291.2|0
1644363820000|2022-02-08 23:43:40|39451.5|39294.1|39451.5|39294.1|39451.5|39294.1|39451.5|39294.1|0
1644363850000|2022-02-08 23:44:10|39459.5|39301.9|39459.5|39301.9|39459.5|39301.9|39459.5|39301.9|0
1644363880000|2022-02-08 23:44:40|39450.4|39293|39450.4|39293|39450.4|39293|39450.4|39293|0
1644363910000|2022-02-08 23:45:10|39448|39290.6|39448|39290.6|39448|39290.6|39448|39290.6|0
1644363940000|2022-02-08 23:45:40|39419.6|39262.2|39419.6|39262.2|39419.6|39262.2|39419.6|39262.2|0
1644363970000|2022-02-08 23:46:10|39417.3|39259.9|39417.3|39259.9|39417.3|39259.9|39417.3|39259.9|0
1644364000000|2022-02-08 23:46:40|39409.3|39251.9|39409.3|39251.9|39409.3|39251.9|39409.3|39251.9|0
1644364030000|2022-02-08 23:47:10|39396.6|39239.4|39396.6|39239.4|39396.6|39239.4|39396.6|39239.4|0
1644364060000|2022-02-08 23:47:40|39386.6|39229.4|39386.6|39229.4|39386.6|39229.4|39386.6|39229.4|0
1644364090000|2022-02-08 23:48:10|39393.2|39236|39393.2|39236|39393.2|39236|39393.2|39236|0
1644364120000|2022-02-08 23:48:40|39391.3|39234.1|39391.3|39234.1|39391.3|39234.1|39391.3|39234.1|0
1644364150000|2022-02-08 23:49:10|39403.3|39246.1|39403.3|39246.1|39403.3|39246.1|39403.3|39246.1|0
1644364180000|2022-02-08 23:49:40|39407.3|39249.9|39407.3|39249.9|39407.3|39249.9|39407.3|39249.9|0
1644364210000|2022-02-08 23:50:10|39409.5|39252.1|39409.5|39252.1|39409.5|39252.1|39409.5|39252.1|0
1644364240000|2022-02-08 23:50:40|39402|39244.8|39402|39244.8|39402|39244.8|39402|39244.8|0
1644364270000|2022-02-08 23:51:10|39387.3|39230.1|39387.3|39230.1|39387.3|39230.1|39387.3|39230.1|0
1644364300000|2022-02-08 23:51:40|39375.8|39218.6|39375.8|39218.6|39375.8|39218.6|39375.8|39218.6|0
1644364330000|2022-02-08 23:52:10|39322.5|39165.5|39322.5|39165.5|39322.5|39165.5|39322.5|39165.5|0
1644364360000|2022-02-08 23:52:40|39317|39160|39317|39160|39317|39160|39317|39160|0
1644364390000|2022-02-08 23:53:10|39302.6|39145.8|39302.6|39145.8|39302.6|39145.8|39302.6|39145.8|0
1644364420000|2022-02-08 23:53:40|39319.9|39162.9|39319.9|39162.9|39319.9|39162.9|39319.9|39162.9|0
1644364450000|2022-02-08 23:54:10|39348.5|39191.5|39348.5|39191.5|39348.5|39191.5|39348.5|39191.5|0
1644364480000|2022-02-08 23:54:40|39375.9|39218.7|39375.9|39218.7|39375.9|39218.7|39375.9|39218.7|0
1644364510000|2022-02-08 23:55:10|39390.8|39233.6|39390.8|39233.6|39390.8|39233.6|39390.8|39233.6|0
1644364540000|2022-02-08 23:55:40|39407.6|39250.2|39407.6|39250.2|39407.6|39250.2|39407.6|39250.2|0
1644364570000|2022-02-08 23:56:10|39410|39252.6|39410|39252.6|39410|39252.6|39410|39252.6|0
1644364600000|2022-02-08 23:56:40|39373.7|39216.5|39373.7|39216.5|39373.7|39216.5|39373.7|39216.5|0
1644364630000|2022-02-08 23:57:10|39384.8|39227.6|39384.8|39227.6|39384.8|39227.6|39384.8|39227.6|0
1644364660000|2022-02-08 23:57:40|39394.7|39237.5|39394.7|39237.5|39394.7|39237.5|39394.7|39237.5|0
1644364690000|2022-02-08 23:58:10|39369.6|39212.4|39369.6|39212.4|39369.6|39212.4|39369.6|39212.4|0
1644364720000|2022-02-08 23:58:40|39379.1|39221.9|39379.1|39221.9|39379.1|39221.9|39379.1|39221.9|0
1644364750000|2022-02-08 23:59:10|39400|39242.8|39400|39242.8|39400|39242.8|39400|39242.8|0
1644364780000|2022-02-08 23:59:40|39401.2|39244|39401.2|39244|39401.2|39244|39401.2|39244|0
1644364810000|2022-02-09 00:00:10|39398.7|39241.5|39398.7|39241.5|39398.7|39241.5|39398.7|39241.5|0
1644364840000|2022-02-09 00:00:40|39387.7|39230.5|39387.7|39230.5|39387.7|39230.5|39387.7|39230.5|0
1644364870000|2022-02-09 00:01:10|39365.8|39208.6|39365.8|39208.6|39365.8|39208.6|39365.8|39208.6|0
1644364900000|2022-02-09 00:01:40|39393.2|39236|39393.2|39236|39393.2|39236|39393.2|39236|0
1644364930000|2022-02-09 00:02:10|39356.5|39199.3|39356.5|39199.3|39356.5|39199.3|39356.5|39199.3|0
1644364960000|2022-02-09 00:02:40|39327.6|39170.6|39327.6|39170.6|39327.6|39170.6|39327.6|39170.6|0
1644364990000|2022-02-09 00:03:10|39307.2|39150.2|39307.2|39150.2|39307.2|39150.2|39307.2|39150.2|0
1644365020000|2022-02-09 00:03:40|39305.9|39148.9|39305.9|39148.9|39305.9|39148.9|39305.9|39148.9|0
1644365050000|2022-02-09 00:04:10|39318.2|39161.2|39318.2|39161.2|39318.2|39161.2|39318.2|39161.2|0
1644365080000|2022-02-09 00:04:40|39297|39140.2|39297|39140.2|39297|39140.2|39297|39140.2|0
1644365110000|2022-02-09 00:05:10|39291.8|39135|39291.8|39135|39291.8|39135|39291.8|39135|0
1644365140000|2022-02-09 00:05:40|39310.4|39153.4|39310.4|39153.4|39310.4|39153.4|39310.4|39153.4|0
1644365170000|2022-02-09 00:06:10|39342.9|39185.9|39342.9|39185.9|39342.9|39185.9|39342.9|39185.9|0
1644365200000|2022-02-09 00:06:40|39333.6|39176.6|39333.6|39176.6|39333.6|39176.6|39333.6|39176.6|0
1644365230000|2022-02-09 00:07:10|39340.1|39183.1|39340.1|39183.1|39340.1|39183.1|39340.1|39183.1|0
1644365260000|2022-02-09 00:07:40|39333.3|39176.3|39333.3|39176.3|39333.3|39176.3|39333.3|39176.3|0
1644365290000|2022-02-09 00:08:10|39335|39178|39335|39178|39335|39178|39335|39178|0
1644365320000|2022-02-09 00:08:40|39339.3|39182.3|39339.3|39182.3|39339.3|39182.3|39339.3|39182.3|0
1644365350000|2022-02-09 00:09:10|39329.9|39172.9|39329.9|39172.9|39329.9|39172.9|39329.9|39172.9|0
1644365380000|2022-02-09 00:09:40|39312.3|39155.3|39312.3|39155.3|39312.3|39155.3|39312.3|39155.3|0
1644365410000|2022-02-09 00:10:10|39278.9|39122.1|39278.9|39122.1|39278.9|39122.1|39278.9|39122.1|0
1644365440000|2022-02-09 00:10:40|39277.2|39120.4|39277.2|39120.4|39277.2|39120.4|39277.2|39120.4|0
1644365470000|2022-02-09 00:11:10|39297.8|39141|39297.8|39141|39297.8|39141|39297.8|39141|0
1644365500000|2022-02-09 00:11:40|39310.3|39153.3|39310.3|39153.3|39310.3|39153.3|39310.3|39153.3|0
1644365530000|2022-02-09 00:12:10|39310.1|39153.1|39310.1|39153.1|39310.1|39153.1|39310.1|39153.1|0
1644365560000|2022-02-09 00:12:40|39331.1|39174.1|39331.1|39174.1|39331.1|39174.1|39331.1|39174.1|0
1644365590000|2022-02-09 00:13:10|39318.5|39161.5|39318.5|39161.5|39318.5|39161.5|39318.5|39161.5|0
1644365620000|2022-02-09 00:13:40|39314.2|39157.2|39314.2|39157.2|39314.2|39157.2|39314.2|39157.2|0
1644365650000|2022-02-09 00:14:10|39307.6|39150.6|39307.6|39150.6|39307.6|39150.6|39307.6|39150.6|0
1644365680000|2022-02-09 00:14:40|39320.7|39163.7|39320.7|39163.7|39320.7|39163.7|39320.7|39163.7|0
1644365710000|2022-02-09 00:15:10|39320.9|39163.9|39320.9|39163.9|39320.9|39163.9|39320.9|39163.9|0
1644365740000|2022-02-09 00:15:40|39333.7|39176.7|39333.7|39176.7|39333.7|39176.7|39333.7|39176.7|0
1644365770000|2022-02-09 00:16:10|39346.1|39189.1|39346.1|39189.1|39346.1|39189.1|39346.1|39189.1|0
1644365800000|2022-02-09 00:16:40|39323.7|39166.7|39323.7|39166.7|39323.7|39166.7|39323.7|39166.7|0
1644365830000|2022-02-09 00:17:10|39331.7|39174.7|39331.7|39174.7|39331.7|39174.7|39331.7|39174.7|0
1644365860000|2022-02-09 00:17:40|39304.1|39147.1|39304.1|39147.1|39304.1|39147.1|39304.1|39147.1|0
1644365890000|2022-02-09 00:18:10|39305.4|39148.4|39305.4|39148.4|39305.4|39148.4|39305.4|39148.4|0
1644365920000|2022-02-09 00:18:40|39309.2|39152.2|39309.2|39152.2|39309.2|39152.2|39309.2|39152.2|0
1644365950000|2022-02-09 00:19:10|39298.6|39141.8|39298.6|39141.8|39298.6|39141.8|39298.6|39141.8|0
1644365980000|2022-02-09 00:19:40|39307.3|39150.3|39307.3|39150.3|39307.3|39150.3|39307.3|39150.3|0
1644366010000|2022-02-09 00:20:10|39310.3|39153.3|39310.3|39153.3|39310.3|39153.3|39310.3|39153.3|0
1644366040000|2022-02-09 00:20:40|39336|39179|39336|39179|39336|39179|39336|39179|0
1644366070000|2022-02-09 00:21:10|39357.2|39200|39357.2|39200|39357.2|39200|39357.2|39200|0
1644366100000|2022-02-09 00:21:40|39353.8|39196.6|39353.8|39196.6|39353.8|39196.6|39353.8|39196.6|0
1644366130000|2022-02-09 00:22:10|39362.8|39205.6|39362.8|39205.6|39362.8|39205.6|39362.8|39205.6|0
1644366160000|2022-02-09 00:22:40|39329.4|39172.4|39329.4|39172.4|39329.4|39172.4|39329.4|39172.4|0
1644366190000|2022-02-09 00:23:10|39307.4|39150.4|39307.4|39150.4|39307.4|39150.4|39307.4|39150.4|0
1644366220000|2022-02-09 00:23:40|39311.4|39154.4|39311.4|39154.4|39311.4|39154.4|39311.4|39154.4|0
1644366250000|2022-02-09 00:24:10|39306.6|39149.6|39306.6|39149.6|39306.6|39149.6|39306.6|39149.6|0
1644366280000|2022-02-09 00:24:40|39312.4|39155.4|39312.4|39155.4|39312.4|39155.4|39312.4|39155.4|0
1644366310000|2022-02-09 00:25:10|39311.7|39154.7|39311.7|39154.7|39311.7|39154.7|39311.7|39154.7|0
1644366340000|2022-02-09 00:25:40|39319.9|39162.9|39319.9|39162.9|39319.9|39162.9|39319.9|39162.9|0
1644366370000|2022-02-09 00:26:10|39320.6|39163.6|39320.6|39163.6|39320.6|39163.6|39320.6|39163.6|0
1644366400000|2022-02-09 00:26:40|39318.1|39161.1|39318.1|39161.1|39318.1|39161.1|39318.1|39161.1|0
1644366430000|2022-02-09 00:27:10|39296.3|39139.5|39296.3|39139.5|39296.3|39139.5|39296.3|39139.5|0
1644366460000|2022-02-09 00:27:40|39285.1|39128.3|39285.1|39128.3|39285.1|39128.3|39285.1|39128.3|0
1644366490000|2022-02-09 00:28:10|39301.3|39144.5|39301.3|39144.5|39301.3|39144.5|39301.3|39144.5|0
1644366520000|2022-02-09 00:28:40|39278.2|39121.4|39278.2|39121.4|39278.2|39121.4|39278.2|39121.4|0
1644366550000|2022-02-09 00:29:10|39264.6|39107.8|39264.6|39107.8|39264.6|39107.8|39264.6|39107.8|0
1644366580000|2022-02-09 00:29:40|39261.8|39105|39261.8|39105|39261.8|39105|39261.8|39105|0
1644366610000|2022-02-09 00:30:10|39261.9|39105.1|39261.9|39105.1|39261.9|39105.1|39261.9|39105.1|0
1644366640000|2022-02-09 00:30:40|39247.7|39091.1|39247.7|39091.1|39247.7|39091.1|39247.7|39091.1|0
1644366670000|2022-02-09 00:31:10|39265.5|39108.7|39265.5|39108.7|39265.5|39108.7|39265.5|39108.7|0
1644366700000|2022-02-09 00:31:40|39276.4|39119.6|39276.4|39119.6|39276.4|39119.6|39276.4|39119.6|0
1644366730000|2022-02-09 00:32:10|39279.5|39122.7|39279.5|39122.7|39279.5|39122.7|39279.5|39122.7|0
1644366760000|2022-02-09 00:32:40|39279.2|39122.4|39279.2|39122.4|39279.2|39122.4|39279.2|39122.4|0
1644366790000|2022-02-09 00:33:10|39236.1|39079.5|39236.1|39079.5|39236.1|39079.5|39236.1|39079.5|0
1644366820000|2022-02-09 00:33:40|39249.6|39093|39249.6|39093|39249.6|39093|39249.6|39093|0
1644366850000|2022-02-09 00:34:10|39252.5|39095.9|39252.5|39095.9|39252.5|39095.9|39252.5|39095.9|0
1644366880000|2022-02-09 00:34:40|39245.5|39088.9|39245.5|39088.9|39245.5|39088.9|39245.5|39088.9|0
1644366910000|2022-02-09 00:35:10|39249.5|39092.9|39249.5|39092.9|39249.5|39092.9|39249.5|39092.9|0
1644366940000|2022-02-09 00:35:40|39235.8|39079.2|39235.8|39079.2|39235.8|39079.2|39235.8|39079.2|0
1644366970000|2022-02-09 00:36:10|39237.2|39080.6|39237.2|39080.6|39237.2|39080.6|39237.2|39080.6|0
1644367000000|2022-02-09 00:36:40|39250.8|39094.2|39250.8|39094.2|39250.8|39094.2|39250.8|39094.2|0
1644367030000|2022-02-09 00:37:10|39248.1|39091.5|39248.1|39091.5|39248.1|39091.5|39248.1|39091.5|0
1644367060000|2022-02-09 00:37:40|39238.2|39081.6|39238.2|39081.6|39238.2|39081.6|39238.2|39081.6|0
1644367090000|2022-02-09 00:38:10|39260.5|39103.7|39260.5|39103.7|39260.5|39103.7|39260.5|39103.7|0
1644367120000|2022-02-09 00:38:40|39246.4|39089.8|39246.4|39089.8|39246.4|39089.8|39246.4|39089.8|0
1644367150000|2022-02-09 00:39:10|39248.8|39092.2|39248.8|39092.2|39248.8|39092.2|39248.8|39092.2|0
1644367180000|2022-02-09 00:39:40|39248.4|39091.8|39248.4|39091.8|39248.4|39091.8|39248.4|39091.8|0
1644367210000|2022-02-09 00:40:10|39224.4|39067.8|39224.4|39067.8|39224.4|39067.8|39224.4|39067.8|0
1644367240000|2022-02-09 00:40:40|39216.2|39059.6|39216.2|39059.6|39216.2|39059.6|39216.2|39059.6|0
1644367270000|2022-02-09 00:41:10|39217.8|39061.2|39217.8|39061.2|39217.8|39061.2|39217.8|39061.2|0
1644367300000|2022-02-09 00:41:40|39213.8|39057.2|39213.8|39057.2|39213.8|39057.2|39213.8|39057.2|0
1644367330000|2022-02-09 00:42:10|39217|39060.4|39217|39060.4|39217|39060.4|39217|39060.4|0
1644367360000|2022-02-09 00:42:40|39210.3|39053.7|39210.3|39053.7|39210.3|39053.7|39210.3|39053.7|0
1644367390000|2022-02-09 00:43:10|39211.7|39055.1|39211.7|39055.1|39211.7|39055.1|39211.7|39055.1|0
1644367420000|2022-02-09 00:43:40|39206.2|39049.6|39206.2|39049.6|39206.2|39049.6|39206.2|39049.6|0
1644367450000|2022-02-09 00:44:10|39210.4|39053.8|39210.4|39053.8|39210.4|39053.8|39210.4|39053.8|0
1644367480000|2022-02-09 00:44:40|39222.6|39066|39222.6|39066|39222.6|39066|39222.6|39066|0
1644367510000|2022-02-09 00:45:10|39234.4|39077.8|39234.4|39077.8|39234.4|39077.8|39234.4|39077.8|0
1644367540000|2022-02-09 00:45:40|39222.6|39066|39222.6|39066|39222.6|39066|39222.6|39066|0
1644367570000|2022-02-09 00:46:10|39225.6|39069|39225.6|39069|39225.6|39069|39225.6|39069|0
1644367600000|2022-02-09 00:46:40|39226.7|39070.1|39226.7|39070.1|39226.7|39070.1|39226.7|39070.1|0
1644367630000|2022-02-09 00:47:10|39226.4|39069.8|39226.4|39069.8|39226.4|39069.8|39226.4|39069.8|0
1644367660000|2022-02-09 00:47:40|39237.5|39080.9|39237.5|39080.9|39237.5|39080.9|39237.5|39080.9|0
1644367690000|2022-02-09 00:48:10|39232.4|39075.8|39232.4|39075.8|39232.4|39075.8|39232.4|39075.8|0
1644367720000|2022-02-09 00:48:40|39236.1|39079.5|39236.1|39079.5|39236.1|39079.5|39236.1|39079.5|0
1644367750000|2022-02-09 00:49:10|39246.3|39089.7|39246.3|39089.7|39246.3|39089.7|39246.3|39089.7|0
1644367780000|2022-02-09 00:49:40|39228.9|39072.3|39228.9|39072.3|39228.9|39072.3|39228.9|39072.3|0
1644367810000|2022-02-09 00:50:10|39193.2|39036.8|39193.2|39036.8|39193.2|39036.8|39193.2|39036.8|0
1644367840000|2022-02-09 00:50:40|39179.6|39023.2|39179.6|39023.2|39179.6|39023.2|39179.6|39023.2|0
1644367870000|2022-02-09 00:51:10|39189.8|39033.4|39189.8|39033.4|39189.8|39033.4|39189.8|39033.4|0
1644367900000|2022-02-09 00:51:40|39219|39062.4|39219|39062.4|39219|39062.4|39219|39062.4|0
1644367930000|2022-02-09 00:52:10|39218.5|39061.9|39218.5|39061.9|39218.5|39061.9|39218.5|39061.9|0
1644367960000|2022-02-09 00:52:40|39217.8|39061.2|39217.8|39061.2|39217.8|39061.2|39217.8|39061.2|0
1644367990000|2022-02-09 00:53:10|39248.7|39092.1|39248.7|39092.1|39248.7|39092.1|39248.7|39092.1|0
1644368020000|2022-02-09 00:53:40|39236.9|39080.3|39236.9|39080.3|39236.9|39080.3|39236.9|39080.3|0
1644368050000|2022-02-09 00:54:10|39254.8|39098|39254.8|39098|39254.8|39098|39254.8|39098|0
1644368080000|2022-02-09 00:54:40|39282.9|39126.1|39282.9|39126.1|39282.9|39126.1|39282.9|39126.1|0
1644368110000|2022-02-09 00:55:10|39313.5|39156.5|39313.5|39156.5|39313.5|39156.5|39313.5|39156.5|0
1644368140000|2022-02-09 00:55:40|39286.1|39129.3|39286.1|39129.3|39286.1|39129.3|39286.1|39129.3|0
1644368170000|2022-02-09 00:56:10|39287.1|39130.3|39287.1|39130.3|39287.1|39130.3|39287.1|39130.3|0
1644368200000|2022-02-09 00:56:40|39277.8|39121|39277.8|39121|39277.8|39121|39277.8|39121|0
1644368230000|2022-02-09 00:57:10|39286.9|39130.1|39286.9|39130.1|39286.9|39130.1|39286.9|39130.1|0
1644368260000|2022-02-09 00:57:40|39285.8|39129|39285.8|39129|39285.8|39129|39285.8|39129|0
1644368290000|2022-02-09 00:58:10|39271.2|39114.4|39271.2|39114.4|39271.2|39114.4|39271.2|39114.4|0
1644368320000|2022-02-09 00:58:40|39285.6|39128.8|39285.6|39128.8|39285.6|39128.8|39285.6|39128.8|0
1644368350000|2022-02-09 00:59:10|39301.9|39145.1|39301.9|39145.1|39301.9|39145.1|39301.9|39145.1|0
1644368380000|2022-02-09 00:59:40|39284.2|39127.4|39284.2|39127.4|39284.2|39127.4|39284.2|39127.4|0
1644368410000|2022-02-09 01:00:10|39272.2|39115.4|39272.2|39115.4|39272.2|39115.4|39272.2|39115.4|0
1644368440000|2022-02-09 01:00:40|39258.7|39101.9|39258.7|39101.9|39258.7|39101.9|39258.7|39101.9|0
1644368470000|2022-02-09 01:01:10|39275.9|39119.1|39275.9|39119.1|39275.9|39119.1|39275.9|39119.1|0
1644368500000|2022-02-09 01:01:40|39280.3|39123.5|39280.3|39123.5|39280.3|39123.5|39280.3|39123.5|0
1644368530000|2022-02-09 01:02:10|39277|39120.2|39277|39120.2|39277|39120.2|39277|39120.2|0
1644368560000|2022-02-09 01:02:40|39280.7|39123.9|39280.7|39123.9|39280.7|39123.9|39280.7|39123.9|0
1644368590000|2022-02-09 01:03:10|39287.8|39131|39287.8|39131|39287.8|39131|39287.8|39131|0
1644368620000|2022-02-09 01:03:40|39287.2|39130.4|39287.2|39130.4|39287.2|39130.4|39287.2|39130.4|0
1644368650000|2022-02-09 01:04:10|39271.3|39114.5|39271.3|39114.5|39271.3|39114.5|39271.3|39114.5|0
1644368680000|2022-02-09 01:04:40|39260.7|39103.9|39260.7|39103.9|39260.7|39103.9|39260.7|39103.9|0
1644368710000|2022-02-09 01:05:10|39234.6|39078|39234.6|39078|39234.6|39078|39234.6|39078|0
1644368740000|2022-02-09 01:05:40|39222.3|39065.7|39222.3|39065.7|39222.3|39065.7|39222.3|39065.7|0
1644368770000|2022-02-09 01:06:10|39238.1|39081.5|39238.1|39081.5|39238.1|39081.5|39238.1|39081.5|0
1644368800000|2022-02-09 01:06:40|39273.5|39116.7|39273.5|39116.7|39273.5|39116.7|39273.5|39116.7|0
1644368830000|2022-02-09 01:07:10|39267.4|39110.6|39267.4|39110.6|39267.4|39110.6|39267.4|39110.6|0
1644368860000|2022-02-09 01:07:40|39296.5|39139.7|39296.5|39139.7|39296.5|39139.7|39296.5|39139.7|0
1644368890000|2022-02-09 01:08:10|39290.8|39134|39290.8|39134|39290.8|39134|39290.8|39134|0
1644368920000|2022-02-09 01:08:40|39290.6|39133.8|39290.6|39133.8|39290.6|39133.8|39290.6|39133.8|0
1644368950000|2022-02-09 01:09:10|39291.9|39135.1|39291.9|39135.1|39291.9|39135.1|39291.9|39135.1|0
1644368980000|2022-02-09 01:09:40|39289.1|39132.3|39289.1|39132.3|39289.1|39132.3|39289.1|39132.3|0
1644369010000|2022-02-09 01:10:10|39276.4|39119.6|39276.4|39119.6|39276.4|39119.6|39276.4|39119.6|0
1644369040000|2022-02-09 01:10:40|39286.5|39129.7|39286.5|39129.7|39286.5|39129.7|39286.5|39129.7|0
1644369070000|2022-02-09 01:11:10|39281.1|39124.3|39281.1|39124.3|39281.1|39124.3|39281.1|39124.3|0
1644369100000|2022-02-09 01:11:40|39290.2|39133.4|39290.2|39133.4|39290.2|39133.4|39290.2|39133.4|0
1644369130000|2022-02-09 01:12:10|39259.5|39102.7|39259.5|39102.7|39259.5|39102.7|39259.5|39102.7|0
1644369160000|2022-02-09 01:12:40|39263.2|39106.4|39263.2|39106.4|39263.2|39106.4|39263.2|39106.4|0
1644369190000|2022-02-09 01:13:10|39265.8|39109|39265.8|39109|39265.8|39109|39265.8|39109|0
1644369220000|2022-02-09 01:13:40|39269.1|39112.3|39269.1|39112.3|39269.1|39112.3|39269.1|39112.3|0
1644369250000|2022-02-09 01:14:10|39282.4|39125.6|39282.4|39125.6|39282.4|39125.6|39282.4|39125.6|0
1644369280000|2022-02-09 01:14:40|39279.1|39122.3|39279.1|39122.3|39279.1|39122.3|39279.1|39122.3|0
1644369310000|2022-02-09 01:15:10|39300.8|39144|39300.8|39144|39300.8|39144|39300.8|39144|0
1644369340000|2022-02-09 01:15:40|39296.1|39139.3|39296.1|39139.3|39296.1|39139.3|39296.1|39139.3|0
1644369370000|2022-02-09 01:16:10|39288.2|39131.4|39288.2|39131.4|39288.2|39131.4|39288.2|39131.4|0
1644369400000|2022-02-09 01:16:40|39303.3|39146.5|39303.3|39146.5|39303.3|39146.5|39303.3|39146.5|0
1644369430000|2022-02-09 01:17:10|39289.1|39132.3|39289.1|39132.3|39289.1|39132.3|39289.1|39132.3|0
1644369460000|2022-02-09 01:17:40|39280.5|39123.7|39280.5|39123.7|39280.5|39123.7|39280.5|39123.7|0
1644369490000|2022-02-09 01:18:10|39264.6|39107.8|39264.6|39107.8|39264.6|39107.8|39264.6|39107.8|0
1644369520000|2022-02-09 01:18:40|39267.6|39110.8|39267.6|39110.8|39267.6|39110.8|39267.6|39110.8|0
1644369550000|2022-02-09 01:19:10|39271.4|39114.6|39271.4|39114.6|39271.4|39114.6|39271.4|39114.6|0
1644369580000|2022-02-09 01:19:40|39278|39121.2|39278|39121.2|39278|39121.2|39278|39121.2|0
1644369610000|2022-02-09 01:20:10|39291.2|39134.4|39291.2|39134.4|39291.2|39134.4|39291.2|39134.4|0
1644369640000|2022-02-09 01:20:40|39280.9|39124.1|39280.9|39124.1|39280.9|39124.1|39280.9|39124.1|0
1644369670000|2022-02-09 01:21:10|39267.5|39110.7|39267.5|39110.7|39267.5|39110.7|39267.5|39110.7|0
1644369700000|2022-02-09 01:21:40|39270.2|39113.4|39270.2|39113.4|39270.2|39113.4|39270.2|39113.4|0
1644369730000|2022-02-09 01:22:10|39282.4|39125.6|39282.4|39125.6|39282.4|39125.6|39282.4|39125.6|0
1644369760000|2022-02-09 01:22:40|39277|39120.2|39277|39120.2|39277|39120.2|39277|39120.2|0
1644369790000|2022-02-09 01:23:10|39295.4|39138.6|39295.4|39138.6|39295.4|39138.6|39295.4|39138.6|0
1644369820000|2022-02-09 01:23:40|39305.6|39148.6|39305.6|39148.6|39305.6|39148.6|39305.6|39148.6|0
1644369850000|2022-02-09 01:24:10|39313.5|39156.5|39313.5|39156.5|39313.5|39156.5|39313.5|39156.5|0
1644369880000|2022-02-09 01:24:40|39305.4|39148.4|39305.4|39148.4|39305.4|39148.4|39305.4|39148.4|0
1644369910000|2022-02-09 01:25:10|39314.5|39157.5|39314.5|39157.5|39314.5|39157.5|39314.5|39157.5|0
1644369940000|2022-02-09 01:25:40|39307.1|39150.1|39307.1|39150.1|39307.1|39150.1|39307.1|39150.1|0
1644369970000|2022-02-09 01:26:10|39322.8|39165.8|39322.8|39165.8|39322.8|39165.8|39322.8|39165.8|0
1644370000000|2022-02-09 01:26:40|39334.7|39177.7|39334.7|39177.7|39334.7|39177.7|39334.7|39177.7|0
1644370030000|2022-02-09 01:27:10|39325.3|39168.3|39325.3|39168.3|39325.3|39168.3|39325.3|39168.3|0
1644370060000|2022-02-09 01:27:40|39349.9|39192.9|39349.9|39192.9|39349.9|39192.9|39349.9|39192.9|0
1644370090000|2022-02-09 01:28:10|39338.6|39181.6|39338.6|39181.6|39338.6|39181.6|39338.6|39181.6|0
1644370120000|2022-02-09 01:28:40|39340.2|39183.2|39340.2|39183.2|39340.2|39183.2|39340.2|39183.2|0
1644370150000|2022-02-09 01:29:10|39333.2|39176.2|39333.2|39176.2|39333.2|39176.2|39333.2|39176.2|0
1644370180000|2022-02-09 01:29:40|39325.9|39168.9|39325.9|39168.9|39325.9|39168.9|39325.9|39168.9|0
1644370210000|2022-02-09 01:30:10|39322.6|39165.6|39322.6|39165.6|39322.6|39165.6|39322.6|39165.6|0
1644370240000|2022-02-09 01:30:40|39372.3|39215.1|39372.3|39215.1|39372.3|39215.1|39372.3|39215.1|0
1644370270000|2022-02-09 01:31:10|39372.6|39215.4|39372.6|39215.4|39372.6|39215.4|39372.6|39215.4|0
1644370300000|2022-02-09 01:31:40|39400|39242.8|39400|39242.8|39400|39242.8|39400|39242.8|0
1644370330000|2022-02-09 01:32:10|39410.7|39253.3|39410.7|39253.3|39410.7|39253.3|39410.7|39253.3|0
1644370360000|2022-02-09 01:32:40|39418.3|39260.9|39418.3|39260.9|39418.3|39260.9|39418.3|39260.9|0
1644370390000|2022-02-09 01:33:10|39386.4|39229.2|39386.4|39229.2|39386.4|39229.2|39386.4|39229.2|0
1644370420000|2022-02-09 01:33:40|39389.7|39232.5|39389.7|39232.5|39389.7|39232.5|39389.7|39232.5|0
1644370450000|2022-02-09 01:34:10|39393.5|39236.3|39393.5|39236.3|39393.5|39236.3|39393.5|39236.3|0
1644370480000|2022-02-09 01:34:40|39391.1|39233.9|39391.1|39233.9|39391.1|39233.9|39391.1|39233.9|0
1644370510000|2022-02-09 01:35:10|39402.7|39245.5|39402.7|39245.5|39402.7|39245.5|39402.7|39245.5|0
1644370540000|2022-02-09 01:35:40|39401.8|39244.6|39401.8|39244.6|39401.8|39244.6|39401.8|39244.6|0
1644370570000|2022-02-09 01:36:10|39415.4|39258|39415.4|39258|39415.4|39258|39415.4|39258|0
1644370600000|2022-02-09 01:36:40|39412.9|39255.5|39412.9|39255.5|39412.9|39255.5|39412.9|39255.5|0
1644370630000|2022-02-09 01:37:10|39378.8|39221.6|39378.8|39221.6|39378.8|39221.6|39378.8|39221.6|0
1644370660000|2022-02-09 01:37:40|39382.4|39225.2|39382.4|39225.2|39382.4|39225.2|39382.4|39225.2|0
1644370690000|2022-02-09 01:38:10|39385|39227.8|39385|39227.8|39385|39227.8|39385|39227.8|0
1644370720000|2022-02-09 01:38:40|39394.6|39237.4|39394.6|39237.4|39394.6|39237.4|39394.6|39237.4|0
1644370750000|2022-02-09 01:39:10|39397|39239.8|39397|39239.8|39397|39239.8|39397|39239.8|0
1644370780000|2022-02-09 01:39:40|39404.1|39246.7|39404.1|39246.7|39404.1|39246.7|39404.1|39246.7|0
1644370810000|2022-02-09 01:40:10|39408.2|39250.8|39408.2|39250.8|39408.2|39250.8|39408.2|39250.8|0
1644370840000|2022-02-09 01:40:40|39413.4|39256|39413.4|39256|39413.4|39256|39413.4|39256|0
1644370870000|2022-02-09 01:41:10|39419.5|39262.1|39419.5|39262.1|39419.5|39262.1|39419.5|39262.1|0
1644370900000|2022-02-09 01:41:40|39418.9|39261.5|39418.9|39261.5|39418.9|39261.5|39418.9|39261.5|0
1644370930000|2022-02-09 01:42:10|39412.2|39254.8|39412.2|39254.8|39412.2|39254.8|39412.2|39254.8|0
1644370960000|2022-02-09 01:42:40|39417.9|39260.5|39417.9|39260.5|39417.9|39260.5|39417.9|39260.5|0
1644370990000|2022-02-09 01:43:10|39417.3|39259.9|39417.3|39259.9|39417.3|39259.9|39417.3|39259.9|0
1644371020000|2022-02-09 01:43:40|39410.5|39253.1|39410.5|39253.1|39410.5|39253.1|39410.5|39253.1|0
1644371050000|2022-02-09 01:44:10|39416.4|39259|39416.4|39259|39416.4|39259|39416.4|39259|0
1644371080000|2022-02-09 01:44:40|39417.2|39259.8|39417.2|39259.8|39417.2|39259.8|39417.2|39259.8|0
1644371110000|2022-02-09 01:45:10|39409|39251.6|39409|39251.6|39409|39251.6|39409|39251.6|0
1644371140000|2022-02-09 01:45:40|39414|39256.6|39414|39256.6|39414|39256.6|39414|39256.6|0
1644371170000|2022-02-09 01:46:10|39399.9|39242.7|39399.9|39242.7|39399.9|39242.7|39399.9|39242.7|0
1644371200000|2022-02-09 01:46:40|39395.4|39238.2|39395.4|39238.2|39395.4|39238.2|39395.4|39238.2|0
1644371230000|2022-02-09 01:47:10|39410.9|39253.5|39410.9|39253.5|39410.9|39253.5|39410.9|39253.5|0
1644371260000|2022-02-09 01:47:40|39416.5|39259.1|39416.5|39259.1|39416.5|39259.1|39416.5|39259.1|0
1644371290000|2022-02-09 01:48:10|39414.9|39257.5|39414.9|39257.5|39414.9|39257.5|39414.9|39257.5|0
1644371320000|2022-02-09 01:48:40|39405.2|39247.8|39405.2|39247.8|39405.2|39247.8|39405.2|39247.8|0
1644371350000|2022-02-09 01:49:10|39405.7|39248.3|39405.7|39248.3|39405.7|39248.3|39405.7|39248.3|0
1644371380000|2022-02-09 01:49:40|39388|39230.8|39388|39230.8|39388|39230.8|39388|39230.8|0
1644371410000|2022-02-09 01:50:10|39391.6|39234.4|39391.6|39234.4|39391.6|39234.4|39391.6|39234.4|0
1644371440000|2022-02-09 01:50:40|39393.6|39236.4|39393.6|39236.4|39393.6|39236.4|39393.6|39236.4|0
1644371470000|2022-02-09 01:51:10|39397.6|39240.4|39397.6|39240.4|39397.6|39240.4|39397.6|39240.4|0
1644371500000|2022-02-09 01:51:40|39403.4|39246.2|39403.4|39246.2|39403.4|39246.2|39403.4|39246.2|0
1644371530000|2022-02-09 01:52:10|39401.1|39243.9|39401.1|39243.9|39401.1|39243.9|39401.1|39243.9|0
1644371560000|2022-02-09 01:52:40|39403.4|39246.2|39403.4|39246.2|39403.4|39246.2|39403.4|39246.2|0
1644371590000|2022-02-09 01:53:10|39416.4|39259|39416.4|39259|39416.4|39259|39416.4|39259|0
1644371620000|2022-02-09 01:53:40|39418.7|39261.3|39418.7|39261.3|39418.7|39261.3|39418.7|39261.3|0
1644371650000|2022-02-09 01:54:10|39420.4|39263|39420.4|39263|39420.4|39263|39420.4|39263|0
1644371680000|2022-02-09 01:54:40|39451.6|39294.2|39451.6|39294.2|39451.6|39294.2|39451.6|39294.2|0
1644371710000|2022-02-09 01:55:10|39438.7|39281.3|39438.7|39281.3|39438.7|39281.3|39438.7|39281.3|0
1644371740000|2022-02-09 01:55:40|39445.8|39288.4|39445.8|39288.4|39445.8|39288.4|39445.8|39288.4|0
1644371770000|2022-02-09 01:56:10|39448.7|39291.3|39448.7|39291.3|39448.7|39291.3|39448.7|39291.3|0
1644371800000|2022-02-09 01:56:40|39441|39283.6|39441|39283.6|39441|39283.6|39441|39283.6|0
1644371830000|2022-02-09 01:57:10|39442.3|39284.9|39442.3|39284.9|39442.3|39284.9|39442.3|39284.9|0
1644371860000|2022-02-09 01:57:40|39434.5|39277.1|39434.5|39277.1|39434.5|39277.1|39434.5|39277.1|0
1644371890000|2022-02-09 01:58:10|39445.6|39288.2|39445.6|39288.2|39445.6|39288.2|39445.6|39288.2|0
1644371920000|2022-02-09 01:58:40|39457.5|39299.9|39457.5|39299.9|39457.5|39299.9|39457.5|39299.9|0
1644371950000|2022-02-09 01:59:10|39478|39320.4|39478|39320.4|39478|39320.4|39478|39320.4|0
1644371980000|2022-02-09 01:59:40|39473.6|39316|39473.6|39316|39473.6|39316|39473.6|39316|0
1644372010000|2022-02-09 02:00:10|39474.3|39316.7|39474.3|39316.7|39474.3|39316.7|39474.3|39316.7|0
1644372040000|2022-02-09 02:00:40|39470.9|39313.3|39470.9|39313.3|39470.9|39313.3|39470.9|39313.3|0
1644372070000|2022-02-09 02:01:10|39463.6|39306|39463.6|39306|39463.6|39306|39463.6|39306|0
1644372100000|2022-02-09 02:01:40|39474|39316.4|39474|39316.4|39474|39316.4|39474|39316.4|0
1644372130000|2022-02-09 02:02:10|39454.3|39296.7|39454.3|39296.7|39454.3|39296.7|39454.3|39296.7|0
1644372160000|2022-02-09 02:02:40|39457.2|39299.6|39457.2|39299.6|39457.2|39299.6|39457.2|39299.6|0
1644372190000|2022-02-09 02:03:10|39445.6|39288.2|39445.6|39288.2|39445.6|39288.2|39445.6|39288.2|0
1644372220000|2022-02-09 02:03:40|39454.8|39297.2|39454.8|39297.2|39454.8|39297.2|39454.8|39297.2|0
1644372250000|2022-02-09 02:04:10|39455.2|39297.6|39455.2|39297.6|39455.2|39297.6|39455.2|39297.6|0
1644372280000|2022-02-09 02:04:40|39446.8|39289.4|39446.8|39289.4|39446.8|39289.4|39446.8|39289.4|0
1644372310000|2022-02-09 02:05:10|39456.3|39298.7|39456.3|39298.7|39456.3|39298.7|39456.3|39298.7|0
1644372340000|2022-02-09 02:05:40|39455.6|39298|39455.6|39298|39455.6|39298|39455.6|39298|0
1644372370000|2022-02-09 02:06:10|39461.6|39304|39461.6|39304|39461.6|39304|39461.6|39304|0
1644372400000|2022-02-09 02:06:40|39459.9|39302.3|39459.9|39302.3|39459.9|39302.3|39459.9|39302.3|0
1644372430000|2022-02-09 02:07:10|39456.3|39298.7|39456.3|39298.7|39456.3|39298.7|39456.3|39298.7|0
1644372460000|2022-02-09 02:07:40|39445.9|39288.5|39445.9|39288.5|39445.9|39288.5|39445.9|39288.5|0
1644372490000|2022-02-09 02:08:10|39454|39296.4|39454|39296.4|39454|39296.4|39454|39296.4|0
1644372520000|2022-02-09 02:08:40|39467.6|39310|39467.6|39310|39467.6|39310|39467.6|39310|0
1644372550000|2022-02-09 02:09:10|39462|39304.4|39462|39304.4|39462|39304.4|39462|39304.4|0
1644372580000|2022-02-09 02:09:40|39459.5|39301.9|39459.5|39301.9|39459.5|39301.9|39459.5|39301.9|0
1644372610000|2022-02-09 02:10:10|39458.4|39300.8|39458.4|39300.8|39458.4|39300.8|39458.4|39300.8|0
1644372640000|2022-02-09 02:10:40|39480.4|39322.8|39480.4|39322.8|39480.4|39322.8|39480.4|39322.8|0
1644372670000|2022-02-09 02:11:10|39494.1|39336.5|39494.1|39336.5|39494.1|39336.5|39494.1|39336.5|0
1644372700000|2022-02-09 02:11:40|39491|39333.4|39491|39333.4|39491|39333.4|39491|39333.4|0
1644372730000|2022-02-09 02:12:10|39492.3|39334.7|39492.3|39334.7|39492.3|39334.7|39492.3|39334.7|0
1644372760000|2022-02-09 02:12:40|39497.3|39339.7|39497.3|39339.7|39497.3|39339.7|39497.3|39339.7|0
1644372790000|2022-02-09 02:13:10|39503.7|39346.1|39503.7|39346.1|39503.7|39346.1|39503.7|39346.1|0
1644372820000|2022-02-09 02:13:40|39501.6|39344|39501.6|39344|39501.6|39344|39501.6|39344|0
1644372850000|2022-02-09 02:14:10|39508.2|39350.4|39508.2|39350.4|39508.2|39350.4|39508.2|39350.4|0
1644372880000|2022-02-09 02:14:40|39505.1|39347.3|39505.1|39347.3|39505.1|39347.3|39505.1|39347.3|0
1644372910000|2022-02-09 02:15:10|39514.7|39356.9|39514.7|39356.9|39514.7|39356.9|39514.7|39356.9|0
1644372940000|2022-02-09 02:15:40|39513.7|39355.9|39513.7|39355.9|39513.7|39355.9|39513.7|39355.9|0
1644372970000|2022-02-09 02:16:10|39511.3|39353.5|39511.3|39353.5|39511.3|39353.5|39511.3|39353.5|0
1644373000000|2022-02-09 02:16:40|39511.6|39353.8|39511.6|39353.8|39511.6|39353.8|39511.6|39353.8|0
1644373030000|2022-02-09 02:17:10|39512.9|39355.1|39512.9|39355.1|39512.9|39355.1|39512.9|39355.1|0
1644373060000|2022-02-09 02:17:40|39505.7|39347.9|39505.7|39347.9|39505.7|39347.9|39505.7|39347.9|0
1644373090000|2022-02-09 02:18:10|39498.4|39340.8|39498.4|39340.8|39498.4|39340.8|39498.4|39340.8|0
1644373120000|2022-02-09 02:18:40|39494.6|39337|39494.6|39337|39494.6|39337|39494.6|39337|0
1644373150000|2022-02-09 02:19:10|39504.2|39346.4|39504.2|39346.4|39504.2|39346.4|39504.2|39346.4|0
1644373180000|2022-02-09 02:19:40|39488.3|39330.7|39488.3|39330.7|39488.3|39330.7|39488.3|39330.7|0
1644373210000|2022-02-09 02:20:10|39489.4|39331.8|39489.4|39331.8|39489.4|39331.8|39489.4|39331.8|0
1644373240000|2022-02-09 02:20:40|39490.2|39332.6|39490.2|39332.6|39490.2|39332.6|39490.2|39332.6|0
1644373270000|2022-02-09 02:21:10|39511|39353.2|39511|39353.2|39511|39353.2|39511|39353.2|0
1644373300000|2022-02-09 02:21:40|39500.4|39342.8|39500.4|39342.8|39500.4|39342.8|39500.4|39342.8|0
1644373330000|2022-02-09 02:22:10|39512.3|39354.5|39512.3|39354.5|39512.3|39354.5|39512.3|39354.5|0
1644373360000|2022-02-09 02:22:40|39520.3|39362.5|39520.3|39362.5|39520.3|39362.5|39520.3|39362.5|0
1644373390000|2022-02-09 02:23:10|39521.7|39363.9|39521.7|39363.9|39521.7|39363.9|39521.7|39363.9|0
1644373420000|2022-02-09 02:23:40|39516.8|39359|39516.8|39359|39516.8|39359|39516.8|39359|0
1644373450000|2022-02-09 02:24:10|39518.4|39360.6|39518.4|39360.6|39518.4|39360.6|39518.4|39360.6|0
1644373480000|2022-02-09 02:24:40|39522.8|39365|39522.8|39365|39522.8|39365|39522.8|39365|0
1644373510000|2022-02-09 02:25:10|39527.2|39369.4|39527.2|39369.4|39527.2|39369.4|39527.2|39369.4|0
1644373540000|2022-02-09 02:25:40|39532.6|39374.8|39532.6|39374.8|39532.6|39374.8|39532.6|39374.8|0
1644373570000|2022-02-09 02:26:10|39549.8|39392|39549.8|39392|39549.8|39392|39549.8|39392|0
1644373600000|2022-02-09 02:26:40|39540.6|39382.8|39540.6|39382.8|39540.6|39382.8|39540.6|39382.8|0
1644373630000|2022-02-09 02:27:10|39546|39388.2|39546|39388.2|39546|39388.2|39546|39388.2|0
1644373660000|2022-02-09 02:27:40|39557.3|39399.3|39557.3|39399.3|39557.3|39399.3|39557.3|39399.3|0
1644373690000|2022-02-09 02:28:10|39552.5|39394.7|39552.5|39394.7|39552.5|39394.7|39552.5|39394.7|0
1644373720000|2022-02-09 02:28:40|39552.8|39395|39552.8|39395|39552.8|39395|39552.8|39395|0
1644373750000|2022-02-09 02:29:10|39560.9|39402.9|39560.9|39402.9|39560.9|39402.9|39560.9|39402.9|0
1644373780000|2022-02-09 02:29:40|39549.4|39391.6|39549.4|39391.6|39549.4|39391.6|39549.4|39391.6|0
1644373810000|2022-02-09 02:30:10|39536.5|39378.7|39536.5|39378.7|39536.5|39378.7|39536.5|39378.7|0
1644373840000|2022-02-09 02:30:40|39529.6|39371.8|39529.6|39371.8|39529.6|39371.8|39529.6|39371.8|0
1644373870000|2022-02-09 02:31:10|39532.4|39374.6|39532.4|39374.6|39532.4|39374.6|39532.4|39374.6|0
1644373930000|2022-02-09 02:32:10|39534.1|39376.3|39534.1|39376.3|39534.1|39376.3|39534.1|39376.3|0
1644373960000|2022-02-09 02:32:40|39526.4|39368.6|39526.4|39368.6|39526.4|39368.6|39526.4|39368.6|0
1644373990000|2022-02-09 02:33:10|39513.3|39355.5|39513.3|39355.5|39513.3|39355.5|39513.3|39355.5|0
1644374020000|2022-02-09 02:33:40|39520.7|39362.9|39520.7|39362.9|39520.7|39362.9|39520.7|39362.9|0
1644374050000|2022-02-09 02:34:10|39521.2|39363.4|39521.2|39363.4|39521.2|39363.4|39521.2|39363.4|0
1644374080000|2022-02-09 02:34:40|39515.5|39357.7|39515.5|39357.7|39515.5|39357.7|39515.5|39357.7|0
1644374110000|2022-02-09 02:35:10|39525.4|39367.6|39525.4|39367.6|39525.4|39367.6|39525.4|39367.6|0
1644374140000|2022-02-09 02:35:40|39527.5|39369.7|39527.5|39369.7|39527.5|39369.7|39527.5|39369.7|0
1644374170000|2022-02-09 02:36:10|39486.5|39328.9|39486.5|39328.9|39486.5|39328.9|39486.5|39328.9|0
1644374200000|2022-02-09 02:36:40|39483.7|39326.1|39483.7|39326.1|39483.7|39326.1|39483.7|39326.1|0
1644374230000|2022-02-09 02:37:10|39496.5|39338.9|39496.5|39338.9|39496.5|39338.9|39496.5|39338.9|0
1644374260000|2022-02-09 02:37:40|39492|39334.4|39492|39334.4|39492|39334.4|39492|39334.4|0
1644374290000|2022-02-09 02:38:10|39490.3|39332.7|39490.3|39332.7|39490.3|39332.7|39490.3|39332.7|0
1644374320000|2022-02-09 02:38:40|39473.8|39316.2|39473.8|39316.2|39473.8|39316.2|39473.8|39316.2|0
1644374350000|2022-02-09 02:39:10|39470.4|39312.8|39470.4|39312.8|39470.4|39312.8|39470.4|39312.8|0
1644374380000|2022-02-09 02:39:40|39449.8|39292.4|39449.8|39292.4|39449.8|39292.4|39449.8|39292.4|0
1644374410000|2022-02-09 02:40:10|39456.9|39299.3|39456.9|39299.3|39456.9|39299.3|39456.9|39299.3|0
1644374440000|2022-02-09 02:40:40|39464.9|39307.3|39464.9|39307.3|39464.9|39307.3|39464.9|39307.3|0
1644374470000|2022-02-09 02:41:10|39449.9|39292.5|39449.9|39292.5|39449.9|39292.5|39449.9|39292.5|0
1644374500000|2022-02-09 02:41:40|39458.7|39301.1|39458.7|39301.1|39458.7|39301.1|39458.7|39301.1|0
1644374530000|2022-02-09 02:42:10|39458.2|39300.6|39458.2|39300.6|39458.2|39300.6|39458.2|39300.6|0
1644374560000|2022-02-09 02:42:40|39460|39302.4|39460|39302.4|39460|39302.4|39460|39302.4|0
1644374590000|2022-02-09 02:43:10|39473.4|39315.8|39473.4|39315.8|39473.4|39315.8|39473.4|39315.8|0
1644374620000|2022-02-09 02:43:40|39475.1|39317.5|39475.1|39317.5|39475.1|39317.5|39475.1|39317.5|0
1644374650000|2022-02-09 02:44:10|39486.3|39328.7|39486.3|39328.7|39486.3|39328.7|39486.3|39328.7|0
1644374680000|2022-02-09 02:44:40|39493|39335.4|39493|39335.4|39493|39335.4|39493|39335.4|0
1644374710000|2022-02-09 02:45:10|39493.4|39335.8|39493.4|39335.8|39493.4|39335.8|39493.4|39335.8|0
1644374740000|2022-02-09 02:45:40|39470.5|39312.9|39470.5|39312.9|39470.5|39312.9|39470.5|39312.9|0
1644374770000|2022-02-09 02:46:10|39477.2|39319.6|39477.2|39319.6|39477.2|39319.6|39477.2|39319.6|0
1644374800000|2022-02-09 02:46:40|39484.8|39327.2|39484.8|39327.2|39484.8|39327.2|39484.8|39327.2|0
1644374830000|2022-02-09 02:47:10|39483.9|39326.3|39483.9|39326.3|39483.9|39326.3|39483.9|39326.3|0
1644374860000|2022-02-09 02:47:40|39481.1|39323.5|39481.1|39323.5|39481.1|39323.5|39481.1|39323.5|0
1644374890000|2022-02-09 02:48:10|39490.3|39332.7|39490.3|39332.7|39490.3|39332.7|39490.3|39332.7|0
1644374920000|2022-02-09 02:48:40|39481.3|39323.7|39481.3|39323.7|39481.3|39323.7|39481.3|39323.7|0
1644374950000|2022-02-09 02:49:10|39459.9|39302.3|39459.9|39302.3|39459.9|39302.3|39459.9|39302.3|0
1644374980000|2022-02-09 02:49:40|39455.9|39298.3|39455.9|39298.3|39455.9|39298.3|39455.9|39298.3|0
1644375010000|2022-02-09 02:50:10|39462.1|39304.5|39462.1|39304.5|39462.1|39304.5|39462.1|39304.5|0
1644375040000|2022-02-09 02:50:40|39470.2|39312.6|39470.2|39312.6|39470.2|39312.6|39470.2|39312.6|0
1644375070000|2022-02-09 02:51:10|39477.5|39319.9|39477.5|39319.9|39477.5|39319.9|39477.5|39319.9|0
1644375100000|2022-02-09 02:51:40|39489.2|39331.6|39489.2|39331.6|39489.2|39331.6|39489.2|39331.6|0
1644375130000|2022-02-09 02:52:10|39485.1|39327.5|39485.1|39327.5|39485.1|39327.5|39485.1|39327.5|0
1644375160000|2022-02-09 02:52:40|39488.7|39331.1|39488.7|39331.1|39488.7|39331.1|39488.7|39331.1|0
1644375190000|2022-02-09 02:53:10|39484.8|39327.2|39484.8|39327.2|39484.8|39327.2|39484.8|39327.2|0
1644375220000|2022-02-09 02:53:40|39482.6|39325|39482.6|39325|39482.6|39325|39482.6|39325|0
1644375250000|2022-02-09 02:54:10|39487.4|39329.8|39487.4|39329.8|39487.4|39329.8|39487.4|39329.8|0
1644375280000|2022-02-09 02:54:40|39485.5|39327.9|39485.5|39327.9|39485.5|39327.9|39485.5|39327.9|0
1644375310000|2022-02-09 02:55:10|39490.3|39332.7|39490.3|39332.7|39490.3|39332.7|39490.3|39332.7|0
1644375340000|2022-02-09 02:55:40|39501.5|39343.9|39501.5|39343.9|39501.5|39343.9|39501.5|39343.9|0
1644375370000|2022-02-09 02:56:10|39503.4|39345.8|39503.4|39345.8|39503.4|39345.8|39503.4|39345.8|0
1644375400000|2022-02-09 02:56:40|39505.6|39347.8|39505.6|39347.8|39505.6|39347.8|39505.6|39347.8|0
1644375430000|2022-02-09 02:57:10|39494.7|39337.1|39494.7|39337.1|39494.7|39337.1|39494.7|39337.1|0
1644375460000|2022-02-09 02:57:40|39488.8|39331.2|39488.8|39331.2|39488.8|39331.2|39488.8|39331.2|0
1644375490000|2022-02-09 02:58:10|39494.7|39337.1|39494.7|39337.1|39494.7|39337.1|39494.7|39337.1|0
1644375520000|2022-02-09 02:58:40|39485.4|39327.8|39485.4|39327.8|39485.4|39327.8|39485.4|39327.8|0
1644375550000|2022-02-09 02:59:10|39487.2|39329.6|39487.2|39329.6|39487.2|39329.6|39487.2|39329.6|0
1644375580000|2022-02-09 02:59:40|39490.9|39333.3|39490.9|39333.3|39490.9|39333.3|39490.9|39333.3|0
1644375610000|2022-02-09 03:00:10|39503.6|39346|39503.6|39346|39503.6|39346|39503.6|39346|0
1644375640000|2022-02-09 03:00:40|39500.6|39343|39500.6|39343|39500.6|39343|39500.6|39343|0
1644375670000|2022-02-09 03:01:10|39505.9|39348.1|39505.9|39348.1|39505.9|39348.1|39505.9|39348.1|0
1644375700000|2022-02-09 03:01:40|39497.2|39339.6|39497.2|39339.6|39497.2|39339.6|39497.2|39339.6|0
1644375730000|2022-02-09 03:02:10|39493.1|39335.5|39493.1|39335.5|39493.1|39335.5|39493.1|39335.5|0
1644375760000|2022-02-09 03:02:40|39492.7|39335.1|39492.7|39335.1|39492.7|39335.1|39492.7|39335.1|0
1644375790000|2022-02-09 03:03:10|39499.1|39341.5|39499.1|39341.5|39499.1|39341.5|39499.1|39341.5|0
1644375820000|2022-02-09 03:03:40|39494.3|39336.7|39494.3|39336.7|39494.3|39336.7|39494.3|39336.7|0
1644375850000|2022-02-09 03:04:10|39517.7|39359.9|39517.7|39359.9|39517.7|39359.9|39517.7|39359.9|0
1644375880000|2022-02-09 03:04:40|39512.5|39354.7|39512.5|39354.7|39512.5|39354.7|39512.5|39354.7|0
1644375910000|2022-02-09 03:05:10|39512.8|39355|39512.8|39355|39512.8|39355|39512.8|39355|0
1644375940000|2022-02-09 03:05:40|39507.2|39349.4|39507.2|39349.4|39507.2|39349.4|39507.2|39349.4|0
1644375970000|2022-02-09 03:06:10|39509.5|39351.7|39509.5|39351.7|39509.5|39351.7|39509.5|39351.7|0
1644376000000|2022-02-09 03:06:40|39520.8|39363|39520.8|39363|39520.8|39363|39520.8|39363|0
1644376030000|2022-02-09 03:07:10|39543.3|39385.5|39543.3|39385.5|39543.3|39385.5|39543.3|39385.5|0
1644376060000|2022-02-09 03:07:40|39534.6|39376.8|39534.6|39376.8|39534.6|39376.8|39534.6|39376.8|0
1644376090000|2022-02-09 03:08:10|39535|39377.2|39535|39377.2|39535|39377.2|39535|39377.2|0
1644376120000|2022-02-09 03:08:40|39561.6|39403.6|39561.6|39403.6|39561.6|39403.6|39561.6|39403.6|0
1644376150000|2022-02-09 03:09:10|39577.1|39419.1|39577.1|39419.1|39577.1|39419.1|39577.1|39419.1|0
1644376180000|2022-02-09 03:09:40|39593.4|39435.4|39593.4|39435.4|39593.4|39435.4|39593.4|39435.4|0
1644376210000|2022-02-09 03:10:10|39580.9|39422.9|39580.9|39422.9|39580.9|39422.9|39580.9|39422.9|0
1644376240000|2022-02-09 03:10:40|39577.2|39419.2|39577.2|39419.2|39577.2|39419.2|39577.2|39419.2|0
1644376270000|2022-02-09 03:11:10|39579.5|39421.5|39579.5|39421.5|39579.5|39421.5|39579.5|39421.5|0
1644376300000|2022-02-09 03:11:40|39573.3|39415.3|39573.3|39415.3|39573.3|39415.3|39573.3|39415.3|0
1644376330000|2022-02-09 03:12:10|39575.2|39417.2|39575.2|39417.2|39575.2|39417.2|39575.2|39417.2|0
1644376360000|2022-02-09 03:12:40|39576.2|39418.2|39576.2|39418.2|39576.2|39418.2|39576.2|39418.2|0
1644376390000|2022-02-09 03:13:10|39567.6|39409.6|39567.6|39409.6|39567.6|39409.6|39567.6|39409.6|0
1644376420000|2022-02-09 03:13:40|39576.1|39418.1|39576.1|39418.1|39576.1|39418.1|39576.1|39418.1|0
1644376450000|2022-02-09 03:14:10|39588.5|39430.5|39588.5|39430.5|39588.5|39430.5|39588.5|39430.5|0
1644376480000|2022-02-09 03:14:40|39590.6|39432.6|39590.6|39432.6|39590.6|39432.6|39590.6|39432.6|0
1644376510000|2022-02-09 03:15:10|39578.6|39420.6|39578.6|39420.6|39578.6|39420.6|39578.6|39420.6|0
1644376540000|2022-02-09 03:15:40|39588.2|39430.2|39588.2|39430.2|39588.2|39430.2|39588.2|39430.2|0
1644376570000|2022-02-09 03:16:10|39573.6|39415.6|39573.6|39415.6|39573.6|39415.6|39573.6|39415.6|0
1644376600000|2022-02-09 03:16:40|39546.9|39389.1|39546.9|39389.1|39546.9|39389.1|39546.9|39389.1|0
1644376630000|2022-02-09 03:17:10|39557.1|39399.1|39557.1|39399.1|39557.1|39399.1|39557.1|39399.1|0
1644376660000|2022-02-09 03:17:40|39570.8|39412.8|39570.8|39412.8|39570.8|39412.8|39570.8|39412.8|0
1644376690000|2022-02-09 03:18:10|39584.2|39426.2|39584.2|39426.2|39584.2|39426.2|39584.2|39426.2|0
1644376720000|2022-02-09 03:18:40|39589.2|39431.2|39589.2|39431.2|39589.2|39431.2|39589.2|39431.2|0
1644376750000|2022-02-09 03:19:10|39582.2|39424.2|39582.2|39424.2|39582.2|39424.2|39582.2|39424.2|0
1644376780000|2022-02-09 03:19:40|39579.3|39421.3|39579.3|39421.3|39579.3|39421.3|39579.3|39421.3|0
1644376810000|2022-02-09 03:20:10|39585.6|39427.6|39585.6|39427.6|39585.6|39427.6|39585.6|39427.6|0
1644376840000|2022-02-09 03:20:40|39592.6|39434.6|39592.6|39434.6|39592.6|39434.6|39592.6|39434.6|0
1644376870000|2022-02-09 03:21:10|39589.8|39431.8|39589.8|39431.8|39589.8|39431.8|39589.8|39431.8|0
1644376900000|2022-02-09 03:21:40|39592.2|39434.2|39592.2|39434.2|39592.2|39434.2|39592.2|39434.2|0
1644376930000|2022-02-09 03:22:10|39583.9|39425.9|39583.9|39425.9|39583.9|39425.9|39583.9|39425.9|0
1644376960000|2022-02-09 03:22:40|39588.6|39430.6|39588.6|39430.6|39588.6|39430.6|39588.6|39430.6|0
1644376990000|2022-02-09 03:23:10|39584.8|39426.8|39584.8|39426.8|39584.8|39426.8|39584.8|39426.8|0
1644377020000|2022-02-09 03:23:40|39582.5|39424.5|39582.5|39424.5|39582.5|39424.5|39582.5|39424.5|0
1644377050000|2022-02-09 03:24:10|39581.2|39423.2|39581.2|39423.2|39581.2|39423.2|39581.2|39423.2|0
1644377080000|2022-02-09 03:24:40|39578.1|39420.1|39578.1|39420.1|39578.1|39420.1|39578.1|39420.1|0
1644377110000|2022-02-09 03:25:10|39579.2|39421.2|39579.2|39421.2|39579.2|39421.2|39579.2|39421.2|0
1644377140000|2022-02-09 03:25:40|39589.5|39431.5|39589.5|39431.5|39589.5|39431.5|39589.5|39431.5|0
1644377170000|2022-02-09 03:26:10|39581.1|39423.1|39581.1|39423.1|39581.1|39423.1|39581.1|39423.1|0
1644377200000|2022-02-09 03:26:40|39593.1|39435.1|39593.1|39435.1|39593.1|39435.1|39593.1|39435.1|0
1644377230000|2022-02-09 03:27:10|39567|39409|39567|39409|39567|39409|39567|39409|0
1644377260000|2022-02-09 03:27:40|39572.9|39414.9|39572.9|39414.9|39572.9|39414.9|39572.9|39414.9|0
1644377290000|2022-02-09 03:28:10|39608.2|39450|39608.2|39450|39608.2|39450|39608.2|39450|0
1644377320000|2022-02-09 03:28:40|39604.1|39446|39604.1|39446|39604.1|39446|39604.1|39446|0
1644377350000|2022-02-09 03:29:10|39611.7|39453.5|39611.7|39453.5|39611.7|39453.5|39611.7|39453.5|0
1644377380000|2022-02-09 03:29:40|39611.5|39453.3|39611.5|39453.3|39611.5|39453.3|39611.5|39453.3|0
1644377410000|2022-02-09 03:30:10|39611.3|39453.1|39611.3|39453.1|39611.3|39453.1|39611.3|39453.1|0
1644377440000|2022-02-09 03:30:40|39623.7|39465.5|39623.7|39465.5|39623.7|39465.5|39623.7|39465.5|0
1644377470000|2022-02-09 03:31:10|39625.5|39467.3|39625.5|39467.3|39625.5|39467.3|39625.5|39467.3|0
1644377500000|2022-02-09 03:31:40|39623.7|39465.5|39623.7|39465.5|39623.7|39465.5|39623.7|39465.5|0
1644377530000|2022-02-09 03:32:10|39622|39463.8|39622|39463.8|39622|39463.8|39622|39463.8|0
1644377560000|2022-02-09 03:32:40|39636.9|39478.7|39636.9|39478.7|39636.9|39478.7|39636.9|39478.7|0
1644377590000|2022-02-09 03:33:10|39629.7|39471.5|39629.7|39471.5|39629.7|39471.5|39629.7|39471.5|0
1644377620000|2022-02-09 03:33:40|39633.2|39475|39633.2|39475|39633.2|39475|39633.2|39475|0
1644377650000|2022-02-09 03:34:10|39629.8|39471.6|39629.8|39471.6|39629.8|39471.6|39629.8|39471.6|0
1644377680000|2022-02-09 03:34:40|39634.4|39476.2|39634.4|39476.2|39634.4|39476.2|39634.4|39476.2|0
1644377710000|2022-02-09 03:35:10|39639.9|39481.7|39639.9|39481.7|39639.9|39481.7|39639.9|39481.7|0
1644377740000|2022-02-09 03:35:40|39646.8|39488.6|39646.8|39488.6|39646.8|39488.6|39646.8|39488.6|0
1644377770000|2022-02-09 03:36:10|39650.7|39492.5|39650.7|39492.5|39650.7|39492.5|39650.7|39492.5|0
1644377800000|2022-02-09 03:36:40|39645.5|39487.3|39645.5|39487.3|39645.5|39487.3|39645.5|39487.3|0
1644377830000|2022-02-09 03:37:10|39642.4|39484.2|39642.4|39484.2|39642.4|39484.2|39642.4|39484.2|0
1644377860000|2022-02-09 03:37:40|39648.6|39490.4|39648.6|39490.4|39648.6|39490.4|39648.6|39490.4|0
1644377890000|2022-02-09 03:38:10|39645.7|39487.5|39645.7|39487.5|39645.7|39487.5|39645.7|39487.5|0
1644377920000|2022-02-09 03:38:40|39642.4|39484.2|39642.4|39484.2|39642.4|39484.2|39642.4|39484.2|0
1644377950000|2022-02-09 03:39:10|39637.2|39479|39637.2|39479|39637.2|39479|39637.2|39479|0
1644377980000|2022-02-09 03:39:40|39629.3|39471.1|39629.3|39471.1|39629.3|39471.1|39629.3|39471.1|0
1644378010000|2022-02-09 03:40:10|39652.8|39494.6|39652.8|39494.6|39652.8|39494.6|39652.8|39494.6|0
1644378040000|2022-02-09 03:40:40|39667.4|39509|39667.4|39509|39667.4|39509|39667.4|39509|0
1644378070000|2022-02-09 03:41:10|39657.9|39499.5|39657.9|39499.5|39657.9|39499.5|39657.9|39499.5|0
1644378100000|2022-02-09 03:41:40|39670.2|39511.8|39670.2|39511.8|39670.2|39511.8|39670.2|39511.8|0
1644378130000|2022-02-09 03:42:10|39664.6|39506.2|39664.6|39506.2|39664.6|39506.2|39664.6|39506.2|0
1644378160000|2022-02-09 03:42:40|39665.1|39506.7|39665.1|39506.7|39665.1|39506.7|39665.1|39506.7|0
1644378190000|2022-02-09 03:43:10|39640.9|39482.7|39640.9|39482.7|39640.9|39482.7|39640.9|39482.7|0
1644378220000|2022-02-09 03:43:40|39641.7|39483.5|39641.7|39483.5|39641.7|39483.5|39641.7|39483.5|0
1644378250000|2022-02-09 03:44:10|39629.7|39471.5|39629.7|39471.5|39629.7|39471.5|39629.7|39471.5|0
1644378280000|2022-02-09 03:44:40|39635.2|39477|39635.2|39477|39635.2|39477|39635.2|39477|0
1644378310000|2022-02-09 03:45:10|39634.4|39476.2|39634.4|39476.2|39634.4|39476.2|39634.4|39476.2|0
1644378340000|2022-02-09 03:45:40|39622.7|39464.5|39622.7|39464.5|39622.7|39464.5|39622.7|39464.5|0
1644378370000|2022-02-09 03:46:10|39625.9|39467.7|39625.9|39467.7|39625.9|39467.7|39625.9|39467.7|0
1644378400000|2022-02-09 03:46:40|39640.1|39481.9|39640.1|39481.9|39640.1|39481.9|39640.1|39481.9|0
1644378430000|2022-02-09 03:47:10|39642.6|39484.4|39642.6|39484.4|39642.6|39484.4|39642.6|39484.4|0
1644378460000|2022-02-09 03:47:40|39641.5|39483.3|39641.5|39483.3|39641.5|39483.3|39641.5|39483.3|0
1644378490000|2022-02-09 03:48:10|39620.2|39462|39620.2|39462|39620.2|39462|39620.2|39462|0
1644378520000|2022-02-09 03:48:40|39612.2|39454|39612.2|39454|39612.2|39454|39612.2|39454|0
1644378550000|2022-02-09 03:49:10|39607.7|39449.5|39607.7|39449.5|39607.7|39449.5|39607.7|39449.5|0
1644378610000|2022-02-09 03:50:10|39594.4|39436.4|39594.4|39436.4|39594.4|39436.4|39594.4|39436.4|0
1644378640000|2022-02-09 03:50:40|39591.4|39433.4|39591.4|39433.4|39591.4|39433.4|39591.4|39433.4|0
1644378670000|2022-02-09 03:51:10|39589.6|39431.6|39589.6|39431.6|39589.6|39431.6|39589.6|39431.6|0
1644378700000|2022-02-09 03:51:40|39596.5|39438.5|39596.5|39438.5|39596.5|39438.5|39596.5|39438.5|0
1644378730000|2022-02-09 03:52:10|39580.7|39422.7|39580.7|39422.7|39580.7|39422.7|39580.7|39422.7|0
1644378760000|2022-02-09 03:52:40|39579.9|39421.9|39579.9|39421.9|39579.9|39421.9|39579.9|39421.9|0
1644378790000|2022-02-09 03:53:10|39590.8|39432.8|39590.8|39432.8|39590.8|39432.8|39590.8|39432.8|0
1644378820000|2022-02-09 03:53:40|39586.9|39428.9|39586.9|39428.9|39586.9|39428.9|39586.9|39428.9|0
1644378850000|2022-02-09 03:54:10|39580.6|39422.6|39580.6|39422.6|39580.6|39422.6|39580.6|39422.6|0
1644378880000|2022-02-09 03:54:40|39589.3|39431.3|39589.3|39431.3|39589.3|39431.3|39589.3|39431.3|0
1644378910000|2022-02-09 03:55:10|39598.8|39440.8|39598.8|39440.8|39598.8|39440.8|39598.8|39440.8|0
1644378940000|2022-02-09 03:55:40|39595.9|39437.9|39595.9|39437.9|39595.9|39437.9|39595.9|39437.9|0
1644378970000|2022-02-09 03:56:10|39603|39445|39603|39445|39603|39445|39603|39445|0
1644379000000|2022-02-09 03:56:40|39604.9|39446.7|39604.9|39446.7|39604.9|39446.7|39604.9|39446.7|0
1644379030000|2022-02-09 03:57:10|39598.5|39440.5|39598.5|39440.5|39598.5|39440.5|39598.5|39440.5|0
1644379060000|2022-02-09 03:57:40|39600.4|39442.4|39600.4|39442.4|39600.4|39442.4|39600.4|39442.4|0
1644379090000|2022-02-09 03:58:10|39602.2|39444.2|39602.2|39444.2|39602.2|39444.2|39602.2|39444.2|0
1644379120000|2022-02-09 03:58:40|39607.1|39448.9|39607.1|39448.9|39607.1|39448.9|39607.1|39448.9|0
1644379150000|2022-02-09 03:59:10|39609.5|39451.3|39609.5|39451.3|39609.5|39451.3|39609.5|39451.3|0
1644379180000|2022-02-09 03:59:40|39618.9|39460.7|39618.9|39460.7|39618.9|39460.7|39618.9|39460.7|0
1644379210000|2022-02-09 04:00:10|39615.4|39457.2|39615.4|39457.2|39615.4|39457.2|39615.4|39457.2|0
1644379240000|2022-02-09 04:00:40|39619.7|39461.5|39619.7|39461.5|39619.7|39461.5|39619.7|39461.5|0
1644379270000|2022-02-09 04:01:10|39607.9|39449.7|39607.9|39449.7|39607.9|39449.7|39607.9|39449.7|0
1644379300000|2022-02-09 04:01:40|39606.6|39448.4|39606.6|39448.4|39606.6|39448.4|39606.6|39448.4|0
1644379330000|2022-02-09 04:02:10|39609.6|39451.4|39609.6|39451.4|39609.6|39451.4|39609.6|39451.4|0
1644379360000|2022-02-09 04:02:40|39604.1|39446|39604.1|39446|39604.1|39446|39604.1|39446|0
1644379390000|2022-02-09 04:03:10|39604.5|39446.3|39604.5|39446.3|39604.5|39446.3|39604.5|39446.3|0
1644379420000|2022-02-09 04:03:40|39592.5|39434.5|39592.5|39434.5|39592.5|39434.5|39592.5|39434.5|0
1644379450000|2022-02-09 04:04:10|39591.8|39433.8|39591.8|39433.8|39591.8|39433.8|39591.8|39433.8|0
1644379480000|2022-02-09 04:04:40|39589.4|39431.4|39589.4|39431.4|39589.4|39431.4|39589.4|39431.4|0
1644379510000|2022-02-09 04:05:10|39578.1|39420.1|39578.1|39420.1|39578.1|39420.1|39578.1|39420.1|0
1644379540000|2022-02-09 04:05:40|39568.3|39410.3|39568.3|39410.3|39568.3|39410.3|39568.3|39410.3|0
1644379570000|2022-02-09 04:06:10|39581.2|39423.2|39581.2|39423.2|39581.2|39423.2|39581.2|39423.2|0
1644379600000|2022-02-09 04:06:40|39580.6|39422.6|39580.6|39422.6|39580.6|39422.6|39580.6|39422.6|0
1644379630000|2022-02-09 04:07:10|39580.8|39422.8|39580.8|39422.8|39580.8|39422.8|39580.8|39422.8|0
1644379660000|2022-02-09 04:07:40|39570.9|39412.9|39570.9|39412.9|39570.9|39412.9|39570.9|39412.9|0
1644379690000|2022-02-09 04:08:10|39563.1|39405.1|39563.1|39405.1|39563.1|39405.1|39563.1|39405.1|0
1644379720000|2022-02-09 04:08:40|39573.6|39415.6|39573.6|39415.6|39573.6|39415.6|39573.6|39415.6|0
1644379750000|2022-02-09 04:09:10|39573.9|39415.9|39573.9|39415.9|39573.9|39415.9|39573.9|39415.9|0
1644379780000|2022-02-09 04:09:40|39572.2|39414.2|39572.2|39414.2|39572.2|39414.2|39572.2|39414.2|0
1644379810000|2022-02-09 04:10:10|39593.7|39435.7|39593.7|39435.7|39593.7|39435.7|39593.7|39435.7|0
1644379840000|2022-02-09 04:10:40|39604.4|39446.2|39604.4|39446.2|39604.4|39446.2|39604.4|39446.2|0
1644379870000|2022-02-09 04:11:10|39603.7|39445.7|39603.7|39445.7|39603.7|39445.7|39603.7|39445.7|0
1644379900000|2022-02-09 04:11:40|39594.6|39436.6|39594.6|39436.6|39594.6|39436.6|39594.6|39436.6|0
1644379930000|2022-02-09 04:12:10|39599.3|39441.3|39599.3|39441.3|39599.3|39441.3|39599.3|39441.3|0
1644379960000|2022-02-09 04:12:40|39605.4|39447.2|39605.4|39447.2|39605.4|39447.2|39605.4|39447.2|0
1644379990000|2022-02-09 04:13:10|39598.7|39440.7|39598.7|39440.7|39598.7|39440.7|39598.7|39440.7|0
1644380020000|2022-02-09 04:13:40|39605.9|39447.7|39605.9|39447.7|39605.9|39447.7|39605.9|39447.7|0
1644380050000|2022-02-09 04:14:10|39610.8|39452.6|39610.8|39452.6|39610.8|39452.6|39610.8|39452.6|0
1644380080000|2022-02-09 04:14:40|39602|39444|39602|39444|39602|39444|39602|39444|0
1644380110000|2022-02-09 04:15:10|39591.3|39433.3|39591.3|39433.3|39591.3|39433.3|39591.3|39433.3|0
1644380140000|2022-02-09 04:15:40|39588.8|39430.8|39588.8|39430.8|39588.8|39430.8|39588.8|39430.8|0
1644380170000|2022-02-09 04:16:10|39603.4|39445.4|39603.4|39445.4|39603.4|39445.4|39603.4|39445.4|0
1644380200000|2022-02-09 04:16:40|39595|39437|39595|39437|39595|39437|39595|39437|0
1644380230000|2022-02-09 04:17:10|39596.3|39438.3|39596.3|39438.3|39596.3|39438.3|39596.3|39438.3|0
1644380260000|2022-02-09 04:17:40|39591.5|39433.5|39591.5|39433.5|39591.5|39433.5|39591.5|39433.5|0
1644380290000|2022-02-09 04:18:10|39603|39445|39603|39445|39603|39445|39603|39445|0
1644380320000|2022-02-09 04:18:40|39603.9|39445.9|39603.9|39445.9|39603.9|39445.9|39603.9|39445.9|0
1644380350000|2022-02-09 04:19:10|39598.4|39440.4|39598.4|39440.4|39598.4|39440.4|39598.4|39440.4|0
1644380380000|2022-02-09 04:19:40|39598.9|39440.9|39598.9|39440.9|39598.9|39440.9|39598.9|39440.9|0
1644380410000|2022-02-09 04:20:10|39592.2|39434.2|39592.2|39434.2|39592.2|39434.2|39592.2|39434.2|0
1644380440000|2022-02-09 04:20:40|39597|39439|39597|39439|39597|39439|39597|39439|0
1644380470000|2022-02-09 04:21:10|39599.5|39441.5|39599.5|39441.5|39599.5|39441.5|39599.5|39441.5|0
1644380500000|2022-02-09 04:21:40|39601.7|39443.7|39601.7|39443.7|39601.7|39443.7|39601.7|39443.7|0
1644380530000|2022-02-09 04:22:10|39596.1|39438.1|39596.1|39438.1|39596.1|39438.1|39596.1|39438.1|0
1644380560000|2022-02-09 04:22:40|39597|39439|39597|39439|39597|39439|39597|39439|0
1644380590000|2022-02-09 04:23:10|39608.8|39450.6|39608.8|39450.6|39608.8|39450.6|39608.8|39450.6|0
1644380620000|2022-02-09 04:23:40|39607.9|39449.7|39607.9|39449.7|39607.9|39449.7|39607.9|39449.7|0
1644380650000|2022-02-09 04:24:10|39601.2|39443.2|39601.2|39443.2|39601.2|39443.2|39601.2|39443.2|0
1644380680000|2022-02-09 04:24:40|39605.2|39447|39605.2|39447|39605.2|39447|39605.2|39447|0
1644380710000|2022-02-09 04:25:10|39613.4|39455.2|39613.4|39455.2|39613.4|39455.2|39613.4|39455.2|0
1644380740000|2022-02-09 04:25:40|39611.6|39453.4|39611.6|39453.4|39611.6|39453.4|39611.6|39453.4|0
1644380770000|2022-02-09 04:26:10|39611.8|39453.6|39611.8|39453.6|39611.8|39453.6|39611.8|39453.6|0
1644380800000|2022-02-09 04:26:40|39621.5|39463.3|39621.5|39463.3|39621.5|39463.3|39621.5|39463.3|0
1644380830000|2022-02-09 04:27:10|39622|39463.8|39622|39463.8|39622|39463.8|39622|39463.8|0
1644380860000|2022-02-09 04:27:40|39628.5|39470.3|39628.5|39470.3|39628.5|39470.3|39628.5|39470.3|0
1644380890000|2022-02-09 04:28:10|39629.3|39471.1|39629.3|39471.1|39629.3|39471.1|39629.3|39471.1|0
1644380920000|2022-02-09 04:28:40|39630.6|39472.4|39630.6|39472.4|39630.6|39472.4|39630.6|39472.4|0
1644380950000|2022-02-09 04:29:10|39626.2|39468|39626.2|39468|39626.2|39468|39626.2|39468|0
1644380980000|2022-02-09 04:29:40|39620.8|39462.6|39620.8|39462.6|39620.8|39462.6|39620.8|39462.6|0
1644381010000|2022-02-09 04:30:10|39615.1|39456.9|39615.1|39456.9|39615.1|39456.9|39615.1|39456.9|0
1644381040000|2022-02-09 04:30:40|39623.4|39465.2|39623.4|39465.2|39623.4|39465.2|39623.4|39465.2|0
1644381070000|2022-02-09 04:31:10|39627.4|39469.2|39627.4|39469.2|39627.4|39469.2|39627.4|39469.2|0
1644381100000|2022-02-09 04:31:40|39625.3|39467.1|39625.3|39467.1|39625.3|39467.1|39625.3|39467.1|0
1644381130000|2022-02-09 04:32:10|39631|39472.8|39631|39472.8|39631|39472.8|39631|39472.8|0
1644381160000|2022-02-09 04:32:40|39632.2|39474|39632.2|39474|39632.2|39474|39632.2|39474|0
1644381190000|2022-02-09 04:33:10|39629|39470.8|39629|39470.8|39629|39470.8|39629|39470.8|0
1644381220000|2022-02-09 04:33:40|39624.6|39466.4|39624.6|39466.4|39624.6|39466.4|39624.6|39466.4|0
1644381250000|2022-02-09 04:34:10|39620.7|39462.5|39620.7|39462.5|39620.7|39462.5|39620.7|39462.5|0
1644381280000|2022-02-09 04:34:40|39624.6|39466.4|39624.6|39466.4|39624.6|39466.4|39624.6|39466.4|0
1644381310000|2022-02-09 04:35:10|39625.2|39467|39625.2|39467|39625.2|39467|39625.2|39467|0
1644381340000|2022-02-09 04:35:40|39626.1|39467.9|39626.1|39467.9|39626.1|39467.9|39626.1|39467.9|0
1644381370000|2022-02-09 04:36:10|39621.4|39463.2|39621.4|39463.2|39621.4|39463.2|39621.4|39463.2|0
1644381400000|2022-02-09 04:36:40|39626.6|39468.4|39626.6|39468.4|39626.6|39468.4|39626.6|39468.4|0
1644381430000|2022-02-09 04:37:10|39616|39457.8|39616|39457.8|39616|39457.8|39616|39457.8|0
1644381460000|2022-02-09 04:37:40|39612.9|39454.7|39612.9|39454.7|39612.9|39454.7|39612.9|39454.7|0
1644381490000|2022-02-09 04:38:10|39618.1|39459.9|39618.1|39459.9|39618.1|39459.9|39618.1|39459.9|0
1644381520000|2022-02-09 04:38:40|39615|39456.8|39615|39456.8|39615|39456.8|39615|39456.8|0
1644381550000|2022-02-09 04:39:10|39616.3|39458.1|39616.3|39458.1|39616.3|39458.1|39616.3|39458.1|0
1644381580000|2022-02-09 04:39:40|39657.1|39498.7|39657.1|39498.7|39657.1|39498.7|39657.1|39498.7|0
1644381610000|2022-02-09 04:40:10|39664.9|39506.5|39664.9|39506.5|39664.9|39506.5|39664.9|39506.5|0
1644381640000|2022-02-09 04:40:40|39670.3|39511.9|39670.3|39511.9|39670.3|39511.9|39670.3|39511.9|0
1644381670000|2022-02-09 04:41:10|39671.6|39513.2|39671.6|39513.2|39671.6|39513.2|39671.6|39513.2|0
1644381700000|2022-02-09 04:41:40|39666.4|39508|39666.4|39508|39666.4|39508|39666.4|39508|0
1644381730000|2022-02-09 04:42:10|39673.3|39514.9|39673.3|39514.9|39673.3|39514.9|39673.3|39514.9|0
1644381760000|2022-02-09 04:42:40|39668.5|39510.1|39668.5|39510.1|39668.5|39510.1|39668.5|39510.1|0
1644381790000|2022-02-09 04:43:10|39671.2|39512.8|39671.2|39512.8|39671.2|39512.8|39671.2|39512.8|0
1644381820000|2022-02-09 04:43:40|39669|39510.6|39669|39510.6|39669|39510.6|39669|39510.6|0
1644381850000|2022-02-09 04:44:10|39673.3|39514.9|39673.3|39514.9|39673.3|39514.9|39673.3|39514.9|0
1644381880000|2022-02-09 04:44:40|39674|39515.6|39674|39515.6|39674|39515.6|39674|39515.6|0
1644381910000|2022-02-09 04:45:10|39675|39516.6|39675|39516.6|39675|39516.6|39675|39516.6|0
1644381940000|2022-02-09 04:45:40|39664.4|39506|39664.4|39506|39664.4|39506|39664.4|39506|0
1644381970000|2022-02-09 04:46:10|39658.5|39500.1|39658.5|39500.1|39658.5|39500.1|39658.5|39500.1|0
1644382000000|2022-02-09 04:46:40|39684.2|39525.8|39684.2|39525.8|39684.2|39525.8|39684.2|39525.8|0
1644382030000|2022-02-09 04:47:10|39690.6|39532.2|39690.6|39532.2|39690.6|39532.2|39690.6|39532.2|0
1644382060000|2022-02-09 04:47:40|39701.2|39542.8|39701.2|39542.8|39701.2|39542.8|39701.2|39542.8|0
1644382090000|2022-02-09 04:48:10|39717.7|39559.1|39717.7|39559.1|39717.7|39559.1|39717.7|39559.1|0
1644382120000|2022-02-09 04:48:40|39715.2|39556.6|39715.2|39556.6|39715.2|39556.6|39715.2|39556.6|0
1644382150000|2022-02-09 04:49:10|39711.2|39552.6|39711.2|39552.6|39711.2|39552.6|39711.2|39552.6|0
1644382180000|2022-02-09 04:49:40|39672.9|39514.5|39672.9|39514.5|39672.9|39514.5|39672.9|39514.5|0
1644382210000|2022-02-09 04:50:10|39680.6|39522.2|39680.6|39522.2|39680.6|39522.2|39680.6|39522.2|0
1644382240000|2022-02-09 04:50:40|39680.8|39522.4|39680.8|39522.4|39680.8|39522.4|39680.8|39522.4|0
1644382270000|2022-02-09 04:51:10|39689.2|39530.8|39689.2|39530.8|39689.2|39530.8|39689.2|39530.8|0
1644382300000|2022-02-09 04:51:40|39689|39530.6|39689|39530.6|39689|39530.6|39689|39530.6|0
1644382330000|2022-02-09 04:52:10|39676.8|39518.4|39676.8|39518.4|39676.8|39518.4|39676.8|39518.4|0
1644382360000|2022-02-09 04:52:40|39682.6|39524.2|39682.6|39524.2|39682.6|39524.2|39682.6|39524.2|0
1644382390000|2022-02-09 04:53:10|39677.7|39519.3|39677.7|39519.3|39677.7|39519.3|39677.7|39519.3|0
1644382420000|2022-02-09 04:53:40|39679|39520.6|39679|39520.6|39679|39520.6|39679|39520.6|0
1644382450000|2022-02-09 04:54:10|39686.9|39528.5|39686.9|39528.5|39686.9|39528.5|39686.9|39528.5|0
1644382480000|2022-02-09 04:54:40|39695.2|39536.8|39695.2|39536.8|39695.2|39536.8|39695.2|39536.8|0
1644382510000|2022-02-09 04:55:10|39696.7|39538.3|39696.7|39538.3|39696.7|39538.3|39696.7|39538.3|0
1644382540000|2022-02-09 04:55:40|39701|39542.6|39701|39542.6|39701|39542.6|39701|39542.6|0
1644382570000|2022-02-09 04:56:10|39721.3|39562.7|39721.3|39562.7|39721.3|39562.7|39721.3|39562.7|0
1644382600000|2022-02-09 04:56:40|39726.3|39567.7|39726.3|39567.7|39726.3|39567.7|39726.3|39567.7|0
1644382630000|2022-02-09 04:57:10|39706.9|39548.3|39706.9|39548.3|39706.9|39548.3|39706.9|39548.3|0
1644382660000|2022-02-09 04:57:40|39703|39544.6|39703|39544.6|39703|39544.6|39703|39544.6|0
1644382690000|2022-02-09 04:58:10|39719.2|39560.6|39719.2|39560.6|39719.2|39560.6|39719.2|39560.6|0
1644382720000|2022-02-09 04:58:40|39742.2|39583.6|39742.2|39583.6|39742.2|39583.6|39742.2|39583.6|0
1644382750000|2022-02-09 04:59:10|39753.5|39594.9|39753.5|39594.9|39753.5|39594.9|39753.5|39594.9|0
1644382780000|2022-02-09 04:59:40|39728.4|39569.8|39728.4|39569.8|39728.4|39569.8|39728.4|39569.8|0
1644448240000|2022-02-09 23:10:40|40104|39944|40104|39944|40104|39944|40104|39944|0
1644448270000|2022-02-09 23:11:10|40100.4|39940.4|40100.4|39940.4|40100.4|39940.4|40100.4|39940.4|0
1644448300000|2022-02-09 23:11:40|40073.8|39913.8|40073.8|39913.8|40073.8|39913.8|40073.8|39913.8|0
1644448330000|2022-02-09 23:12:10|40116.8|39956.6|40116.8|39956.6|40116.8|39956.6|40116.8|39956.6|0
1644448360000|2022-02-09 23:12:40|40112.4|39952.2|40112.4|39952.2|40112.4|39952.2|40112.4|39952.2|0
1644448390000|2022-02-09 23:13:10|40139.8|39979.6|40139.8|39979.6|40139.8|39979.6|40139.8|39979.6|0
1644448420000|2022-02-09 23:13:40|40164.7|40004.3|40164.7|40004.3|40164.7|40004.3|40164.7|40004.3|0
1644448450000|2022-02-09 23:14:10|40142.8|39982.6|40142.8|39982.6|40142.8|39982.6|40142.8|39982.6|0
1644448480000|2022-02-09 23:14:40|40146.1|39985.9|40146.1|39985.9|40146.1|39985.9|40146.1|39985.9|0
1644448510000|2022-02-09 23:15:10|40192.7|40032.3|40192.7|40032.3|40192.7|40032.3|40192.7|40032.3|0
1644448540000|2022-02-09 23:15:40|40236|40075.4|40236|40075.4|40236|40075.4|40236|40075.4|0
1644448570000|2022-02-09 23:16:10|40225.9|40065.3|40225.9|40065.3|40225.9|40065.3|40225.9|40065.3|0
1644448600000|2022-02-09 23:16:40|40249.7|40089.1|40249.7|40089.1|40249.7|40089.1|40249.7|40089.1|0
1644448630000|2022-02-09 23:17:10|40224.3|40063.7|40224.3|40063.7|40224.3|40063.7|40224.3|40063.7|0
1644448660000|2022-02-09 23:17:40|40202.1|40041.7|40202.1|40041.7|40202.1|40041.7|40202.1|40041.7|0
1644448690000|2022-02-09 23:18:10|40214.1|40053.5|40214.1|40053.5|40214.1|40053.5|40214.1|40053.5|0
1644448720000|2022-02-09 23:18:40|40211.6|40051|40211.6|40051|40211.6|40051|40211.6|40051|0
1644448750000|2022-02-09 23:19:10|40198.7|40038.3|40198.7|40038.3|40198.7|40038.3|40198.7|40038.3|0
1644448780000|2022-02-09 23:19:40|40212.6|40052|40212.6|40052|40212.6|40052|40212.6|40052|0
1644448810000|2022-02-09 23:20:10|40199.7|40039.3|40199.7|40039.3|40199.7|40039.3|40199.7|40039.3|0
1644448840000|2022-02-09 23:20:40|40208.4|40047.8|40208.4|40047.8|40208.4|40047.8|40208.4|40047.8|0
1644448870000|2022-02-09 23:21:10|40184|40023.6|40184|40023.6|40184|40023.6|40184|40023.6|0
1644448900000|2022-02-09 23:21:40|40190.3|40029.9|40190.3|40029.9|40190.3|40029.9|40190.3|40029.9|0
1644448930000|2022-02-09 23:22:10|40170.5|40010.1|40170.5|40010.1|40170.5|40010.1|40170.5|40010.1|0
1644448960000|2022-02-09 23:22:40|40144.1|39983.9|40144.1|39983.9|40144.1|39983.9|40144.1|39983.9|0
1644448990000|2022-02-09 23:23:10|40190.1|40029.7|40190.1|40029.7|40190.1|40029.7|40190.1|40029.7|0
1644449020000|2022-02-09 23:23:40|40173|40012.6|40173|40012.6|40173|40012.6|40173|40012.6|0
1644449050000|2022-02-09 23:24:10|40162.1|40001.7|40162.1|40001.7|40162.1|40001.7|40162.1|40001.7|0
1644449080000|2022-02-09 23:24:40|40150.2|39990|40150.2|39990|40150.2|39990|40150.2|39990|0
1644449110000|2022-02-09 23:25:10|40145.4|39985.2|40145.4|39985.2|40145.4|39985.2|40145.4|39985.2|0
1644449140000|2022-02-09 23:25:40|40160.6|40000.2|40160.6|40000.2|40160.6|40000.2|40160.6|40000.2|0
1644449170000|2022-02-09 23:26:10|40158.4|39998|40158.4|39998|40158.4|39998|40158.4|39998|0
1644449200000|2022-02-09 23:26:40|40107.4|39947.2|40107.4|39947.2|40107.4|39947.2|40107.4|39947.2|0
1644449230000|2022-02-09 23:27:10|40065|39905|40065|39905|40065|39905|40065|39905|0
1644449260000|2022-02-09 23:27:40|40052.7|39892.9|40052.7|39892.9|40052.7|39892.9|40052.7|39892.9|0
1644449290000|2022-02-09 23:28:10|40023.5|39863.7|40023.5|39863.7|40023.5|39863.7|40023.5|39863.7|0
1644449320000|2022-02-09 23:28:40|40076.2|39916.2|40076.2|39916.2|40076.2|39916.2|40076.2|39916.2|0
1644449350000|2022-02-09 23:29:10|40129.5|39969.3|40129.5|39969.3|40129.5|39969.3|40129.5|39969.3|0
1644449380000|2022-02-09 23:29:40|40129|39968.8|40129|39968.8|40129|39968.8|40129|39968.8|0
1644449410000|2022-02-09 23:30:10|40143.6|39983.4|40143.6|39983.4|40143.6|39983.4|40143.6|39983.4|0
1644449440000|2022-02-09 23:30:40|40133.9|39973.7|40133.9|39973.7|40133.9|39973.7|40133.9|39973.7|0
1644449470000|2022-02-09 23:31:10|40151.6|39991.4|40151.6|39991.4|40151.6|39991.4|40151.6|39991.4|0
1644449500000|2022-02-09 23:31:40|40183.8|40023.4|40183.8|40023.4|40183.8|40023.4|40183.8|40023.4|0
1644449530000|2022-02-09 23:32:10|40178|40017.6|40178|40017.6|40178|40017.6|40178|40017.6|0
1644449560000|2022-02-09 23:32:40|40186.2|40025.8|40186.2|40025.8|40186.2|40025.8|40186.2|40025.8|0
1644449590000|2022-02-09 23:33:10|40188.7|40028.3|40188.7|40028.3|40188.7|40028.3|40188.7|40028.3|0
1644449620000|2022-02-09 23:33:40|40157.3|39996.9|40157.3|39996.9|40157.3|39996.9|40157.3|39996.9|0
1644449650000|2022-02-09 23:34:10|40137|39976.8|40137|39976.8|40137|39976.8|40137|39976.8|0
1644449680000|2022-02-09 23:34:40|40125.3|39965.1|40125.3|39965.1|40125.3|39965.1|40125.3|39965.1|0
1644449710000|2022-02-09 23:35:10|40106.5|39946.3|40106.5|39946.3|40106.5|39946.3|40106.5|39946.3|0
1644449740000|2022-02-09 23:35:40|40116.9|39956.7|40116.9|39956.7|40116.9|39956.7|40116.9|39956.7|0
1644449770000|2022-02-09 23:36:10|40119.9|39959.7|40119.9|39959.7|40119.9|39959.7|40119.9|39959.7|0
1644449800000|2022-02-09 23:36:40|40121.8|39961.6|40121.8|39961.6|40121.8|39961.6|40121.8|39961.6|0
1644449830000|2022-02-09 23:37:10|40115.3|39955.1|40115.3|39955.1|40115.3|39955.1|40115.3|39955.1|0
1644449860000|2022-02-09 23:37:40|40142.5|39982.3|40142.5|39982.3|40142.5|39982.3|40142.5|39982.3|0
1644449890000|2022-02-09 23:38:10|40139.2|39979|40139.2|39979|40139.2|39979|40139.2|39979|0
1644449920000|2022-02-09 23:38:40|40106.6|39946.4|40106.6|39946.4|40106.6|39946.4|40106.6|39946.4|0
1644449950000|2022-02-09 23:39:10|40098.4|39938.4|40098.4|39938.4|40098.4|39938.4|40098.4|39938.4|0
1644449980000|2022-02-09 23:39:40|40124.9|39964.7|40124.9|39964.7|40124.9|39964.7|40124.9|39964.7|0
1644450010000|2022-02-09 23:40:10|40142.2|39982|40142.2|39982|40142.2|39982|40142.2|39982|0
1644450040000|2022-02-09 23:40:40|40145.6|39985.4|40145.6|39985.4|40145.6|39985.4|40145.6|39985.4|0
1644450070000|2022-02-09 23:41:10|40159|39998.6|40159|39998.6|40159|39998.6|40159|39998.6|0
1644450100000|2022-02-09 23:41:40|40147.1|39986.9|40147.1|39986.9|40147.1|39986.9|40147.1|39986.9|0
1644450130000|2022-02-09 23:42:10|40141.7|39981.5|40141.7|39981.5|40141.7|39981.5|40141.7|39981.5|0
1644450160000|2022-02-09 23:42:40|40121.7|39961.5|40121.7|39961.5|40121.7|39961.5|40121.7|39961.5|0
1644450190000|2022-02-09 23:43:10|40112.9|39952.7|40112.9|39952.7|40112.9|39952.7|40112.9|39952.7|0
1644450220000|2022-02-09 23:43:40|40098.3|39938.3|40098.3|39938.3|40098.3|39938.3|40098.3|39938.3|0
1644450250000|2022-02-09 23:44:10|40089.6|39929.6|40089.6|39929.6|40089.6|39929.6|40089.6|39929.6|0
1644450280000|2022-02-09 23:44:40|40104.8|39944.8|40104.8|39944.8|40104.8|39944.8|40104.8|39944.8|0
1644450310000|2022-02-09 23:45:10|40105.5|39945.3|40105.5|39945.3|40105.5|39945.3|40105.5|39945.3|0
1644450340000|2022-02-09 23:45:40|40123.2|39963|40123.2|39963|40123.2|39963|40123.2|39963|0
1644450370000|2022-02-09 23:46:10|40121.9|39961.7|40121.9|39961.7|40121.9|39961.7|40121.9|39961.7|0
1644450400000|2022-02-09 23:46:40|40125|39964.8|40125|39964.8|40125|39964.8|40125|39964.8|0
1644450430000|2022-02-09 23:47:10|40127.9|39967.7|40127.9|39967.7|40127.9|39967.7|40127.9|39967.7|0
1644450460000|2022-02-09 23:47:40|40097|39937|40097|39937|40097|39937|40097|39937|0
1644450490000|2022-02-09 23:48:10|40111.1|39950.9|40111.1|39950.9|40111.1|39950.9|40111.1|39950.9|0
1644450520000|2022-02-09 23:48:40|40103.5|39943.5|40103.5|39943.5|40103.5|39943.5|40103.5|39943.5|0
1644450580000|2022-02-09 23:49:40|40079.6|39919.6|40079.6|39919.6|40079.6|39919.6|40079.6|39919.6|0
1644450610000|2022-02-09 23:50:10|40080.7|39920.7|40080.7|39920.7|40080.7|39920.7|40080.7|39920.7|0
1644450640000|2022-02-09 23:50:40|40085.3|39925.3|40085.3|39925.3|40085.3|39925.3|40085.3|39925.3|0
1644450670000|2022-02-09 23:51:10|40080.8|39920.8|40080.8|39920.8|40080.8|39920.8|40080.8|39920.8|0
1644450700000|2022-02-09 23:51:40|40056.6|39896.6|40056.6|39896.6|40056.6|39896.6|40056.6|39896.6|0
1644450730000|2022-02-09 23:52:10|40053.8|39894|40053.8|39894|40053.8|39894|40053.8|39894|0
1644450760000|2022-02-09 23:52:40|40019.9|39860.1|40019.9|39860.1|40019.9|39860.1|40019.9|39860.1|0
1644450790000|2022-02-09 23:53:10|40022.2|39862.4|40022.2|39862.4|40022.2|39862.4|40022.2|39862.4|0
1644450820000|2022-02-09 23:53:40|40025.7|39865.9|40025.7|39865.9|40025.7|39865.9|40025.7|39865.9|0
1644450850000|2022-02-09 23:54:10|40003.2|39843.6|40003.2|39843.6|40003.2|39843.6|40003.2|39843.6|0
1644450880000|2022-02-09 23:54:40|39989.8|39830.2|39989.8|39830.2|39989.8|39830.2|39989.8|39830.2|0
1644450910000|2022-02-09 23:55:10|39999.7|39840.1|39999.7|39840.1|39999.7|39840.1|39999.7|39840.1|0
1644450940000|2022-02-09 23:55:40|40006.3|39846.5|40006.3|39846.5|40006.3|39846.5|40006.3|39846.5|0
1644450970000|2022-02-09 23:56:10|40011.8|39852|40011.8|39852|40011.8|39852|40011.8|39852|0
1644451000000|2022-02-09 23:56:40|40020.4|39860.6|40020.4|39860.6|40020.4|39860.6|40020.4|39860.6|0
1644451030000|2022-02-09 23:57:10|39985.6|39826|39985.6|39826|39985.6|39826|39985.6|39826|0
1644451060000|2022-02-09 23:57:40|39941.6|39782.2|39941.6|39782.2|39941.6|39782.2|39941.6|39782.2|0
1644451090000|2022-02-09 23:58:10|39916.5|39757.1|39916.5|39757.1|39916.5|39757.1|39916.5|39757.1|0
1644451120000|2022-02-09 23:58:40|39903.4|39744.2|39903.4|39744.2|39903.4|39744.2|39903.4|39744.2|0
1644451150000|2022-02-09 23:59:10|39906.8|39747.4|39906.8|39747.4|39906.8|39747.4|39906.8|39747.4|0
1644451180000|2022-02-09 23:59:40|39881.3|39722.1|39881.3|39722.1|39881.3|39722.1|39881.3|39722.1|0
1644451210000|2022-02-10 00:00:10|39909.7|39750.3|39909.7|39750.3|39909.7|39750.3|39909.7|39750.3|0
1644451240000|2022-02-10 00:00:40|39895.1|39735.9|39895.1|39735.9|39895.1|39735.9|39895.1|39735.9|0
1644451270000|2022-02-10 00:01:10|39893.8|39734.6|39893.8|39734.6|39893.8|39734.6|39893.8|39734.6|0
1644451300000|2022-02-10 00:01:40|39894.7|39735.5|39894.7|39735.5|39894.7|39735.5|39894.7|39735.5|0
1644451330000|2022-02-10 00:02:10|39907.8|39748.4|39907.8|39748.4|39907.8|39748.4|39907.8|39748.4|0
1644451360000|2022-02-10 00:02:40|39911.6|39752.2|39911.6|39752.2|39911.6|39752.2|39911.6|39752.2|0
1644451390000|2022-02-10 00:03:10|39874.9|39715.7|39874.9|39715.7|39874.9|39715.7|39874.9|39715.7|0
1644451420000|2022-02-10 00:03:40|39892.2|39733|39892.2|39733|39892.2|39733|39892.2|39733|0
1644451450000|2022-02-10 00:04:10|39915.7|39756.3|39915.7|39756.3|39915.7|39756.3|39915.7|39756.3|0
1644451480000|2022-02-10 00:04:40|39890.8|39731.6|39890.8|39731.6|39890.8|39731.6|39890.8|39731.6|0
1644451510000|2022-02-10 00:05:10|39934.1|39774.7|39934.1|39774.7|39934.1|39774.7|39934.1|39774.7|0
1644451540000|2022-02-10 00:05:40|39954.9|39795.3|39954.9|39795.3|39954.9|39795.3|39954.9|39795.3|0
1644451570000|2022-02-10 00:06:10|39984.9|39825.3|39984.9|39825.3|39984.9|39825.3|39984.9|39825.3|0
1644451600000|2022-02-10 00:06:40|39984.1|39824.5|39984.1|39824.5|39984.1|39824.5|39984.1|39824.5|0
1644451630000|2022-02-10 00:07:10|39978.7|39819.1|39978.7|39819.1|39978.7|39819.1|39978.7|39819.1|0
1644451660000|2022-02-10 00:07:40|39947|39787.6|39947|39787.6|39947|39787.6|39947|39787.6|0
1644451690000|2022-02-10 00:08:10|39912.8|39753.4|39912.8|39753.4|39912.8|39753.4|39912.8|39753.4|0
1644451720000|2022-02-10 00:08:40|39915.9|39756.5|39915.9|39756.5|39915.9|39756.5|39915.9|39756.5|0
1644451750000|2022-02-10 00:09:10|39907.5|39748.1|39907.5|39748.1|39907.5|39748.1|39907.5|39748.1|0
1644451780000|2022-02-10 00:09:40|39864.4|39705.2|39864.4|39705.2|39864.4|39705.2|39864.4|39705.2|0
1644451810000|2022-02-10 00:10:10|39850.8|39691.8|39850.8|39691.8|39850.8|39691.8|39850.8|39691.8|0
1644451840000|2022-02-10 00:10:40|39846.5|39687.5|39846.5|39687.5|39846.5|39687.5|39846.5|39687.5|0
1644451870000|2022-02-10 00:11:10|39839.5|39680.5|39839.5|39680.5|39839.5|39680.5|39839.5|39680.5|0
1644451900000|2022-02-10 00:11:40|39843.7|39684.7|39843.7|39684.7|39843.7|39684.7|39843.7|39684.7|0
1644451930000|2022-02-10 00:12:10|39823.5|39664.5|39823.5|39664.5|39823.5|39664.5|39823.5|39664.5|0
1644451960000|2022-02-10 00:12:40|39821.2|39662.2|39821.2|39662.2|39821.2|39662.2|39821.2|39662.2|0
1644451990000|2022-02-10 00:13:10|39826.2|39667.2|39826.2|39667.2|39826.2|39667.2|39826.2|39667.2|0
1644452020000|2022-02-10 00:13:40|39828|39669|39828|39669|39828|39669|39828|39669|0
1644452050000|2022-02-10 00:14:10|39827.1|39668.1|39827.1|39668.1|39827.1|39668.1|39827.1|39668.1|0
1644452080000|2022-02-10 00:14:40|39828|39669|39828|39669|39828|39669|39828|39669|0
1644452110000|2022-02-10 00:15:10|39840.2|39681.2|39840.2|39681.2|39840.2|39681.2|39840.2|39681.2|0
1644452140000|2022-02-10 00:15:40|39852.6|39693.6|39852.6|39693.6|39852.6|39693.6|39852.6|39693.6|0
1644452170000|2022-02-10 00:16:10|39872.2|39713|39872.2|39713|39872.2|39713|39872.2|39713|0
1644452200000|2022-02-10 00:16:40|39936.5|39777.1|39936.5|39777.1|39936.5|39777.1|39936.5|39777.1|0
1644452230000|2022-02-10 00:17:10|39874.7|39715.5|39874.7|39715.5|39874.7|39715.5|39874.7|39715.5|0
1644452260000|2022-02-10 00:17:40|39871.2|39712|39871.2|39712|39871.2|39712|39871.2|39712|0
1644452290000|2022-02-10 00:18:10|39852.8|39693.8|39852.8|39693.8|39852.8|39693.8|39852.8|39693.8|0
1644452320000|2022-02-10 00:18:40|39809.6|39650.6|39809.6|39650.6|39809.6|39650.6|39809.6|39650.6|0
1644452350000|2022-02-10 00:19:10|39812.1|39653.1|39812.1|39653.1|39812.1|39653.1|39812.1|39653.1|0
1644452380000|2022-02-10 00:19:40|39820.8|39661.8|39820.8|39661.8|39820.8|39661.8|39820.8|39661.8|0
1644452410000|2022-02-10 00:20:10|39844.6|39685.6|39844.6|39685.6|39844.6|39685.6|39844.6|39685.6|0
1644452440000|2022-02-10 00:20:40|39835.8|39676.8|39835.8|39676.8|39835.8|39676.8|39835.8|39676.8|0
1644452470000|2022-02-10 00:21:10|39830|39671|39830|39671|39830|39671|39830|39671|0
1644452500000|2022-02-10 00:21:40|39837.5|39678.5|39837.5|39678.5|39837.5|39678.5|39837.5|39678.5|0
1644452530000|2022-02-10 00:22:10|39857.6|39698.4|39857.6|39698.4|39857.6|39698.4|39857.6|39698.4|0
1644452560000|2022-02-10 00:22:40|39817.8|39658.8|39817.8|39658.8|39817.8|39658.8|39817.8|39658.8|0
1644452590000|2022-02-10 00:23:10|39828.8|39669.8|39828.8|39669.8|39828.8|39669.8|39828.8|39669.8|0
1644452620000|2022-02-10 00:23:40|39825.2|39666.2|39825.2|39666.2|39825.2|39666.2|39825.2|39666.2|0
1644452650000|2022-02-10 00:24:10|39831.7|39672.7|39831.7|39672.7|39831.7|39672.7|39831.7|39672.7|0
1644452680000|2022-02-10 00:24:40|39897.4|39738.2|39897.4|39738.2|39897.4|39738.2|39897.4|39738.2|0
1644452710000|2022-02-10 00:25:10|39914.2|39754.8|39914.2|39754.8|39914.2|39754.8|39914.2|39754.8|0
1644452740000|2022-02-10 00:25:40|39932|39772.6|39932|39772.6|39932|39772.6|39932|39772.6|0
1644452770000|2022-02-10 00:26:10|39926.9|39767.5|39926.9|39767.5|39926.9|39767.5|39926.9|39767.5|0
1644452800000|2022-02-10 00:26:40|39912.2|39752.8|39912.2|39752.8|39912.2|39752.8|39912.2|39752.8|0
1644452830000|2022-02-10 00:27:10|39883|39723.8|39883|39723.8|39883|39723.8|39883|39723.8|0
1644452860000|2022-02-10 00:27:40|39863.1|39703.9|39863.1|39703.9|39863.1|39703.9|39863.1|39703.9|0
1644452890000|2022-02-10 00:28:10|39852.6|39693.6|39852.6|39693.6|39852.6|39693.6|39852.6|39693.6|0
1644452920000|2022-02-10 00:28:40|39854.1|39695.1|39854.1|39695.1|39854.1|39695.1|39854.1|39695.1|0
1644452950000|2022-02-10 00:29:10|39848.3|39689.3|39848.3|39689.3|39848.3|39689.3|39848.3|39689.3|0
1644452980000|2022-02-10 00:29:40|39875.1|39715.9|39875.1|39715.9|39875.1|39715.9|39875.1|39715.9|0
1644453010000|2022-02-10 00:30:10|39865.2|39706|39865.2|39706|39865.2|39706|39865.2|39706|0
1644453040000|2022-02-10 00:30:40|39876.2|39717|39876.2|39717|39876.2|39717|39876.2|39717|0
1644453070000|2022-02-10 00:31:10|39935|39775.6|39935|39775.6|39935|39775.6|39935|39775.6|0
1644453100000|2022-02-10 00:31:40|39931.3|39771.9|39931.3|39771.9|39931.3|39771.9|39931.3|39771.9|0
1644453130000|2022-02-10 00:32:10|39910.6|39751.2|39910.6|39751.2|39910.6|39751.2|39910.6|39751.2|0
1644453160000|2022-02-10 00:32:40|39867.3|39708.1|39867.3|39708.1|39867.3|39708.1|39867.3|39708.1|0
1644453190000|2022-02-10 00:33:10|39888.2|39729|39888.2|39729|39888.2|39729|39888.2|39729|0
1644453220000|2022-02-10 00:33:40|39891.4|39732.2|39891.4|39732.2|39891.4|39732.2|39891.4|39732.2|0
1644453250000|2022-02-10 00:34:10|39896|39736.8|39896|39736.8|39896|39736.8|39896|39736.8|0
1644453280000|2022-02-10 00:34:40|39864.3|39705.1|39864.3|39705.1|39864.3|39705.1|39864.3|39705.1|0
1644453310000|2022-02-10 00:35:10|39858.9|39699.7|39858.9|39699.7|39858.9|39699.7|39858.9|39699.7|0
1644453340000|2022-02-10 00:35:40|39844.1|39685.1|39844.1|39685.1|39844.1|39685.1|39844.1|39685.1|0
1644453370000|2022-02-10 00:36:10|39868.8|39709.6|39868.8|39709.6|39868.8|39709.6|39868.8|39709.6|0
1644453400000|2022-02-10 00:36:40|39853.3|39694.3|39853.3|39694.3|39853.3|39694.3|39853.3|39694.3|0
1644453430000|2022-02-10 00:37:10|39845.3|39686.3|39845.3|39686.3|39845.3|39686.3|39845.3|39686.3|0
1644453460000|2022-02-10 00:37:40|39848.3|39689.3|39848.3|39689.3|39848.3|39689.3|39848.3|39689.3|0
1644453490000|2022-02-10 00:38:10|39823.2|39664.2|39823.2|39664.2|39823.2|39664.2|39823.2|39664.2|0
1644453520000|2022-02-10 00:38:40|39867.5|39708.3|39867.5|39708.3|39867.5|39708.3|39867.5|39708.3|0
1644453550000|2022-02-10 00:39:10|39872.4|39713.2|39872.4|39713.2|39872.4|39713.2|39872.4|39713.2|0
1644453580000|2022-02-10 00:39:40|39874.2|39715|39874.2|39715|39874.2|39715|39874.2|39715|0
1644453610000|2022-02-10 00:40:10|39856.4|39697.2|39856.4|39697.2|39856.4|39697.2|39856.4|39697.2|0
1644453640000|2022-02-10 00:40:40|39860.3|39701.1|39860.3|39701.1|39860.3|39701.1|39860.3|39701.1|0
1644453670000|2022-02-10 00:41:10|39824.5|39665.5|39824.5|39665.5|39824.5|39665.5|39824.5|39665.5|0
1644453700000|2022-02-10 00:41:40|39838|39679|39838|39679|39838|39679|39838|39679|0
1644453730000|2022-02-10 00:42:10|39829.2|39670.2|39829.2|39670.2|39829.2|39670.2|39829.2|39670.2|0
1644453760000|2022-02-10 00:42:40|39821.3|39662.3|39821.3|39662.3|39821.3|39662.3|39821.3|39662.3|0
1644453790000|2022-02-10 00:43:10|39837.5|39678.5|39837.5|39678.5|39837.5|39678.5|39837.5|39678.5|0
1644453820000|2022-02-10 00:43:40|39840.5|39681.5|39840.5|39681.5|39840.5|39681.5|39840.5|39681.5|0
1644453850000|2022-02-10 00:44:10|39836.7|39677.7|39836.7|39677.7|39836.7|39677.7|39836.7|39677.7|0
1644453880000|2022-02-10 00:44:40|39829.9|39670.9|39829.9|39670.9|39829.9|39670.9|39829.9|39670.9|0
1644453910000|2022-02-10 00:45:10|39828.9|39669.9|39828.9|39669.9|39828.9|39669.9|39828.9|39669.9|0
1644453970000|2022-02-10 00:46:10|39834.6|39675.6|39834.6|39675.6|39834.6|39675.6|39834.6|39675.6|0
1644454000000|2022-02-10 00:46:40|39857.3|39698.1|39857.3|39698.1|39857.3|39698.1|39857.3|39698.1|0
1644454030000|2022-02-10 00:47:10|39864.6|39705.4|39864.6|39705.4|39864.6|39705.4|39864.6|39705.4|0
1644454060000|2022-02-10 00:47:40|39869.1|39709.9|39869.1|39709.9|39869.1|39709.9|39869.1|39709.9|0
1644454090000|2022-02-10 00:48:10|39875.2|39716|39875.2|39716|39875.2|39716|39875.2|39716|0
1644454120000|2022-02-10 00:48:40|39873|39713.8|39873|39713.8|39873|39713.8|39873|39713.8|0
1644454150000|2022-02-10 00:49:10|39845|39686|39845|39686|39845|39686|39845|39686|0
1644454180000|2022-02-10 00:49:40|39835.5|39676.5|39835.5|39676.5|39835.5|39676.5|39835.5|39676.5|0
1644454210000|2022-02-10 00:50:10|39805.7|39646.7|39805.7|39646.7|39805.7|39646.7|39805.7|39646.7|0
1644454240000|2022-02-10 00:50:40|39806.8|39647.8|39806.8|39647.8|39806.8|39647.8|39806.8|39647.8|0
1644454270000|2022-02-10 00:51:10|39807.6|39648.6|39807.6|39648.6|39807.6|39648.6|39807.6|39648.6|0
1644454300000|2022-02-10 00:51:40|39805|39646|39805|39646|39805|39646|39805|39646|0
1644454330000|2022-02-10 00:52:10|39801.4|39642.6|39801.4|39642.6|39801.4|39642.6|39801.4|39642.6|0
1644454360000|2022-02-10 00:52:40|39808|39649|39808|39649|39808|39649|39808|39649|0
1644454390000|2022-02-10 00:53:10|39798.4|39639.6|39798.4|39639.6|39798.4|39639.6|39798.4|39639.6|0
1644454420000|2022-02-10 00:53:40|39799.8|39641|39799.8|39641|39799.8|39641|39799.8|39641|0
1644454450000|2022-02-10 00:54:10|39794.8|39636|39794.8|39636|39794.8|39636|39794.8|39636|0
1644454480000|2022-02-10 00:54:40|39790.3|39631.5|39790.3|39631.5|39790.3|39631.5|39790.3|39631.5|0
1644454510000|2022-02-10 00:55:10|39793.6|39634.8|39793.6|39634.8|39793.6|39634.8|39793.6|39634.8|0
1644454540000|2022-02-10 00:55:40|39821.8|39662.8|39821.8|39662.8|39821.8|39662.8|39821.8|39662.8|0
1644454570000|2022-02-10 00:56:10|39815.2|39656.2|39815.2|39656.2|39815.2|39656.2|39815.2|39656.2|0
1644454600000|2022-02-10 00:56:40|39796.1|39637.3|39796.1|39637.3|39796.1|39637.3|39796.1|39637.3|0
1644454630000|2022-02-10 00:57:10|39796.6|39637.8|39796.6|39637.8|39796.6|39637.8|39796.6|39637.8|0
1644454660000|2022-02-10 00:57:40|39792.2|39633.4|39792.2|39633.4|39792.2|39633.4|39792.2|39633.4|0
1644454690000|2022-02-10 00:58:10|39788.6|39629.8|39788.6|39629.8|39788.6|39629.8|39788.6|39629.8|0
1644454720000|2022-02-10 00:58:40|39802.8|39644|39802.8|39644|39802.8|39644|39802.8|39644|0
1644454750000|2022-02-10 00:59:10|39805.1|39646.1|39805.1|39646.1|39805.1|39646.1|39805.1|39646.1|0
1644454780000|2022-02-10 00:59:40|39826.4|39667.4|39826.4|39667.4|39826.4|39667.4|39826.4|39667.4|0
1644454810000|2022-02-10 01:00:10|39827.8|39668.8|39827.8|39668.8|39827.8|39668.8|39827.8|39668.8|0
1644454840000|2022-02-10 01:00:40|39808.5|39649.5|39808.5|39649.5|39808.5|39649.5|39808.5|39649.5|0
1644454870000|2022-02-10 01:01:10|39813.9|39654.9|39813.9|39654.9|39813.9|39654.9|39813.9|39654.9|0
1644454900000|2022-02-10 01:01:40|39819.7|39660.7|39819.7|39660.7|39819.7|39660.7|39819.7|39660.7|0
1644454930000|2022-02-10 01:02:10|39824.8|39665.8|39824.8|39665.8|39824.8|39665.8|39824.8|39665.8|0
1644454960000|2022-02-10 01:02:40|39825.2|39666.2|39825.2|39666.2|39825.2|39666.2|39825.2|39666.2|0
1644454990000|2022-02-10 01:03:10|39819.6|39660.6|39819.6|39660.6|39819.6|39660.6|39819.6|39660.6|0
1644455020000|2022-02-10 01:03:40|39812.2|39653.2|39812.2|39653.2|39812.2|39653.2|39812.2|39653.2|0
1644455050000|2022-02-10 01:04:10|39847.2|39688.2|39847.2|39688.2|39847.2|39688.2|39847.2|39688.2|0
1644455080000|2022-02-10 01:04:40|39839.4|39680.4|39839.4|39680.4|39839.4|39680.4|39839.4|39680.4|0
1644455110000|2022-02-10 01:05:10|39823.7|39664.7|39823.7|39664.7|39823.7|39664.7|39823.7|39664.7|0
1644455140000|2022-02-10 01:05:40|39833.1|39674.1|39833.1|39674.1|39833.1|39674.1|39833.1|39674.1|0
1644455170000|2022-02-10 01:06:10|39849.8|39690.8|39849.8|39690.8|39849.8|39690.8|39849.8|39690.8|0
1644455200000|2022-02-10 01:06:40|39858.3|39699.1|39858.3|39699.1|39858.3|39699.1|39858.3|39699.1|0
1644455230000|2022-02-10 01:07:10|39859.5|39700.3|39859.5|39700.3|39859.5|39700.3|39859.5|39700.3|0
1644455260000|2022-02-10 01:07:40|39849.6|39690.6|39849.6|39690.6|39849.6|39690.6|39849.6|39690.6|0
1644455290000|2022-02-10 01:08:10|39851.5|39692.5|39851.5|39692.5|39851.5|39692.5|39851.5|39692.5|0
1644455320000|2022-02-10 01:08:40|39850.5|39691.5|39850.5|39691.5|39850.5|39691.5|39850.5|39691.5|0
1644455350000|2022-02-10 01:09:10|39857.6|39698.4|39857.6|39698.4|39857.6|39698.4|39857.6|39698.4|0
1644455380000|2022-02-10 01:09:40|39847.7|39688.7|39847.7|39688.7|39847.7|39688.7|39847.7|39688.7|0
1644455410000|2022-02-10 01:10:10|39834.8|39675.8|39834.8|39675.8|39834.8|39675.8|39834.8|39675.8|0
1644455440000|2022-02-10 01:10:40|39823.4|39664.4|39823.4|39664.4|39823.4|39664.4|39823.4|39664.4|0
1644455470000|2022-02-10 01:11:10|39833.4|39674.4|39833.4|39674.4|39833.4|39674.4|39833.4|39674.4|0
1644455500000|2022-02-10 01:11:40|39837.2|39678.2|39837.2|39678.2|39837.2|39678.2|39837.2|39678.2|0
1644455530000|2022-02-10 01:12:10|39827.9|39668.9|39827.9|39668.9|39827.9|39668.9|39827.9|39668.9|0
1644455560000|2022-02-10 01:12:40|39826.9|39667.9|39826.9|39667.9|39826.9|39667.9|39826.9|39667.9|0
1644455590000|2022-02-10 01:13:10|39826.2|39667.2|39826.2|39667.2|39826.2|39667.2|39826.2|39667.2|0
1644455620000|2022-02-10 01:13:40|39811.5|39652.5|39811.5|39652.5|39811.5|39652.5|39811.5|39652.5|0
1644455650000|2022-02-10 01:14:10|39827.3|39668.3|39827.3|39668.3|39827.3|39668.3|39827.3|39668.3|0
1644455680000|2022-02-10 01:14:40|39825.9|39666.9|39825.9|39666.9|39825.9|39666.9|39825.9|39666.9|0
1644455710000|2022-02-10 01:15:10|39827.7|39668.7|39827.7|39668.7|39827.7|39668.7|39827.7|39668.7|0
1644455740000|2022-02-10 01:15:40|39809.3|39650.3|39809.3|39650.3|39809.3|39650.3|39809.3|39650.3|0
1644455770000|2022-02-10 01:16:10|39794|39635.2|39794|39635.2|39794|39635.2|39794|39635.2|0
1644455800000|2022-02-10 01:16:40|39797.1|39638.3|39797.1|39638.3|39797.1|39638.3|39797.1|39638.3|0
1644455830000|2022-02-10 01:17:10|39782.9|39624.1|39782.9|39624.1|39782.9|39624.1|39782.9|39624.1|0
1644455860000|2022-02-10 01:17:40|39794.8|39636|39794.8|39636|39794.8|39636|39794.8|39636|0
1644455890000|2022-02-10 01:18:10|39784|39625.2|39784|39625.2|39784|39625.2|39784|39625.2|0
1644455920000|2022-02-10 01:18:40|39783.9|39625.1|39783.9|39625.1|39783.9|39625.1|39783.9|39625.1|0
1644455950000|2022-02-10 01:19:10|39772.6|39613.8|39772.6|39613.8|39772.6|39613.8|39772.6|39613.8|0
1644455980000|2022-02-10 01:19:40|39787.1|39628.3|39787.1|39628.3|39787.1|39628.3|39787.1|39628.3|0
1644456010000|2022-02-10 01:20:10|39791.7|39632.9|39791.7|39632.9|39791.7|39632.9|39791.7|39632.9|0
1644456040000|2022-02-10 01:20:40|39796.3|39637.5|39796.3|39637.5|39796.3|39637.5|39796.3|39637.5|0
1644456070000|2022-02-10 01:21:10|39799.4|39640.6|39799.4|39640.6|39799.4|39640.6|39799.4|39640.6|0
1644456100000|2022-02-10 01:21:40|39797.5|39638.7|39797.5|39638.7|39797.5|39638.7|39797.5|39638.7|0
1644456130000|2022-02-10 01:22:10|39801.8|39643|39801.8|39643|39801.8|39643|39801.8|39643|0
1644456160000|2022-02-10 01:22:40|39804.6|39645.6|39804.6|39645.6|39804.6|39645.6|39804.6|39645.6|0
1644456190000|2022-02-10 01:23:10|39810.4|39651.4|39810.4|39651.4|39810.4|39651.4|39810.4|39651.4|0
1644456220000|2022-02-10 01:23:40|39787.5|39628.7|39787.5|39628.7|39787.5|39628.7|39787.5|39628.7|0
1644456250000|2022-02-10 01:24:10|39783.8|39625|39783.8|39625|39783.8|39625|39783.8|39625|0
1644456280000|2022-02-10 01:24:40|39778.7|39619.9|39778.7|39619.9|39778.7|39619.9|39778.7|39619.9|0
1644456310000|2022-02-10 01:25:10|39775.7|39616.9|39775.7|39616.9|39775.7|39616.9|39775.7|39616.9|0
1644456340000|2022-02-10 01:25:40|39774.2|39615.4|39774.2|39615.4|39774.2|39615.4|39774.2|39615.4|0
1644456370000|2022-02-10 01:26:10|39763.5|39604.7|39763.5|39604.7|39763.5|39604.7|39763.5|39604.7|0
1644456400000|2022-02-10 01:26:40|39748.8|39590.2|39748.8|39590.2|39748.8|39590.2|39748.8|39590.2|0
1644456430000|2022-02-10 01:27:10|39762.9|39604.1|39762.9|39604.1|39762.9|39604.1|39762.9|39604.1|0
1644456460000|2022-02-10 01:27:40|39758.3|39599.5|39758.3|39599.5|39758.3|39599.5|39758.3|39599.5|0
1644456490000|2022-02-10 01:28:10|39759.6|39600.8|39759.6|39600.8|39759.6|39600.8|39759.6|39600.8|0
1644456520000|2022-02-10 01:28:40|39747.6|39589|39747.6|39589|39747.6|39589|39747.6|39589|0
1644456550000|2022-02-10 01:29:10|39766.9|39608.1|39766.9|39608.1|39766.9|39608.1|39766.9|39608.1|0
1644456580000|2022-02-10 01:29:40|39767|39608.2|39767|39608.2|39767|39608.2|39767|39608.2|0
1644456610000|2022-02-10 01:30:10|39773.4|39614.6|39773.4|39614.6|39773.4|39614.6|39773.4|39614.6|0
1644456640000|2022-02-10 01:30:40|39757.5|39598.7|39757.5|39598.7|39757.5|39598.7|39757.5|39598.7|0
1644456670000|2022-02-10 01:31:10|39776.5|39617.7|39776.5|39617.7|39776.5|39617.7|39776.5|39617.7|0
1644456700000|2022-02-10 01:31:40|39792.1|39633.3|39792.1|39633.3|39792.1|39633.3|39792.1|39633.3|0
1644456730000|2022-02-10 01:32:10|39800.5|39641.7|39800.5|39641.7|39800.5|39641.7|39800.5|39641.7|0
1644456760000|2022-02-10 01:32:40|39804.8|39645.8|39804.8|39645.8|39804.8|39645.8|39804.8|39645.8|0
1644456790000|2022-02-10 01:33:10|39797|39638.2|39797|39638.2|39797|39638.2|39797|39638.2|0
1644456820000|2022-02-10 01:33:40|39823.9|39664.9|39823.9|39664.9|39823.9|39664.9|39823.9|39664.9|0
1644456850000|2022-02-10 01:34:10|39831.7|39672.7|39831.7|39672.7|39831.7|39672.7|39831.7|39672.7|0
1644456880000|2022-02-10 01:34:40|39814.5|39655.5|39814.5|39655.5|39814.5|39655.5|39814.5|39655.5|0
1644456910000|2022-02-10 01:35:10|39807|39648|39807|39648|39807|39648|39807|39648|0
1644456940000|2022-02-10 01:35:40|39826.9|39667.9|39826.9|39667.9|39826.9|39667.9|39826.9|39667.9|0
1644456970000|2022-02-10 01:36:10|39829.8|39670.8|39829.8|39670.8|39829.8|39670.8|39829.8|39670.8|0
1644457000000|2022-02-10 01:36:40|39820.4|39661.4|39820.4|39661.4|39820.4|39661.4|39820.4|39661.4|0
1644457030000|2022-02-10 01:37:10|39808.9|39649.9|39808.9|39649.9|39808.9|39649.9|39808.9|39649.9|0
1644457060000|2022-02-10 01:37:40|39806.2|39647.2|39806.2|39647.2|39806.2|39647.2|39806.2|39647.2|0
1644457090000|2022-02-10 01:38:10|39812.9|39653.9|39812.9|39653.9|39812.9|39653.9|39812.9|39653.9|0
1644457120000|2022-02-10 01:38:40|39816|39657|39816|39657|39816|39657|39816|39657|0
1644457150000|2022-02-10 01:39:10|39824.5|39665.5|39824.5|39665.5|39824.5|39665.5|39824.5|39665.5|0
1644457180000|2022-02-10 01:39:40|39819.5|39660.5|39819.5|39660.5|39819.5|39660.5|39819.5|39660.5|0
1644457210000|2022-02-10 01:40:10|39822|39663|39822|39663|39822|39663|39822|39663|0
1644457240000|2022-02-10 01:40:40|39819|39660|39819|39660|39819|39660|39819|39660|0
1644457270000|2022-02-10 01:41:10|39827.1|39668.1|39827.1|39668.1|39827.1|39668.1|39827.1|39668.1|0
1644457300000|2022-02-10 01:41:40|39828.5|39669.5|39828.5|39669.5|39828.5|39669.5|39828.5|39669.5|0
1644457330000|2022-02-10 01:42:10|39827.6|39668.6|39827.6|39668.6|39827.6|39668.6|39827.6|39668.6|0
1644457360000|2022-02-10 01:42:40|39818.2|39659.2|39818.2|39659.2|39818.2|39659.2|39818.2|39659.2|0
1644457390000|2022-02-10 01:43:10|39818.7|39659.7|39818.7|39659.7|39818.7|39659.7|39818.7|39659.7|0
1644457420000|2022-02-10 01:43:40|39802.3|39643.5|39802.3|39643.5|39802.3|39643.5|39802.3|39643.5|0
1644457450000|2022-02-10 01:44:10|39778.4|39619.6|39778.4|39619.6|39778.4|39619.6|39778.4|39619.6|0
1644457480000|2022-02-10 01:44:40|39769.7|39610.9|39769.7|39610.9|39769.7|39610.9|39769.7|39610.9|0
1644457510000|2022-02-10 01:45:10|39771.4|39612.6|39771.4|39612.6|39771.4|39612.6|39771.4|39612.6|0
1644457540000|2022-02-10 01:45:40|39764|39605.2|39764|39605.2|39764|39605.2|39764|39605.2|0
1644457570000|2022-02-10 01:46:10|39776.5|39617.7|39776.5|39617.7|39776.5|39617.7|39776.5|39617.7|0
1644457600000|2022-02-10 01:46:40|39787.8|39629|39787.8|39629|39787.8|39629|39787.8|39629|0
1644457630000|2022-02-10 01:47:10|39776.6|39617.8|39776.6|39617.8|39776.6|39617.8|39776.6|39617.8|0
1644457660000|2022-02-10 01:47:40|39779.9|39621.1|39779.9|39621.1|39779.9|39621.1|39779.9|39621.1|0
1644457690000|2022-02-10 01:48:10|39783.6|39624.8|39783.6|39624.8|39783.6|39624.8|39783.6|39624.8|0
1644457720000|2022-02-10 01:48:40|39800.3|39641.5|39800.3|39641.5|39800.3|39641.5|39800.3|39641.5|0
1644457750000|2022-02-10 01:49:10|39803.6|39644.8|39803.6|39644.8|39803.6|39644.8|39803.6|39644.8|0
1644457780000|2022-02-10 01:49:40|39811.1|39652.1|39811.1|39652.1|39811.1|39652.1|39811.1|39652.1|0
1644457810000|2022-02-10 01:50:10|39829.7|39670.7|39829.7|39670.7|39829.7|39670.7|39829.7|39670.7|0
1644457840000|2022-02-10 01:50:40|39843.6|39684.6|39843.6|39684.6|39843.6|39684.6|39843.6|39684.6|0
1644457870000|2022-02-10 01:51:10|39840.1|39681.1|39840.1|39681.1|39840.1|39681.1|39840.1|39681.1|0
1644457900000|2022-02-10 01:51:40|39829|39670|39829|39670|39829|39670|39829|39670|0
1644457930000|2022-02-10 01:52:10|39821.1|39662.1|39821.1|39662.1|39821.1|39662.1|39821.1|39662.1|0
1644457960000|2022-02-10 01:52:40|39825.8|39666.8|39825.8|39666.8|39825.8|39666.8|39825.8|39666.8|0
1644457990000|2022-02-10 01:53:10|39783.5|39624.7|39783.5|39624.7|39783.5|39624.7|39783.5|39624.7|0
1644458020000|2022-02-10 01:53:40|39809.7|39650.7|39809.7|39650.7|39809.7|39650.7|39809.7|39650.7|0
1644458050000|2022-02-10 01:54:10|39803.5|39644.7|39803.5|39644.7|39803.5|39644.7|39803.5|39644.7|0
1644458080000|2022-02-10 01:54:40|39798.8|39640|39798.8|39640|39798.8|39640|39798.8|39640|0
1644458110000|2022-02-10 01:55:10|39800.5|39641.7|39800.5|39641.7|39800.5|39641.7|39800.5|39641.7|0
1644458140000|2022-02-10 01:55:40|39779.8|39621|39779.8|39621|39779.8|39621|39779.8|39621|0
1644458170000|2022-02-10 01:56:10|39771.4|39612.6|39771.4|39612.6|39771.4|39612.6|39771.4|39612.6|0
1644458200000|2022-02-10 01:56:40|39769.6|39610.8|39769.6|39610.8|39769.6|39610.8|39769.6|39610.8|0
1644458230000|2022-02-10 01:57:10|39762.4|39603.6|39762.4|39603.6|39762.4|39603.6|39762.4|39603.6|0
1644458260000|2022-02-10 01:57:40|39748.5|39589.9|39748.5|39589.9|39748.5|39589.9|39748.5|39589.9|0
1644458290000|2022-02-10 01:58:10|39716.5|39557.9|39716.5|39557.9|39716.5|39557.9|39716.5|39557.9|0
1644458320000|2022-02-10 01:58:40|39711.4|39552.8|39711.4|39552.8|39711.4|39552.8|39711.4|39552.8|0
1644458350000|2022-02-10 01:59:10|39708.5|39549.9|39708.5|39549.9|39708.5|39549.9|39708.5|39549.9|0
1644458380000|2022-02-10 01:59:40|39711.4|39552.8|39711.4|39552.8|39711.4|39552.8|39711.4|39552.8|0
1644458410000|2022-02-10 02:00:10|39716.9|39558.3|39716.9|39558.3|39716.9|39558.3|39716.9|39558.3|0
1644458440000|2022-02-10 02:00:40|39735.7|39577.1|39735.7|39577.1|39735.7|39577.1|39735.7|39577.1|0
1644458470000|2022-02-10 02:01:10|39701.1|39542.7|39701.1|39542.7|39701.1|39542.7|39701.1|39542.7|0
1644458500000|2022-02-10 02:01:40|39693.1|39534.7|39693.1|39534.7|39693.1|39534.7|39693.1|39534.7|0
1644458530000|2022-02-10 02:02:10|39680|39521.6|39680|39521.6|39680|39521.6|39680|39521.6|0
1644458560000|2022-02-10 02:02:40|39661.4|39503|39661.4|39503|39661.4|39503|39661.4|39503|0
1644458590000|2022-02-10 02:03:10|39650.6|39492.4|39650.6|39492.4|39650.6|39492.4|39650.6|39492.4|0
1644458620000|2022-02-10 02:03:40|39635.6|39477.4|39635.6|39477.4|39635.6|39477.4|39635.6|39477.4|0
1644458650000|2022-02-10 02:04:10|39639.8|39481.6|39639.8|39481.6|39639.8|39481.6|39639.8|39481.6|0
1644458680000|2022-02-10 02:04:40|39645.7|39487.5|39645.7|39487.5|39645.7|39487.5|39645.7|39487.5|0
1644458710000|2022-02-10 02:05:10|39648.4|39490.2|39648.4|39490.2|39648.4|39490.2|39648.4|39490.2|0
1644458740000|2022-02-10 02:05:40|39646|39487.8|39646|39487.8|39646|39487.8|39646|39487.8|0
1644458770000|2022-02-10 02:06:10|39657.8|39499.4|39657.8|39499.4|39657.8|39499.4|39657.8|39499.4|0
1644458800000|2022-02-10 02:06:40|39663.8|39505.4|39663.8|39505.4|39663.8|39505.4|39663.8|39505.4|0
1644458830000|2022-02-10 02:07:10|39665.3|39506.9|39665.3|39506.9|39665.3|39506.9|39665.3|39506.9|0
1644458860000|2022-02-10 02:07:40|39666.6|39508.2|39666.6|39508.2|39666.6|39508.2|39666.6|39508.2|0
1644458890000|2022-02-10 02:08:10|39663.5|39505.1|39663.5|39505.1|39663.5|39505.1|39663.5|39505.1|0
1644458920000|2022-02-10 02:08:40|39660|39501.6|39660|39501.6|39660|39501.6|39660|39501.6|0
1644458950000|2022-02-10 02:09:10|39653.3|39495.1|39653.3|39495.1|39653.3|39495.1|39653.3|39495.1|0
1644458980000|2022-02-10 02:09:40|39648.7|39490.5|39648.7|39490.5|39648.7|39490.5|39648.7|39490.5|0
1644459010000|2022-02-10 02:10:10|39637|39478.8|39637|39478.8|39637|39478.8|39637|39478.8|0
1644459040000|2022-02-10 02:10:40|39638.3|39480.1|39638.3|39480.1|39638.3|39480.1|39638.3|39480.1|0
1644459070000|2022-02-10 02:11:10|39636.9|39478.7|39636.9|39478.7|39636.9|39478.7|39636.9|39478.7|0
1644459100000|2022-02-10 02:11:40|39627.9|39469.7|39627.9|39469.7|39627.9|39469.7|39627.9|39469.7|0
1644459130000|2022-02-10 02:12:10|39619.5|39461.3|39619.5|39461.3|39619.5|39461.3|39619.5|39461.3|0
1644459160000|2022-02-10 02:12:40|39610.3|39452.1|39610.3|39452.1|39610.3|39452.1|39610.3|39452.1|0
1644459190000|2022-02-10 02:13:10|39616.8|39458.6|39616.8|39458.6|39616.8|39458.6|39616.8|39458.6|0
1644459220000|2022-02-10 02:13:40|39602.6|39444.6|39602.6|39444.6|39602.6|39444.6|39602.6|39444.6|0
1644459250000|2022-02-10 02:14:10|39610.5|39452.3|39610.5|39452.3|39610.5|39452.3|39610.5|39452.3|0
1644459280000|2022-02-10 02:14:40|39615.2|39457|39615.2|39457|39615.2|39457|39615.2|39457|0
1644459310000|2022-02-10 02:15:10|39610|39451.8|39610|39451.8|39610|39451.8|39610|39451.8|0
1644459340000|2022-02-10 02:15:40|39597|39439|39597|39439|39597|39439|39597|39439|0
1644459370000|2022-02-10 02:16:10|39585.1|39427.1|39585.1|39427.1|39585.1|39427.1|39585.1|39427.1|0
1644459400000|2022-02-10 02:16:40|39603.2|39445.2|39603.2|39445.2|39603.2|39445.2|39603.2|39445.2|0
1644459430000|2022-02-10 02:17:10|39605.3|39447.1|39605.3|39447.1|39605.3|39447.1|39605.3|39447.1|0
1644459460000|2022-02-10 02:17:40|39589|39431|39589|39431|39589|39431|39589|39431|0
1644459490000|2022-02-10 02:18:10|39592.7|39434.7|39592.7|39434.7|39592.7|39434.7|39592.7|39434.7|0
1644459520000|2022-02-10 02:18:40|39605|39446.8|39605|39446.8|39605|39446.8|39605|39446.8|0
1644459580000|2022-02-10 02:19:40|39602.1|39444.1|39602.1|39444.1|39602.1|39444.1|39602.1|39444.1|0
1644459610000|2022-02-10 02:20:10|39583.3|39425.3|39583.3|39425.3|39583.3|39425.3|39583.3|39425.3|0
1644459640000|2022-02-10 02:20:40|39583.1|39425.1|39583.1|39425.1|39583.1|39425.1|39583.1|39425.1|0
1644459670000|2022-02-10 02:21:10|39582.7|39424.7|39582.7|39424.7|39582.7|39424.7|39582.7|39424.7|0
1644459700000|2022-02-10 02:21:40|39570.2|39412.2|39570.2|39412.2|39570.2|39412.2|39570.2|39412.2|0
1644459730000|2022-02-10 02:22:10|39569.2|39411.2|39569.2|39411.2|39569.2|39411.2|39569.2|39411.2|0
1644459760000|2022-02-10 02:22:40|39554.5|39396.5|39554.5|39396.5|39554.5|39396.5|39554.5|39396.5|0
1644459790000|2022-02-10 02:23:10|39556.8|39398.8|39556.8|39398.8|39556.8|39398.8|39556.8|39398.8|0
1644459820000|2022-02-10 02:23:40|39556.7|39398.7|39556.7|39398.7|39556.7|39398.7|39556.7|39398.7|0
1644459850000|2022-02-10 02:24:10|39576.2|39418.2|39576.2|39418.2|39576.2|39418.2|39576.2|39418.2|0
1644459880000|2022-02-10 02:24:40|39571.7|39413.7|39571.7|39413.7|39571.7|39413.7|39571.7|39413.7|0
1644459910000|2022-02-10 02:25:10|39582.9|39424.9|39582.9|39424.9|39582.9|39424.9|39582.9|39424.9|0
1644459940000|2022-02-10 02:25:40|39594.1|39436.1|39594.1|39436.1|39594.1|39436.1|39594.1|39436.1|0
1644459970000|2022-02-10 02:26:10|39606.1|39447.9|39606.1|39447.9|39606.1|39447.9|39606.1|39447.9|0
1644460000000|2022-02-10 02:26:40|39588.6|39430.6|39588.6|39430.6|39588.6|39430.6|39588.6|39430.6|0
1644460030000|2022-02-10 02:27:10|39588.7|39430.7|39588.7|39430.7|39588.7|39430.7|39588.7|39430.7|0
1644460060000|2022-02-10 02:27:40|39588.9|39430.9|39588.9|39430.9|39588.9|39430.9|39588.9|39430.9|0
1644460090000|2022-02-10 02:28:10|39592.9|39434.9|39592.9|39434.9|39592.9|39434.9|39592.9|39434.9|0
1644460120000|2022-02-10 02:28:40|39580.7|39422.7|39580.7|39422.7|39580.7|39422.7|39580.7|39422.7|0
1644460150000|2022-02-10 02:29:10|39568|39410|39568|39410|39568|39410|39568|39410|0
1644460180000|2022-02-10 02:29:40|39573.9|39415.9|39573.9|39415.9|39573.9|39415.9|39573.9|39415.9|0
1644460210000|2022-02-10 02:30:10|39578.8|39420.8|39578.8|39420.8|39578.8|39420.8|39578.8|39420.8|0
1644460240000|2022-02-10 02:30:40|39554.3|39396.3|39554.3|39396.3|39554.3|39396.3|39554.3|39396.3|0
1644460270000|2022-02-10 02:31:10|39553.6|39395.8|39553.6|39395.8|39553.6|39395.8|39553.6|39395.8|0
1644460300000|2022-02-10 02:31:40|39549.2|39391.4|39549.2|39391.4|39549.2|39391.4|39549.2|39391.4|0
1644460330000|2022-02-10 02:32:10|39539.9|39382.1|39539.9|39382.1|39539.9|39382.1|39539.9|39382.1|0
1644460360000|2022-02-10 02:32:40|39550.6|39392.8|39550.6|39392.8|39550.6|39392.8|39550.6|39392.8|0
1644460390000|2022-02-10 02:33:10|39552.2|39394.4|39552.2|39394.4|39552.2|39394.4|39552.2|39394.4|0
1644460420000|2022-02-10 02:33:40|39563.8|39405.8|39563.8|39405.8|39563.8|39405.8|39563.8|39405.8|0
1644460450000|2022-02-10 02:34:10|39564.7|39406.7|39564.7|39406.7|39564.7|39406.7|39564.7|39406.7|0
1644460480000|2022-02-10 02:34:40|39562.3|39404.3|39562.3|39404.3|39562.3|39404.3|39562.3|39404.3|0
1644460510000|2022-02-10 02:35:10|39549.3|39391.5|39549.3|39391.5|39549.3|39391.5|39549.3|39391.5|0
1644460540000|2022-02-10 02:35:40|39551.5|39393.7|39551.5|39393.7|39551.5|39393.7|39551.5|39393.7|0
1644460570000|2022-02-10 02:36:10|39557.8|39399.8|39557.8|39399.8|39557.8|39399.8|39557.8|39399.8|0
1644460600000|2022-02-10 02:36:40|39551.2|39393.4|39551.2|39393.4|39551.2|39393.4|39551.2|39393.4|0
1644460630000|2022-02-10 02:37:10|39560.5|39402.5|39560.5|39402.5|39560.5|39402.5|39560.5|39402.5|0
1644460660000|2022-02-10 02:37:40|39552.9|39395.1|39552.9|39395.1|39552.9|39395.1|39552.9|39395.1|0
1644460690000|2022-02-10 02:38:10|39564.6|39406.6|39564.6|39406.6|39564.6|39406.6|39564.6|39406.6|0
1644460720000|2022-02-10 02:38:40|39570.1|39412.1|39570.1|39412.1|39570.1|39412.1|39570.1|39412.1|0
1644460750000|2022-02-10 02:39:10|39571.8|39413.8|39571.8|39413.8|39571.8|39413.8|39571.8|39413.8|0
1644460780000|2022-02-10 02:39:40|39589.9|39431.9|39589.9|39431.9|39589.9|39431.9|39589.9|39431.9|0
1644460810000|2022-02-10 02:40:10|39600.6|39442.6|39600.6|39442.6|39600.6|39442.6|39600.6|39442.6|0
1644460840000|2022-02-10 02:40:40|39600|39442|39600|39442|39600|39442|39600|39442|0
1644460870000|2022-02-10 02:41:10|39605.4|39447.2|39605.4|39447.2|39605.4|39447.2|39605.4|39447.2|0
1644460900000|2022-02-10 02:41:40|39614.3|39456.1|39614.3|39456.1|39614.3|39456.1|39614.3|39456.1|0
1644460930000|2022-02-10 02:42:10|39579.7|39421.7|39579.7|39421.7|39579.7|39421.7|39579.7|39421.7|0
1644460960000|2022-02-10 02:42:40|39583.2|39425.2|39583.2|39425.2|39583.2|39425.2|39583.2|39425.2|0
1644460990000|2022-02-10 02:43:10|39588.8|39430.8|39588.8|39430.8|39588.8|39430.8|39588.8|39430.8|0
1644461020000|2022-02-10 02:43:40|39588.4|39430.4|39588.4|39430.4|39588.4|39430.4|39588.4|39430.4|0
1644461050000|2022-02-10 02:44:10|39569.8|39411.8|39569.8|39411.8|39569.8|39411.8|39569.8|39411.8|0
1644461080000|2022-02-10 02:44:40|39552.8|39395|39552.8|39395|39552.8|39395|39552.8|39395|0
1644461110000|2022-02-10 02:45:10|39551.2|39393.4|39551.2|39393.4|39551.2|39393.4|39551.2|39393.4|0
1644461140000|2022-02-10 02:45:40|39553.3|39395.5|39553.3|39395.5|39553.3|39395.5|39553.3|39395.5|0
1644461170000|2022-02-10 02:46:10|39546.5|39388.7|39546.5|39388.7|39546.5|39388.7|39546.5|39388.7|0
1644461200000|2022-02-10 02:46:40|39546.1|39388.3|39546.1|39388.3|39546.1|39388.3|39546.1|39388.3|0
1644461230000|2022-02-10 02:47:10|39541.9|39384.1|39541.9|39384.1|39541.9|39384.1|39541.9|39384.1|0
1644461260000|2022-02-10 02:47:40|39524.4|39366.6|39524.4|39366.6|39524.4|39366.6|39524.4|39366.6|0
1644461290000|2022-02-10 02:48:10|39506.1|39348.3|39506.1|39348.3|39506.1|39348.3|39506.1|39348.3|0
1644461320000|2022-02-10 02:48:40|39496.9|39339.3|39496.9|39339.3|39496.9|39339.3|39496.9|39339.3|0
1644461350000|2022-02-10 02:49:10|39499.4|39341.8|39499.4|39341.8|39499.4|39341.8|39499.4|39341.8|0
1644461380000|2022-02-10 02:49:40|39514|39356.2|39514|39356.2|39514|39356.2|39514|39356.2|0
1644461410000|2022-02-10 02:50:10|39500.9|39343.3|39500.9|39343.3|39500.9|39343.3|39500.9|39343.3|0
1644461440000|2022-02-10 02:50:40|39490.3|39332.7|39490.3|39332.7|39490.3|39332.7|39490.3|39332.7|0
1644461470000|2022-02-10 02:51:10|39493.4|39335.8|39493.4|39335.8|39493.4|39335.8|39493.4|39335.8|0
1644461500000|2022-02-10 02:51:40|39480.8|39323.2|39480.8|39323.2|39480.8|39323.2|39480.8|39323.2|0
1644461530000|2022-02-10 02:52:10|39488.3|39330.7|39488.3|39330.7|39488.3|39330.7|39488.3|39330.7|0
1644461560000|2022-02-10 02:52:40|39499.5|39341.9|39499.5|39341.9|39499.5|39341.9|39499.5|39341.9|0
1644461590000|2022-02-10 02:53:10|39486.6|39329|39486.6|39329|39486.6|39329|39486.6|39329|0
1644461620000|2022-02-10 02:53:40|39488.4|39330.8|39488.4|39330.8|39488.4|39330.8|39488.4|39330.8|0
1644461650000|2022-02-10 02:54:10|39502.5|39344.9|39502.5|39344.9|39502.5|39344.9|39502.5|39344.9|0
1644461680000|2022-02-10 02:54:40|39496.4|39338.8|39496.4|39338.8|39496.4|39338.8|39496.4|39338.8|0
1644461710000|2022-02-10 02:55:10|39512.9|39355.1|39512.9|39355.1|39512.9|39355.1|39512.9|39355.1|0
1644461740000|2022-02-10 02:55:40|39512.2|39354.4|39512.2|39354.4|39512.2|39354.4|39512.2|39354.4|0
1644461770000|2022-02-10 02:56:10|39516.4|39358.6|39516.4|39358.6|39516.4|39358.6|39516.4|39358.6|0
1644461800000|2022-02-10 02:56:40|39520.9|39363.1|39520.9|39363.1|39520.9|39363.1|39520.9|39363.1|0
1644461830000|2022-02-10 02:57:10|39528.7|39370.9|39528.7|39370.9|39528.7|39370.9|39528.7|39370.9|0
1644461860000|2022-02-10 02:57:40|39495|39337.4|39495|39337.4|39495|39337.4|39495|39337.4|0
1644461890000|2022-02-10 02:58:10|39484.8|39327.2|39484.8|39327.2|39484.8|39327.2|39484.8|39327.2|0
1644461920000|2022-02-10 02:58:40|39487.3|39329.7|39487.3|39329.7|39487.3|39329.7|39487.3|39329.7|0
1644461950000|2022-02-10 02:59:10|39492.3|39334.7|39492.3|39334.7|39492.3|39334.7|39492.3|39334.7|0
1644461980000|2022-02-10 02:59:40|39481|39323.4|39481|39323.4|39481|39323.4|39481|39323.4|0
1644462010000|2022-02-10 03:00:10|39464.7|39307.1|39464.7|39307.1|39464.7|39307.1|39464.7|39307.1|0
1644462040000|2022-02-10 03:00:40|39450.8|39293.4|39450.8|39293.4|39450.8|39293.4|39450.8|39293.4|0
1644462070000|2022-02-10 03:01:10|39460.5|39302.9|39460.5|39302.9|39460.5|39302.9|39460.5|39302.9|0
1644462100000|2022-02-10 03:01:40|39467.7|39310.1|39467.7|39310.1|39467.7|39310.1|39467.7|39310.1|0
1644462130000|2022-02-10 03:02:10|39480.2|39322.6|39480.2|39322.6|39480.2|39322.6|39480.2|39322.6|0
1644462160000|2022-02-10 03:02:40|39485.6|39328|39485.6|39328|39485.6|39328|39485.6|39328|0
1644462190000|2022-02-10 03:03:10|39483.1|39325.5|39483.1|39325.5|39483.1|39325.5|39483.1|39325.5|0
1644462220000|2022-02-10 03:03:40|39475.6|39318|39475.6|39318|39475.6|39318|39475.6|39318|0
1644462250000|2022-02-10 03:04:10|39480.4|39322.8|39480.4|39322.8|39480.4|39322.8|39480.4|39322.8|0
1644462280000|2022-02-10 03:04:40|39478.3|39320.7|39478.3|39320.7|39478.3|39320.7|39478.3|39320.7|0
1644462310000|2022-02-10 03:05:10|39468.9|39311.3|39468.9|39311.3|39468.9|39311.3|39468.9|39311.3|0
1644462340000|2022-02-10 03:05:40|39453.1|39295.7|39453.1|39295.7|39453.1|39295.7|39453.1|39295.7|0
1644462370000|2022-02-10 03:06:10|39461.8|39304.2|39461.8|39304.2|39461.8|39304.2|39461.8|39304.2|0
1644462400000|2022-02-10 03:06:40|39472|39314.4|39472|39314.4|39472|39314.4|39472|39314.4|0
1644462430000|2022-02-10 03:07:10|39476.4|39318.8|39476.4|39318.8|39476.4|39318.8|39476.4|39318.8|0
1644462460000|2022-02-10 03:07:40|39476.3|39318.7|39476.3|39318.7|39476.3|39318.7|39476.3|39318.7|0
1644462490000|2022-02-10 03:08:10|39477.8|39320.2|39477.8|39320.2|39477.8|39320.2|39477.8|39320.2|0
1644462520000|2022-02-10 03:08:40|39471.4|39313.8|39471.4|39313.8|39471.4|39313.8|39471.4|39313.8|0
1644462550000|2022-02-10 03:09:10|39470.2|39312.6|39470.2|39312.6|39470.2|39312.6|39470.2|39312.6|0
1644462580000|2022-02-10 03:09:40|39470.1|39312.5|39470.1|39312.5|39470.1|39312.5|39470.1|39312.5|0
1644462610000|2022-02-10 03:10:10|39482.6|39325|39482.6|39325|39482.6|39325|39482.6|39325|0
1644462640000|2022-02-10 03:10:40|39485.7|39328.1|39485.7|39328.1|39485.7|39328.1|39485.7|39328.1|0
1644462670000|2022-02-10 03:11:10|39475.2|39317.6|39475.2|39317.6|39475.2|39317.6|39475.2|39317.6|0
1644462700000|2022-02-10 03:11:40|39478.8|39321.2|39478.8|39321.2|39478.8|39321.2|39478.8|39321.2|0
1644462730000|2022-02-10 03:12:10|39478.9|39321.3|39478.9|39321.3|39478.9|39321.3|39478.9|39321.3|0
1644462760000|2022-02-10 03:12:40|39467.3|39309.7|39467.3|39309.7|39467.3|39309.7|39467.3|39309.7|0
1644462790000|2022-02-10 03:13:10|39469.6|39312|39469.6|39312|39469.6|39312|39469.6|39312|0
1644462820000|2022-02-10 03:13:40|39468.9|39311.3|39468.9|39311.3|39468.9|39311.3|39468.9|39311.3|0
1644462850000|2022-02-10 03:14:10|39471.7|39314.1|39471.7|39314.1|39471.7|39314.1|39471.7|39314.1|0
1644462880000|2022-02-10 03:14:40|39474.5|39316.9|39474.5|39316.9|39474.5|39316.9|39474.5|39316.9|0
1644462910000|2022-02-10 03:15:10|39471.7|39314.1|39471.7|39314.1|39471.7|39314.1|39471.7|39314.1|0
1644462940000|2022-02-10 03:15:40|39487.3|39329.7|39487.3|39329.7|39487.3|39329.7|39487.3|39329.7|0
1644462970000|2022-02-10 03:16:10|39481|39323.4|39481|39323.4|39481|39323.4|39481|39323.4|0
1644463000000|2022-02-10 03:16:40|39483.2|39325.6|39483.2|39325.6|39483.2|39325.6|39483.2|39325.6|0
1644463030000|2022-02-10 03:17:10|39489.8|39332.2|39489.8|39332.2|39489.8|39332.2|39489.8|39332.2|0
1644463060000|2022-02-10 03:17:40|39487.5|39329.9|39487.5|39329.9|39487.5|39329.9|39487.5|39329.9|0
1644463090000|2022-02-10 03:18:10|39477.7|39320.1|39477.7|39320.1|39477.7|39320.1|39477.7|39320.1|0
1644463120000|2022-02-10 03:18:40|39474.3|39316.7|39474.3|39316.7|39474.3|39316.7|39474.3|39316.7|0
1644463150000|2022-02-10 03:19:10|39478|39320.4|39478|39320.4|39478|39320.4|39478|39320.4|0
1644463180000|2022-02-10 03:19:40|39454.6|39297|39454.6|39297|39454.6|39297|39454.6|39297|0
1644463210000|2022-02-10 03:20:10|39454.2|39296.6|39454.2|39296.6|39454.2|39296.6|39454.2|39296.6|0
1644463240000|2022-02-10 03:20:40|39465.1|39307.5|39465.1|39307.5|39465.1|39307.5|39465.1|39307.5|0
1644463300000|2022-02-10 03:21:40|39469.8|39312.2|39469.8|39312.2|39469.8|39312.2|39469.8|39312.2|0
1644463330000|2022-02-10 03:22:10|39473.4|39315.8|39473.4|39315.8|39473.4|39315.8|39473.4|39315.8|0
1644463360000|2022-02-10 03:22:40|39493.8|39336.2|39493.8|39336.2|39493.8|39336.2|39493.8|39336.2|0
1644463390000|2022-02-10 03:23:10|39501.8|39344.2|39501.8|39344.2|39501.8|39344.2|39501.8|39344.2|0
1644463420000|2022-02-10 03:23:40|39504.5|39346.7|39504.5|39346.7|39504.5|39346.7|39504.5|39346.7|0
1644463450000|2022-02-10 03:24:10|39499.3|39341.7|39499.3|39341.7|39499.3|39341.7|39499.3|39341.7|0
1644463480000|2022-02-10 03:24:40|39504.3|39346.5|39504.3|39346.5|39504.3|39346.5|39504.3|39346.5|0
1644463510000|2022-02-10 03:25:10|39494.5|39336.9|39494.5|39336.9|39494.5|39336.9|39494.5|39336.9|0
1644463540000|2022-02-10 03:25:40|39491.4|39333.8|39491.4|39333.8|39491.4|39333.8|39491.4|39333.8|0
1644463570000|2022-02-10 03:26:10|39480.2|39322.6|39480.2|39322.6|39480.2|39322.6|39480.2|39322.6|0
1644463600000|2022-02-10 03:26:40|39476.3|39318.7|39476.3|39318.7|39476.3|39318.7|39476.3|39318.7|0
1644463630000|2022-02-10 03:27:10|39482.5|39324.9|39482.5|39324.9|39482.5|39324.9|39482.5|39324.9|0
1644463660000|2022-02-10 03:27:40|39483.5|39325.9|39483.5|39325.9|39483.5|39325.9|39483.5|39325.9|0
1644463690000|2022-02-10 03:28:10|39492.4|39334.8|39492.4|39334.8|39492.4|39334.8|39492.4|39334.8|0
1644463720000|2022-02-10 03:28:40|39490.6|39333|39490.6|39333|39490.6|39333|39490.6|39333|0
1644463750000|2022-02-10 03:29:10|39485.1|39327.5|39485.1|39327.5|39485.1|39327.5|39485.1|39327.5|0
1644463780000|2022-02-10 03:29:40|39490|39332.4|39490|39332.4|39490|39332.4|39490|39332.4|0
1644463810000|2022-02-10 03:30:10|39479.6|39322|39479.6|39322|39479.6|39322|39479.6|39322|0
1644463840000|2022-02-10 03:30:40|39485.3|39327.7|39485.3|39327.7|39485.3|39327.7|39485.3|39327.7|0
1644463870000|2022-02-10 03:31:10|39488.7|39331.1|39488.7|39331.1|39488.7|39331.1|39488.7|39331.1|0
1644463900000|2022-02-10 03:31:40|39492.6|39335|39492.6|39335|39492.6|39335|39492.6|39335|0
1644463930000|2022-02-10 03:32:10|39504.2|39346.4|39504.2|39346.4|39504.2|39346.4|39504.2|39346.4|0
1644463960000|2022-02-10 03:32:40|39502.4|39344.8|39502.4|39344.8|39502.4|39344.8|39502.4|39344.8|0
1644463990000|2022-02-10 03:33:10|39511.9|39354.1|39511.9|39354.1|39511.9|39354.1|39511.9|39354.1|0
1644464020000|2022-02-10 03:33:40|39520.6|39362.8|39520.6|39362.8|39520.6|39362.8|39520.6|39362.8|0
1644464050000|2022-02-10 03:34:10|39534.6|39376.8|39534.6|39376.8|39534.6|39376.8|39534.6|39376.8|0
1644464080000|2022-02-10 03:34:40|39540.6|39382.8|39540.6|39382.8|39540.6|39382.8|39540.6|39382.8|0
1644464110000|2022-02-10 03:35:10|39537.8|39380|39537.8|39380|39537.8|39380|39537.8|39380|0
1644464140000|2022-02-10 03:35:40|39556.9|39398.9|39556.9|39398.9|39556.9|39398.9|39556.9|39398.9|0
1644464170000|2022-02-10 03:36:10|39558.1|39400.1|39558.1|39400.1|39558.1|39400.1|39558.1|39400.1|0
1644464200000|2022-02-10 03:36:40|39552.1|39394.3|39552.1|39394.3|39552.1|39394.3|39552.1|39394.3|0
1644464230000|2022-02-10 03:37:10|39548.3|39390.5|39548.3|39390.5|39548.3|39390.5|39548.3|39390.5|0
1644464260000|2022-02-10 03:37:40|39555.7|39397.7|39555.7|39397.7|39555.7|39397.7|39555.7|39397.7|0
1644464290000|2022-02-10 03:38:10|39558.6|39400.6|39558.6|39400.6|39558.6|39400.6|39558.6|39400.6|0
1644464320000|2022-02-10 03:38:40|39570.1|39412.1|39570.1|39412.1|39570.1|39412.1|39570.1|39412.1|0
1644464350000|2022-02-10 03:39:10|39578.6|39420.6|39578.6|39420.6|39578.6|39420.6|39578.6|39420.6|0
1644464380000|2022-02-10 03:39:40|39576|39418|39576|39418|39576|39418|39576|39418|0
1644464410000|2022-02-10 03:40:10|39576.9|39418.9|39576.9|39418.9|39576.9|39418.9|39576.9|39418.9|0
1644464440000|2022-02-10 03:40:40|39561.8|39403.8|39561.8|39403.8|39561.8|39403.8|39561.8|39403.8|0
1644464470000|2022-02-10 03:41:10|39565.1|39407.1|39565.1|39407.1|39565.1|39407.1|39565.1|39407.1|0
1644464500000|2022-02-10 03:41:40|39561.8|39403.8|39561.8|39403.8|39561.8|39403.8|39561.8|39403.8|0
1644464530000|2022-02-10 03:42:10|39541.6|39383.8|39541.6|39383.8|39541.6|39383.8|39541.6|39383.8|0
1644464560000|2022-02-10 03:42:40|39540.9|39383.1|39540.9|39383.1|39540.9|39383.1|39540.9|39383.1|0
1644464590000|2022-02-10 03:43:10|39523.3|39365.5|39523.3|39365.5|39523.3|39365.5|39523.3|39365.5|0
1644464620000|2022-02-10 03:43:40|39522.4|39364.6|39522.4|39364.6|39522.4|39364.6|39522.4|39364.6|0
1644464650000|2022-02-10 03:44:10|39520.6|39362.8|39520.6|39362.8|39520.6|39362.8|39520.6|39362.8|0
1644464680000|2022-02-10 03:44:40|39527.7|39369.9|39527.7|39369.9|39527.7|39369.9|39527.7|39369.9|0
1644464710000|2022-02-10 03:45:10|39533.2|39375.4|39533.2|39375.4|39533.2|39375.4|39533.2|39375.4|0
1644464740000|2022-02-10 03:45:40|39541.5|39383.7|39541.5|39383.7|39541.5|39383.7|39541.5|39383.7|0
1644464770000|2022-02-10 03:46:10|39540.8|39383|39540.8|39383|39540.8|39383|39540.8|39383|0
1644464800000|2022-02-10 03:46:40|39536|39378.2|39536|39378.2|39536|39378.2|39536|39378.2|0
1644464830000|2022-02-10 03:47:10|39533.7|39375.9|39533.7|39375.9|39533.7|39375.9|39533.7|39375.9|0
1644464860000|2022-02-10 03:47:40|39542.6|39384.8|39542.6|39384.8|39542.6|39384.8|39542.6|39384.8|0
1644464890000|2022-02-10 03:48:10|39530.9|39373.1|39530.9|39373.1|39530.9|39373.1|39530.9|39373.1|0
1644464920000|2022-02-10 03:48:40|39530.6|39372.8|39530.6|39372.8|39530.6|39372.8|39530.6|39372.8|0
1644464950000|2022-02-10 03:49:10|39537.2|39379.4|39537.2|39379.4|39537.2|39379.4|39537.2|39379.4|0
1644464980000|2022-02-10 03:49:40|39521.9|39364.1|39521.9|39364.1|39521.9|39364.1|39521.9|39364.1|0
1644465010000|2022-02-10 03:50:10|39541.5|39383.7|39541.5|39383.7|39541.5|39383.7|39541.5|39383.7|0
1644465040000|2022-02-10 03:50:40|39531.7|39373.9|39531.7|39373.9|39531.7|39373.9|39531.7|39373.9|0
1644465070000|2022-02-10 03:51:10|39521.4|39363.6|39521.4|39363.6|39521.4|39363.6|39521.4|39363.6|0
1644465100000|2022-02-10 03:51:40|39514.9|39357.1|39514.9|39357.1|39514.9|39357.1|39514.9|39357.1|0
1644465130000|2022-02-10 03:52:10|39512.4|39354.6|39512.4|39354.6|39512.4|39354.6|39512.4|39354.6|0
1644465160000|2022-02-10 03:52:40|39509.7|39351.9|39509.7|39351.9|39509.7|39351.9|39509.7|39351.9|0
1644465190000|2022-02-10 03:53:10|39496.7|39339.1|39496.7|39339.1|39496.7|39339.1|39496.7|39339.1|0
1644465220000|2022-02-10 03:53:40|39497.6|39340|39497.6|39340|39497.6|39340|39497.6|39340|0
1644465250000|2022-02-10 03:54:10|39500.2|39342.6|39500.2|39342.6|39500.2|39342.6|39500.2|39342.6|0
1644465280000|2022-02-10 03:54:40|39526|39368.2|39526|39368.2|39526|39368.2|39526|39368.2|0
1644465310000|2022-02-10 03:55:10|39562.7|39404.7|39562.7|39404.7|39562.7|39404.7|39562.7|39404.7|0
1644465340000|2022-02-10 03:55:40|39569.6|39411.6|39569.6|39411.6|39569.6|39411.6|39569.6|39411.6|0
1644465370000|2022-02-10 03:56:10|39572.2|39414.2|39572.2|39414.2|39572.2|39414.2|39572.2|39414.2|0
1644465400000|2022-02-10 03:56:40|39597.2|39439.2|39597.2|39439.2|39597.2|39439.2|39597.2|39439.2|0
1644465430000|2022-02-10 03:57:10|39561.4|39403.4|39561.4|39403.4|39561.4|39403.4|39561.4|39403.4|0
1644465460000|2022-02-10 03:57:40|39546.8|39389|39546.8|39389|39546.8|39389|39546.8|39389|0
1644465490000|2022-02-10 03:58:10|39562.8|39404.8|39562.8|39404.8|39562.8|39404.8|39562.8|39404.8|0
1644465520000|2022-02-10 03:58:40|39566.7|39408.7|39566.7|39408.7|39566.7|39408.7|39566.7|39408.7|0
1644465550000|2022-02-10 03:59:10|39563|39405|39563|39405|39563|39405|39563|39405|0
1644465580000|2022-02-10 03:59:40|39562.8|39404.8|39562.8|39404.8|39562.8|39404.8|39562.8|39404.8|0
1644465610000|2022-02-10 04:00:10|39564.4|39406.4|39564.4|39406.4|39564.4|39406.4|39564.4|39406.4|0
1644465640000|2022-02-10 04:00:40|39576|39418|39576|39418|39576|39418|39576|39418|0
1644465670000|2022-02-10 04:01:10|39587|39429|39587|39429|39587|39429|39587|39429|0
1644465700000|2022-02-10 04:01:40|39573|39415|39573|39415|39573|39415|39573|39415|0
1644465730000|2022-02-10 04:02:10|39587|39429|39587|39429|39587|39429|39587|39429|0
1644465760000|2022-02-10 04:02:40|39575.3|39417.3|39575.3|39417.3|39575.3|39417.3|39575.3|39417.3|0
1644465790000|2022-02-10 04:03:10|39566|39408|39566|39408|39566|39408|39566|39408|0
1644465820000|2022-02-10 04:03:40|39549.4|39391.6|39549.4|39391.6|39549.4|39391.6|39549.4|39391.6|0
1644465850000|2022-02-10 04:04:10|39532|39374.2|39532|39374.2|39532|39374.2|39532|39374.2|0
1644465880000|2022-02-10 04:04:40|39528.7|39370.9|39528.7|39370.9|39528.7|39370.9|39528.7|39370.9|0
1644465910000|2022-02-10 04:05:10|39521.5|39363.7|39521.5|39363.7|39521.5|39363.7|39521.5|39363.7|0
1644465940000|2022-02-10 04:05:40|39531.1|39373.3|39531.1|39373.3|39531.1|39373.3|39531.1|39373.3|0
1644465970000|2022-02-10 04:06:10|39537.8|39380|39537.8|39380|39537.8|39380|39537.8|39380|0
1644466000000|2022-02-10 04:06:40|39539.8|39382|39539.8|39382|39539.8|39382|39539.8|39382|0
1644466030000|2022-02-10 04:07:10|39553.8|39396|39553.8|39396|39553.8|39396|39553.8|39396|0
1644466060000|2022-02-10 04:07:40|39550.4|39392.6|39550.4|39392.6|39550.4|39392.6|39550.4|39392.6|0
1644466090000|2022-02-10 04:08:10|39552.4|39394.6|39552.4|39394.6|39552.4|39394.6|39552.4|39394.6|0
1644466120000|2022-02-10 04:08:40|39560.2|39402.2|39560.2|39402.2|39560.2|39402.2|39560.2|39402.2|0
1644466150000|2022-02-10 04:09:10|39564.7|39406.7|39564.7|39406.7|39564.7|39406.7|39564.7|39406.7|0
1644466180000|2022-02-10 04:09:40|39552|39394.2|39552|39394.2|39552|39394.2|39552|39394.2|0
1644466210000|2022-02-10 04:10:10|39555.3|39397.3|39555.3|39397.3|39555.3|39397.3|39555.3|39397.3|0
1644466240000|2022-02-10 04:10:40|39573.3|39415.3|39573.3|39415.3|39573.3|39415.3|39573.3|39415.3|0
1644466270000|2022-02-10 04:11:10|39562|39404|39562|39404|39562|39404|39562|39404|0
1644466300000|2022-02-10 04:11:40|39568.3|39410.3|39568.3|39410.3|39568.3|39410.3|39568.3|39410.3|0
1644466330000|2022-02-10 04:12:10|39570.1|39412.1|39570.1|39412.1|39570.1|39412.1|39570.1|39412.1|0
1644466360000|2022-02-10 04:12:40|39556.4|39398.4|39556.4|39398.4|39556.4|39398.4|39556.4|39398.4|0
1644466390000|2022-02-10 04:13:10|39549.5|39391.7|39549.5|39391.7|39549.5|39391.7|39549.5|39391.7|0
1644466420000|2022-02-10 04:13:40|39565.3|39407.3|39565.3|39407.3|39565.3|39407.3|39565.3|39407.3|0
1644466450000|2022-02-10 04:14:10|39562.3|39404.3|39562.3|39404.3|39562.3|39404.3|39562.3|39404.3|0
1644466480000|2022-02-10 04:14:40|39557|39399|39557|39399|39557|39399|39557|39399|0
1644466510000|2022-02-10 04:15:10|39533.5|39375.7|39533.5|39375.7|39533.5|39375.7|39533.5|39375.7|0
1644466540000|2022-02-10 04:15:40|39534.1|39376.3|39534.1|39376.3|39534.1|39376.3|39534.1|39376.3|0
1644466570000|2022-02-10 04:16:10|39537.6|39379.8|39537.6|39379.8|39537.6|39379.8|39537.6|39379.8|0
1644466600000|2022-02-10 04:16:40|39544.8|39387|39544.8|39387|39544.8|39387|39544.8|39387|0
1644466630000|2022-02-10 04:17:10|39544.5|39386.7|39544.5|39386.7|39544.5|39386.7|39544.5|39386.7|0
1644466660000|2022-02-10 04:17:40|39573.3|39415.3|39573.3|39415.3|39573.3|39415.3|39573.3|39415.3|0
1644466690000|2022-02-10 04:18:10|39578.3|39420.3|39578.3|39420.3|39578.3|39420.3|39578.3|39420.3|0
1644466720000|2022-02-10 04:18:40|39571.1|39413.1|39571.1|39413.1|39571.1|39413.1|39571.1|39413.1|0
1644466750000|2022-02-10 04:19:10|39575.3|39417.3|39575.3|39417.3|39575.3|39417.3|39575.3|39417.3|0
1644466780000|2022-02-10 04:19:40|39583.2|39425.2|39583.2|39425.2|39583.2|39425.2|39583.2|39425.2|0
1644466810000|2022-02-10 04:20:10|39582|39424|39582|39424|39582|39424|39582|39424|0
1644466840000|2022-02-10 04:20:40|39582.4|39424.4|39582.4|39424.4|39582.4|39424.4|39582.4|39424.4|0
1644466870000|2022-02-10 04:21:10|39580.5|39422.5|39580.5|39422.5|39580.5|39422.5|39580.5|39422.5|0
1644466900000|2022-02-10 04:21:40|39573.9|39415.9|39573.9|39415.9|39573.9|39415.9|39573.9|39415.9|0
1644466930000|2022-02-10 04:22:10|39567.3|39409.3|39567.3|39409.3|39567.3|39409.3|39567.3|39409.3|0
1644466960000|2022-02-10 04:22:40|39565.9|39407.9|39565.9|39407.9|39565.9|39407.9|39565.9|39407.9|0
1644466990000|2022-02-10 04:23:10|39570.2|39412.2|39570.2|39412.2|39570.2|39412.2|39570.2|39412.2|0
1644467020000|2022-02-10 04:23:40|39570.4|39412.4|39570.4|39412.4|39570.4|39412.4|39570.4|39412.4|0
1644467050000|2022-02-10 04:24:10|39572.8|39414.8|39572.8|39414.8|39572.8|39414.8|39572.8|39414.8|0
1644467080000|2022-02-10 04:24:40|39558.6|39400.6|39558.6|39400.6|39558.6|39400.6|39558.6|39400.6|0
1644467110000|2022-02-10 04:25:10|39571.4|39413.4|39571.4|39413.4|39571.4|39413.4|39571.4|39413.4|0
1644467140000|2022-02-10 04:25:40|39565.5|39407.5|39565.5|39407.5|39565.5|39407.5|39565.5|39407.5|0
1644467170000|2022-02-10 04:26:10|39561.4|39403.4|39561.4|39403.4|39561.4|39403.4|39561.4|39403.4|0
1644467200000|2022-02-10 04:26:40|39550.2|39392.4|39550.2|39392.4|39550.2|39392.4|39550.2|39392.4|0
1644467230000|2022-02-10 04:27:10|39564.5|39406.5|39564.5|39406.5|39564.5|39406.5|39564.5|39406.5|0
1644467260000|2022-02-10 04:27:40|39573.2|39415.2|39573.2|39415.2|39573.2|39415.2|39573.2|39415.2|0
1644467290000|2022-02-10 04:28:10|39592.6|39434.6|39592.6|39434.6|39592.6|39434.6|39592.6|39434.6|0
1644467320000|2022-02-10 04:28:40|39578.2|39420.2|39578.2|39420.2|39578.2|39420.2|39578.2|39420.2|0
1644467350000|2022-02-10 04:29:10|39583.3|39425.3|39583.3|39425.3|39583.3|39425.3|39583.3|39425.3|0
1644467380000|2022-02-10 04:29:40|39573.4|39415.4|39573.4|39415.4|39573.4|39415.4|39573.4|39415.4|0
1644467410000|2022-02-10 04:30:10|39580.7|39422.7|39580.7|39422.7|39580.7|39422.7|39580.7|39422.7|0
1644467440000|2022-02-10 04:30:40|39598.2|39440.2|39598.2|39440.2|39598.2|39440.2|39598.2|39440.2|0
1644467470000|2022-02-10 04:31:10|39604.9|39446.7|39604.9|39446.7|39604.9|39446.7|39604.9|39446.7|0
1644467500000|2022-02-10 04:31:40|39598.6|39440.6|39598.6|39440.6|39598.6|39440.6|39598.6|39440.6|0
1644467530000|2022-02-10 04:32:10|39587.6|39429.6|39587.6|39429.6|39587.6|39429.6|39587.6|39429.6|0
1644467560000|2022-02-10 04:32:40|39581.6|39423.6|39581.6|39423.6|39581.6|39423.6|39581.6|39423.6|0
1644467590000|2022-02-10 04:33:10|39556.8|39398.8|39556.8|39398.8|39556.8|39398.8|39556.8|39398.8|0
1644467620000|2022-02-10 04:33:40|39550.4|39392.6|39550.4|39392.6|39550.4|39392.6|39550.4|39392.6|0
1644467650000|2022-02-10 04:34:10|39555.3|39397.3|39555.3|39397.3|39555.3|39397.3|39555.3|39397.3|0
1644467680000|2022-02-10 04:34:40|39570.5|39412.5|39570.5|39412.5|39570.5|39412.5|39570.5|39412.5|0
1644467710000|2022-02-10 04:35:10|39569.9|39411.9|39569.9|39411.9|39569.9|39411.9|39569.9|39411.9|0
1644467740000|2022-02-10 04:35:40|39581.9|39423.9|39581.9|39423.9|39581.9|39423.9|39581.9|39423.9|0
1644467770000|2022-02-10 04:36:10|39557.7|39399.7|39557.7|39399.7|39557.7|39399.7|39557.7|39399.7|0
1644467800000|2022-02-10 04:36:40|39567|39409|39567|39409|39567|39409|39567|39409|0
1644467830000|2022-02-10 04:37:10|39566.4|39408.4|39566.4|39408.4|39566.4|39408.4|39566.4|39408.4|0
1644467860000|2022-02-10 04:37:40|39559.5|39401.5|39559.5|39401.5|39559.5|39401.5|39559.5|39401.5|0
1644467890000|2022-02-10 04:38:10|39553.7|39395.9|39553.7|39395.9|39553.7|39395.9|39553.7|39395.9|0
1644467920000|2022-02-10 04:38:40|39555.9|39397.9|39555.9|39397.9|39555.9|39397.9|39555.9|39397.9|0
1644467950000|2022-02-10 04:39:10|39562.5|39404.5|39562.5|39404.5|39562.5|39404.5|39562.5|39404.5|0
1644467980000|2022-02-10 04:39:40|39562.1|39404.1|39562.1|39404.1|39562.1|39404.1|39562.1|39404.1|0
1644468010000|2022-02-10 04:40:10|39555.3|39397.3|39555.3|39397.3|39555.3|39397.3|39555.3|39397.3|0
1644468040000|2022-02-10 04:40:40|39563.2|39405.2|39563.2|39405.2|39563.2|39405.2|39563.2|39405.2|0
1644468070000|2022-02-10 04:41:10|39566.4|39408.4|39566.4|39408.4|39566.4|39408.4|39566.4|39408.4|0
1644468100000|2022-02-10 04:41:40|39562.9|39404.9|39562.9|39404.9|39562.9|39404.9|39562.9|39404.9|0
1644468130000|2022-02-10 04:42:10|39575.5|39417.5|39575.5|39417.5|39575.5|39417.5|39575.5|39417.5|0
1644468160000|2022-02-10 04:42:40|39581.8|39423.8|39581.8|39423.8|39581.8|39423.8|39581.8|39423.8|0
1644468190000|2022-02-10 04:43:10|39587.1|39429.1|39587.1|39429.1|39587.1|39429.1|39587.1|39429.1|0
1644468220000|2022-02-10 04:43:40|39572.3|39414.3|39572.3|39414.3|39572.3|39414.3|39572.3|39414.3|0
1644468250000|2022-02-10 04:44:10|39566.8|39408.8|39566.8|39408.8|39566.8|39408.8|39566.8|39408.8|0
1644468280000|2022-02-10 04:44:40|39561.1|39403.1|39561.1|39403.1|39561.1|39403.1|39561.1|39403.1|0
1644468310000|2022-02-10 04:45:10|39554.7|39396.7|39554.7|39396.7|39554.7|39396.7|39554.7|39396.7|0
1644468340000|2022-02-10 04:45:40|39555.4|39397.4|39555.4|39397.4|39555.4|39397.4|39555.4|39397.4|0
1644468370000|2022-02-10 04:46:10|39544.1|39386.3|39544.1|39386.3|39544.1|39386.3|39544.1|39386.3|0
1644468400000|2022-02-10 04:46:40|39535.6|39377.8|39535.6|39377.8|39535.6|39377.8|39535.6|39377.8|0
1644468430000|2022-02-10 04:47:10|39540.9|39383.1|39540.9|39383.1|39540.9|39383.1|39540.9|39383.1|0
1644468460000|2022-02-10 04:47:40|39546.2|39388.4|39546.2|39388.4|39546.2|39388.4|39546.2|39388.4|0
1644468490000|2022-02-10 04:48:10|39550.5|39392.7|39550.5|39392.7|39550.5|39392.7|39550.5|39392.7|0
1644468520000|2022-02-10 04:48:40|39543.6|39385.8|39543.6|39385.8|39543.6|39385.8|39543.6|39385.8|0
1644468550000|2022-02-10 04:49:10|39555.3|39397.3|39555.3|39397.3|39555.3|39397.3|39555.3|39397.3|0
1644468580000|2022-02-10 04:49:40|39542.5|39384.7|39542.5|39384.7|39542.5|39384.7|39542.5|39384.7|0
1644468610000|2022-02-10 04:50:10|39529.2|39371.4|39529.2|39371.4|39529.2|39371.4|39529.2|39371.4|0
1644468640000|2022-02-10 04:50:40|39531|39373.2|39531|39373.2|39531|39373.2|39531|39373.2|0
1644468670000|2022-02-10 04:51:10|39547.7|39389.9|39547.7|39389.9|39547.7|39389.9|39547.7|39389.9|0
1644468700000|2022-02-10 04:51:40|39526.1|39368.3|39526.1|39368.3|39526.1|39368.3|39526.1|39368.3|0
1644468730000|2022-02-10 04:52:10|39521.3|39363.5|39521.3|39363.5|39521.3|39363.5|39521.3|39363.5|0
1644468760000|2022-02-10 04:52:40|39530.3|39372.5|39530.3|39372.5|39530.3|39372.5|39530.3|39372.5|0
1644468790000|2022-02-10 04:53:10|39550.4|39392.6|39550.4|39392.6|39550.4|39392.6|39550.4|39392.6|0
1644468820000|2022-02-10 04:53:40|39542.3|39384.5|39542.3|39384.5|39542.3|39384.5|39542.3|39384.5|0
1644468850000|2022-02-10 04:54:10|39541.6|39383.8|39541.6|39383.8|39541.6|39383.8|39541.6|39383.8|0
1644468880000|2022-02-10 04:54:40|39544.2|39386.4|39544.2|39386.4|39544.2|39386.4|39544.2|39386.4|0
1644468910000|2022-02-10 04:55:10|39533.4|39375.6|39533.4|39375.6|39533.4|39375.6|39533.4|39375.6|0
1644468940000|2022-02-10 04:55:40|39542.3|39384.5|39542.3|39384.5|39542.3|39384.5|39542.3|39384.5|0
1644468970000|2022-02-10 04:56:10|39552.6|39394.8|39552.6|39394.8|39552.6|39394.8|39552.6|39394.8|0
1644469000000|2022-02-10 04:56:40|39557.1|39399.1|39557.1|39399.1|39557.1|39399.1|39557.1|39399.1|0
1644469030000|2022-02-10 04:57:10|39559.3|39401.3|39559.3|39401.3|39559.3|39401.3|39559.3|39401.3|0
1644469060000|2022-02-10 04:57:40|39541.1|39383.3|39541.1|39383.3|39541.1|39383.3|39541.1|39383.3|0
1644469090000|2022-02-10 04:58:10|39537.8|39380|39537.8|39380|39537.8|39380|39537.8|39380|0
1644469120000|2022-02-10 04:58:40|39529.8|39372|39529.8|39372|39529.8|39372|39529.8|39372|0
1644469150000|2022-02-10 04:59:10|39532.3|39374.5|39532.3|39374.5|39532.3|39374.5|39532.3|39374.5|0
1644469180000|2022-02-10 04:59:40|39531.6|39373.8|39531.6|39373.8|39531.6|39373.8|39531.6|39373.8|0
1644534640000|2022-02-10 23:10:40|38859.8|38704.6|38859.8|38704.6|38859.8|38704.6|38859.8|38704.6|0
1644534670000|2022-02-10 23:11:10|38847.5|38692.5|38847.5|38692.5|38847.5|38692.5|38847.5|38692.5|0
1644534700000|2022-02-10 23:11:40|38822.5|38667.5|38822.5|38667.5|38822.5|38667.5|38822.5|38667.5|0
1644534730000|2022-02-10 23:12:10|38810.8|38655.8|38810.8|38655.8|38810.8|38655.8|38810.8|38655.8|0
1644534760000|2022-02-10 23:12:40|38858.2|38703|38858.2|38703|38858.2|38703|38858.2|38703|0
1644534790000|2022-02-10 23:13:10|38848.5|38693.5|38848.5|38693.5|38848.5|38693.5|38848.5|38693.5|0
1644534820000|2022-02-10 23:13:40|38823.2|38668.2|38823.2|38668.2|38823.2|38668.2|38823.2|38668.2|0
1644534850000|2022-02-10 23:14:10|38813.6|38658.6|38813.6|38658.6|38813.6|38658.6|38813.6|38658.6|0
1644534880000|2022-02-10 23:14:40|38843|38688|38843|38688|38843|38688|38843|38688|0
1644534910000|2022-02-10 23:15:10|38828.4|38673.4|38828.4|38673.4|38828.4|38673.4|38828.4|38673.4|0
1644534940000|2022-02-10 23:15:40|38804.7|38649.7|38804.7|38649.7|38804.7|38649.7|38804.7|38649.7|0
1644534970000|2022-02-10 23:16:10|38805.9|38650.9|38805.9|38650.9|38805.9|38650.9|38805.9|38650.9|0
1644535000000|2022-02-10 23:16:40|38840.5|38685.5|38840.5|38685.5|38840.5|38685.5|38840.5|38685.5|0
1644535030000|2022-02-10 23:17:10|38846.9|38691.9|38846.9|38691.9|38846.9|38691.9|38846.9|38691.9|0
1644535060000|2022-02-10 23:17:40|38856.3|38701.1|38856.3|38701.1|38856.3|38701.1|38856.3|38701.1|0
1644535090000|2022-02-10 23:18:10|38873.4|38718.2|38873.4|38718.2|38873.4|38718.2|38873.4|38718.2|0
1644535120000|2022-02-10 23:18:40|38905|38749.6|38905|38749.6|38905|38749.6|38905|38749.6|0
1644535150000|2022-02-10 23:19:10|38929.1|38773.7|38929.1|38773.7|38929.1|38773.7|38929.1|38773.7|0
1644535180000|2022-02-10 23:19:40|38914.6|38759.2|38914.6|38759.2|38914.6|38759.2|38914.6|38759.2|0
1644535210000|2022-02-10 23:20:10|38922.5|38767.1|38922.5|38767.1|38922.5|38767.1|38922.5|38767.1|0
1644535240000|2022-02-10 23:20:40|38894.9|38739.7|38894.9|38739.7|38894.9|38739.7|38894.9|38739.7|0
1644535270000|2022-02-10 23:21:10|38894.6|38739.4|38894.6|38739.4|38894.6|38739.4|38894.6|38739.4|0
1644535300000|2022-02-10 23:21:40|38895.7|38740.5|38895.7|38740.5|38895.7|38740.5|38895.7|38740.5|0
1644535330000|2022-02-10 23:22:10|38892.1|38736.9|38892.1|38736.9|38892.1|38736.9|38892.1|38736.9|0
1644535360000|2022-02-10 23:22:40|38808.4|38653.4|38808.4|38653.4|38808.4|38653.4|38808.4|38653.4|0
1644535390000|2022-02-10 23:23:10|38803.1|38648.1|38803.1|38648.1|38803.1|38648.1|38803.1|38648.1|0
1644535420000|2022-02-10 23:23:40|38764.7|38609.9|38764.7|38609.9|38764.7|38609.9|38764.7|38609.9|0
1644535450000|2022-02-10 23:24:10|38772.2|38617.4|38772.2|38617.4|38772.2|38617.4|38772.2|38617.4|0
1644535480000|2022-02-10 23:24:40|38785.2|38630.4|38785.2|38630.4|38785.2|38630.4|38785.2|38630.4|0
1644535510000|2022-02-10 23:25:10|38796.5|38641.7|38796.5|38641.7|38796.5|38641.7|38796.5|38641.7|0
1644535540000|2022-02-10 23:25:40|38807.6|38652.6|38807.6|38652.6|38807.6|38652.6|38807.6|38652.6|0
1644535570000|2022-02-10 23:26:10|38810.9|38655.9|38810.9|38655.9|38810.9|38655.9|38810.9|38655.9|0
1644535600000|2022-02-10 23:26:40|38840.4|38685.4|38840.4|38685.4|38840.4|38685.4|38840.4|38685.4|0
1644535630000|2022-02-10 23:27:10|38819.9|38664.9|38819.9|38664.9|38819.9|38664.9|38819.9|38664.9|0
1644535660000|2022-02-10 23:27:40|38765.7|38610.9|38765.7|38610.9|38765.7|38610.9|38765.7|38610.9|0
1644535690000|2022-02-10 23:28:10|38756.3|38601.5|38756.3|38601.5|38756.3|38601.5|38756.3|38601.5|0
1644535720000|2022-02-10 23:28:40|38707|38552.4|38707|38552.4|38707|38552.4|38707|38552.4|0
1644535750000|2022-02-10 23:29:10|38717.8|38563.2|38717.8|38563.2|38717.8|38563.2|38717.8|38563.2|0
1644535780000|2022-02-10 23:29:40|38728.5|38573.9|38728.5|38573.9|38728.5|38573.9|38728.5|38573.9|0
1644535810000|2022-02-10 23:30:10|38732.2|38577.6|38732.2|38577.6|38732.2|38577.6|38732.2|38577.6|0
1644535840000|2022-02-10 23:30:40|38723.3|38568.7|38723.3|38568.7|38723.3|38568.7|38723.3|38568.7|0
1644535870000|2022-02-10 23:31:10|38700|38545.6|38700|38545.6|38700|38545.6|38700|38545.6|0
1644535900000|2022-02-10 23:31:40|38742.3|38587.7|38742.3|38587.7|38742.3|38587.7|38742.3|38587.7|0
1644535930000|2022-02-10 23:32:10|38761.2|38606.4|38761.2|38606.4|38761.2|38606.4|38761.2|38606.4|0
1644535960000|2022-02-10 23:32:40|38785.8|38631|38785.8|38631|38785.8|38631|38785.8|38631|0
1644535990000|2022-02-10 23:33:10|38739|38584.4|38739|38584.4|38739|38584.4|38739|38584.4|0
1644536020000|2022-02-10 23:33:40|38765.2|38610.4|38765.2|38610.4|38765.2|38610.4|38765.2|38610.4|0
1644536050000|2022-02-10 23:34:10|38787.6|38632.8|38787.6|38632.8|38787.6|38632.8|38787.6|38632.8|0
1644536080000|2022-02-10 23:34:40|38811.5|38656.5|38811.5|38656.5|38811.5|38656.5|38811.5|38656.5|0
1644536110000|2022-02-10 23:35:10|38822.2|38667.2|38822.2|38667.2|38822.2|38667.2|38822.2|38667.2|0
1644536140000|2022-02-10 23:35:40|38822.9|38667.9|38822.9|38667.9|38822.9|38667.9|38822.9|38667.9|0
1644536170000|2022-02-10 23:36:10|38823.7|38668.7|38823.7|38668.7|38823.7|38668.7|38823.7|38668.7|0
1644536200000|2022-02-10 23:36:40|38812.3|38657.3|38812.3|38657.3|38812.3|38657.3|38812.3|38657.3|0
1644536230000|2022-02-10 23:37:10|38790.3|38635.5|38790.3|38635.5|38790.3|38635.5|38790.3|38635.5|0
1644536260000|2022-02-10 23:37:40|38798.2|38643.4|38798.2|38643.4|38798.2|38643.4|38798.2|38643.4|0
1644536290000|2022-02-10 23:38:10|38770.2|38615.4|38770.2|38615.4|38770.2|38615.4|38770.2|38615.4|0
1644536320000|2022-02-10 23:38:40|38772.1|38617.3|38772.1|38617.3|38772.1|38617.3|38772.1|38617.3|0
1644536350000|2022-02-10 23:39:10|38756.5|38601.7|38756.5|38601.7|38756.5|38601.7|38756.5|38601.7|0
1644536380000|2022-02-10 23:39:40|38770.5|38615.7|38770.5|38615.7|38770.5|38615.7|38770.5|38615.7|0
1644536410000|2022-02-10 23:40:10|38771.9|38617.1|38771.9|38617.1|38771.9|38617.1|38771.9|38617.1|0
1644536440000|2022-02-10 23:40:40|38779|38624.2|38779|38624.2|38779|38624.2|38779|38624.2|0
1644536470000|2022-02-10 23:41:10|38783.4|38628.6|38783.4|38628.6|38783.4|38628.6|38783.4|38628.6|0
1644536500000|2022-02-10 23:41:40|38777.2|38622.4|38777.2|38622.4|38777.2|38622.4|38777.2|38622.4|0
1644536530000|2022-02-10 23:42:10|38795|38640.2|38795|38640.2|38795|38640.2|38795|38640.2|0
1644536560000|2022-02-10 23:42:40|38772.2|38617.4|38772.2|38617.4|38772.2|38617.4|38772.2|38617.4|0
1644536590000|2022-02-10 23:43:10|38770.2|38615.4|38770.2|38615.4|38770.2|38615.4|38770.2|38615.4|0
1644536620000|2022-02-10 23:43:40|38765|38610.2|38765|38610.2|38765|38610.2|38765|38610.2|0
1644536650000|2022-02-10 23:44:10|38735|38580.4|38735|38580.4|38735|38580.4|38735|38580.4|0
1644536680000|2022-02-10 23:44:40|38741.2|38586.6|38741.2|38586.6|38741.2|38586.6|38741.2|38586.6|0
1644536710000|2022-02-10 23:45:10|38735.1|38580.5|38735.1|38580.5|38735.1|38580.5|38735.1|38580.5|0
1644536740000|2022-02-10 23:45:40|38741.6|38587|38741.6|38587|38741.6|38587|38741.6|38587|0
1644536770000|2022-02-10 23:46:10|38749.3|38594.7|38749.3|38594.7|38749.3|38594.7|38749.3|38594.7|0
1644536800000|2022-02-10 23:46:40|38771.9|38617.1|38771.9|38617.1|38771.9|38617.1|38771.9|38617.1|0
1644536830000|2022-02-10 23:47:10|38766.1|38611.3|38766.1|38611.3|38766.1|38611.3|38766.1|38611.3|0
1644536860000|2022-02-10 23:47:40|38773.1|38618.3|38773.1|38618.3|38773.1|38618.3|38773.1|38618.3|0
1644536890000|2022-02-10 23:48:10|38759.9|38605.1|38759.9|38605.1|38759.9|38605.1|38759.9|38605.1|0
1644536920000|2022-02-10 23:48:40|38776.9|38622.1|38776.9|38622.1|38776.9|38622.1|38776.9|38622.1|0
1644536950000|2022-02-10 23:49:10|38769.9|38615.1|38769.9|38615.1|38769.9|38615.1|38769.9|38615.1|0
1644536980000|2022-02-10 23:49:40|38764.3|38609.5|38764.3|38609.5|38764.3|38609.5|38764.3|38609.5|0
1644537010000|2022-02-10 23:50:10|38777.6|38622.8|38777.6|38622.8|38777.6|38622.8|38777.6|38622.8|0
1644537040000|2022-02-10 23:50:40|38793|38638.2|38793|38638.2|38793|38638.2|38793|38638.2|0
1644537070000|2022-02-10 23:51:10|38775.6|38620.8|38775.6|38620.8|38775.6|38620.8|38775.6|38620.8|0
1644537100000|2022-02-10 23:51:40|38774.7|38619.9|38774.7|38619.9|38774.7|38619.9|38774.7|38619.9|0
1644537130000|2022-02-10 23:52:10|38761.2|38606.4|38761.2|38606.4|38761.2|38606.4|38761.2|38606.4|0
1644537160000|2022-02-10 23:52:40|38754.3|38599.5|38754.3|38599.5|38754.3|38599.5|38754.3|38599.5|0
1644537190000|2022-02-10 23:53:10|38747|38592.4|38747|38592.4|38747|38592.4|38747|38592.4|0
1644537220000|2022-02-10 23:53:40|38766.3|38611.5|38766.3|38611.5|38766.3|38611.5|38766.3|38611.5|0
1644537250000|2022-02-10 23:54:10|38770.8|38616|38770.8|38616|38770.8|38616|38770.8|38616|0
1644537280000|2022-02-10 23:54:40|38783.5|38628.7|38783.5|38628.7|38783.5|38628.7|38783.5|38628.7|0
1644537310000|2022-02-10 23:55:10|38776.8|38622|38776.8|38622|38776.8|38622|38776.8|38622|0
1644537340000|2022-02-10 23:55:40|38768.7|38613.9|38768.7|38613.9|38768.7|38613.9|38768.7|38613.9|0
1644537370000|2022-02-10 23:56:10|38761|38606.2|38761|38606.2|38761|38606.2|38761|38606.2|0
1644537400000|2022-02-10 23:56:40|38772.8|38618|38772.8|38618|38772.8|38618|38772.8|38618|0
1644537430000|2022-02-10 23:57:10|38748|38593.4|38748|38593.4|38748|38593.4|38748|38593.4|0
1644537460000|2022-02-10 23:57:40|38751|38596.4|38751|38596.4|38751|38596.4|38751|38596.4|0
1644537490000|2022-02-10 23:58:10|38750.5|38595.9|38750.5|38595.9|38750.5|38595.9|38750.5|38595.9|0
1644537520000|2022-02-10 23:58:40|38733.8|38579.2|38733.8|38579.2|38733.8|38579.2|38733.8|38579.2|0
1644537550000|2022-02-10 23:59:10|38680.2|38525.8|38680.2|38525.8|38680.2|38525.8|38680.2|38525.8|0
1644537580000|2022-02-10 23:59:40|38698.2|38543.8|38698.2|38543.8|38698.2|38543.8|38698.2|38543.8|0
1644537610000|2022-02-11 00:00:10|38680.2|38525.8|38680.2|38525.8|38680.2|38525.8|38680.2|38525.8|0
1644537640000|2022-02-11 00:00:40|38695|38540.6|38695|38540.6|38695|38540.6|38695|38540.6|0
1644537670000|2022-02-11 00:01:10|38703.5|38548.9|38703.5|38548.9|38703.5|38548.9|38703.5|38548.9|0
1644537700000|2022-02-11 00:01:40|38709.1|38554.5|38709.1|38554.5|38709.1|38554.5|38709.1|38554.5|0
1644537730000|2022-02-11 00:02:10|38717.2|38562.6|38717.2|38562.6|38717.2|38562.6|38717.2|38562.6|0
1644537760000|2022-02-11 00:02:40|38713.9|38559.3|38713.9|38559.3|38713.9|38559.3|38713.9|38559.3|0
1644537790000|2022-02-11 00:03:10|38726.9|38572.3|38726.9|38572.3|38726.9|38572.3|38726.9|38572.3|0
1644537820000|2022-02-11 00:03:40|38714.9|38560.3|38714.9|38560.3|38714.9|38560.3|38714.9|38560.3|0
1644537850000|2022-02-11 00:04:10|38708.3|38553.7|38708.3|38553.7|38708.3|38553.7|38708.3|38553.7|0
1644537880000|2022-02-11 00:04:40|38704.9|38550.3|38704.9|38550.3|38704.9|38550.3|38704.9|38550.3|0
1644537910000|2022-02-11 00:05:10|38687.9|38533.5|38687.9|38533.5|38687.9|38533.5|38687.9|38533.5|0
1644537940000|2022-02-11 00:05:40|38680.3|38525.9|38680.3|38525.9|38680.3|38525.9|38680.3|38525.9|0
1644537970000|2022-02-11 00:06:10|38667.4|38513|38667.4|38513|38667.4|38513|38667.4|38513|0
1644538000000|2022-02-11 00:06:40|38662.1|38507.7|38662.1|38507.7|38662.1|38507.7|38662.1|38507.7|0
1644538030000|2022-02-11 00:07:10|38671.4|38517|38671.4|38517|38671.4|38517|38671.4|38517|0
1644538060000|2022-02-11 00:07:40|38694.5|38540.1|38694.5|38540.1|38694.5|38540.1|38694.5|38540.1|0
1644538090000|2022-02-11 00:08:10|38683.6|38529.2|38683.6|38529.2|38683.6|38529.2|38683.6|38529.2|0
1644538120000|2022-02-11 00:08:40|38700.1|38545.7|38700.1|38545.7|38700.1|38545.7|38700.1|38545.7|0
1644538150000|2022-02-11 00:09:10|38701.3|38546.9|38701.3|38546.9|38701.3|38546.9|38701.3|38546.9|0
1644538180000|2022-02-11 00:09:40|38713.2|38558.6|38713.2|38558.6|38713.2|38558.6|38713.2|38558.6|0
1644538210000|2022-02-11 00:10:10|38711.8|38557.2|38711.8|38557.2|38711.8|38557.2|38711.8|38557.2|0
1644538240000|2022-02-11 00:10:40|38685.5|38531.1|38685.5|38531.1|38685.5|38531.1|38685.5|38531.1|0
1644538270000|2022-02-11 00:11:10|38688.5|38534.1|38688.5|38534.1|38688.5|38534.1|38688.5|38534.1|0
1644538300000|2022-02-11 00:11:40|38686|38531.6|38686|38531.6|38686|38531.6|38686|38531.6|0
1644538330000|2022-02-11 00:12:10|38693.4|38539|38693.4|38539|38693.4|38539|38693.4|38539|0
1644538360000|2022-02-11 00:12:40|38700|38545.6|38700|38545.6|38700|38545.6|38700|38545.6|0
1644538390000|2022-02-11 00:13:10|38699.1|38544.7|38699.1|38544.7|38699.1|38544.7|38699.1|38544.7|0
1644538420000|2022-02-11 00:13:40|38693.3|38538.9|38693.3|38538.9|38693.3|38538.9|38693.3|38538.9|0
1644538450000|2022-02-11 00:14:10|38725.5|38570.9|38725.5|38570.9|38725.5|38570.9|38725.5|38570.9|0
1644538480000|2022-02-11 00:14:40|38747.2|38592.6|38747.2|38592.6|38747.2|38592.6|38747.2|38592.6|0
1644538510000|2022-02-11 00:15:10|38730.9|38576.3|38730.9|38576.3|38730.9|38576.3|38730.9|38576.3|0
1644538540000|2022-02-11 00:15:40|38742.5|38587.9|38742.5|38587.9|38742.5|38587.9|38742.5|38587.9|0
1644538570000|2022-02-11 00:16:10|38734.7|38580.1|38734.7|38580.1|38734.7|38580.1|38734.7|38580.1|0
1644538600000|2022-02-11 00:16:40|38733|38578.4|38733|38578.4|38733|38578.4|38733|38578.4|0
1644538630000|2022-02-11 00:17:10|38713.9|38559.3|38713.9|38559.3|38713.9|38559.3|38713.9|38559.3|0
1644538660000|2022-02-11 00:17:40|38685.9|38531.5|38685.9|38531.5|38685.9|38531.5|38685.9|38531.5|0
1644538690000|2022-02-11 00:18:10|38664.7|38510.3|38664.7|38510.3|38664.7|38510.3|38664.7|38510.3|0
1644538720000|2022-02-11 00:18:40|38688.9|38534.5|38688.9|38534.5|38688.9|38534.5|38688.9|38534.5|0
1644538750000|2022-02-11 00:19:10|38705.5|38550.9|38705.5|38550.9|38705.5|38550.9|38705.5|38550.9|0
1644538780000|2022-02-11 00:19:40|38697.4|38543|38697.4|38543|38697.4|38543|38697.4|38543|0
1644538810000|2022-02-11 00:20:10|38718.7|38564.1|38718.7|38564.1|38718.7|38564.1|38718.7|38564.1|0
1644538840000|2022-02-11 00:20:40|38718.1|38563.5|38718.1|38563.5|38718.1|38563.5|38718.1|38563.5|0
1644538870000|2022-02-11 00:21:10|38707.1|38552.5|38707.1|38552.5|38707.1|38552.5|38707.1|38552.5|0
1644538900000|2022-02-11 00:21:40|38688.1|38533.7|38688.1|38533.7|38688.1|38533.7|38688.1|38533.7|0
1644538930000|2022-02-11 00:22:10|38691.2|38536.8|38691.2|38536.8|38691.2|38536.8|38691.2|38536.8|0
1644538960000|2022-02-11 00:22:40|38676.3|38521.9|38676.3|38521.9|38676.3|38521.9|38676.3|38521.9|0
1644538990000|2022-02-11 00:23:10|38684.9|38530.5|38684.9|38530.5|38684.9|38530.5|38684.9|38530.5|0
1644539020000|2022-02-11 00:23:40|38690.6|38536.2|38690.6|38536.2|38690.6|38536.2|38690.6|38536.2|0
1644539050000|2022-02-11 00:24:10|38682.9|38528.5|38682.9|38528.5|38682.9|38528.5|38682.9|38528.5|0
1644539080000|2022-02-11 00:24:40|38680.8|38526.4|38680.8|38526.4|38680.8|38526.4|38680.8|38526.4|0
1644539110000|2022-02-11 00:25:10|38672.1|38517.7|38672.1|38517.7|38672.1|38517.7|38672.1|38517.7|0
1644539140000|2022-02-11 00:25:40|38678.4|38524|38678.4|38524|38678.4|38524|38678.4|38524|0
1644539170000|2022-02-11 00:26:10|38683.9|38529.5|38683.9|38529.5|38683.9|38529.5|38683.9|38529.5|0
1644539200000|2022-02-11 00:26:40|38665.4|38511|38665.4|38511|38665.4|38511|38665.4|38511|0
1644539230000|2022-02-11 00:27:10|38659.5|38505.1|38659.5|38505.1|38659.5|38505.1|38659.5|38505.1|0
1644539260000|2022-02-11 00:27:40|38658.8|38504.4|38658.8|38504.4|38658.8|38504.4|38658.8|38504.4|0
1644539290000|2022-02-11 00:28:10|38664|38509.6|38664|38509.6|38664|38509.6|38664|38509.6|0
1644539320000|2022-02-11 00:28:40|38661.6|38507.2|38661.6|38507.2|38661.6|38507.2|38661.6|38507.2|0
1644539350000|2022-02-11 00:29:10|38644.8|38490.6|38644.8|38490.6|38644.8|38490.6|38644.8|38490.6|0
1644539380000|2022-02-11 00:29:40|38654.6|38500.2|38654.6|38500.2|38654.6|38500.2|38654.6|38500.2|0
1644539410000|2022-02-11 00:30:10|38655.2|38500.8|38655.2|38500.8|38655.2|38500.8|38655.2|38500.8|0
1644539440000|2022-02-11 00:30:40|38645|38490.8|38645|38490.8|38645|38490.8|38645|38490.8|0
1644539500000|2022-02-11 00:31:40|38653.6|38499.2|38653.6|38499.2|38653.6|38499.2|38653.6|38499.2|0
1644539530000|2022-02-11 00:32:10|38658.5|38504.1|38658.5|38504.1|38658.5|38504.1|38658.5|38504.1|0
1644539560000|2022-02-11 00:32:40|38640.5|38486.3|38640.5|38486.3|38640.5|38486.3|38640.5|38486.3|0
1644539590000|2022-02-11 00:33:10|38638.2|38484|38638.2|38484|38638.2|38484|38638.2|38484|0
1644539620000|2022-02-11 00:33:40|38652.5|38498.1|38652.5|38498.1|38652.5|38498.1|38652.5|38498.1|0
1644539650000|2022-02-11 00:34:10|38659.3|38504.9|38659.3|38504.9|38659.3|38504.9|38659.3|38504.9|0
1644539680000|2022-02-11 00:34:40|38671.3|38516.9|38671.3|38516.9|38671.3|38516.9|38671.3|38516.9|0
1644539710000|2022-02-11 00:35:10|38666.3|38511.9|38666.3|38511.9|38666.3|38511.9|38666.3|38511.9|0
1644539740000|2022-02-11 00:35:40|38682.8|38528.4|38682.8|38528.4|38682.8|38528.4|38682.8|38528.4|0
1644539770000|2022-02-11 00:36:10|38674.2|38519.8|38674.2|38519.8|38674.2|38519.8|38674.2|38519.8|0
1644539800000|2022-02-11 00:36:40|38694.1|38539.7|38694.1|38539.7|38694.1|38539.7|38694.1|38539.7|0
1644539830000|2022-02-11 00:37:10|38715.1|38560.5|38715.1|38560.5|38715.1|38560.5|38715.1|38560.5|0
1644539860000|2022-02-11 00:37:40|38731.1|38576.5|38731.1|38576.5|38731.1|38576.5|38731.1|38576.5|0
1644539890000|2022-02-11 00:38:10|38719.7|38565.1|38719.7|38565.1|38719.7|38565.1|38719.7|38565.1|0
1644539920000|2022-02-11 00:38:40|38730.8|38576.2|38730.8|38576.2|38730.8|38576.2|38730.8|38576.2|0
1644539950000|2022-02-11 00:39:10|38711.4|38556.8|38711.4|38556.8|38711.4|38556.8|38711.4|38556.8|0
1644539980000|2022-02-11 00:39:40|38721.5|38566.9|38721.5|38566.9|38721.5|38566.9|38721.5|38566.9|0
1644540010000|2022-02-11 00:40:10|38710.8|38556.2|38710.8|38556.2|38710.8|38556.2|38710.8|38556.2|0
1644540040000|2022-02-11 00:40:40|38706.1|38551.5|38706.1|38551.5|38706.1|38551.5|38706.1|38551.5|0
1644540070000|2022-02-11 00:41:10|38699.5|38545.1|38699.5|38545.1|38699.5|38545.1|38699.5|38545.1|0
1644540100000|2022-02-11 00:41:40|38704.1|38549.5|38704.1|38549.5|38704.1|38549.5|38704.1|38549.5|0
1644540130000|2022-02-11 00:42:10|38705.8|38551.2|38705.8|38551.2|38705.8|38551.2|38705.8|38551.2|0
1644540160000|2022-02-11 00:42:40|38718.1|38563.5|38718.1|38563.5|38718.1|38563.5|38718.1|38563.5|0
1644540190000|2022-02-11 00:43:10|38717.5|38562.9|38717.5|38562.9|38717.5|38562.9|38717.5|38562.9|0
1644540220000|2022-02-11 00:43:40|38726|38571.4|38726|38571.4|38726|38571.4|38726|38571.4|0
1644540250000|2022-02-11 00:44:10|38723.9|38569.3|38723.9|38569.3|38723.9|38569.3|38723.9|38569.3|0
1644540280000|2022-02-11 00:44:40|38727.1|38572.5|38727.1|38572.5|38727.1|38572.5|38727.1|38572.5|0
1644540310000|2022-02-11 00:45:10|38735.5|38580.9|38735.5|38580.9|38735.5|38580.9|38735.5|38580.9|0
1644540340000|2022-02-11 00:45:40|38743.6|38589|38743.6|38589|38743.6|38589|38743.6|38589|0
1644540370000|2022-02-11 00:46:10|38758.2|38603.4|38758.2|38603.4|38758.2|38603.4|38758.2|38603.4|0
1644540400000|2022-02-11 00:46:40|38764.8|38610|38764.8|38610|38764.8|38610|38764.8|38610|0
1644540430000|2022-02-11 00:47:10|38783.9|38629.1|38783.9|38629.1|38783.9|38629.1|38783.9|38629.1|0
1644540460000|2022-02-11 00:47:40|38796.4|38641.6|38796.4|38641.6|38796.4|38641.6|38796.4|38641.6|0
1644540490000|2022-02-11 00:48:10|38803.4|38648.4|38803.4|38648.4|38803.4|38648.4|38803.4|38648.4|0
1644540520000|2022-02-11 00:48:40|38795.5|38640.7|38795.5|38640.7|38795.5|38640.7|38795.5|38640.7|0
1644540550000|2022-02-11 00:49:10|38807.6|38652.6|38807.6|38652.6|38807.6|38652.6|38807.6|38652.6|0
1644540580000|2022-02-11 00:49:40|38807.9|38652.9|38807.9|38652.9|38807.9|38652.9|38807.9|38652.9|0
1644540610000|2022-02-11 00:50:10|38817|38662|38817|38662|38817|38662|38817|38662|0
1644540640000|2022-02-11 00:50:40|38826.5|38671.5|38826.5|38671.5|38826.5|38671.5|38826.5|38671.5|0
1644540670000|2022-02-11 00:51:10|38828.7|38673.7|38828.7|38673.7|38828.7|38673.7|38828.7|38673.7|0
1644540700000|2022-02-11 00:51:40|38800.4|38645.6|38800.4|38645.6|38800.4|38645.6|38800.4|38645.6|0
1644540730000|2022-02-11 00:52:10|38777.1|38622.3|38777.1|38622.3|38777.1|38622.3|38777.1|38622.3|0
1644540760000|2022-02-11 00:52:40|38780.5|38625.7|38780.5|38625.7|38780.5|38625.7|38780.5|38625.7|0
1644540790000|2022-02-11 00:53:10|38760.3|38605.5|38760.3|38605.5|38760.3|38605.5|38760.3|38605.5|0
1644540820000|2022-02-11 00:53:40|38764.2|38609.4|38764.2|38609.4|38764.2|38609.4|38764.2|38609.4|0
1644540850000|2022-02-11 00:54:10|38781.1|38626.3|38781.1|38626.3|38781.1|38626.3|38781.1|38626.3|0
1644540880000|2022-02-11 00:54:40|38775.9|38621.1|38775.9|38621.1|38775.9|38621.1|38775.9|38621.1|0
1644540910000|2022-02-11 00:55:10|38725|38570.4|38725|38570.4|38725|38570.4|38725|38570.4|0
1644540940000|2022-02-11 00:55:40|38738.6|38584|38738.6|38584|38738.6|38584|38738.6|38584|0
1644540970000|2022-02-11 00:56:10|38748.5|38593.9|38748.5|38593.9|38748.5|38593.9|38748.5|38593.9|0
1644541000000|2022-02-11 00:56:40|38753.7|38598.9|38753.7|38598.9|38753.7|38598.9|38753.7|38598.9|0
1644541030000|2022-02-11 00:57:10|38743.3|38588.7|38743.3|38588.7|38743.3|38588.7|38743.3|38588.7|0
1644541060000|2022-02-11 00:57:40|38752.8|38598|38752.8|38598|38752.8|38598|38752.8|38598|0
1644541090000|2022-02-11 00:58:10|38747.3|38592.7|38747.3|38592.7|38747.3|38592.7|38747.3|38592.7|0
1644541120000|2022-02-11 00:58:40|38762.8|38608|38762.8|38608|38762.8|38608|38762.8|38608|0
1644541150000|2022-02-11 00:59:10|38768|38613.2|38768|38613.2|38768|38613.2|38768|38613.2|0
1644541180000|2022-02-11 00:59:40|38757.7|38602.9|38757.7|38602.9|38757.7|38602.9|38757.7|38602.9|0
1644541210000|2022-02-11 01:00:10|38786.6|38631.8|38786.6|38631.8|38786.6|38631.8|38786.6|38631.8|0
1644541240000|2022-02-11 01:00:40|38774.6|38619.8|38774.6|38619.8|38774.6|38619.8|38774.6|38619.8|0
1644541270000|2022-02-11 01:01:10|38742.1|38587.5|38742.1|38587.5|38742.1|38587.5|38742.1|38587.5|0
1644541300000|2022-02-11 01:01:40|38731.8|38577.2|38731.8|38577.2|38731.8|38577.2|38731.8|38577.2|0
1644541330000|2022-02-11 01:02:10|38730.5|38575.9|38730.5|38575.9|38730.5|38575.9|38730.5|38575.9|0
1644541360000|2022-02-11 01:02:40|38720.6|38566|38720.6|38566|38720.6|38566|38720.6|38566|0
1644541390000|2022-02-11 01:03:10|38721.6|38567|38721.6|38567|38721.6|38567|38721.6|38567|0
1644541420000|2022-02-11 01:03:40|38723.4|38568.8|38723.4|38568.8|38723.4|38568.8|38723.4|38568.8|0
1644541450000|2022-02-11 01:04:10|38718.2|38563.6|38718.2|38563.6|38718.2|38563.6|38718.2|38563.6|0
1644541480000|2022-02-11 01:04:40|38726.4|38571.8|38726.4|38571.8|38726.4|38571.8|38726.4|38571.8|0
1644541510000|2022-02-11 01:05:10|38727.1|38572.5|38727.1|38572.5|38727.1|38572.5|38727.1|38572.5|0
1644541540000|2022-02-11 01:05:40|38751.6|38597|38751.6|38597|38751.6|38597|38751.6|38597|0
1644541570000|2022-02-11 01:06:10|38749.9|38595.3|38749.9|38595.3|38749.9|38595.3|38749.9|38595.3|0
1644541600000|2022-02-11 01:06:40|38740.8|38586.2|38740.8|38586.2|38740.8|38586.2|38740.8|38586.2|0
1644541630000|2022-02-11 01:07:10|38720.4|38565.8|38720.4|38565.8|38720.4|38565.8|38720.4|38565.8|0
1644541660000|2022-02-11 01:07:40|38711.4|38556.8|38711.4|38556.8|38711.4|38556.8|38711.4|38556.8|0
1644541690000|2022-02-11 01:08:10|38729.4|38574.8|38729.4|38574.8|38729.4|38574.8|38729.4|38574.8|0
1644541720000|2022-02-11 01:08:40|38720.7|38566.1|38720.7|38566.1|38720.7|38566.1|38720.7|38566.1|0
1644541750000|2022-02-11 01:09:10|38725.6|38571|38725.6|38571|38725.6|38571|38725.6|38571|0
1644541780000|2022-02-11 01:09:40|38730.1|38575.5|38730.1|38575.5|38730.1|38575.5|38730.1|38575.5|0
1644541810000|2022-02-11 01:10:10|38731.2|38576.6|38731.2|38576.6|38731.2|38576.6|38731.2|38576.6|0
1644541840000|2022-02-11 01:10:40|38743|38588.4|38743|38588.4|38743|38588.4|38743|38588.4|0
1644541870000|2022-02-11 01:11:10|38769.7|38614.9|38769.7|38614.9|38769.7|38614.9|38769.7|38614.9|0
1644541900000|2022-02-11 01:11:40|38775.1|38620.3|38775.1|38620.3|38775.1|38620.3|38775.1|38620.3|0
1644541930000|2022-02-11 01:12:10|38787.7|38632.9|38787.7|38632.9|38787.7|38632.9|38787.7|38632.9|0
1644541960000|2022-02-11 01:12:40|38816.7|38661.7|38816.7|38661.7|38816.7|38661.7|38816.7|38661.7|0
1644541990000|2022-02-11 01:13:10|38816|38661|38816|38661|38816|38661|38816|38661|0
1644542020000|2022-02-11 01:13:40|38803.4|38648.4|38803.4|38648.4|38803.4|38648.4|38803.4|38648.4|0
1644542050000|2022-02-11 01:14:10|38811.5|38656.5|38811.5|38656.5|38811.5|38656.5|38811.5|38656.5|0
1644542080000|2022-02-11 01:14:40|38818|38663|38818|38663|38818|38663|38818|38663|0
1644542110000|2022-02-11 01:15:10|38835.3|38680.3|38835.3|38680.3|38835.3|38680.3|38835.3|38680.3|0
1644542140000|2022-02-11 01:15:40|38848.7|38693.7|38848.7|38693.7|38848.7|38693.7|38848.7|38693.7|0
1644542170000|2022-02-11 01:16:10|38866.7|38711.5|38866.7|38711.5|38866.7|38711.5|38866.7|38711.5|0
1644542200000|2022-02-11 01:16:40|38871.5|38716.3|38871.5|38716.3|38871.5|38716.3|38871.5|38716.3|0
1644542230000|2022-02-11 01:17:10|38883.1|38727.9|38883.1|38727.9|38883.1|38727.9|38883.1|38727.9|0
1644542260000|2022-02-11 01:17:40|38881.7|38726.5|38881.7|38726.5|38881.7|38726.5|38881.7|38726.5|0
1644542290000|2022-02-11 01:18:10|38900.2|38745|38900.2|38745|38900.2|38745|38900.2|38745|0
1644542320000|2022-02-11 01:18:40|38897.2|38742|38897.2|38742|38897.2|38742|38897.2|38742|0
1644542350000|2022-02-11 01:19:10|38880.8|38725.6|38880.8|38725.6|38880.8|38725.6|38880.8|38725.6|0
1644542380000|2022-02-11 01:19:40|38882.7|38727.5|38882.7|38727.5|38882.7|38727.5|38882.7|38727.5|0
1644542410000|2022-02-11 01:20:10|38883.1|38727.9|38883.1|38727.9|38883.1|38727.9|38883.1|38727.9|0
1644542440000|2022-02-11 01:20:40|38874.6|38719.4|38874.6|38719.4|38874.6|38719.4|38874.6|38719.4|0
1644542470000|2022-02-11 01:21:10|38873.7|38718.5|38873.7|38718.5|38873.7|38718.5|38873.7|38718.5|0
1644542500000|2022-02-11 01:21:40|38879.8|38724.6|38879.8|38724.6|38879.8|38724.6|38879.8|38724.6|0
1644542530000|2022-02-11 01:22:10|38882.9|38727.7|38882.9|38727.7|38882.9|38727.7|38882.9|38727.7|0
1644542560000|2022-02-11 01:22:40|38894.7|38739.5|38894.7|38739.5|38894.7|38739.5|38894.7|38739.5|0
1644542590000|2022-02-11 01:23:10|38896.2|38741|38896.2|38741|38896.2|38741|38896.2|38741|0
1644542620000|2022-02-11 01:23:40|38906.1|38750.7|38906.1|38750.7|38906.1|38750.7|38906.1|38750.7|0
1644542650000|2022-02-11 01:24:10|38913.5|38758.1|38913.5|38758.1|38913.5|38758.1|38913.5|38758.1|0
1644542680000|2022-02-11 01:24:40|38918|38762.6|38918|38762.6|38918|38762.6|38918|38762.6|0
1644542710000|2022-02-11 01:25:10|38930.1|38774.7|38930.1|38774.7|38930.1|38774.7|38930.1|38774.7|0
1644542740000|2022-02-11 01:25:40|38941.5|38786.1|38941.5|38786.1|38941.5|38786.1|38941.5|38786.1|0
1644542770000|2022-02-11 01:26:10|38949.2|38793.8|38949.2|38793.8|38949.2|38793.8|38949.2|38793.8|0
1644542800000|2022-02-11 01:26:40|38947.1|38791.7|38947.1|38791.7|38947.1|38791.7|38947.1|38791.7|0
1644542830000|2022-02-11 01:27:10|38946|38790.6|38946|38790.6|38946|38790.6|38946|38790.6|0
1644542860000|2022-02-11 01:27:40|38930.8|38775.4|38930.8|38775.4|38930.8|38775.4|38930.8|38775.4|0
1644542890000|2022-02-11 01:28:10|38938.8|38783.4|38938.8|38783.4|38938.8|38783.4|38938.8|38783.4|0
1644542920000|2022-02-11 01:28:40|38929.5|38774.1|38929.5|38774.1|38929.5|38774.1|38929.5|38774.1|0
1644542950000|2022-02-11 01:29:10|38947.9|38792.5|38947.9|38792.5|38947.9|38792.5|38947.9|38792.5|0
1644542980000|2022-02-11 01:29:40|38933.5|38778.1|38933.5|38778.1|38933.5|38778.1|38933.5|38778.1|0
1644543010000|2022-02-11 01:30:10|38934.6|38779.2|38934.6|38779.2|38934.6|38779.2|38934.6|38779.2|0
1644543040000|2022-02-11 01:30:40|38930.3|38774.9|38930.3|38774.9|38930.3|38774.9|38930.3|38774.9|0
1644543070000|2022-02-11 01:31:10|38932.3|38776.9|38932.3|38776.9|38932.3|38776.9|38932.3|38776.9|0
1644543100000|2022-02-11 01:31:40|38947.2|38791.8|38947.2|38791.8|38947.2|38791.8|38947.2|38791.8|0
1644543130000|2022-02-11 01:32:10|38944.2|38788.8|38944.2|38788.8|38944.2|38788.8|38944.2|38788.8|0
1644543160000|2022-02-11 01:32:40|38973.8|38818.2|38973.8|38818.2|38973.8|38818.2|38973.8|38818.2|0
1644543190000|2022-02-11 01:33:10|38983.6|38828|38983.6|38828|38983.6|38828|38983.6|38828|0
1644543220000|2022-02-11 01:33:40|38985.4|38829.8|38985.4|38829.8|38985.4|38829.8|38985.4|38829.8|0
1644543250000|2022-02-11 01:34:10|38987.2|38831.6|38987.2|38831.6|38987.2|38831.6|38987.2|38831.6|0
1644543280000|2022-02-11 01:34:40|38981.4|38825.8|38981.4|38825.8|38981.4|38825.8|38981.4|38825.8|0
1644543310000|2022-02-11 01:35:10|38980.3|38824.7|38980.3|38824.7|38980.3|38824.7|38980.3|38824.7|0
1644543340000|2022-02-11 01:35:40|38990.1|38834.5|38990.1|38834.5|38990.1|38834.5|38990.1|38834.5|0
1644543370000|2022-02-11 01:36:10|38985.6|38830|38985.6|38830|38985.6|38830|38985.6|38830|0
1644543400000|2022-02-11 01:36:40|38964|38808.4|38964|38808.4|38964|38808.4|38964|38808.4|0
1644543430000|2022-02-11 01:37:10|38966.2|38810.6|38966.2|38810.6|38966.2|38810.6|38966.2|38810.6|0
1644543460000|2022-02-11 01:37:40|38936.3|38780.9|38936.3|38780.9|38936.3|38780.9|38936.3|38780.9|0
1644543490000|2022-02-11 01:38:10|38928.9|38773.5|38928.9|38773.5|38928.9|38773.5|38928.9|38773.5|0
1644543520000|2022-02-11 01:38:40|38917.8|38762.4|38917.8|38762.4|38917.8|38762.4|38917.8|38762.4|0
1644543550000|2022-02-11 01:39:10|38918.8|38763.4|38918.8|38763.4|38918.8|38763.4|38918.8|38763.4|0
1644543580000|2022-02-11 01:39:40|38935.7|38780.3|38935.7|38780.3|38935.7|38780.3|38935.7|38780.3|0
1644543610000|2022-02-11 01:40:10|38936|38780.6|38936|38780.6|38936|38780.6|38936|38780.6|0
1644543640000|2022-02-11 01:40:40|38943.4|38788|38943.4|38788|38943.4|38788|38943.4|38788|0
1644543670000|2022-02-11 01:41:10|38929|38773.6|38929|38773.6|38929|38773.6|38929|38773.6|0
1644543700000|2022-02-11 01:41:40|38921.4|38766|38921.4|38766|38921.4|38766|38921.4|38766|0
1644543730000|2022-02-11 01:42:10|38934.2|38778.8|38934.2|38778.8|38934.2|38778.8|38934.2|38778.8|0
1644543760000|2022-02-11 01:42:40|38952.4|38797|38952.4|38797|38952.4|38797|38952.4|38797|0
1644543790000|2022-02-11 01:43:10|38955.4|38799.8|38955.4|38799.8|38955.4|38799.8|38955.4|38799.8|0
1644543820000|2022-02-11 01:43:40|38941.6|38786.2|38941.6|38786.2|38941.6|38786.2|38941.6|38786.2|0
1644543850000|2022-02-11 01:44:10|38928.5|38773.1|38928.5|38773.1|38928.5|38773.1|38928.5|38773.1|0
1644543880000|2022-02-11 01:44:40|38920.6|38765.2|38920.6|38765.2|38920.6|38765.2|38920.6|38765.2|0
1644543910000|2022-02-11 01:45:10|38925.9|38770.5|38925.9|38770.5|38925.9|38770.5|38925.9|38770.5|0
1644543940000|2022-02-11 01:45:40|38910.9|38755.5|38910.9|38755.5|38910.9|38755.5|38910.9|38755.5|0
1644543970000|2022-02-11 01:46:10|38911.8|38756.4|38911.8|38756.4|38911.8|38756.4|38911.8|38756.4|0
1644544000000|2022-02-11 01:46:40|38927.6|38772.2|38927.6|38772.2|38927.6|38772.2|38927.6|38772.2|0
1644544030000|2022-02-11 01:47:10|38924.7|38769.3|38924.7|38769.3|38924.7|38769.3|38924.7|38769.3|0
1644544060000|2022-02-11 01:47:40|38914.6|38759.2|38914.6|38759.2|38914.6|38759.2|38914.6|38759.2|0
1644544090000|2022-02-11 01:48:10|38924.1|38768.7|38924.1|38768.7|38924.1|38768.7|38924.1|38768.7|0
1644544120000|2022-02-11 01:48:40|38939|38783.6|38939|38783.6|38939|38783.6|38939|38783.6|0
1644544150000|2022-02-11 01:49:10|38935.1|38779.7|38935.1|38779.7|38935.1|38779.7|38935.1|38779.7|0
1644544180000|2022-02-11 01:49:40|38924.4|38769|38924.4|38769|38924.4|38769|38924.4|38769|0
1644544210000|2022-02-11 01:50:10|38926.1|38770.7|38926.1|38770.7|38926.1|38770.7|38926.1|38770.7|0
1644544240000|2022-02-11 01:50:40|38923.4|38768|38923.4|38768|38923.4|38768|38923.4|38768|0
1644544270000|2022-02-11 01:51:10|38914.9|38759.5|38914.9|38759.5|38914.9|38759.5|38914.9|38759.5|0
1644544300000|2022-02-11 01:51:40|38910.2|38754.8|38910.2|38754.8|38910.2|38754.8|38910.2|38754.8|0
1644544330000|2022-02-11 01:52:10|38921.5|38766.1|38921.5|38766.1|38921.5|38766.1|38921.5|38766.1|0
1644544360000|2022-02-11 01:52:40|38906.8|38751.4|38906.8|38751.4|38906.8|38751.4|38906.8|38751.4|0
1644544390000|2022-02-11 01:53:10|38912.2|38756.8|38912.2|38756.8|38912.2|38756.8|38912.2|38756.8|0
1644544420000|2022-02-11 01:53:40|38914.4|38759|38914.4|38759|38914.4|38759|38914.4|38759|0
1644544450000|2022-02-11 01:54:10|38883.8|38728.6|38883.8|38728.6|38883.8|38728.6|38883.8|38728.6|0
1644544480000|2022-02-11 01:54:40|38850.3|38695.3|38850.3|38695.3|38850.3|38695.3|38850.3|38695.3|0
1644544510000|2022-02-11 01:55:10|38851.9|38696.9|38851.9|38696.9|38851.9|38696.9|38851.9|38696.9|0
1644544540000|2022-02-11 01:55:40|38847.1|38692.1|38847.1|38692.1|38847.1|38692.1|38847.1|38692.1|0
1644544570000|2022-02-11 01:56:10|38829.5|38674.5|38829.5|38674.5|38829.5|38674.5|38829.5|38674.5|0
1644544600000|2022-02-11 01:56:40|38813.8|38658.8|38813.8|38658.8|38813.8|38658.8|38813.8|38658.8|0
1644544630000|2022-02-11 01:57:10|38811.3|38656.3|38811.3|38656.3|38811.3|38656.3|38811.3|38656.3|0
1644544660000|2022-02-11 01:57:40|38805.9|38650.9|38805.9|38650.9|38805.9|38650.9|38805.9|38650.9|0
1644544720000|2022-02-11 01:58:40|38797.9|38643.1|38797.9|38643.1|38797.9|38643.1|38797.9|38643.1|0
1644544750000|2022-02-11 01:59:10|38785|38630.2|38785|38630.2|38785|38630.2|38785|38630.2|0
1644544780000|2022-02-11 01:59:40|38796.3|38641.5|38796.3|38641.5|38796.3|38641.5|38796.3|38641.5|0
1644544810000|2022-02-11 02:00:10|38797.2|38642.4|38797.2|38642.4|38797.2|38642.4|38797.2|38642.4|0
1644544840000|2022-02-11 02:00:40|38808.3|38653.3|38808.3|38653.3|38808.3|38653.3|38808.3|38653.3|0
1644544870000|2022-02-11 02:01:10|38815.4|38660.4|38815.4|38660.4|38815.4|38660.4|38815.4|38660.4|0
1644544900000|2022-02-11 02:01:40|38804.1|38649.1|38804.1|38649.1|38804.1|38649.1|38804.1|38649.1|0
1644544930000|2022-02-11 02:02:10|38805.5|38650.5|38805.5|38650.5|38805.5|38650.5|38805.5|38650.5|0
1644544960000|2022-02-11 02:02:40|38802.2|38647.4|38802.2|38647.4|38802.2|38647.4|38802.2|38647.4|0
1644544990000|2022-02-11 02:03:10|38805.4|38650.4|38805.4|38650.4|38805.4|38650.4|38805.4|38650.4|0
1644545020000|2022-02-11 02:03:40|38811.8|38656.8|38811.8|38656.8|38811.8|38656.8|38811.8|38656.8|0
1644545050000|2022-02-11 02:04:10|38796.1|38641.3|38796.1|38641.3|38796.1|38641.3|38796.1|38641.3|0
1644545080000|2022-02-11 02:04:40|38784.1|38629.3|38784.1|38629.3|38784.1|38629.3|38784.1|38629.3|0
1644545110000|2022-02-11 02:05:10|38784.2|38629.4|38784.2|38629.4|38784.2|38629.4|38784.2|38629.4|0
1644545140000|2022-02-11 02:05:40|38781.4|38626.6|38781.4|38626.6|38781.4|38626.6|38781.4|38626.6|0
1644545170000|2022-02-11 02:06:10|38785.6|38630.8|38785.6|38630.8|38785.6|38630.8|38785.6|38630.8|0
1644545200000|2022-02-11 02:06:40|38788.9|38634.1|38788.9|38634.1|38788.9|38634.1|38788.9|38634.1|0
1644545230000|2022-02-11 02:07:10|38793.7|38638.9|38793.7|38638.9|38793.7|38638.9|38793.7|38638.9|0
1644545260000|2022-02-11 02:07:40|38783.3|38628.5|38783.3|38628.5|38783.3|38628.5|38783.3|38628.5|0
1644545290000|2022-02-11 02:08:10|38787.7|38632.9|38787.7|38632.9|38787.7|38632.9|38787.7|38632.9|0
1644545320000|2022-02-11 02:08:40|38785.9|38631.1|38785.9|38631.1|38785.9|38631.1|38785.9|38631.1|0
1644545350000|2022-02-11 02:09:10|38769.9|38615.1|38769.9|38615.1|38769.9|38615.1|38769.9|38615.1|0
1644545380000|2022-02-11 02:09:40|38770.7|38615.9|38770.7|38615.9|38770.7|38615.9|38770.7|38615.9|0
1644545410000|2022-02-11 02:10:10|38777.9|38623.1|38777.9|38623.1|38777.9|38623.1|38777.9|38623.1|0
1644545440000|2022-02-11 02:10:40|38777|38622.2|38777|38622.2|38777|38622.2|38777|38622.2|0
1644545470000|2022-02-11 02:11:10|38768.4|38613.6|38768.4|38613.6|38768.4|38613.6|38768.4|38613.6|0
1644545500000|2022-02-11 02:11:40|38766|38611.2|38766|38611.2|38766|38611.2|38766|38611.2|0
1644545530000|2022-02-11 02:12:10|38771.5|38616.7|38771.5|38616.7|38771.5|38616.7|38771.5|38616.7|0
1644545560000|2022-02-11 02:12:40|38777.5|38622.7|38777.5|38622.7|38777.5|38622.7|38777.5|38622.7|0
1644545590000|2022-02-11 02:13:10|38769.6|38614.8|38769.6|38614.8|38769.6|38614.8|38769.6|38614.8|0
1644545620000|2022-02-11 02:13:40|38790.6|38635.8|38790.6|38635.8|38790.6|38635.8|38790.6|38635.8|0
1644545650000|2022-02-11 02:14:10|38783.8|38629|38783.8|38629|38783.8|38629|38783.8|38629|0
1644545680000|2022-02-11 02:14:40|38785.4|38630.6|38785.4|38630.6|38785.4|38630.6|38785.4|38630.6|0
1644545710000|2022-02-11 02:15:10|38778.6|38623.8|38778.6|38623.8|38778.6|38623.8|38778.6|38623.8|0
1644545740000|2022-02-11 02:15:40|38785.8|38631|38785.8|38631|38785.8|38631|38785.8|38631|0
1644545770000|2022-02-11 02:16:10|38801.6|38646.8|38801.6|38646.8|38801.6|38646.8|38801.6|38646.8|0
1644545800000|2022-02-11 02:16:40|38784.9|38630.1|38784.9|38630.1|38784.9|38630.1|38784.9|38630.1|0
1644545830000|2022-02-11 02:17:10|38780|38625.2|38780|38625.2|38780|38625.2|38780|38625.2|0
1644545860000|2022-02-11 02:17:40|38774.8|38620|38774.8|38620|38774.8|38620|38774.8|38620|0
1644545890000|2022-02-11 02:18:10|38778.5|38623.7|38778.5|38623.7|38778.5|38623.7|38778.5|38623.7|0
1644545920000|2022-02-11 02:18:40|38772|38617.2|38772|38617.2|38772|38617.2|38772|38617.2|0
1644545950000|2022-02-11 02:19:10|38776|38621.2|38776|38621.2|38776|38621.2|38776|38621.2|0
1644545980000|2022-02-11 02:19:40|38780.9|38626.1|38780.9|38626.1|38780.9|38626.1|38780.9|38626.1|0
1644546010000|2022-02-11 02:20:10|38779.8|38625|38779.8|38625|38779.8|38625|38779.8|38625|0
1644546040000|2022-02-11 02:20:40|38781.8|38627|38781.8|38627|38781.8|38627|38781.8|38627|0
1644546070000|2022-02-11 02:21:10|38780.4|38625.6|38780.4|38625.6|38780.4|38625.6|38780.4|38625.6|0
1644546100000|2022-02-11 02:21:40|38799.6|38644.8|38799.6|38644.8|38799.6|38644.8|38799.6|38644.8|0
1644546130000|2022-02-11 02:22:10|38791.1|38636.3|38791.1|38636.3|38791.1|38636.3|38791.1|38636.3|0
1644546160000|2022-02-11 02:22:40|38797.1|38642.3|38797.1|38642.3|38797.1|38642.3|38797.1|38642.3|0
1644546190000|2022-02-11 02:23:10|38798.8|38644|38798.8|38644|38798.8|38644|38798.8|38644|0
1644546220000|2022-02-11 02:23:40|38806.6|38651.6|38806.6|38651.6|38806.6|38651.6|38806.6|38651.6|0
1644546250000|2022-02-11 02:24:10|38793.2|38638.4|38793.2|38638.4|38793.2|38638.4|38793.2|38638.4|0
1644546280000|2022-02-11 02:24:40|38806|38651|38806|38651|38806|38651|38806|38651|0
1644546310000|2022-02-11 02:25:10|38795|38640.2|38795|38640.2|38795|38640.2|38795|38640.2|0
1644546340000|2022-02-11 02:25:40|38794|38639.2|38794|38639.2|38794|38639.2|38794|38639.2|0
1644546370000|2022-02-11 02:26:10|38766.9|38612.1|38766.9|38612.1|38766.9|38612.1|38766.9|38612.1|0
1644546400000|2022-02-11 02:26:40|38765.5|38610.7|38765.5|38610.7|38765.5|38610.7|38765.5|38610.7|0
1644546430000|2022-02-11 02:27:10|38764.1|38609.3|38764.1|38609.3|38764.1|38609.3|38764.1|38609.3|0
1644546460000|2022-02-11 02:27:40|38752.7|38597.9|38752.7|38597.9|38752.7|38597.9|38752.7|38597.9|0
1644546490000|2022-02-11 02:28:10|38747.7|38593.1|38747.7|38593.1|38747.7|38593.1|38747.7|38593.1|0
1644546520000|2022-02-11 02:28:40|38758.9|38604.1|38758.9|38604.1|38758.9|38604.1|38758.9|38604.1|0
1644546550000|2022-02-11 02:29:10|38770.7|38615.9|38770.7|38615.9|38770.7|38615.9|38770.7|38615.9|0
1644546580000|2022-02-11 02:29:40|38776.6|38621.8|38776.6|38621.8|38776.6|38621.8|38776.6|38621.8|0
1644546610000|2022-02-11 02:30:10|38776.5|38621.7|38776.5|38621.7|38776.5|38621.7|38776.5|38621.7|0
1644546640000|2022-02-11 02:30:40|38768.4|38613.6|38768.4|38613.6|38768.4|38613.6|38768.4|38613.6|0
1644546670000|2022-02-11 02:31:10|38770|38615.2|38770|38615.2|38770|38615.2|38770|38615.2|0
1644546700000|2022-02-11 02:31:40|38771.2|38616.4|38771.2|38616.4|38771.2|38616.4|38771.2|38616.4|0
1644546730000|2022-02-11 02:32:10|38776.1|38621.3|38776.1|38621.3|38776.1|38621.3|38776.1|38621.3|0
1644546760000|2022-02-11 02:32:40|38768.8|38614|38768.8|38614|38768.8|38614|38768.8|38614|0
1644546790000|2022-02-11 02:33:10|38777.2|38622.4|38777.2|38622.4|38777.2|38622.4|38777.2|38622.4|0
1644546820000|2022-02-11 02:33:40|38770|38615.2|38770|38615.2|38770|38615.2|38770|38615.2|0
1644546850000|2022-02-11 02:34:10|38769.1|38614.3|38769.1|38614.3|38769.1|38614.3|38769.1|38614.3|0
1644546880000|2022-02-11 02:34:40|38765.3|38610.5|38765.3|38610.5|38765.3|38610.5|38765.3|38610.5|0
1644546910000|2022-02-11 02:35:10|38758.5|38603.7|38758.5|38603.7|38758.5|38603.7|38758.5|38603.7|0
1644546940000|2022-02-11 02:35:40|38747.3|38592.7|38747.3|38592.7|38747.3|38592.7|38747.3|38592.7|0
1644546970000|2022-02-11 02:36:10|38757.2|38602.4|38757.2|38602.4|38757.2|38602.4|38757.2|38602.4|0
1644547000000|2022-02-11 02:36:40|38751.3|38596.7|38751.3|38596.7|38751.3|38596.7|38751.3|38596.7|0
1644547030000|2022-02-11 02:37:10|38720.4|38565.8|38720.4|38565.8|38720.4|38565.8|38720.4|38565.8|0
1644547060000|2022-02-11 02:37:40|38721.6|38567|38721.6|38567|38721.6|38567|38721.6|38567|0
1644547090000|2022-02-11 02:38:10|38707|38552.4|38707|38552.4|38707|38552.4|38707|38552.4|0
1644547120000|2022-02-11 02:38:40|38719.1|38564.5|38719.1|38564.5|38719.1|38564.5|38719.1|38564.5|0
1644547150000|2022-02-11 02:39:10|38720.7|38566.1|38720.7|38566.1|38720.7|38566.1|38720.7|38566.1|0
1644547180000|2022-02-11 02:39:40|38710.7|38556.1|38710.7|38556.1|38710.7|38556.1|38710.7|38556.1|0
1644547210000|2022-02-11 02:40:10|38717.3|38562.7|38717.3|38562.7|38717.3|38562.7|38717.3|38562.7|0
1644547240000|2022-02-11 02:40:40|38723.2|38568.6|38723.2|38568.6|38723.2|38568.6|38723.2|38568.6|0
1644547270000|2022-02-11 02:41:10|38722.9|38568.3|38722.9|38568.3|38722.9|38568.3|38722.9|38568.3|0
1644547300000|2022-02-11 02:41:40|38723.4|38568.8|38723.4|38568.8|38723.4|38568.8|38723.4|38568.8|0
1644547330000|2022-02-11 02:42:10|38720.3|38565.7|38720.3|38565.7|38720.3|38565.7|38720.3|38565.7|0
1644547360000|2022-02-11 02:42:40|38736.8|38582.2|38736.8|38582.2|38736.8|38582.2|38736.8|38582.2|0
1644547390000|2022-02-11 02:43:10|38728.5|38573.9|38728.5|38573.9|38728.5|38573.9|38728.5|38573.9|0
1644547420000|2022-02-11 02:43:40|38737|38582.4|38737|38582.4|38737|38582.4|38737|38582.4|0
1644547450000|2022-02-11 02:44:10|38746.4|38591.8|38746.4|38591.8|38746.4|38591.8|38746.4|38591.8|0
1644547480000|2022-02-11 02:44:40|38751|38596.4|38751|38596.4|38751|38596.4|38751|38596.4|0
1644547510000|2022-02-11 02:45:10|38754.7|38599.9|38754.7|38599.9|38754.7|38599.9|38754.7|38599.9|0
1644547540000|2022-02-11 02:45:40|38752.7|38597.9|38752.7|38597.9|38752.7|38597.9|38752.7|38597.9|0
1644547570000|2022-02-11 02:46:10|38757|38602.2|38757|38602.2|38757|38602.2|38757|38602.2|0
1644547600000|2022-02-11 02:46:40|38760.2|38605.4|38760.2|38605.4|38760.2|38605.4|38760.2|38605.4|0
1644547630000|2022-02-11 02:47:10|38748|38593.4|38748|38593.4|38748|38593.4|38748|38593.4|0
1644547660000|2022-02-11 02:47:40|38755.6|38600.8|38755.6|38600.8|38755.6|38600.8|38755.6|38600.8|0
1644547690000|2022-02-11 02:48:10|38754.4|38599.6|38754.4|38599.6|38754.4|38599.6|38754.4|38599.6|0
1644547720000|2022-02-11 02:48:40|38754.6|38599.8|38754.6|38599.8|38754.6|38599.8|38754.6|38599.8|0
1644547750000|2022-02-11 02:49:10|38745.6|38591|38745.6|38591|38745.6|38591|38745.6|38591|0
1644547780000|2022-02-11 02:49:40|38745.4|38590.8|38745.4|38590.8|38745.4|38590.8|38745.4|38590.8|0
1644547810000|2022-02-11 02:50:10|38747.1|38592.5|38747.1|38592.5|38747.1|38592.5|38747.1|38592.5|0
1644547840000|2022-02-11 02:50:40|38738.6|38584|38738.6|38584|38738.6|38584|38738.6|38584|0
1644547870000|2022-02-11 02:51:10|38752.2|38597.6|38752.2|38597.6|38752.2|38597.6|38752.2|38597.6|0
1644547900000|2022-02-11 02:51:40|38747.6|38593|38747.6|38593|38747.6|38593|38747.6|38593|0
1644547930000|2022-02-11 02:52:10|38755.8|38601|38755.8|38601|38755.8|38601|38755.8|38601|0
1644547960000|2022-02-11 02:52:40|38751.9|38597.3|38751.9|38597.3|38751.9|38597.3|38751.9|38597.3|0
1644547990000|2022-02-11 02:53:10|38745.1|38590.5|38745.1|38590.5|38745.1|38590.5|38745.1|38590.5|0
1644548020000|2022-02-11 02:53:40|38744.9|38590.3|38744.9|38590.3|38744.9|38590.3|38744.9|38590.3|0
1644548050000|2022-02-11 02:54:10|38739.6|38585|38739.6|38585|38739.6|38585|38739.6|38585|0
1644548080000|2022-02-11 02:54:40|38740.4|38585.8|38740.4|38585.8|38740.4|38585.8|38740.4|38585.8|0
1644548110000|2022-02-11 02:55:10|38738.4|38583.8|38738.4|38583.8|38738.4|38583.8|38738.4|38583.8|0
1644548140000|2022-02-11 02:55:40|38742.2|38587.6|38742.2|38587.6|38742.2|38587.6|38742.2|38587.6|0
1644548170000|2022-02-11 02:56:10|38735.5|38580.9|38735.5|38580.9|38735.5|38580.9|38735.5|38580.9|0
1644548200000|2022-02-11 02:56:40|38735|38580.4|38735|38580.4|38735|38580.4|38735|38580.4|0
1644548230000|2022-02-11 02:57:10|38740.1|38585.5|38740.1|38585.5|38740.1|38585.5|38740.1|38585.5|0
1644548260000|2022-02-11 02:57:40|38748.9|38594.3|38748.9|38594.3|38748.9|38594.3|38748.9|38594.3|0
1644548290000|2022-02-11 02:58:10|38749.5|38594.9|38749.5|38594.9|38749.5|38594.9|38749.5|38594.9|0
1644548320000|2022-02-11 02:58:40|38747.2|38592.6|38747.2|38592.6|38747.2|38592.6|38747.2|38592.6|0
1644548350000|2022-02-11 02:59:10|38756.2|38601.4|38756.2|38601.4|38756.2|38601.4|38756.2|38601.4|0
1644548380000|2022-02-11 02:59:40|38768.1|38613.3|38768.1|38613.3|38768.1|38613.3|38768.1|38613.3|0
1644548410000|2022-02-11 03:00:10|38765.4|38610.6|38765.4|38610.6|38765.4|38610.6|38765.4|38610.6|0
1644548440000|2022-02-11 03:00:40|38752.2|38597.6|38752.2|38597.6|38752.2|38597.6|38752.2|38597.6|0
1644548470000|2022-02-11 03:01:10|38759.7|38604.9|38759.7|38604.9|38759.7|38604.9|38759.7|38604.9|0
1644548500000|2022-02-11 03:01:40|38757.3|38602.5|38757.3|38602.5|38757.3|38602.5|38757.3|38602.5|0
1644548530000|2022-02-11 03:02:10|38759.9|38605.1|38759.9|38605.1|38759.9|38605.1|38759.9|38605.1|0
1644548560000|2022-02-11 03:02:40|38758.8|38604|38758.8|38604|38758.8|38604|38758.8|38604|0
1644548590000|2022-02-11 03:03:10|38764.2|38609.4|38764.2|38609.4|38764.2|38609.4|38764.2|38609.4|0
1644548620000|2022-02-11 03:03:40|38770.9|38616.1|38770.9|38616.1|38770.9|38616.1|38770.9|38616.1|0
1644548650000|2022-02-11 03:04:10|38776.9|38622.1|38776.9|38622.1|38776.9|38622.1|38776.9|38622.1|0
1644548680000|2022-02-11 03:04:40|38770.7|38615.9|38770.7|38615.9|38770.7|38615.9|38770.7|38615.9|0
1644548710000|2022-02-11 03:05:10|38770|38615.2|38770|38615.2|38770|38615.2|38770|38615.2|0
1644548740000|2022-02-11 03:05:40|38775.4|38620.6|38775.4|38620.6|38775.4|38620.6|38775.4|38620.6|0
1644548770000|2022-02-11 03:06:10|38782|38627.2|38782|38627.2|38782|38627.2|38782|38627.2|0
1644548800000|2022-02-11 03:06:40|38795.1|38640.3|38795.1|38640.3|38795.1|38640.3|38795.1|38640.3|0
1644548830000|2022-02-11 03:07:10|38790.2|38635.4|38790.2|38635.4|38790.2|38635.4|38790.2|38635.4|0
1644548860000|2022-02-11 03:07:40|38795.6|38640.8|38795.6|38640.8|38795.6|38640.8|38795.6|38640.8|0
1644548890000|2022-02-11 03:08:10|38795.7|38640.9|38795.7|38640.9|38795.7|38640.9|38795.7|38640.9|0
1644548920000|2022-02-11 03:08:40|38791.7|38636.9|38791.7|38636.9|38791.7|38636.9|38791.7|38636.9|0
1644548950000|2022-02-11 03:09:10|38798.4|38643.6|38798.4|38643.6|38798.4|38643.6|38798.4|38643.6|0
1644548980000|2022-02-11 03:09:40|38797.8|38643|38797.8|38643|38797.8|38643|38797.8|38643|0
1644549010000|2022-02-11 03:10:10|38804.3|38649.3|38804.3|38649.3|38804.3|38649.3|38804.3|38649.3|0
1644549040000|2022-02-11 03:10:40|38806.3|38651.3|38806.3|38651.3|38806.3|38651.3|38806.3|38651.3|0
1644549070000|2022-02-11 03:11:10|38800.1|38645.3|38800.1|38645.3|38800.1|38645.3|38800.1|38645.3|0
1644549100000|2022-02-11 03:11:40|38791.5|38636.7|38791.5|38636.7|38791.5|38636.7|38791.5|38636.7|0
1644549130000|2022-02-11 03:12:10|38808.9|38653.9|38808.9|38653.9|38808.9|38653.9|38808.9|38653.9|0
1644549160000|2022-02-11 03:12:40|38813.6|38658.6|38813.6|38658.6|38813.6|38658.6|38813.6|38658.6|0
1644549190000|2022-02-11 03:13:10|38825.9|38670.9|38825.9|38670.9|38825.9|38670.9|38825.9|38670.9|0
1644549220000|2022-02-11 03:13:40|38839.7|38684.7|38839.7|38684.7|38839.7|38684.7|38839.7|38684.7|0
1644549250000|2022-02-11 03:14:10|38837.2|38682.2|38837.2|38682.2|38837.2|38682.2|38837.2|38682.2|0
1644549280000|2022-02-11 03:14:40|38827|38672|38827|38672|38827|38672|38827|38672|0
1644549310000|2022-02-11 03:15:10|38822.8|38667.8|38822.8|38667.8|38822.8|38667.8|38822.8|38667.8|0
1644549340000|2022-02-11 03:15:40|38834.9|38679.9|38834.9|38679.9|38834.9|38679.9|38834.9|38679.9|0
1644549370000|2022-02-11 03:16:10|38851.8|38696.8|38851.8|38696.8|38851.8|38696.8|38851.8|38696.8|0
1644549430000|2022-02-11 03:17:10|38835.7|38680.7|38835.7|38680.7|38835.7|38680.7|38835.7|38680.7|0
1644549460000|2022-02-11 03:17:40|38836.9|38681.9|38836.9|38681.9|38836.9|38681.9|38836.9|38681.9|0
1644549490000|2022-02-11 03:18:10|38841.3|38686.3|38841.3|38686.3|38841.3|38686.3|38841.3|38686.3|0
1644549520000|2022-02-11 03:18:40|38826.4|38671.4|38826.4|38671.4|38826.4|38671.4|38826.4|38671.4|0
1644549550000|2022-02-11 03:19:10|38828.7|38673.7|38828.7|38673.7|38828.7|38673.7|38828.7|38673.7|0
1644549580000|2022-02-11 03:19:40|38837|38682|38837|38682|38837|38682|38837|38682|0
1644549610000|2022-02-11 03:20:10|38838|38683|38838|38683|38838|38683|38838|38683|0
1644549640000|2022-02-11 03:20:40|38839.4|38684.4|38839.4|38684.4|38839.4|38684.4|38839.4|38684.4|0
1644549670000|2022-02-11 03:21:10|38857.5|38702.3|38857.5|38702.3|38857.5|38702.3|38857.5|38702.3|0
1644549700000|2022-02-11 03:21:40|38855.3|38700.1|38855.3|38700.1|38855.3|38700.1|38855.3|38700.1|0
1644549730000|2022-02-11 03:22:10|38852.8|38697.6|38852.8|38697.6|38852.8|38697.6|38852.8|38697.6|0
1644549760000|2022-02-11 03:22:40|38855.3|38700.1|38855.3|38700.1|38855.3|38700.1|38855.3|38700.1|0
1644549790000|2022-02-11 03:23:10|38852.7|38697.5|38852.7|38697.5|38852.7|38697.5|38852.7|38697.5|0
1644549820000|2022-02-11 03:23:40|38848.4|38693.4|38848.4|38693.4|38848.4|38693.4|38848.4|38693.4|0
1644549850000|2022-02-11 03:24:10|38852.2|38697.2|38852.2|38697.2|38852.2|38697.2|38852.2|38697.2|0
1644549880000|2022-02-11 03:24:40|38857.1|38701.9|38857.1|38701.9|38857.1|38701.9|38857.1|38701.9|0
1644549910000|2022-02-11 03:25:10|38854.9|38699.7|38854.9|38699.7|38854.9|38699.7|38854.9|38699.7|0
1644549940000|2022-02-11 03:25:40|38846.4|38691.4|38846.4|38691.4|38846.4|38691.4|38846.4|38691.4|0
1644549970000|2022-02-11 03:26:10|38849.2|38694.2|38849.2|38694.2|38849.2|38694.2|38849.2|38694.2|0
1644550000000|2022-02-11 03:26:40|38848.5|38693.5|38848.5|38693.5|38848.5|38693.5|38848.5|38693.5|0
1644550030000|2022-02-11 03:27:10|38846.9|38691.9|38846.9|38691.9|38846.9|38691.9|38846.9|38691.9|0
1644550060000|2022-02-11 03:27:40|38828.7|38673.7|38828.7|38673.7|38828.7|38673.7|38828.7|38673.7|0
1644550090000|2022-02-11 03:28:10|38831.1|38676.1|38831.1|38676.1|38831.1|38676.1|38831.1|38676.1|0
1644550120000|2022-02-11 03:28:40|38833.7|38678.7|38833.7|38678.7|38833.7|38678.7|38833.7|38678.7|0
1644550150000|2022-02-11 03:29:10|38828.8|38673.8|38828.8|38673.8|38828.8|38673.8|38828.8|38673.8|0
1644550180000|2022-02-11 03:29:40|38832|38677|38832|38677|38832|38677|38832|38677|0
1644550210000|2022-02-11 03:30:10|38850.7|38695.7|38850.7|38695.7|38850.7|38695.7|38850.7|38695.7|0
1644550240000|2022-02-11 03:30:40|38839.2|38684.2|38839.2|38684.2|38839.2|38684.2|38839.2|38684.2|0
1644550270000|2022-02-11 03:31:10|38842.3|38687.3|38842.3|38687.3|38842.3|38687.3|38842.3|38687.3|0
1644550300000|2022-02-11 03:31:40|38832.7|38677.7|38832.7|38677.7|38832.7|38677.7|38832.7|38677.7|0
1644550330000|2022-02-11 03:32:10|38827.9|38672.9|38827.9|38672.9|38827.9|38672.9|38827.9|38672.9|0
1644550360000|2022-02-11 03:32:40|38833.9|38678.9|38833.9|38678.9|38833.9|38678.9|38833.9|38678.9|0
1644550390000|2022-02-11 03:33:10|38840.5|38685.5|38840.5|38685.5|38840.5|38685.5|38840.5|38685.5|0
1644550420000|2022-02-11 03:33:40|38843.7|38688.7|38843.7|38688.7|38843.7|38688.7|38843.7|38688.7|0
1644550450000|2022-02-11 03:34:10|38824.8|38669.8|38824.8|38669.8|38824.8|38669.8|38824.8|38669.8|0
1644550480000|2022-02-11 03:34:40|38831.6|38676.6|38831.6|38676.6|38831.6|38676.6|38831.6|38676.6|0
1644550510000|2022-02-11 03:35:10|38820.7|38665.7|38820.7|38665.7|38820.7|38665.7|38820.7|38665.7|0
1644550540000|2022-02-11 03:35:40|38798.3|38643.5|38798.3|38643.5|38798.3|38643.5|38798.3|38643.5|0
1644550570000|2022-02-11 03:36:10|38796.6|38641.8|38796.6|38641.8|38796.6|38641.8|38796.6|38641.8|0
1644550600000|2022-02-11 03:36:40|38804.6|38649.6|38804.6|38649.6|38804.6|38649.6|38804.6|38649.6|0
1644550630000|2022-02-11 03:37:10|38808.2|38653.2|38808.2|38653.2|38808.2|38653.2|38808.2|38653.2|0
1644550660000|2022-02-11 03:37:40|38807.4|38652.4|38807.4|38652.4|38807.4|38652.4|38807.4|38652.4|0
1644550690000|2022-02-11 03:38:10|38819.2|38664.2|38819.2|38664.2|38819.2|38664.2|38819.2|38664.2|0
1644550720000|2022-02-11 03:38:40|38808|38653|38808|38653|38808|38653|38808|38653|0
1644550750000|2022-02-11 03:39:10|38806.1|38651.1|38806.1|38651.1|38806.1|38651.1|38806.1|38651.1|0
1644550780000|2022-02-11 03:39:40|38806.8|38651.8|38806.8|38651.8|38806.8|38651.8|38806.8|38651.8|0
1644550810000|2022-02-11 03:40:10|38815.2|38660.2|38815.2|38660.2|38815.2|38660.2|38815.2|38660.2|0
1644550840000|2022-02-11 03:40:40|38814.6|38659.6|38814.6|38659.6|38814.6|38659.6|38814.6|38659.6|0
1644550870000|2022-02-11 03:41:10|38825.1|38670.1|38825.1|38670.1|38825.1|38670.1|38825.1|38670.1|0
1644550900000|2022-02-11 03:41:40|38834.3|38679.3|38834.3|38679.3|38834.3|38679.3|38834.3|38679.3|0
1644550930000|2022-02-11 03:42:10|38850.4|38695.4|38850.4|38695.4|38850.4|38695.4|38850.4|38695.4|0
1644550960000|2022-02-11 03:42:40|38845.7|38690.7|38845.7|38690.7|38845.7|38690.7|38845.7|38690.7|0
1644550990000|2022-02-11 03:43:10|38852.4|38697.4|38852.4|38697.4|38852.4|38697.4|38852.4|38697.4|0
1644551020000|2022-02-11 03:43:40|38848.2|38693.2|38848.2|38693.2|38848.2|38693.2|38848.2|38693.2|0
1644551050000|2022-02-11 03:44:10|38846.4|38691.4|38846.4|38691.4|38846.4|38691.4|38846.4|38691.4|0
1644551080000|2022-02-11 03:44:40|38838.7|38683.7|38838.7|38683.7|38838.7|38683.7|38838.7|38683.7|0
1644551110000|2022-02-11 03:45:10|38842.2|38687.2|38842.2|38687.2|38842.2|38687.2|38842.2|38687.2|0
1644551140000|2022-02-11 03:45:40|38835.3|38680.3|38835.3|38680.3|38835.3|38680.3|38835.3|38680.3|0
1644551170000|2022-02-11 03:46:10|38823.9|38668.9|38823.9|38668.9|38823.9|38668.9|38823.9|38668.9|0
1644551200000|2022-02-11 03:46:40|38817.9|38662.9|38817.9|38662.9|38817.9|38662.9|38817.9|38662.9|0
1644551260000|2022-02-11 03:47:40|38823.1|38668.1|38823.1|38668.1|38823.1|38668.1|38823.1|38668.1|0
1644551290000|2022-02-11 03:48:10|38832.2|38677.2|38832.2|38677.2|38832.2|38677.2|38832.2|38677.2|0
1644551320000|2022-02-11 03:48:40|38821.6|38666.6|38821.6|38666.6|38821.6|38666.6|38821.6|38666.6|0
1644551350000|2022-02-11 03:49:10|38828.6|38673.6|38828.6|38673.6|38828.6|38673.6|38828.6|38673.6|0
1644551380000|2022-02-11 03:49:40|38824.9|38669.9|38824.9|38669.9|38824.9|38669.9|38824.9|38669.9|0
1644551410000|2022-02-11 03:50:10|38830.6|38675.6|38830.6|38675.6|38830.6|38675.6|38830.6|38675.6|0
1644551440000|2022-02-11 03:50:40|38838.3|38683.3|38838.3|38683.3|38838.3|38683.3|38838.3|38683.3|0
1644551470000|2022-02-11 03:51:10|38859.8|38704.6|38859.8|38704.6|38859.8|38704.6|38859.8|38704.6|0
1644551500000|2022-02-11 03:51:40|38861.6|38706.4|38861.6|38706.4|38861.6|38706.4|38861.6|38706.4|0
1644551530000|2022-02-11 03:52:10|38859.6|38704.4|38859.6|38704.4|38859.6|38704.4|38859.6|38704.4|0
1644551560000|2022-02-11 03:52:40|38855.3|38700.1|38855.3|38700.1|38855.3|38700.1|38855.3|38700.1|0
1644551590000|2022-02-11 03:53:10|38870.2|38715|38870.2|38715|38870.2|38715|38870.2|38715|0
1644551620000|2022-02-11 03:53:40|38867.7|38712.5|38867.7|38712.5|38867.7|38712.5|38867.7|38712.5|0
1644551650000|2022-02-11 03:54:10|38859.6|38704.4|38859.6|38704.4|38859.6|38704.4|38859.6|38704.4|0
1644551680000|2022-02-11 03:54:40|38850.7|38695.7|38850.7|38695.7|38850.7|38695.7|38850.7|38695.7|0
1644551710000|2022-02-11 03:55:10|38837|38682|38837|38682|38837|38682|38837|38682|0
1644551740000|2022-02-11 03:55:40|38824.9|38669.9|38824.9|38669.9|38824.9|38669.9|38824.9|38669.9|0
1644551770000|2022-02-11 03:56:10|38828.8|38673.8|38828.8|38673.8|38828.8|38673.8|38828.8|38673.8|0
1644551800000|2022-02-11 03:56:40|38830.1|38675.1|38830.1|38675.1|38830.1|38675.1|38830.1|38675.1|0
1644551830000|2022-02-11 03:57:10|38828.6|38673.6|38828.6|38673.6|38828.6|38673.6|38828.6|38673.6|0
1644551860000|2022-02-11 03:57:40|38835.6|38680.6|38835.6|38680.6|38835.6|38680.6|38835.6|38680.6|0
1644551890000|2022-02-11 03:58:10|38824.1|38669.1|38824.1|38669.1|38824.1|38669.1|38824.1|38669.1|0
1644551920000|2022-02-11 03:58:40|38852.6|38697.5|38852.6|38697.5|38852.6|38697.5|38852.6|38697.5|0
1644551950000|2022-02-11 03:59:10|38843.2|38688.2|38843.2|38688.2|38843.2|38688.2|38843.2|38688.2|0
1644551980000|2022-02-11 03:59:40|38852.1|38697.1|38852.1|38697.1|38852.1|38697.1|38852.1|38697.1|0
1644552010000|2022-02-11 04:00:10|38860.8|38705.6|38860.8|38705.6|38860.8|38705.6|38860.8|38705.6|0
1644552040000|2022-02-11 04:00:40|38862.1|38706.9|38862.1|38706.9|38862.1|38706.9|38862.1|38706.9|0
1644552070000|2022-02-11 04:01:10|38856.6|38701.4|38856.6|38701.4|38856.6|38701.4|38856.6|38701.4|0
1644552100000|2022-02-11 04:01:40|38863.8|38708.6|38863.8|38708.6|38863.8|38708.6|38863.8|38708.6|0
1644552130000|2022-02-11 04:02:10|38872.2|38717|38872.2|38717|38872.2|38717|38872.2|38717|0
1644552160000|2022-02-11 04:02:40|38873.1|38717.9|38873.1|38717.9|38873.1|38717.9|38873.1|38717.9|0
1644552190000|2022-02-11 04:03:10|38876.6|38721.4|38876.6|38721.4|38876.6|38721.4|38876.6|38721.4|0
1644552220000|2022-02-11 04:03:40|38876.1|38720.9|38876.1|38720.9|38876.1|38720.9|38876.1|38720.9|0
1644552250000|2022-02-11 04:04:10|38876.2|38721|38876.2|38721|38876.2|38721|38876.2|38721|0
1644552280000|2022-02-11 04:04:40|38863.6|38708.4|38863.6|38708.4|38863.6|38708.4|38863.6|38708.4|0
1644552310000|2022-02-11 04:05:10|38862.6|38707.4|38862.6|38707.4|38862.6|38707.4|38862.6|38707.4|0
1644552340000|2022-02-11 04:05:40|38851.3|38696.3|38851.3|38696.3|38851.3|38696.3|38851.3|38696.3|0
1644552370000|2022-02-11 04:06:10|38854.4|38699.2|38854.4|38699.2|38854.4|38699.2|38854.4|38699.2|0
1644552430000|2022-02-11 04:07:10|38844.2|38689.2|38844.2|38689.2|38844.2|38689.2|38844.2|38689.2|0
1644552460000|2022-02-11 04:07:40|38843|38688|38843|38688|38843|38688|38843|38688|0
1644552490000|2022-02-11 04:08:10|38845.5|38690.5|38845.5|38690.5|38845.5|38690.5|38845.5|38690.5|0
1644552520000|2022-02-11 04:08:40|38847.1|38692.1|38847.1|38692.1|38847.1|38692.1|38847.1|38692.1|0
1644552550000|2022-02-11 04:09:10|38840.7|38685.7|38840.7|38685.7|38840.7|38685.7|38840.7|38685.7|0
1644552580000|2022-02-11 04:09:40|38836.5|38681.5|38836.5|38681.5|38836.5|38681.5|38836.5|38681.5|0
1644552610000|2022-02-11 04:10:10|38837.3|38682.3|38837.3|38682.3|38837.3|38682.3|38837.3|38682.3|0
1644552640000|2022-02-11 04:10:40|38830.9|38675.9|38830.9|38675.9|38830.9|38675.9|38830.9|38675.9|0
1644552670000|2022-02-11 04:11:10|38821.4|38666.4|38821.4|38666.4|38821.4|38666.4|38821.4|38666.4|0
1644552700000|2022-02-11 04:11:40|38822|38667|38822|38667|38822|38667|38822|38667|0
1644552730000|2022-02-11 04:12:10|38818.2|38663.2|38818.2|38663.2|38818.2|38663.2|38818.2|38663.2|0
1644552760000|2022-02-11 04:12:40|38816.8|38661.8|38816.8|38661.8|38816.8|38661.8|38816.8|38661.8|0
1644552790000|2022-02-11 04:13:10|38806.2|38651.2|38806.2|38651.2|38806.2|38651.2|38806.2|38651.2|0
1644552820000|2022-02-11 04:13:40|38815.7|38660.7|38815.7|38660.7|38815.7|38660.7|38815.7|38660.7|0
1644552850000|2022-02-11 04:14:10|38819.3|38664.3|38819.3|38664.3|38819.3|38664.3|38819.3|38664.3|0
1644552880000|2022-02-11 04:14:40|38838.7|38683.7|38838.7|38683.7|38838.7|38683.7|38838.7|38683.7|0
1644552910000|2022-02-11 04:15:10|38835.1|38680.1|38835.1|38680.1|38835.1|38680.1|38835.1|38680.1|0
1644552940000|2022-02-11 04:15:40|38825.5|38670.5|38825.5|38670.5|38825.5|38670.5|38825.5|38670.5|0
1644552970000|2022-02-11 04:16:10|38830.5|38675.5|38830.5|38675.5|38830.5|38675.5|38830.5|38675.5|0
1644553000000|2022-02-11 04:16:40|38840.4|38685.4|38840.4|38685.4|38840.4|38685.4|38840.4|38685.4|0
1644553030000|2022-02-11 04:17:10|38839.8|38684.8|38839.8|38684.8|38839.8|38684.8|38839.8|38684.8|0
1644553060000|2022-02-11 04:17:40|38843.8|38688.8|38843.8|38688.8|38843.8|38688.8|38843.8|38688.8|0
1644553090000|2022-02-11 04:18:10|38853.4|38698.2|38853.4|38698.2|38853.4|38698.2|38853.4|38698.2|0
1644553120000|2022-02-11 04:18:40|38850.7|38695.7|38850.7|38695.7|38850.7|38695.7|38850.7|38695.7|0
1644553150000|2022-02-11 04:19:10|38856.2|38701|38856.2|38701|38856.2|38701|38856.2|38701|0
1644553180000|2022-02-11 04:19:40|38858.7|38703.5|38858.7|38703.5|38858.7|38703.5|38858.7|38703.5|0
1644553210000|2022-02-11 04:20:10|38852.9|38697.7|38852.9|38697.7|38852.9|38697.7|38852.9|38697.7|0
1644553240000|2022-02-11 04:20:40|38856|38700.8|38856|38700.8|38856|38700.8|38856|38700.8|0
1644553270000|2022-02-11 04:21:10|38851.7|38696.7|38851.7|38696.7|38851.7|38696.7|38851.7|38696.7|0
1644553300000|2022-02-11 04:21:40|38858.5|38703.3|38858.5|38703.3|38858.5|38703.3|38858.5|38703.3|0
1644553330000|2022-02-11 04:22:10|38856.3|38701.1|38856.3|38701.1|38856.3|38701.1|38856.3|38701.1|0
1644553360000|2022-02-11 04:22:40|38859.3|38704.1|38859.3|38704.1|38859.3|38704.1|38859.3|38704.1|0
1644553390000|2022-02-11 04:23:10|38854.5|38699.3|38854.5|38699.3|38854.5|38699.3|38854.5|38699.3|0
1644553420000|2022-02-11 04:23:40|38866.8|38711.6|38866.8|38711.6|38866.8|38711.6|38866.8|38711.6|0
1644553450000|2022-02-11 04:24:10|38875.7|38720.5|38875.7|38720.5|38875.7|38720.5|38875.7|38720.5|0
1644553480000|2022-02-11 04:24:40|38865.6|38710.4|38865.6|38710.4|38865.6|38710.4|38865.6|38710.4|0
1644553510000|2022-02-11 04:25:10|38855.7|38700.5|38855.7|38700.5|38855.7|38700.5|38855.7|38700.5|0
1644553540000|2022-02-11 04:25:40|38855.6|38700.4|38855.6|38700.4|38855.6|38700.4|38855.6|38700.4|0
1644553570000|2022-02-11 04:26:10|38850.8|38695.8|38850.8|38695.8|38850.8|38695.8|38850.8|38695.8|0
1644553600000|2022-02-11 04:26:40|38841.1|38686.1|38841.1|38686.1|38841.1|38686.1|38841.1|38686.1|0
1644553630000|2022-02-11 04:27:10|38847.2|38692.2|38847.2|38692.2|38847.2|38692.2|38847.2|38692.2|0
1644553660000|2022-02-11 04:27:40|38848|38693|38848|38693|38848|38693|38848|38693|0
1644553690000|2022-02-11 04:28:10|38852.4|38697.4|38852.4|38697.4|38852.4|38697.4|38852.4|38697.4|0
1644553720000|2022-02-11 04:28:40|38846.8|38691.8|38846.8|38691.8|38846.8|38691.8|38846.8|38691.8|0
1644553750000|2022-02-11 04:29:10|38841.3|38686.3|38841.3|38686.3|38841.3|38686.3|38841.3|38686.3|0
1644553780000|2022-02-11 04:29:40|38843.4|38688.4|38843.4|38688.4|38843.4|38688.4|38843.4|38688.4|0
1644553810000|2022-02-11 04:30:10|38846.4|38691.4|38846.4|38691.4|38846.4|38691.4|38846.4|38691.4|0
1644553840000|2022-02-11 04:30:40|38839.7|38684.7|38839.7|38684.7|38839.7|38684.7|38839.7|38684.7|0
1644553870000|2022-02-11 04:31:10|38842.3|38687.3|38842.3|38687.3|38842.3|38687.3|38842.3|38687.3|0
1644553900000|2022-02-11 04:31:40|38849|38694|38849|38694|38849|38694|38849|38694|0
1644553930000|2022-02-11 04:32:10|38817.3|38662.3|38817.3|38662.3|38817.3|38662.3|38817.3|38662.3|0
1644553960000|2022-02-11 04:32:40|38815.9|38660.9|38815.9|38660.9|38815.9|38660.9|38815.9|38660.9|0
1644553990000|2022-02-11 04:33:10|38798.3|38643.5|38798.3|38643.5|38798.3|38643.5|38798.3|38643.5|0
1644554020000|2022-02-11 04:33:40|38797.1|38642.3|38797.1|38642.3|38797.1|38642.3|38797.1|38642.3|0
1644554050000|2022-02-11 04:34:10|38796.2|38641.4|38796.2|38641.4|38796.2|38641.4|38796.2|38641.4|0
1644554080000|2022-02-11 04:34:40|38787.5|38632.7|38787.5|38632.7|38787.5|38632.7|38787.5|38632.7|0
1644554110000|2022-02-11 04:35:10|38774.9|38620.1|38774.9|38620.1|38774.9|38620.1|38774.9|38620.1|0
1644554140000|2022-02-11 04:35:40|38778.3|38623.5|38778.3|38623.5|38778.3|38623.5|38778.3|38623.5|0
1644554170000|2022-02-11 04:36:10|38785.6|38630.8|38785.6|38630.8|38785.6|38630.8|38785.6|38630.8|0
1644554200000|2022-02-11 04:36:40|38779|38624.2|38779|38624.2|38779|38624.2|38779|38624.2|0
1644554230000|2022-02-11 04:37:10|38776.6|38621.8|38776.6|38621.8|38776.6|38621.8|38776.6|38621.8|0
1644554260000|2022-02-11 04:37:40|38780.7|38625.9|38780.7|38625.9|38780.7|38625.9|38780.7|38625.9|0
1644554290000|2022-02-11 04:38:10|38771.9|38617.1|38771.9|38617.1|38771.9|38617.1|38771.9|38617.1|0
1644554320000|2022-02-11 04:38:40|38789.2|38634.4|38789.2|38634.4|38789.2|38634.4|38789.2|38634.4|0
1644554350000|2022-02-11 04:39:10|38775.1|38620.3|38775.1|38620.3|38775.1|38620.3|38775.1|38620.3|0
1644554380000|2022-02-11 04:39:40|38779.1|38624.3|38779.1|38624.3|38779.1|38624.3|38779.1|38624.3|0
1644554410000|2022-02-11 04:40:10|38776.8|38622|38776.8|38622|38776.8|38622|38776.8|38622|0
1644554440000|2022-02-11 04:40:40|38776.4|38621.6|38776.4|38621.6|38776.4|38621.6|38776.4|38621.6|0
1644554470000|2022-02-11 04:41:10|38763.8|38609|38763.8|38609|38763.8|38609|38763.8|38609|0
1644554500000|2022-02-11 04:41:40|38756.7|38601.9|38756.7|38601.9|38756.7|38601.9|38756.7|38601.9|0
1644554530000|2022-02-11 04:42:10|38764.7|38609.9|38764.7|38609.9|38764.7|38609.9|38764.7|38609.9|0
1644554560000|2022-02-11 04:42:40|38774.2|38619.4|38774.2|38619.4|38774.2|38619.4|38774.2|38619.4|0
1644554590000|2022-02-11 04:43:10|38771.8|38617|38771.8|38617|38771.8|38617|38771.8|38617|0
1644554620000|2022-02-11 04:43:40|38782.8|38628|38782.8|38628|38782.8|38628|38782.8|38628|0
1644554650000|2022-02-11 04:44:10|38785.9|38631.1|38785.9|38631.1|38785.9|38631.1|38785.9|38631.1|0
1644554680000|2022-02-11 04:44:40|38796.9|38642.1|38796.9|38642.1|38796.9|38642.1|38796.9|38642.1|0
1644554710000|2022-02-11 04:45:10|38790.2|38635.4|38790.2|38635.4|38790.2|38635.4|38790.2|38635.4|0
1644554740000|2022-02-11 04:45:40|38793.1|38638.3|38793.1|38638.3|38793.1|38638.3|38793.1|38638.3|0
1644554770000|2022-02-11 04:46:10|38792.5|38637.7|38792.5|38637.7|38792.5|38637.7|38792.5|38637.7|0
1644554800000|2022-02-11 04:46:40|38794.2|38639.4|38794.2|38639.4|38794.2|38639.4|38794.2|38639.4|0
1644554830000|2022-02-11 04:47:10|38793.8|38639|38793.8|38639|38793.8|38639|38793.8|38639|0
1644554860000|2022-02-11 04:47:40|38799.6|38644.8|38799.6|38644.8|38799.6|38644.8|38799.6|38644.8|0
1644554890000|2022-02-11 04:48:10|38808.7|38653.7|38808.7|38653.7|38808.7|38653.7|38808.7|38653.7|0
1644554920000|2022-02-11 04:48:40|38802.1|38647.3|38802.1|38647.3|38802.1|38647.3|38802.1|38647.3|0
1644554950000|2022-02-11 04:49:10|38810.3|38655.3|38810.3|38655.3|38810.3|38655.3|38810.3|38655.3|0
1644554980000|2022-02-11 04:49:40|38807.9|38652.9|38807.9|38652.9|38807.9|38652.9|38807.9|38652.9|0
1644555010000|2022-02-11 04:50:10|38806.7|38651.7|38806.7|38651.7|38806.7|38651.7|38806.7|38651.7|0
1644555040000|2022-02-11 04:50:40|38803.5|38648.5|38803.5|38648.5|38803.5|38648.5|38803.5|38648.5|0
1644555070000|2022-02-11 04:51:10|38821.1|38666.1|38821.1|38666.1|38821.1|38666.1|38821.1|38666.1|0
1644555100000|2022-02-11 04:51:40|38818.6|38663.6|38818.6|38663.6|38818.6|38663.6|38818.6|38663.6|0
1644555130000|2022-02-11 04:52:10|38820|38665|38820|38665|38820|38665|38820|38665|0
1644555160000|2022-02-11 04:52:40|38813.5|38658.5|38813.5|38658.5|38813.5|38658.5|38813.5|38658.5|0
1644555190000|2022-02-11 04:53:10|38815.1|38660.1|38815.1|38660.1|38815.1|38660.1|38815.1|38660.1|0
1644555220000|2022-02-11 04:53:40|38822.7|38667.7|38822.7|38667.7|38822.7|38667.7|38822.7|38667.7|0
1644555250000|2022-02-11 04:54:10|38821.5|38666.5|38821.5|38666.5|38821.5|38666.5|38821.5|38666.5|0
1644555280000|2022-02-11 04:54:40|38846.5|38691.5|38846.5|38691.5|38846.5|38691.5|38846.5|38691.5|0
1644555310000|2022-02-11 04:55:10|38848.3|38693.3|38848.3|38693.3|38848.3|38693.3|38848.3|38693.3|0
1644555340000|2022-02-11 04:55:40|38845.7|38690.7|38845.7|38690.7|38845.7|38690.7|38845.7|38690.7|0
1644555370000|2022-02-11 04:56:10|38835.3|38680.3|38835.3|38680.3|38835.3|38680.3|38835.3|38680.3|0
1644555400000|2022-02-11 04:56:40|38839|38684|38839|38684|38839|38684|38839|38684|0
1644555430000|2022-02-11 04:57:10|38836.9|38681.9|38836.9|38681.9|38836.9|38681.9|38836.9|38681.9|0
1644555460000|2022-02-11 04:57:40|38836.6|38681.6|38836.6|38681.6|38836.6|38681.6|38836.6|38681.6|0
1644555490000|2022-02-11 04:58:10|38822.5|38667.5|38822.5|38667.5|38822.5|38667.5|38822.5|38667.5|0
1644555520000|2022-02-11 04:58:40|38812.9|38657.9|38812.9|38657.9|38812.9|38657.9|38812.9|38657.9|0
1644555550000|2022-02-11 04:59:10|38799.2|38644.4|38799.2|38644.4|38799.2|38644.4|38799.2|38644.4|0
1644555580000|2022-02-11 04:59:40|38798|38643.2|38798|38643.2|38798|38643.2|38798|38643.2|0
1644793810000|2022-02-13 23:10:10|38368.3|38215.1|38368.3|38215.1|38368.3|38215.1|38368.3|38215.1|0
1644793840000|2022-02-13 23:10:40|38285.5|38132.7|38285.5|38132.7|38285.5|38132.7|38285.5|38132.7|0
1644793870000|2022-02-13 23:11:10|38249.6|38097|38249.6|38097|38249.6|38097|38249.6|38097|0
1644793900000|2022-02-13 23:11:40|38238.2|38085.6|38238.2|38085.6|38238.2|38085.6|38238.2|38085.6|0
1644793930000|2022-02-13 23:12:10|38308.5|38155.5|38308.5|38155.5|38308.5|38155.5|38308.5|38155.5|0
1644793960000|2022-02-13 23:12:40|38306|38153|38306|38153|38306|38153|38306|38153|0
1644793990000|2022-02-13 23:13:10|38304.5|38151.5|38304.5|38151.5|38304.5|38151.5|38304.5|38151.5|0
1644794020000|2022-02-13 23:13:40|38304.7|38151.7|38304.7|38151.7|38304.7|38151.7|38304.7|38151.7|0
1644794050000|2022-02-13 23:14:10|38318.3|38165.3|38318.3|38165.3|38318.3|38165.3|38318.3|38165.3|0
1644794080000|2022-02-13 23:14:40|38326.8|38173.8|38326.8|38173.8|38326.8|38173.8|38326.8|38173.8|0
1644794110000|2022-02-13 23:15:10|38345.8|38192.8|38345.8|38192.8|38345.8|38192.8|38345.8|38192.8|0
1644794140000|2022-02-13 23:15:40|38333.7|38180.7|38333.7|38180.7|38333.7|38180.7|38333.7|38180.7|0
1644794170000|2022-02-13 23:16:10|38305.3|38152.3|38305.3|38152.3|38305.3|38152.3|38305.3|38152.3|0
1644794200000|2022-02-13 23:16:40|38295.4|38142.6|38295.4|38142.6|38295.4|38142.6|38295.4|38142.6|0
1644794230000|2022-02-13 23:17:10|38270.8|38118|38270.8|38118|38270.8|38118|38270.8|38118|0
1644794260000|2022-02-13 23:17:40|38242.2|38089.6|38242.2|38089.6|38242.2|38089.6|38242.2|38089.6|0
1644794290000|2022-02-13 23:18:10|38307.5|38154.5|38307.5|38154.5|38307.5|38154.5|38307.5|38154.5|0
1644794320000|2022-02-13 23:18:40|38363.9|38210.7|38363.9|38210.7|38363.9|38210.7|38363.9|38210.7|0
1644794350000|2022-02-13 23:19:10|38348.6|38195.6|38348.6|38195.6|38348.6|38195.6|38348.6|38195.6|0
1644794380000|2022-02-13 23:19:40|38309.1|38156.1|38309.1|38156.1|38309.1|38156.1|38309.1|38156.1|0
1644794410000|2022-02-13 23:20:10|38321.8|38168.8|38321.8|38168.8|38321.8|38168.8|38321.8|38168.8|0
1644794440000|2022-02-13 23:20:40|38303.7|38150.7|38303.7|38150.7|38303.7|38150.7|38303.7|38150.7|0
1644794470000|2022-02-13 23:21:10|38290.3|38137.5|38290.3|38137.5|38290.3|38137.5|38290.3|38137.5|0
1644794500000|2022-02-13 23:21:40|38247.2|38094.6|38247.2|38094.6|38247.2|38094.6|38247.2|38094.6|0
1644794530000|2022-02-13 23:22:10|38223.7|38071.1|38223.7|38071.1|38223.7|38071.1|38223.7|38071.1|0
1644794560000|2022-02-13 23:22:40|38203.8|38051.2|38203.8|38051.2|38203.8|38051.2|38203.8|38051.2|0
1644794590000|2022-02-13 23:23:10|38169.4|38017|38169.4|38017|38169.4|38017|38169.4|38017|0
1644794620000|2022-02-13 23:23:40|38203.5|38050.9|38203.5|38050.9|38203.5|38050.9|38203.5|38050.9|0
1644794650000|2022-02-13 23:24:10|38246.1|38093.5|38246.1|38093.5|38246.1|38093.5|38246.1|38093.5|0
1644794680000|2022-02-13 23:24:40|38260.8|38108|38260.8|38108|38260.8|38108|38260.8|38108|0
1644794710000|2022-02-13 23:25:10|38210.6|38058|38210.6|38058|38210.6|38058|38210.6|38058|0
1644794740000|2022-02-13 23:25:40|38210|38057.4|38210|38057.4|38210|38057.4|38210|38057.4|0
1644794770000|2022-02-13 23:26:10|38259.1|38106.3|38259.1|38106.3|38259.1|38106.3|38259.1|38106.3|0
1644794800000|2022-02-13 23:26:40|38233.2|38080.6|38233.2|38080.6|38233.2|38080.6|38233.2|38080.6|0
1644794830000|2022-02-13 23:27:10|38238.2|38085.6|38238.2|38085.6|38238.2|38085.6|38238.2|38085.6|0
1644794860000|2022-02-13 23:27:40|38248.2|38095.6|38248.2|38095.6|38248.2|38095.6|38248.2|38095.6|0
1644794890000|2022-02-13 23:28:10|38245.4|38092.8|38245.4|38092.8|38245.4|38092.8|38245.4|38092.8|0
1644794920000|2022-02-13 23:28:40|38218|38065.4|38218|38065.4|38218|38065.4|38218|38065.4|0
1644794950000|2022-02-13 23:29:10|38209.5|38056.9|38209.5|38056.9|38209.5|38056.9|38209.5|38056.9|0
1644794980000|2022-02-13 23:29:40|38194.3|38041.9|38194.3|38041.9|38194.3|38041.9|38194.3|38041.9|0
1644795010000|2022-02-13 23:30:10|38193.5|38041.1|38193.5|38041.1|38193.5|38041.1|38193.5|38041.1|0
1644795040000|2022-02-13 23:30:40|38238.3|38085.7|38238.3|38085.7|38238.3|38085.7|38238.3|38085.7|0
1644795070000|2022-02-13 23:31:10|38234.9|38082.3|38234.9|38082.3|38234.9|38082.3|38234.9|38082.3|0
1644795100000|2022-02-13 23:31:40|38242.5|38089.9|38242.5|38089.9|38242.5|38089.9|38242.5|38089.9|0
1644795130000|2022-02-13 23:32:10|38268.7|38115.9|38268.7|38115.9|38268.7|38115.9|38268.7|38115.9|0
1644795160000|2022-02-13 23:32:40|38255.8|38103|38255.8|38103|38255.8|38103|38255.8|38103|0
1644795190000|2022-02-13 23:33:10|38231.2|38078.6|38231.2|38078.6|38231.2|38078.6|38231.2|38078.6|0
1644795220000|2022-02-13 23:33:40|38201|38048.6|38201|38048.6|38201|38048.6|38201|38048.6|0
1644795250000|2022-02-13 23:34:10|38200.2|38047.8|38200.2|38047.8|38200.2|38047.8|38200.2|38047.8|0
1644795280000|2022-02-13 23:34:40|38233.4|38080.8|38233.4|38080.8|38233.4|38080.8|38233.4|38080.8|0
1644795310000|2022-02-13 23:35:10|38240.7|38088.1|38240.7|38088.1|38240.7|38088.1|38240.7|38088.1|0
1644795340000|2022-02-13 23:35:40|38240.8|38088.2|38240.8|38088.2|38240.8|38088.2|38240.8|38088.2|0
1644795370000|2022-02-13 23:36:10|38282.9|38130.1|38282.9|38130.1|38282.9|38130.1|38282.9|38130.1|0
1644795400000|2022-02-13 23:36:40|38311|38158|38311|38158|38311|38158|38311|38158|0
1644795430000|2022-02-13 23:37:10|38313.8|38160.8|38313.8|38160.8|38313.8|38160.8|38313.8|38160.8|0
1644795460000|2022-02-13 23:37:40|38318.8|38165.8|38318.8|38165.8|38318.8|38165.8|38318.8|38165.8|0
1644795490000|2022-02-13 23:38:10|38294.7|38141.9|38294.7|38141.9|38294.7|38141.9|38294.7|38141.9|0
1644795520000|2022-02-13 23:38:40|38279|38126.2|38279|38126.2|38279|38126.2|38279|38126.2|0
1644795550000|2022-02-13 23:39:10|38260.3|38107.5|38260.3|38107.5|38260.3|38107.5|38260.3|38107.5|0
1644795580000|2022-02-13 23:39:40|38261.7|38108.9|38261.7|38108.9|38261.7|38108.9|38261.7|38108.9|0
1644795610000|2022-02-13 23:40:10|38271.8|38119|38271.8|38119|38271.8|38119|38271.8|38119|0
1644795640000|2022-02-13 23:40:40|38321.3|38168.3|38321.3|38168.3|38321.3|38168.3|38321.3|38168.3|0
1644795670000|2022-02-13 23:41:10|38290.4|38137.6|38290.4|38137.6|38290.4|38137.6|38290.4|38137.6|0
1644795700000|2022-02-13 23:41:40|38305.8|38152.8|38305.8|38152.8|38305.8|38152.8|38305.8|38152.8|0
1644795730000|2022-02-13 23:42:10|38272.4|38119.6|38272.4|38119.6|38272.4|38119.6|38272.4|38119.6|0
1644795760000|2022-02-13 23:42:40|38281.7|38128.9|38281.7|38128.9|38281.7|38128.9|38281.7|38128.9|0
1644795790000|2022-02-13 23:43:10|38261.6|38108.8|38261.6|38108.8|38261.6|38108.8|38261.6|38108.8|0
1644795820000|2022-02-13 23:43:40|38249.9|38097.3|38249.9|38097.3|38249.9|38097.3|38249.9|38097.3|0
1644795850000|2022-02-13 23:44:10|38260|38107.2|38260|38107.2|38260|38107.2|38260|38107.2|0
1644795880000|2022-02-13 23:44:40|38245.2|38092.6|38245.2|38092.6|38245.2|38092.6|38245.2|38092.6|0
1644795910000|2022-02-13 23:45:10|38275.1|38122.3|38275.1|38122.3|38275.1|38122.3|38275.1|38122.3|0
1644795940000|2022-02-13 23:45:40|38282.9|38130.1|38282.9|38130.1|38282.9|38130.1|38282.9|38130.1|0
1644795970000|2022-02-13 23:46:10|38321.3|38168.3|38321.3|38168.3|38321.3|38168.3|38321.3|38168.3|0
1644796000000|2022-02-13 23:46:40|38341|38188|38341|38188|38341|38188|38341|38188|0
1644796030000|2022-02-13 23:47:10|38309.7|38156.7|38309.7|38156.7|38309.7|38156.7|38309.7|38156.7|0
1644796060000|2022-02-13 23:47:40|38305.4|38152.4|38305.4|38152.4|38305.4|38152.4|38305.4|38152.4|0
1644796090000|2022-02-13 23:48:10|38297.7|38144.9|38297.7|38144.9|38297.7|38144.9|38297.7|38144.9|0
1644796120000|2022-02-13 23:48:40|38318.7|38165.7|38318.7|38165.7|38318.7|38165.7|38318.7|38165.7|0
1644796150000|2022-02-13 23:49:10|38321.5|38168.5|38321.5|38168.5|38321.5|38168.5|38321.5|38168.5|0
1644796180000|2022-02-13 23:49:40|38299.1|38146.3|38299.1|38146.3|38299.1|38146.3|38299.1|38146.3|0
1644796210000|2022-02-13 23:50:10|38289.6|38136.8|38289.6|38136.8|38289.6|38136.8|38289.6|38136.8|0
1644796240000|2022-02-13 23:50:40|38301.5|38148.6|38301.5|38148.6|38301.5|38148.6|38301.5|38148.6|0
1644796270000|2022-02-13 23:51:10|38297.7|38144.9|38297.7|38144.9|38297.7|38144.9|38297.7|38144.9|0
1644796300000|2022-02-13 23:51:40|38283.7|38130.9|38283.7|38130.9|38283.7|38130.9|38283.7|38130.9|0
1644796330000|2022-02-13 23:52:10|38293.8|38141|38293.8|38141|38293.8|38141|38293.8|38141|0
1644796360000|2022-02-13 23:52:40|38295.5|38142.7|38295.5|38142.7|38295.5|38142.7|38295.5|38142.7|0
1644796390000|2022-02-13 23:53:10|38314.7|38161.7|38314.7|38161.7|38314.7|38161.7|38314.7|38161.7|0
1644796420000|2022-02-13 23:53:40|38298.4|38145.6|38298.4|38145.6|38298.4|38145.6|38298.4|38145.6|0
1644796450000|2022-02-13 23:54:10|38314.2|38161.2|38314.2|38161.2|38314.2|38161.2|38314.2|38161.2|0
1644796480000|2022-02-13 23:54:40|38349|38196|38349|38196|38349|38196|38349|38196|0
1644796510000|2022-02-13 23:55:10|38333|38180|38333|38180|38333|38180|38333|38180|0
1644796540000|2022-02-13 23:55:40|38357|38203.8|38357|38203.8|38357|38203.8|38357|38203.8|0
1644796570000|2022-02-13 23:56:10|38344.9|38191.9|38344.9|38191.9|38344.9|38191.9|38344.9|38191.9|0
1644796600000|2022-02-13 23:56:40|38323.9|38170.9|38323.9|38170.9|38323.9|38170.9|38323.9|38170.9|0
1644796630000|2022-02-13 23:57:10|38320.9|38167.9|38320.9|38167.9|38320.9|38167.9|38320.9|38167.9|0
1644796660000|2022-02-13 23:57:40|38334.1|38181.1|38334.1|38181.1|38334.1|38181.1|38334.1|38181.1|0
1644796690000|2022-02-13 23:58:10|38328.4|38175.4|38328.4|38175.4|38328.4|38175.4|38328.4|38175.4|0
1644796720000|2022-02-13 23:58:40|38316.9|38163.9|38316.9|38163.9|38316.9|38163.9|38316.9|38163.9|0
1644796750000|2022-02-13 23:59:10|38297.8|38145|38297.8|38145|38297.8|38145|38297.8|38145|0
1644796780000|2022-02-13 23:59:40|38299.7|38146.9|38299.7|38146.9|38299.7|38146.9|38299.7|38146.9|0
1644796810000|2022-02-14 00:00:10|38283.9|38131.1|38283.9|38131.1|38283.9|38131.1|38283.9|38131.1|0
1644796840000|2022-02-14 00:00:40|38309.5|38156.5|38309.5|38156.5|38309.5|38156.5|38309.5|38156.5|0
1644796870000|2022-02-14 00:01:10|38320.5|38167.5|38320.5|38167.5|38320.5|38167.5|38320.5|38167.5|0
1644796900000|2022-02-14 00:01:40|38355.6|38202.4|38355.6|38202.4|38355.6|38202.4|38355.6|38202.4|0
1644796930000|2022-02-14 00:02:10|38333.8|38180.8|38333.8|38180.8|38333.8|38180.8|38333.8|38180.8|0
1644796960000|2022-02-14 00:02:40|38339.6|38186.6|38339.6|38186.6|38339.6|38186.6|38339.6|38186.6|0
1644796990000|2022-02-14 00:03:10|38348.8|38195.8|38348.8|38195.8|38348.8|38195.8|38348.8|38195.8|0
1644797020000|2022-02-14 00:03:40|38327.4|38174.4|38327.4|38174.4|38327.4|38174.4|38327.4|38174.4|0
1644797050000|2022-02-14 00:04:10|38331|38178|38331|38178|38331|38178|38331|38178|0
1644797080000|2022-02-14 00:04:40|38315|38162|38315|38162|38315|38162|38315|38162|0
1644797110000|2022-02-14 00:05:10|38316.6|38163.6|38316.6|38163.6|38316.6|38163.6|38316.6|38163.6|0
1644797140000|2022-02-14 00:05:40|38306.8|38153.8|38306.8|38153.8|38306.8|38153.8|38306.8|38153.8|0
1644797170000|2022-02-14 00:06:10|38307.1|38154.1|38307.1|38154.1|38307.1|38154.1|38307.1|38154.1|0
1644797200000|2022-02-14 00:06:40|38299.9|38147.1|38299.9|38147.1|38299.9|38147.1|38299.9|38147.1|0
1644797230000|2022-02-14 00:07:10|38303.7|38150.7|38303.7|38150.7|38303.7|38150.7|38303.7|38150.7|0
1644797260000|2022-02-14 00:07:40|38282.8|38130|38282.8|38130|38282.8|38130|38282.8|38130|0
1644797290000|2022-02-14 00:08:10|38286.4|38133.6|38286.4|38133.6|38286.4|38133.6|38286.4|38133.6|0
1644797320000|2022-02-14 00:08:40|38294|38141.2|38294|38141.2|38294|38141.2|38294|38141.2|0
1644797350000|2022-02-14 00:09:10|38301.1|38148.3|38301.1|38148.3|38301.1|38148.3|38301.1|38148.3|0
1644797380000|2022-02-14 00:09:40|38304.5|38151.5|38304.5|38151.5|38304.5|38151.5|38304.5|38151.5|0
1644797410000|2022-02-14 00:10:10|38280.2|38127.4|38280.2|38127.4|38280.2|38127.4|38280.2|38127.4|0
1644797440000|2022-02-14 00:10:40|38275.8|38123|38275.8|38123|38275.8|38123|38275.8|38123|0
1644797470000|2022-02-14 00:11:10|38266.5|38113.7|38266.5|38113.7|38266.5|38113.7|38266.5|38113.7|0
1644797500000|2022-02-14 00:11:40|38262.7|38109.9|38262.7|38109.9|38262.7|38109.9|38262.7|38109.9|0
1644797530000|2022-02-14 00:12:10|38268.8|38116|38268.8|38116|38268.8|38116|38268.8|38116|0
1644797560000|2022-02-14 00:12:40|38257.8|38105|38257.8|38105|38257.8|38105|38257.8|38105|0
1644797590000|2022-02-14 00:13:10|38262.8|38110|38262.8|38110|38262.8|38110|38262.8|38110|0
1644797620000|2022-02-14 00:13:40|38282|38129.2|38282|38129.2|38282|38129.2|38282|38129.2|0
1644797650000|2022-02-14 00:14:10|38284.1|38131.3|38284.1|38131.3|38284.1|38131.3|38284.1|38131.3|0
1644797680000|2022-02-14 00:14:40|38277.4|38124.6|38277.4|38124.6|38277.4|38124.6|38277.4|38124.6|0
1644797710000|2022-02-14 00:15:10|38263|38110.2|38263|38110.2|38263|38110.2|38263|38110.2|0
1644797740000|2022-02-14 00:15:40|38266.9|38114.1|38266.9|38114.1|38266.9|38114.1|38266.9|38114.1|0
1644797770000|2022-02-14 00:16:10|38279.2|38126.4|38279.2|38126.4|38279.2|38126.4|38279.2|38126.4|0
1644797800000|2022-02-14 00:16:40|38265.7|38112.9|38265.7|38112.9|38265.7|38112.9|38265.7|38112.9|0
1644797830000|2022-02-14 00:17:10|38258.8|38106|38258.8|38106|38258.8|38106|38258.8|38106|0
1644797860000|2022-02-14 00:17:40|38249.3|38096.7|38249.3|38096.7|38249.3|38096.7|38249.3|38096.7|0
1644797890000|2022-02-14 00:18:10|38272.7|38119.9|38272.7|38119.9|38272.7|38119.9|38272.7|38119.9|0
1644797920000|2022-02-14 00:18:40|38266.1|38113.3|38266.1|38113.3|38266.1|38113.3|38266.1|38113.3|0
1644797950000|2022-02-14 00:19:10|38268.8|38116|38268.8|38116|38268.8|38116|38268.8|38116|0
1644797980000|2022-02-14 00:19:40|38275.9|38123.1|38275.9|38123.1|38275.9|38123.1|38275.9|38123.1|0
1644798010000|2022-02-14 00:20:10|38270.3|38117.5|38270.3|38117.5|38270.3|38117.5|38270.3|38117.5|0
1644798040000|2022-02-14 00:20:40|38261.9|38109.1|38261.9|38109.1|38261.9|38109.1|38261.9|38109.1|0
1644798070000|2022-02-14 00:21:10|38240.8|38088.2|38240.8|38088.2|38240.8|38088.2|38240.8|38088.2|0
1644798100000|2022-02-14 00:21:40|38198.1|38045.7|38198.1|38045.7|38198.1|38045.7|38198.1|38045.7|0
1644798130000|2022-02-14 00:22:10|38200|38047.6|38200|38047.6|38200|38047.6|38200|38047.6|0
1644798160000|2022-02-14 00:22:40|38186.3|38033.9|38186.3|38033.9|38186.3|38033.9|38186.3|38033.9|0
1644798220000|2022-02-14 00:23:40|38173.6|38021.2|38173.6|38021.2|38173.6|38021.2|38173.6|38021.2|0
1644798250000|2022-02-14 00:24:10|38192|38039.6|38192|38039.6|38192|38039.6|38192|38039.6|0
1644798280000|2022-02-14 00:24:40|38181.3|38028.9|38181.3|38028.9|38181.3|38028.9|38181.3|38028.9|0
1644798310000|2022-02-14 00:25:10|38198.1|38045.7|38198.1|38045.7|38198.1|38045.7|38198.1|38045.7|0
1644798340000|2022-02-14 00:25:40|38170.4|38018|38170.4|38018|38170.4|38018|38170.4|38018|0
1644798370000|2022-02-14 00:26:10|38190|38037.6|38190|38037.6|38190|38037.6|38190|38037.6|0
1644798400000|2022-02-14 00:26:40|38182|38029.6|38182|38029.6|38182|38029.6|38182|38029.6|0
1644798430000|2022-02-14 00:27:10|38173.1|38020.7|38173.1|38020.7|38173.1|38020.7|38173.1|38020.7|0
1644798460000|2022-02-14 00:27:40|38163.8|38011.4|38163.8|38011.4|38163.8|38011.4|38163.8|38011.4|0
1644798490000|2022-02-14 00:28:10|38180.4|38028|38180.4|38028|38180.4|38028|38180.4|38028|0
1644798520000|2022-02-14 00:28:40|38185.9|38033.5|38185.9|38033.5|38185.9|38033.5|38185.9|38033.5|0
1644798550000|2022-02-14 00:29:10|38174.6|38022.2|38174.6|38022.2|38174.6|38022.2|38174.6|38022.2|0
1644798580000|2022-02-14 00:29:40|38173.9|38021.5|38173.9|38021.5|38173.9|38021.5|38173.9|38021.5|0
1644798610000|2022-02-14 00:30:10|38183.7|38031.3|38183.7|38031.3|38183.7|38031.3|38183.7|38031.3|0
1644798640000|2022-02-14 00:30:40|38155.6|38003.2|38155.6|38003.2|38155.6|38003.2|38155.6|38003.2|0
1644798670000|2022-02-14 00:31:10|38152.1|37999.7|38152.1|37999.7|38152.1|37999.7|38152.1|37999.7|0
1644798700000|2022-02-14 00:31:40|38155.8|38003.4|38155.8|38003.4|38155.8|38003.4|38155.8|38003.4|0
1644798730000|2022-02-14 00:32:10|38126.1|37973.9|38126.1|37973.9|38126.1|37973.9|38126.1|37973.9|0
1644798760000|2022-02-14 00:32:40|38128|37975.8|38128|37975.8|38128|37975.8|38128|37975.8|0
1644798790000|2022-02-14 00:33:10|38116.1|37963.9|38116.1|37963.9|38116.1|37963.9|38116.1|37963.9|0
1644798820000|2022-02-14 00:33:40|38134.6|37982.4|38134.6|37982.4|38134.6|37982.4|38134.6|37982.4|0
1644798850000|2022-02-14 00:34:10|38150.8|37998.6|38150.8|37998.6|38150.8|37998.6|38150.8|37998.6|0
1644798880000|2022-02-14 00:34:40|38117.7|37965.5|38117.7|37965.5|38117.7|37965.5|38117.7|37965.5|0
1644798910000|2022-02-14 00:35:10|38106.1|37953.9|38106.1|37953.9|38106.1|37953.9|38106.1|37953.9|0
1644798940000|2022-02-14 00:35:40|38114.6|37962.4|38114.6|37962.4|38114.6|37962.4|38114.6|37962.4|0
1644798970000|2022-02-14 00:36:10|38120.1|37967.9|38120.1|37967.9|38120.1|37967.9|38120.1|37967.9|0
1644799000000|2022-02-14 00:36:40|38131.7|37979.5|38131.7|37979.5|38131.7|37979.5|38131.7|37979.5|0
1644799030000|2022-02-14 00:37:10|38128.2|37976|38128.2|37976|38128.2|37976|38128.2|37976|0
1644799060000|2022-02-14 00:37:40|38141.2|37989|38141.2|37989|38141.2|37989|38141.2|37989|0
1644799090000|2022-02-14 00:38:10|38145.3|37993.1|38145.3|37993.1|38145.3|37993.1|38145.3|37993.1|0
1644799120000|2022-02-14 00:38:40|38153.2|38000.8|38153.2|38000.8|38153.2|38000.8|38153.2|38000.8|0
1644799150000|2022-02-14 00:39:10|38173.5|38021.1|38173.5|38021.1|38173.5|38021.1|38173.5|38021.1|0
1644799180000|2022-02-14 00:39:40|38165.8|38013.4|38165.8|38013.4|38165.8|38013.4|38165.8|38013.4|0
1644799210000|2022-02-14 00:40:10|38178.3|38025.9|38178.3|38025.9|38178.3|38025.9|38178.3|38025.9|0
1644799240000|2022-02-14 00:40:40|38195|38042.6|38195|38042.6|38195|38042.6|38195|38042.6|0
1644799270000|2022-02-14 00:41:10|38201|38048.6|38201|38048.6|38201|38048.6|38201|38048.6|0
1644799300000|2022-02-14 00:41:40|38213.4|38060.8|38213.4|38060.8|38213.4|38060.8|38213.4|38060.8|0
1644799330000|2022-02-14 00:42:10|38188.5|38036.1|38188.5|38036.1|38188.5|38036.1|38188.5|38036.1|0
1644799360000|2022-02-14 00:42:40|38191.3|38038.9|38191.3|38038.9|38191.3|38038.9|38191.3|38038.9|0
1644799390000|2022-02-14 00:43:10|38191.6|38039.2|38191.6|38039.2|38191.6|38039.2|38191.6|38039.2|0
1644799420000|2022-02-14 00:43:40|38199.6|38047.2|38199.6|38047.2|38199.6|38047.2|38199.6|38047.2|0
1644799450000|2022-02-14 00:44:10|38197.4|38045|38197.4|38045|38197.4|38045|38197.4|38045|0
1644799480000|2022-02-14 00:44:40|38209.2|38056.6|38209.2|38056.6|38209.2|38056.6|38209.2|38056.6|0
1644799510000|2022-02-14 00:45:10|38214|38061.4|38214|38061.4|38214|38061.4|38214|38061.4|0
1644799540000|2022-02-14 00:45:40|38195.7|38043.3|38195.7|38043.3|38195.7|38043.3|38195.7|38043.3|0
1644799570000|2022-02-14 00:46:10|38191.9|38039.5|38191.9|38039.5|38191.9|38039.5|38191.9|38039.5|0
1644799600000|2022-02-14 00:46:40|38206.2|38053.6|38206.2|38053.6|38206.2|38053.6|38206.2|38053.6|0
1644799630000|2022-02-14 00:47:10|38187.2|38034.8|38187.2|38034.8|38187.2|38034.8|38187.2|38034.8|0
1644799660000|2022-02-14 00:47:40|38154.2|38001.8|38154.2|38001.8|38154.2|38001.8|38154.2|38001.8|0
1644799690000|2022-02-14 00:48:10|38153.8|38001.4|38153.8|38001.4|38153.8|38001.4|38153.8|38001.4|0
1644799720000|2022-02-14 00:48:40|38147.7|37995.5|38147.7|37995.5|38147.7|37995.5|38147.7|37995.5|0
1644799750000|2022-02-14 00:49:10|38146.4|37994.2|38146.4|37994.2|38146.4|37994.2|38146.4|37994.2|0
1644799780000|2022-02-14 00:49:40|38144.3|37992.1|38144.3|37992.1|38144.3|37992.1|38144.3|37992.1|0
1644799810000|2022-02-14 00:50:10|38144|37991.8|38144|37991.8|38144|37991.8|38144|37991.8|0
1644799840000|2022-02-14 00:50:40|38151.3|37998.9|38151.3|37998.9|38151.3|37998.9|38151.3|37998.9|0
1644799870000|2022-02-14 00:51:10|38157.1|38004.7|38157.1|38004.7|38157.1|38004.7|38157.1|38004.7|0
1644799900000|2022-02-14 00:51:40|38173.6|38021.2|38173.6|38021.2|38173.6|38021.2|38173.6|38021.2|0
1644799930000|2022-02-14 00:52:10|38173.3|38020.9|38173.3|38020.9|38173.3|38020.9|38173.3|38020.9|0
1644799960000|2022-02-14 00:52:40|38173.8|38021.4|38173.8|38021.4|38173.8|38021.4|38173.8|38021.4|0
1644799990000|2022-02-14 00:53:10|38189|38036.6|38189|38036.6|38189|38036.6|38189|38036.6|0
1644800020000|2022-02-14 00:53:40|38198.2|38045.8|38198.2|38045.8|38198.2|38045.8|38198.2|38045.8|0
1644800050000|2022-02-14 00:54:10|38219.9|38067.3|38219.9|38067.3|38219.9|38067.3|38219.9|38067.3|0
1644800080000|2022-02-14 00:54:40|38203.2|38050.6|38203.2|38050.6|38203.2|38050.6|38203.2|38050.6|0
1644800110000|2022-02-14 00:55:10|38218.7|38066.1|38218.7|38066.1|38218.7|38066.1|38218.7|38066.1|0
1644800140000|2022-02-14 00:55:40|38246.9|38094.3|38246.9|38094.3|38246.9|38094.3|38246.9|38094.3|0
1644800170000|2022-02-14 00:56:10|38255.7|38102.9|38255.7|38102.9|38255.7|38102.9|38255.7|38102.9|0
1644800200000|2022-02-14 00:56:40|38258.5|38105.7|38258.5|38105.7|38258.5|38105.7|38258.5|38105.7|0
1644800230000|2022-02-14 00:57:10|38280.5|38127.7|38280.5|38127.7|38280.5|38127.7|38280.5|38127.7|0
1644800260000|2022-02-14 00:57:40|38266.1|38113.3|38266.1|38113.3|38266.1|38113.3|38266.1|38113.3|0
1644800290000|2022-02-14 00:58:10|38267.5|38114.7|38267.5|38114.7|38267.5|38114.7|38267.5|38114.7|0
1644800320000|2022-02-14 00:58:40|38245.9|38093.3|38245.9|38093.3|38245.9|38093.3|38245.9|38093.3|0
1644800350000|2022-02-14 00:59:10|38258.1|38105.3|38258.1|38105.3|38258.1|38105.3|38258.1|38105.3|0
1644800380000|2022-02-14 00:59:40|38270.3|38117.5|38270.3|38117.5|38270.3|38117.5|38270.3|38117.5|0
1644800410000|2022-02-14 01:00:10|38275.8|38123|38275.8|38123|38275.8|38123|38275.8|38123|0
1644800440000|2022-02-14 01:00:40|38276.5|38123.7|38276.5|38123.7|38276.5|38123.7|38276.5|38123.7|0
1644800470000|2022-02-14 01:01:10|38277.7|38124.9|38277.7|38124.9|38277.7|38124.9|38277.7|38124.9|0
1644800500000|2022-02-14 01:01:40|38264.6|38111.8|38264.6|38111.8|38264.6|38111.8|38264.6|38111.8|0
1644800530000|2022-02-14 01:02:10|38251.6|38098.8|38251.6|38098.8|38251.6|38098.8|38251.6|38098.8|0
1644800560000|2022-02-14 01:02:40|38225.6|38073|38225.6|38073|38225.6|38073|38225.6|38073|0
1644800590000|2022-02-14 01:03:10|38217.8|38065.2|38217.8|38065.2|38217.8|38065.2|38217.8|38065.2|0
1644800620000|2022-02-14 01:03:40|38204.8|38052.2|38204.8|38052.2|38204.8|38052.2|38204.8|38052.2|0
1644800650000|2022-02-14 01:04:10|38219.7|38067.1|38219.7|38067.1|38219.7|38067.1|38219.7|38067.1|0
1644800680000|2022-02-14 01:04:40|38237.3|38084.7|38237.3|38084.7|38237.3|38084.7|38237.3|38084.7|0
1644800710000|2022-02-14 01:05:10|38240.6|38088|38240.6|38088|38240.6|38088|38240.6|38088|0
1644800740000|2022-02-14 01:05:40|38233.5|38080.9|38233.5|38080.9|38233.5|38080.9|38233.5|38080.9|0
1644800770000|2022-02-14 01:06:10|38245.7|38093.1|38245.7|38093.1|38245.7|38093.1|38245.7|38093.1|0
1644800830000|2022-02-14 01:07:10|38246.9|38094.3|38246.9|38094.3|38246.9|38094.3|38246.9|38094.3|0
1644800860000|2022-02-14 01:07:40|38246|38093.4|38246|38093.4|38246|38093.4|38246|38093.4|0
1644800890000|2022-02-14 01:08:10|38227|38074.4|38227|38074.4|38227|38074.4|38227|38074.4|0
1644800920000|2022-02-14 01:08:40|38221.9|38069.3|38221.9|38069.3|38221.9|38069.3|38221.9|38069.3|0
1644800950000|2022-02-14 01:09:10|38198.8|38046.4|38198.8|38046.4|38198.8|38046.4|38198.8|38046.4|0
1644800980000|2022-02-14 01:09:40|38193.5|38041.1|38193.5|38041.1|38193.5|38041.1|38193.5|38041.1|0
1644801010000|2022-02-14 01:10:10|38196.4|38044|38196.4|38044|38196.4|38044|38196.4|38044|0
1644801040000|2022-02-14 01:10:40|38222.2|38069.6|38222.2|38069.6|38222.2|38069.6|38222.2|38069.6|0
1644801070000|2022-02-14 01:11:10|38225.1|38072.5|38225.1|38072.5|38225.1|38072.5|38225.1|38072.5|0
1644801100000|2022-02-14 01:11:40|38185.2|38032.8|38185.2|38032.8|38185.2|38032.8|38185.2|38032.8|0
1644801130000|2022-02-14 01:12:10|38186.3|38033.9|38186.3|38033.9|38186.3|38033.9|38186.3|38033.9|0
1644801160000|2022-02-14 01:12:40|38178.1|38025.7|38178.1|38025.7|38178.1|38025.7|38178.1|38025.7|0
1644801190000|2022-02-14 01:13:10|38190.3|38037.9|38190.3|38037.9|38190.3|38037.9|38190.3|38037.9|0
1644801220000|2022-02-14 01:13:40|38180.7|38028.3|38180.7|38028.3|38180.7|38028.3|38180.7|38028.3|0
1644801250000|2022-02-14 01:14:10|38189|38036.6|38189|38036.6|38189|38036.6|38189|38036.6|0
1644801280000|2022-02-14 01:14:40|38167.8|38015.4|38167.8|38015.4|38167.8|38015.4|38167.8|38015.4|0
1644801310000|2022-02-14 01:15:10|38153.3|38000.9|38153.3|38000.9|38153.3|38000.9|38153.3|38000.9|0
1644801340000|2022-02-14 01:15:40|38156.6|38004.2|38156.6|38004.2|38156.6|38004.2|38156.6|38004.2|0
1644801370000|2022-02-14 01:16:10|38174.4|38022|38174.4|38022|38174.4|38022|38174.4|38022|0
1644801400000|2022-02-14 01:16:40|38187.4|38035|38187.4|38035|38187.4|38035|38187.4|38035|0
1644801430000|2022-02-14 01:17:10|38186|38033.6|38186|38033.6|38186|38033.6|38186|38033.6|0
1644801460000|2022-02-14 01:17:40|38165.6|38013.2|38165.6|38013.2|38165.6|38013.2|38165.6|38013.2|0
1644801490000|2022-02-14 01:18:10|38167.3|38014.9|38167.3|38014.9|38167.3|38014.9|38167.3|38014.9|0
1644801520000|2022-02-14 01:18:40|38150.3|37998.1|38150.3|37998.1|38150.3|37998.1|38150.3|37998.1|0
1644801550000|2022-02-14 01:19:10|38148|37995.8|38148|37995.8|38148|37995.8|38148|37995.8|0
1644801580000|2022-02-14 01:19:40|38132.9|37980.7|38132.9|37980.7|38132.9|37980.7|38132.9|37980.7|0
1644801610000|2022-02-14 01:20:10|38128.3|37976.1|38128.3|37976.1|38128.3|37976.1|38128.3|37976.1|0
1644801640000|2022-02-14 01:20:40|38142.2|37990|38142.2|37990|38142.2|37990|38142.2|37990|0
1644801670000|2022-02-14 01:21:10|38136.6|37984.4|38136.6|37984.4|38136.6|37984.4|38136.6|37984.4|0
1644801700000|2022-02-14 01:21:40|38125.6|37973.4|38125.6|37973.4|38125.6|37973.4|38125.6|37973.4|0
1644801730000|2022-02-14 01:22:10|38133|37980.8|38133|37980.8|38133|37980.8|38133|37980.8|0
1644801760000|2022-02-14 01:22:40|38161.5|38009.1|38161.5|38009.1|38161.5|38009.1|38161.5|38009.1|0
1644801790000|2022-02-14 01:23:10|38143.8|37991.6|38143.8|37991.6|38143.8|37991.6|38143.8|37991.6|0
1644801820000|2022-02-14 01:23:40|38159.6|38007.2|38159.6|38007.2|38159.6|38007.2|38159.6|38007.2|0
1644801850000|2022-02-14 01:24:10|38141.8|37989.6|38141.8|37989.6|38141.8|37989.6|38141.8|37989.6|0
1644801880000|2022-02-14 01:24:40|38150|37997.8|38150|37997.8|38150|37997.8|38150|37997.8|0
1644801910000|2022-02-14 01:25:10|38137.3|37985.1|38137.3|37985.1|38137.3|37985.1|38137.3|37985.1|0
1644801940000|2022-02-14 01:25:40|38137.1|37984.9|38137.1|37984.9|38137.1|37984.9|38137.1|37984.9|0
1644801970000|2022-02-14 01:26:10|38132.6|37980.4|38132.6|37980.4|38132.6|37980.4|38132.6|37980.4|0
1644802000000|2022-02-14 01:26:40|38139.8|37987.6|38139.8|37987.6|38139.8|37987.6|38139.8|37987.6|0
1644802030000|2022-02-14 01:27:10|38138.8|37986.6|38138.8|37986.6|38138.8|37986.6|38138.8|37986.6|0
1644802060000|2022-02-14 01:27:40|38140.2|37988|38140.2|37988|38140.2|37988|38140.2|37988|0
1644802090000|2022-02-14 01:28:10|38149.4|37997.2|38149.4|37997.2|38149.4|37997.2|38149.4|37997.2|0
1644802120000|2022-02-14 01:28:40|38155.8|38003.4|38155.8|38003.4|38155.8|38003.4|38155.8|38003.4|0
1644802150000|2022-02-14 01:29:10|38127|37974.8|38127|37974.8|38127|37974.8|38127|37974.8|0
1644802180000|2022-02-14 01:29:40|38135.6|37983.4|38135.6|37983.4|38135.6|37983.4|38135.6|37983.4|0
1644802210000|2022-02-14 01:30:10|38127.9|37975.7|38127.9|37975.7|38127.9|37975.7|38127.9|37975.7|0
1644802240000|2022-02-14 01:30:40|38142.3|37990.1|38142.3|37990.1|38142.3|37990.1|38142.3|37990.1|0
1644802270000|2022-02-14 01:31:10|38147.9|37995.7|38147.9|37995.7|38147.9|37995.7|38147.9|37995.7|0
1644802300000|2022-02-14 01:31:40|38142.8|37990.6|38142.8|37990.6|38142.8|37990.6|38142.8|37990.6|0
1644802330000|2022-02-14 01:32:10|38146.5|37994.3|38146.5|37994.3|38146.5|37994.3|38146.5|37994.3|0
1644802360000|2022-02-14 01:32:40|38160.8|38008.4|38160.8|38008.4|38160.8|38008.4|38160.8|38008.4|0
1644802390000|2022-02-14 01:33:10|38176|38023.6|38176|38023.6|38176|38023.6|38176|38023.6|0
1644802420000|2022-02-14 01:33:40|38171.7|38019.3|38171.7|38019.3|38171.7|38019.3|38171.7|38019.3|0
1644802450000|2022-02-14 01:34:10|38188.2|38035.8|38188.2|38035.8|38188.2|38035.8|38188.2|38035.8|0
1644802480000|2022-02-14 01:34:40|38190.1|38037.7|38190.1|38037.7|38190.1|38037.7|38190.1|38037.7|0
1644802510000|2022-02-14 01:35:10|38187.9|38035.5|38187.9|38035.5|38187.9|38035.5|38187.9|38035.5|0
1644802540000|2022-02-14 01:35:40|38190.1|38037.7|38190.1|38037.7|38190.1|38037.7|38190.1|38037.7|0
1644802570000|2022-02-14 01:36:10|38185.5|38033.1|38185.5|38033.1|38185.5|38033.1|38185.5|38033.1|0
1644802600000|2022-02-14 01:36:40|38197.7|38045.3|38197.7|38045.3|38197.7|38045.3|38197.7|38045.3|0
1644802630000|2022-02-14 01:37:10|38199|38046.6|38199|38046.6|38199|38046.6|38199|38046.6|0
1644802660000|2022-02-14 01:37:40|38188.1|38035.7|38188.1|38035.7|38188.1|38035.7|38188.1|38035.7|0
1644802690000|2022-02-14 01:38:10|38183.3|38030.9|38183.3|38030.9|38183.3|38030.9|38183.3|38030.9|0
1644802720000|2022-02-14 01:38:40|38181.2|38028.8|38181.2|38028.8|38181.2|38028.8|38181.2|38028.8|0
1644802750000|2022-02-14 01:39:10|38181.9|38029.5|38181.9|38029.5|38181.9|38029.5|38181.9|38029.5|0
1644802780000|2022-02-14 01:39:40|38185.1|38032.7|38185.1|38032.7|38185.1|38032.7|38185.1|38032.7|0
1644802810000|2022-02-14 01:40:10|38181.2|38028.8|38181.2|38028.8|38181.2|38028.8|38181.2|38028.8|0
1644802840000|2022-02-14 01:40:40|38181.6|38029.2|38181.6|38029.2|38181.6|38029.2|38181.6|38029.2|0
1644802870000|2022-02-14 01:41:10|38185.2|38032.8|38185.2|38032.8|38185.2|38032.8|38185.2|38032.8|0
1644802900000|2022-02-14 01:41:40|38164.8|38012.4|38164.8|38012.4|38164.8|38012.4|38164.8|38012.4|0
1644802930000|2022-02-14 01:42:10|38164.4|38012|38164.4|38012|38164.4|38012|38164.4|38012|0
1644802960000|2022-02-14 01:42:40|38177.6|38025.2|38177.6|38025.2|38177.6|38025.2|38177.6|38025.2|0
1644802990000|2022-02-14 01:43:10|38188.7|38036.3|38188.7|38036.3|38188.7|38036.3|38188.7|38036.3|0
1644803020000|2022-02-14 01:43:40|38200.4|38048|38200.4|38048|38200.4|38048|38200.4|38048|0
1644803050000|2022-02-14 01:44:10|38202.5|38049.9|38202.5|38049.9|38202.5|38049.9|38202.5|38049.9|0
1644803080000|2022-02-14 01:44:40|38188.4|38036|38188.4|38036|38188.4|38036|38188.4|38036|0
1644803110000|2022-02-14 01:45:10|38181.5|38029.1|38181.5|38029.1|38181.5|38029.1|38181.5|38029.1|0
1644803140000|2022-02-14 01:45:40|38182.5|38030.1|38182.5|38030.1|38182.5|38030.1|38182.5|38030.1|0
1644803170000|2022-02-14 01:46:10|38180.9|38028.5|38180.9|38028.5|38180.9|38028.5|38180.9|38028.5|0
1644803200000|2022-02-14 01:46:40|38182.8|38030.4|38182.8|38030.4|38182.8|38030.4|38182.8|38030.4|0
1644803230000|2022-02-14 01:47:10|38183.9|38031.5|38183.9|38031.5|38183.9|38031.5|38183.9|38031.5|0
1644803260000|2022-02-14 01:47:40|38174.4|38022|38174.4|38022|38174.4|38022|38174.4|38022|0
1644803290000|2022-02-14 01:48:10|38177.1|38024.7|38177.1|38024.7|38177.1|38024.7|38177.1|38024.7|0
1644803320000|2022-02-14 01:48:40|38157.1|38004.7|38157.1|38004.7|38157.1|38004.7|38157.1|38004.7|0
1644803350000|2022-02-14 01:49:10|38126.2|37974|38126.2|37974|38126.2|37974|38126.2|37974|0
1644803380000|2022-02-14 01:49:40|38151.5|37999.1|38151.5|37999.1|38151.5|37999.1|38151.5|37999.1|0
1644803410000|2022-02-14 01:50:10|38161.2|38008.8|38161.2|38008.8|38161.2|38008.8|38161.2|38008.8|0
1644803440000|2022-02-14 01:50:40|38172.3|38019.9|38172.3|38019.9|38172.3|38019.9|38172.3|38019.9|0
1644803470000|2022-02-14 01:51:10|38177.3|38024.9|38177.3|38024.9|38177.3|38024.9|38177.3|38024.9|0
1644803500000|2022-02-14 01:51:40|38187.5|38035.1|38187.5|38035.1|38187.5|38035.1|38187.5|38035.1|0
1644803530000|2022-02-14 01:52:10|38181|38028.6|38181|38028.6|38181|38028.6|38181|38028.6|0
1644803560000|2022-02-14 01:52:40|38188.7|38036.3|38188.7|38036.3|38188.7|38036.3|38188.7|38036.3|0
1644803590000|2022-02-14 01:53:10|38185.5|38033.1|38185.5|38033.1|38185.5|38033.1|38185.5|38033.1|0
1644803620000|2022-02-14 01:53:40|38173.1|38020.7|38173.1|38020.7|38173.1|38020.7|38173.1|38020.7|0
1644803650000|2022-02-14 01:54:10|38184.4|38032|38184.4|38032|38184.4|38032|38184.4|38032|0
1644803680000|2022-02-14 01:54:40|38190.5|38038.1|38190.5|38038.1|38190.5|38038.1|38190.5|38038.1|0
1644803710000|2022-02-14 01:55:10|38179.1|38026.7|38179.1|38026.7|38179.1|38026.7|38179.1|38026.7|0
1644803740000|2022-02-14 01:55:40|38180.5|38028.1|38180.5|38028.1|38180.5|38028.1|38180.5|38028.1|0
1644803770000|2022-02-14 01:56:10|38165.3|38012.9|38165.3|38012.9|38165.3|38012.9|38165.3|38012.9|0
1644803800000|2022-02-14 01:56:40|38170.5|38018.1|38170.5|38018.1|38170.5|38018.1|38170.5|38018.1|0
1644803830000|2022-02-14 01:57:10|38184.5|38032.1|38184.5|38032.1|38184.5|38032.1|38184.5|38032.1|0
1644803860000|2022-02-14 01:57:40|38198.6|38046.2|38198.6|38046.2|38198.6|38046.2|38198.6|38046.2|0
1644803890000|2022-02-14 01:58:10|38177.5|38025.1|38177.5|38025.1|38177.5|38025.1|38177.5|38025.1|0
1644803920000|2022-02-14 01:58:40|38158|38005.6|38158|38005.6|38158|38005.6|38158|38005.6|0
1644803950000|2022-02-14 01:59:10|38149.7|37997.5|38149.7|37997.5|38149.7|37997.5|38149.7|37997.5|0
1644803980000|2022-02-14 01:59:40|38147.5|37995.3|38147.5|37995.3|38147.5|37995.3|38147.5|37995.3|0
1644804010000|2022-02-14 02:00:10|38146.9|37994.7|38146.9|37994.7|38146.9|37994.7|38146.9|37994.7|0
1644804040000|2022-02-14 02:00:40|38140.3|37988.1|38140.3|37988.1|38140.3|37988.1|38140.3|37988.1|0
1644804070000|2022-02-14 02:01:10|38156.3|38003.9|38156.3|38003.9|38156.3|38003.9|38156.3|38003.9|0
1644804100000|2022-02-14 02:01:40|38157.9|38005.5|38157.9|38005.5|38157.9|38005.5|38157.9|38005.5|0
1644804130000|2022-02-14 02:02:10|38178.7|38026.3|38178.7|38026.3|38178.7|38026.3|38178.7|38026.3|0
1644804160000|2022-02-14 02:02:40|38178.5|38026.1|38178.5|38026.1|38178.5|38026.1|38178.5|38026.1|0
1644804190000|2022-02-14 02:03:10|38193.3|38040.9|38193.3|38040.9|38193.3|38040.9|38193.3|38040.9|0
1644804220000|2022-02-14 02:03:40|38197.3|38044.9|38197.3|38044.9|38197.3|38044.9|38197.3|38044.9|0
1644804250000|2022-02-14 02:04:10|38191.9|38039.5|38191.9|38039.5|38191.9|38039.5|38191.9|38039.5|0
1644804280000|2022-02-14 02:04:40|38193.3|38040.9|38193.3|38040.9|38193.3|38040.9|38193.3|38040.9|0
1644804310000|2022-02-14 02:05:10|38186.4|38034|38186.4|38034|38186.4|38034|38186.4|38034|0
1644804340000|2022-02-14 02:05:40|38200.2|38047.8|38200.2|38047.8|38200.2|38047.8|38200.2|38047.8|0
1644804370000|2022-02-14 02:06:10|38190|38037.6|38190|38037.6|38190|38037.6|38190|38037.6|0
1644804400000|2022-02-14 02:06:40|38202.2|38049.6|38202.2|38049.6|38202.2|38049.6|38202.2|38049.6|0
1644804430000|2022-02-14 02:07:10|38197.9|38045.5|38197.9|38045.5|38197.9|38045.5|38197.9|38045.5|0
1644804460000|2022-02-14 02:07:40|38182.6|38030.2|38182.6|38030.2|38182.6|38030.2|38182.6|38030.2|0
1644804490000|2022-02-14 02:08:10|38198.2|38045.8|38198.2|38045.8|38198.2|38045.8|38198.2|38045.8|0
1644804520000|2022-02-14 02:08:40|38199.6|38047.2|38199.6|38047.2|38199.6|38047.2|38199.6|38047.2|0
1644804550000|2022-02-14 02:09:10|38207.2|38054.6|38207.2|38054.6|38207.2|38054.6|38207.2|38054.6|0
1644804580000|2022-02-14 02:09:40|38204.5|38051.9|38204.5|38051.9|38204.5|38051.9|38204.5|38051.9|0
1644804610000|2022-02-14 02:10:10|38218.3|38065.7|38218.3|38065.7|38218.3|38065.7|38218.3|38065.7|0
1644804640000|2022-02-14 02:10:40|38227.9|38075.3|38227.9|38075.3|38227.9|38075.3|38227.9|38075.3|0
1644804670000|2022-02-14 02:11:10|38231.6|38079|38231.6|38079|38231.6|38079|38231.6|38079|0
1644804700000|2022-02-14 02:11:40|38212.9|38060.3|38212.9|38060.3|38212.9|38060.3|38212.9|38060.3|0
1644804730000|2022-02-14 02:12:10|38227.2|38074.6|38227.2|38074.6|38227.2|38074.6|38227.2|38074.6|0
1644804760000|2022-02-14 02:12:40|38221.5|38068.9|38221.5|38068.9|38221.5|38068.9|38221.5|38068.9|0
1644804790000|2022-02-14 02:13:10|38215.1|38062.5|38215.1|38062.5|38215.1|38062.5|38215.1|38062.5|0
1644804820000|2022-02-14 02:13:40|38218.8|38066.2|38218.8|38066.2|38218.8|38066.2|38218.8|38066.2|0
1644804850000|2022-02-14 02:14:10|38223.4|38070.8|38223.4|38070.8|38223.4|38070.8|38223.4|38070.8|0
1644804880000|2022-02-14 02:14:40|38212.1|38059.5|38212.1|38059.5|38212.1|38059.5|38212.1|38059.5|0
1644804910000|2022-02-14 02:15:10|38212.8|38060.2|38212.8|38060.2|38212.8|38060.2|38212.8|38060.2|0
1644804940000|2022-02-14 02:15:40|38217|38064.4|38217|38064.4|38217|38064.4|38217|38064.4|0
1644804970000|2022-02-14 02:16:10|38217.7|38065.1|38217.7|38065.1|38217.7|38065.1|38217.7|38065.1|0
1644805000000|2022-02-14 02:16:40|38216.6|38064|38216.6|38064|38216.6|38064|38216.6|38064|0
1644805030000|2022-02-14 02:17:10|38219.9|38067.3|38219.9|38067.3|38219.9|38067.3|38219.9|38067.3|0
1644805060000|2022-02-14 02:17:40|38236.4|38083.8|38236.4|38083.8|38236.4|38083.8|38236.4|38083.8|0
1644805090000|2022-02-14 02:18:10|38237.7|38085.1|38237.7|38085.1|38237.7|38085.1|38237.7|38085.1|0
1644805120000|2022-02-14 02:18:40|38229.6|38077|38229.6|38077|38229.6|38077|38229.6|38077|0
1644805150000|2022-02-14 02:19:10|38245.1|38092.5|38245.1|38092.5|38245.1|38092.5|38245.1|38092.5|0
1644805180000|2022-02-14 02:19:40|38264.7|38111.9|38264.7|38111.9|38264.7|38111.9|38264.7|38111.9|0
1644805210000|2022-02-14 02:20:10|38260.1|38107.3|38260.1|38107.3|38260.1|38107.3|38260.1|38107.3|0
1644805240000|2022-02-14 02:20:40|38266.3|38113.5|38266.3|38113.5|38266.3|38113.5|38266.3|38113.5|0
1644805270000|2022-02-14 02:21:10|38260.7|38107.9|38260.7|38107.9|38260.7|38107.9|38260.7|38107.9|0
1644805300000|2022-02-14 02:21:40|38256.2|38103.4|38256.2|38103.4|38256.2|38103.4|38256.2|38103.4|0
1644805330000|2022-02-14 02:22:10|38260.1|38107.3|38260.1|38107.3|38260.1|38107.3|38260.1|38107.3|0
1644805360000|2022-02-14 02:22:40|38250.4|38097.8|38250.4|38097.8|38250.4|38097.8|38250.4|38097.8|0
1644805390000|2022-02-14 02:23:10|38255.2|38102.4|38255.2|38102.4|38255.2|38102.4|38255.2|38102.4|0
1644805420000|2022-02-14 02:23:40|38255.3|38102.5|38255.3|38102.5|38255.3|38102.5|38255.3|38102.5|0
1644805450000|2022-02-14 02:24:10|38235.6|38083|38235.6|38083|38235.6|38083|38235.6|38083|0
1644805480000|2022-02-14 02:24:40|38234|38081.4|38234|38081.4|38234|38081.4|38234|38081.4|0
1644805510000|2022-02-14 02:25:10|38248.6|38096|38248.6|38096|38248.6|38096|38248.6|38096|0
1644805540000|2022-02-14 02:25:40|38252.4|38099.6|38252.4|38099.6|38252.4|38099.6|38252.4|38099.6|0
1644805570000|2022-02-14 02:26:10|38243|38090.4|38243|38090.4|38243|38090.4|38243|38090.4|0
1644805600000|2022-02-14 02:26:40|38242.5|38089.9|38242.5|38089.9|38242.5|38089.9|38242.5|38089.9|0
1644805630000|2022-02-14 02:27:10|38245.9|38093.3|38245.9|38093.3|38245.9|38093.3|38245.9|38093.3|0
1644805660000|2022-02-14 02:27:40|38228.6|38076|38228.6|38076|38228.6|38076|38228.6|38076|0
1644805690000|2022-02-14 02:28:10|38222.1|38069.5|38222.1|38069.5|38222.1|38069.5|38222.1|38069.5|0
1644805720000|2022-02-14 02:28:40|38220.5|38067.9|38220.5|38067.9|38220.5|38067.9|38220.5|38067.9|0
1644805750000|2022-02-14 02:29:10|38208.4|38055.8|38208.4|38055.8|38208.4|38055.8|38208.4|38055.8|0
1644805780000|2022-02-14 02:29:40|38215.1|38062.5|38215.1|38062.5|38215.1|38062.5|38215.1|38062.5|0
1644805810000|2022-02-14 02:30:10|38206.1|38053.5|38206.1|38053.5|38206.1|38053.5|38206.1|38053.5|0
1644805840000|2022-02-14 02:30:40|38239.8|38087.2|38239.8|38087.2|38239.8|38087.2|38239.8|38087.2|0
1644805870000|2022-02-14 02:31:10|38241.5|38088.9|38241.5|38088.9|38241.5|38088.9|38241.5|38088.9|0
1644805900000|2022-02-14 02:31:40|38244.6|38092|38244.6|38092|38244.6|38092|38244.6|38092|0
1644805930000|2022-02-14 02:32:10|38241.7|38089.1|38241.7|38089.1|38241.7|38089.1|38241.7|38089.1|0
1644805960000|2022-02-14 02:32:40|38243.5|38090.9|38243.5|38090.9|38243.5|38090.9|38243.5|38090.9|0
1644805990000|2022-02-14 02:33:10|38234.7|38082.1|38234.7|38082.1|38234.7|38082.1|38234.7|38082.1|0
1644806020000|2022-02-14 02:33:40|38251.4|38098.7|38251.4|38098.7|38251.4|38098.7|38251.4|38098.7|0
1644806050000|2022-02-14 02:34:10|38254.3|38101.5|38254.3|38101.5|38254.3|38101.5|38254.3|38101.5|0
1644806080000|2022-02-14 02:34:40|38249.5|38096.9|38249.5|38096.9|38249.5|38096.9|38249.5|38096.9|0
1644806110000|2022-02-14 02:35:10|38253.3|38100.5|38253.3|38100.5|38253.3|38100.5|38253.3|38100.5|0
1644806140000|2022-02-14 02:35:40|38245.1|38092.5|38245.1|38092.5|38245.1|38092.5|38245.1|38092.5|0
1644806170000|2022-02-14 02:36:10|38241.4|38088.8|38241.4|38088.8|38241.4|38088.8|38241.4|38088.8|0
1644806200000|2022-02-14 02:36:40|38238.9|38086.3|38238.9|38086.3|38238.9|38086.3|38238.9|38086.3|0
1644806230000|2022-02-14 02:37:10|38228.5|38075.9|38228.5|38075.9|38228.5|38075.9|38228.5|38075.9|0
1644806260000|2022-02-14 02:37:40|38239.9|38087.3|38239.9|38087.3|38239.9|38087.3|38239.9|38087.3|0
1644806290000|2022-02-14 02:38:10|38240|38087.4|38240|38087.4|38240|38087.4|38240|38087.4|0
1644806320000|2022-02-14 02:38:40|38224.3|38071.7|38224.3|38071.7|38224.3|38071.7|38224.3|38071.7|0
1644806350000|2022-02-14 02:39:10|38225.4|38072.8|38225.4|38072.8|38225.4|38072.8|38225.4|38072.8|0
1644806380000|2022-02-14 02:39:40|38218|38065.4|38218|38065.4|38218|38065.4|38218|38065.4|0
1644806410000|2022-02-14 02:40:10|38218.5|38065.9|38218.5|38065.9|38218.5|38065.9|38218.5|38065.9|0
1644806440000|2022-02-14 02:40:40|38213|38060.4|38213|38060.4|38213|38060.4|38213|38060.4|0
1644806470000|2022-02-14 02:41:10|38216.7|38064.1|38216.7|38064.1|38216.7|38064.1|38216.7|38064.1|0
1644806500000|2022-02-14 02:41:40|38207.4|38054.8|38207.4|38054.8|38207.4|38054.8|38207.4|38054.8|0
1644806530000|2022-02-14 02:42:10|38211|38058.4|38211|38058.4|38211|38058.4|38211|38058.4|0
1644806560000|2022-02-14 02:42:40|38214.9|38062.3|38214.9|38062.3|38214.9|38062.3|38214.9|38062.3|0
1644806590000|2022-02-14 02:43:10|38216.5|38063.9|38216.5|38063.9|38216.5|38063.9|38216.5|38063.9|0
1644806620000|2022-02-14 02:43:40|38210.9|38058.3|38210.9|38058.3|38210.9|38058.3|38210.9|38058.3|0
1644806650000|2022-02-14 02:44:10|38213|38060.4|38213|38060.4|38213|38060.4|38213|38060.4|0
1644806680000|2022-02-14 02:44:40|38215|38062.4|38215|38062.4|38215|38062.4|38215|38062.4|0
1644806710000|2022-02-14 02:45:10|38227.7|38075.1|38227.7|38075.1|38227.7|38075.1|38227.7|38075.1|0
1644806740000|2022-02-14 02:45:40|38230.1|38077.5|38230.1|38077.5|38230.1|38077.5|38230.1|38077.5|0
1644806770000|2022-02-14 02:46:10|38222.8|38070.2|38222.8|38070.2|38222.8|38070.2|38222.8|38070.2|0
1644806800000|2022-02-14 02:46:40|38217.2|38064.6|38217.2|38064.6|38217.2|38064.6|38217.2|38064.6|0
1644806830000|2022-02-14 02:47:10|38222|38069.4|38222|38069.4|38222|38069.4|38222|38069.4|0
1644806860000|2022-02-14 02:47:40|38225.8|38073.2|38225.8|38073.2|38225.8|38073.2|38225.8|38073.2|0
1644806890000|2022-02-14 02:48:10|38218.6|38066|38218.6|38066|38218.6|38066|38218.6|38066|0
1644806920000|2022-02-14 02:48:40|38218.3|38065.7|38218.3|38065.7|38218.3|38065.7|38218.3|38065.7|0
1644806950000|2022-02-14 02:49:10|38218|38065.4|38218|38065.4|38218|38065.4|38218|38065.4|0
1644806980000|2022-02-14 02:49:40|38230.5|38077.9|38230.5|38077.9|38230.5|38077.9|38230.5|38077.9|0
1644807010000|2022-02-14 02:50:10|38244.4|38091.8|38244.4|38091.8|38244.4|38091.8|38244.4|38091.8|0
1644807040000|2022-02-14 02:50:40|38243.2|38090.6|38243.2|38090.6|38243.2|38090.6|38243.2|38090.6|0
1644807070000|2022-02-14 02:51:10|38231.8|38079.2|38231.8|38079.2|38231.8|38079.2|38231.8|38079.2|0
1644807100000|2022-02-14 02:51:40|38236.5|38083.9|38236.5|38083.9|38236.5|38083.9|38236.5|38083.9|0
1644807130000|2022-02-14 02:52:10|38233.5|38080.9|38233.5|38080.9|38233.5|38080.9|38233.5|38080.9|0
1644807160000|2022-02-14 02:52:40|38224.8|38072.2|38224.8|38072.2|38224.8|38072.2|38224.8|38072.2|0
1644807190000|2022-02-14 02:53:10|38229.2|38076.6|38229.2|38076.6|38229.2|38076.6|38229.2|38076.6|0
1644807220000|2022-02-14 02:53:40|38241.1|38088.5|38241.1|38088.5|38241.1|38088.5|38241.1|38088.5|0
1644807250000|2022-02-14 02:54:10|38255.4|38102.6|38255.4|38102.6|38255.4|38102.6|38255.4|38102.6|0
1644807310000|2022-02-14 02:55:10|38252.3|38099.5|38252.3|38099.5|38252.3|38099.5|38252.3|38099.5|0
1644807340000|2022-02-14 02:55:40|38256|38103.2|38256|38103.2|38256|38103.2|38256|38103.2|0
1644807370000|2022-02-14 02:56:10|38249.7|38097.1|38249.7|38097.1|38249.7|38097.1|38249.7|38097.1|0
1644807400000|2022-02-14 02:56:40|38238.9|38086.3|38238.9|38086.3|38238.9|38086.3|38238.9|38086.3|0
1644807430000|2022-02-14 02:57:10|38247.8|38095.2|38247.8|38095.2|38247.8|38095.2|38247.8|38095.2|0
1644807460000|2022-02-14 02:57:40|38246.6|38094|38246.6|38094|38246.6|38094|38246.6|38094|0
1644807490000|2022-02-14 02:58:10|38258.7|38105.9|38258.7|38105.9|38258.7|38105.9|38258.7|38105.9|0
1644807520000|2022-02-14 02:58:40|38259|38106.2|38259|38106.2|38259|38106.2|38259|38106.2|0
1644807550000|2022-02-14 02:59:10|38253|38100.2|38253|38100.2|38253|38100.2|38253|38100.2|0
1644807580000|2022-02-14 02:59:40|38262.3|38109.5|38262.3|38109.5|38262.3|38109.5|38262.3|38109.5|0
1644807610000|2022-02-14 03:00:10|38251.5|38098.7|38251.5|38098.7|38251.5|38098.7|38251.5|38098.7|0
1644807640000|2022-02-14 03:00:40|38247.3|38094.7|38247.3|38094.7|38247.3|38094.7|38247.3|38094.7|0
1644807670000|2022-02-14 03:01:10|38255.3|38102.5|38255.3|38102.5|38255.3|38102.5|38255.3|38102.5|0
1644807700000|2022-02-14 03:01:40|38249.4|38096.8|38249.4|38096.8|38249.4|38096.8|38249.4|38096.8|0
1644807730000|2022-02-14 03:02:10|38250.2|38097.6|38250.2|38097.6|38250.2|38097.6|38250.2|38097.6|0
1644807760000|2022-02-14 03:02:40|38256.7|38103.9|38256.7|38103.9|38256.7|38103.9|38256.7|38103.9|0
1644807790000|2022-02-14 03:03:10|38260.3|38107.5|38260.3|38107.5|38260.3|38107.5|38260.3|38107.5|0
1644807820000|2022-02-14 03:03:40|38276.3|38123.5|38276.3|38123.5|38276.3|38123.5|38276.3|38123.5|0
1644807850000|2022-02-14 03:04:10|38294.8|38142|38294.8|38142|38294.8|38142|38294.8|38142|0
1644807880000|2022-02-14 03:04:40|38306.1|38153.1|38306.1|38153.1|38306.1|38153.1|38306.1|38153.1|0
1644807910000|2022-02-14 03:05:10|38323.6|38170.6|38323.6|38170.6|38323.6|38170.6|38323.6|38170.6|0
1644807940000|2022-02-14 03:05:40|38337.8|38184.8|38337.8|38184.8|38337.8|38184.8|38337.8|38184.8|0
1644807970000|2022-02-14 03:06:10|38356|38202.8|38356|38202.8|38356|38202.8|38356|38202.8|0
1644808000000|2022-02-14 03:06:40|38346.9|38193.9|38346.9|38193.9|38346.9|38193.9|38346.9|38193.9|0
1644808030000|2022-02-14 03:07:10|38348.7|38195.7|38348.7|38195.7|38348.7|38195.7|38348.7|38195.7|0
1644808060000|2022-02-14 03:07:40|38317.1|38164.1|38317.1|38164.1|38317.1|38164.1|38317.1|38164.1|0
1644808090000|2022-02-14 03:08:10|38288.4|38135.6|38288.4|38135.6|38288.4|38135.6|38288.4|38135.6|0
1644808120000|2022-02-14 03:08:40|38273.2|38120.4|38273.2|38120.4|38273.2|38120.4|38273.2|38120.4|0
1644808150000|2022-02-14 03:09:10|38265|38112.2|38265|38112.2|38265|38112.2|38265|38112.2|0
1644808180000|2022-02-14 03:09:40|38270.9|38118.1|38270.9|38118.1|38270.9|38118.1|38270.9|38118.1|0
1644808210000|2022-02-14 03:10:10|38266.2|38113.4|38266.2|38113.4|38266.2|38113.4|38266.2|38113.4|0
1644808240000|2022-02-14 03:10:40|38272.8|38120|38272.8|38120|38272.8|38120|38272.8|38120|0
1644808270000|2022-02-14 03:11:10|38270.7|38117.9|38270.7|38117.9|38270.7|38117.9|38270.7|38117.9|0
1644808300000|2022-02-14 03:11:40|38267.6|38114.8|38267.6|38114.8|38267.6|38114.8|38267.6|38114.8|0
1644808330000|2022-02-14 03:12:10|38263.2|38110.4|38263.2|38110.4|38263.2|38110.4|38263.2|38110.4|0
1644808360000|2022-02-14 03:12:40|38268.7|38115.9|38268.7|38115.9|38268.7|38115.9|38268.7|38115.9|0
1644808390000|2022-02-14 03:13:10|38258.4|38105.6|38258.4|38105.6|38258.4|38105.6|38258.4|38105.6|0
1644808420000|2022-02-14 03:13:40|38258|38105.2|38258|38105.2|38258|38105.2|38258|38105.2|0
1644808450000|2022-02-14 03:14:10|38256.5|38103.7|38256.5|38103.7|38256.5|38103.7|38256.5|38103.7|0
1644808480000|2022-02-14 03:14:40|38249.8|38097.2|38249.8|38097.2|38249.8|38097.2|38249.8|38097.2|0
1644808510000|2022-02-14 03:15:10|38247.9|38095.3|38247.9|38095.3|38247.9|38095.3|38247.9|38095.3|0
1644808540000|2022-02-14 03:15:40|38239.8|38087.2|38239.8|38087.2|38239.8|38087.2|38239.8|38087.2|0
1644808570000|2022-02-14 03:16:10|38242.3|38089.7|38242.3|38089.7|38242.3|38089.7|38242.3|38089.7|0
1644808600000|2022-02-14 03:16:40|38231.4|38078.8|38231.4|38078.8|38231.4|38078.8|38231.4|38078.8|0
1644808630000|2022-02-14 03:17:10|38219.7|38067.1|38219.7|38067.1|38219.7|38067.1|38219.7|38067.1|0
1644808660000|2022-02-14 03:17:40|38226.2|38073.6|38226.2|38073.6|38226.2|38073.6|38226.2|38073.6|0
1644808690000|2022-02-14 03:18:10|38214.1|38061.5|38214.1|38061.5|38214.1|38061.5|38214.1|38061.5|0
1644808720000|2022-02-14 03:18:40|38211.2|38058.6|38211.2|38058.6|38211.2|38058.6|38211.2|38058.6|0
1644808750000|2022-02-14 03:19:10|38223.5|38070.9|38223.5|38070.9|38223.5|38070.9|38223.5|38070.9|0
1644808780000|2022-02-14 03:19:40|38226.1|38073.5|38226.1|38073.5|38226.1|38073.5|38226.1|38073.5|0
1644808810000|2022-02-14 03:20:10|38219.5|38066.9|38219.5|38066.9|38219.5|38066.9|38219.5|38066.9|0
1644808840000|2022-02-14 03:20:40|38218.1|38065.5|38218.1|38065.5|38218.1|38065.5|38218.1|38065.5|0
1644808870000|2022-02-14 03:21:10|38228.1|38075.5|38228.1|38075.5|38228.1|38075.5|38228.1|38075.5|0
1644808900000|2022-02-14 03:21:40|38235.8|38083.2|38235.8|38083.2|38235.8|38083.2|38235.8|38083.2|0
1644808930000|2022-02-14 03:22:10|38231.6|38079|38231.6|38079|38231.6|38079|38231.6|38079|0
1644808960000|2022-02-14 03:22:40|38213.3|38060.7|38213.3|38060.7|38213.3|38060.7|38213.3|38060.7|0
1644808990000|2022-02-14 03:23:10|38229.2|38076.6|38229.2|38076.6|38229.2|38076.6|38229.2|38076.6|0
1644809020000|2022-02-14 03:23:40|38232.9|38080.3|38232.9|38080.3|38232.9|38080.3|38232.9|38080.3|0
1644809050000|2022-02-14 03:24:10|38254.7|38101.9|38254.7|38101.9|38254.7|38101.9|38254.7|38101.9|0
1644809080000|2022-02-14 03:24:40|38246.7|38094.1|38246.7|38094.1|38246.7|38094.1|38246.7|38094.1|0
1644809110000|2022-02-14 03:25:10|38234.9|38082.3|38234.9|38082.3|38234.9|38082.3|38234.9|38082.3|0
1644809140000|2022-02-14 03:25:40|38228.9|38076.3|38228.9|38076.3|38228.9|38076.3|38228.9|38076.3|0
1644809170000|2022-02-14 03:26:10|38234.6|38082|38234.6|38082|38234.6|38082|38234.6|38082|0
1644809200000|2022-02-14 03:26:40|38232.2|38079.6|38232.2|38079.6|38232.2|38079.6|38232.2|38079.6|0
1644809230000|2022-02-14 03:27:10|38226.9|38074.3|38226.9|38074.3|38226.9|38074.3|38226.9|38074.3|0
1644809260000|2022-02-14 03:27:40|38217.5|38064.9|38217.5|38064.9|38217.5|38064.9|38217.5|38064.9|0
1644809290000|2022-02-14 03:28:10|38222.1|38069.5|38222.1|38069.5|38222.1|38069.5|38222.1|38069.5|0
1644809320000|2022-02-14 03:28:40|38225.5|38072.9|38225.5|38072.9|38225.5|38072.9|38225.5|38072.9|0
1644809350000|2022-02-14 03:29:10|38221.5|38068.9|38221.5|38068.9|38221.5|38068.9|38221.5|38068.9|0
1644809380000|2022-02-14 03:29:40|38213.5|38060.9|38213.5|38060.9|38213.5|38060.9|38213.5|38060.9|0
1644809410000|2022-02-14 03:30:10|38226.5|38073.9|38226.5|38073.9|38226.5|38073.9|38226.5|38073.9|0
1644809440000|2022-02-14 03:30:40|38218.1|38065.5|38218.1|38065.5|38218.1|38065.5|38218.1|38065.5|0
1644809470000|2022-02-14 03:31:10|38214.5|38061.9|38214.5|38061.9|38214.5|38061.9|38214.5|38061.9|0
1644809500000|2022-02-14 03:31:40|38234.7|38082.1|38234.7|38082.1|38234.7|38082.1|38234.7|38082.1|0
1644809530000|2022-02-14 03:32:10|38222.4|38069.8|38222.4|38069.8|38222.4|38069.8|38222.4|38069.8|0
1644809560000|2022-02-14 03:32:40|38219|38066.4|38219|38066.4|38219|38066.4|38219|38066.4|0
1644809590000|2022-02-14 03:33:10|38193.5|38041.1|38193.5|38041.1|38193.5|38041.1|38193.5|38041.1|0
1644809620000|2022-02-14 03:33:40|38205.1|38052.5|38205.1|38052.5|38205.1|38052.5|38205.1|38052.5|0
1644809650000|2022-02-14 03:34:10|38221|38068.4|38221|38068.4|38221|38068.4|38221|38068.4|0
1644809680000|2022-02-14 03:34:40|38222.2|38069.6|38222.2|38069.6|38222.2|38069.6|38222.2|38069.6|0
1644809710000|2022-02-14 03:35:10|38221.6|38069|38221.6|38069|38221.6|38069|38221.6|38069|0
1644809740000|2022-02-14 03:35:40|38228.5|38075.9|38228.5|38075.9|38228.5|38075.9|38228.5|38075.9|0
1644809770000|2022-02-14 03:36:10|38228.9|38076.3|38228.9|38076.3|38228.9|38076.3|38228.9|38076.3|0
1644809800000|2022-02-14 03:36:40|38231.5|38078.9|38231.5|38078.9|38231.5|38078.9|38231.5|38078.9|0
1644809830000|2022-02-14 03:37:10|38247.5|38094.9|38247.5|38094.9|38247.5|38094.9|38247.5|38094.9|0
1644809860000|2022-02-14 03:37:40|38236.5|38083.9|38236.5|38083.9|38236.5|38083.9|38236.5|38083.9|0
1644809890000|2022-02-14 03:38:10|38231|38078.4|38231|38078.4|38231|38078.4|38231|38078.4|0
1644809920000|2022-02-14 03:38:40|38221.9|38069.3|38221.9|38069.3|38221.9|38069.3|38221.9|38069.3|0
1644809950000|2022-02-14 03:39:10|38224.9|38072.3|38224.9|38072.3|38224.9|38072.3|38224.9|38072.3|0
1644809980000|2022-02-14 03:39:40|38234.1|38081.5|38234.1|38081.5|38234.1|38081.5|38234.1|38081.5|0
1644810010000|2022-02-14 03:40:10|38220.8|38068.2|38220.8|38068.2|38220.8|38068.2|38220.8|38068.2|0
1644810040000|2022-02-14 03:40:40|38230.8|38078.2|38230.8|38078.2|38230.8|38078.2|38230.8|38078.2|0
1644810070000|2022-02-14 03:41:10|38220.6|38068|38220.6|38068|38220.6|38068|38220.6|38068|0
1644810100000|2022-02-14 03:41:40|38225.4|38072.8|38225.4|38072.8|38225.4|38072.8|38225.4|38072.8|0
1644810130000|2022-02-14 03:42:10|38214|38061.4|38214|38061.4|38214|38061.4|38214|38061.4|0
1644810160000|2022-02-14 03:42:40|38213.9|38061.3|38213.9|38061.3|38213.9|38061.3|38213.9|38061.3|0
1644810190000|2022-02-14 03:43:10|38196.7|38044.3|38196.7|38044.3|38196.7|38044.3|38196.7|38044.3|0
1644810220000|2022-02-14 03:43:40|38173|38020.6|38173|38020.6|38173|38020.6|38173|38020.6|0
1644810250000|2022-02-14 03:44:10|38162.7|38010.3|38162.7|38010.3|38162.7|38010.3|38162.7|38010.3|0
1644810280000|2022-02-14 03:44:40|38156.9|38004.5|38156.9|38004.5|38156.9|38004.5|38156.9|38004.5|0
1644810310000|2022-02-14 03:45:10|38136.1|37983.9|38136.1|37983.9|38136.1|37983.9|38136.1|37983.9|0
1644810340000|2022-02-14 03:45:40|38127.3|37975.1|38127.3|37975.1|38127.3|37975.1|38127.3|37975.1|0
1644810370000|2022-02-14 03:46:10|38119.5|37967.3|38119.5|37967.3|38119.5|37967.3|38119.5|37967.3|0
1644810400000|2022-02-14 03:46:40|38146.8|37994.6|38146.8|37994.6|38146.8|37994.6|38146.8|37994.6|0
1644810430000|2022-02-14 03:47:10|38138.4|37986.2|38138.4|37986.2|38138.4|37986.2|38138.4|37986.2|0
1644810460000|2022-02-14 03:47:40|38137|37984.8|38137|37984.8|38137|37984.8|38137|37984.8|0
1644810490000|2022-02-14 03:48:10|38136.9|37984.7|38136.9|37984.7|38136.9|37984.7|38136.9|37984.7|0
1644810520000|2022-02-14 03:48:40|38127.9|37975.7|38127.9|37975.7|38127.9|37975.7|38127.9|37975.7|0
1644810550000|2022-02-14 03:49:10|38125.9|37973.7|38125.9|37973.7|38125.9|37973.7|38125.9|37973.7|0
1644810580000|2022-02-14 03:49:40|38134.3|37982.1|38134.3|37982.1|38134.3|37982.1|38134.3|37982.1|0
1644810610000|2022-02-14 03:50:10|38135|37982.8|38135|37982.8|38135|37982.8|38135|37982.8|0
1644810640000|2022-02-14 03:50:40|38132.4|37980.2|38132.4|37980.2|38132.4|37980.2|38132.4|37980.2|0
1644810670000|2022-02-14 03:51:10|38136.8|37984.6|38136.8|37984.6|38136.8|37984.6|38136.8|37984.6|0
1644810700000|2022-02-14 03:51:40|38144.6|37992.4|38144.6|37992.4|38144.6|37992.4|38144.6|37992.4|0
1644810730000|2022-02-14 03:52:10|38134|37981.8|38134|37981.8|38134|37981.8|38134|37981.8|0
1644810760000|2022-02-14 03:52:40|38132.2|37980|38132.2|37980|38132.2|37980|38132.2|37980|0
1644810790000|2022-02-14 03:53:10|38122.2|37970|38122.2|37970|38122.2|37970|38122.2|37970|0
1644810820000|2022-02-14 03:53:40|38128|37975.8|38128|37975.8|38128|37975.8|38128|37975.8|0
1644810850000|2022-02-14 03:54:10|38118.6|37966.4|38118.6|37966.4|38118.6|37966.4|38118.6|37966.4|0
1644810880000|2022-02-14 03:54:40|38115.5|37963.3|38115.5|37963.3|38115.5|37963.3|38115.5|37963.3|0
1644810910000|2022-02-14 03:55:10|38114.1|37961.9|38114.1|37961.9|38114.1|37961.9|38114.1|37961.9|0
1644810940000|2022-02-14 03:55:40|38100.3|37948.3|38100.3|37948.3|38100.3|37948.3|38100.3|37948.3|0
1644810970000|2022-02-14 03:56:10|38098|37946|38098|37946|38098|37946|38098|37946|0
1644811000000|2022-02-14 03:56:40|38096.6|37944.6|38096.6|37944.6|38096.6|37944.6|38096.6|37944.6|0
1644811030000|2022-02-14 03:57:10|38093.5|37941.5|38093.5|37941.5|38093.5|37941.5|38093.5|37941.5|0
1644811060000|2022-02-14 03:57:40|38094.8|37942.8|38094.8|37942.8|38094.8|37942.8|38094.8|37942.8|0
1644811090000|2022-02-14 03:58:10|38094.3|37942.3|38094.3|37942.3|38094.3|37942.3|38094.3|37942.3|0
1644811120000|2022-02-14 03:58:40|38120.5|37968.3|38120.5|37968.3|38120.5|37968.3|38120.5|37968.3|0
1644811150000|2022-02-14 03:59:10|38141.3|37989.1|38141.3|37989.1|38141.3|37989.1|38141.3|37989.1|0
1644811180000|2022-02-14 03:59:40|38143.2|37991|38143.2|37991|38143.2|37991|38143.2|37991|0
1644811210000|2022-02-14 04:00:10|38119|37966.8|38119|37966.8|38119|37966.8|38119|37966.8|0
1644811240000|2022-02-14 04:00:40|38098.3|37946.3|38098.3|37946.3|38098.3|37946.3|38098.3|37946.3|0
1644811270000|2022-02-14 04:01:10|38095.4|37943.4|38095.4|37943.4|38095.4|37943.4|38095.4|37943.4|0
1644811300000|2022-02-14 04:01:40|38103|37950.8|38103|37950.8|38103|37950.8|38103|37950.8|0
1644811330000|2022-02-14 04:02:10|38111.5|37959.3|38111.5|37959.3|38111.5|37959.3|38111.5|37959.3|0
1644811360000|2022-02-14 04:02:40|38117.2|37965|38117.2|37965|38117.2|37965|38117.2|37965|0
1644811390000|2022-02-14 04:03:10|38099.4|37947.4|38099.4|37947.4|38099.4|37947.4|38099.4|37947.4|0
1644811420000|2022-02-14 04:03:40|38096.2|37944.2|38096.2|37944.2|38096.2|37944.2|38096.2|37944.2|0
1644811450000|2022-02-14 04:04:10|38096.8|37944.8|38096.8|37944.8|38096.8|37944.8|38096.8|37944.8|0
1644811480000|2022-02-14 04:04:40|38108.3|37956.1|38108.3|37956.1|38108.3|37956.1|38108.3|37956.1|0
1644811510000|2022-02-14 04:05:10|38110.9|37958.7|38110.9|37958.7|38110.9|37958.7|38110.9|37958.7|0
1644811540000|2022-02-14 04:05:40|38116.1|37963.9|38116.1|37963.9|38116.1|37963.9|38116.1|37963.9|0
1644811570000|2022-02-14 04:06:10|38126.7|37974.5|38126.7|37974.5|38126.7|37974.5|38126.7|37974.5|0
1644811600000|2022-02-14 04:06:40|38131.2|37979|38131.2|37979|38131.2|37979|38131.2|37979|0
1644811630000|2022-02-14 04:07:10|38127.8|37975.6|38127.8|37975.6|38127.8|37975.6|38127.8|37975.6|0
1644811660000|2022-02-14 04:07:40|38123.5|37971.3|38123.5|37971.3|38123.5|37971.3|38123.5|37971.3|0
1644811690000|2022-02-14 04:08:10|38132.6|37980.4|38132.6|37980.4|38132.6|37980.4|38132.6|37980.4|0
1644811720000|2022-02-14 04:08:40|38131|37978.8|38131|37978.8|38131|37978.8|38131|37978.8|0
1644811750000|2022-02-14 04:09:10|38112|37959.8|38112|37959.8|38112|37959.8|38112|37959.8|0
1644811780000|2022-02-14 04:09:40|38114.2|37962|38114.2|37962|38114.2|37962|38114.2|37962|0
1644811810000|2022-02-14 04:10:10|38101.4|37949.2|38101.4|37949.2|38101.4|37949.2|38101.4|37949.2|0
1644811840000|2022-02-14 04:10:40|38103.8|37951.6|38103.8|37951.6|38103.8|37951.6|38103.8|37951.6|0
1644811870000|2022-02-14 04:11:10|38096.9|37944.9|38096.9|37944.9|38096.9|37944.9|38096.9|37944.9|0
1644811900000|2022-02-14 04:11:40|38084.7|37932.7|38084.7|37932.7|38084.7|37932.7|38084.7|37932.7|0
1644811930000|2022-02-14 04:12:10|38085.1|37933.1|38085.1|37933.1|38085.1|37933.1|38085.1|37933.1|0
1644811960000|2022-02-14 04:12:40|38086.3|37934.3|38086.3|37934.3|38086.3|37934.3|38086.3|37934.3|0
1644811990000|2022-02-14 04:13:10|38082.8|37930.8|38082.8|37930.8|38082.8|37930.8|38082.8|37930.8|0
1644812020000|2022-02-14 04:13:40|38090.5|37938.5|38090.5|37938.5|38090.5|37938.5|38090.5|37938.5|0
1644812050000|2022-02-14 04:14:10|38087.5|37935.5|38087.5|37935.5|38087.5|37935.5|38087.5|37935.5|0
1644812080000|2022-02-14 04:14:40|38082.1|37930.1|38082.1|37930.1|38082.1|37930.1|38082.1|37930.1|0
1644812110000|2022-02-14 04:15:10|38091.2|37939.2|38091.2|37939.2|38091.2|37939.2|38091.2|37939.2|0
1644812140000|2022-02-14 04:15:40|38097|37945|38097|37945|38097|37945|38097|37945|0
1644812170000|2022-02-14 04:16:10|38088|37936|38088|37936|38088|37936|38088|37936|0
1644812200000|2022-02-14 04:16:40|38088.2|37936.2|38088.2|37936.2|38088.2|37936.2|38088.2|37936.2|0
1644812230000|2022-02-14 04:17:10|38082.9|37930.9|38082.9|37930.9|38082.9|37930.9|38082.9|37930.9|0
1644812260000|2022-02-14 04:17:40|38084.3|37932.3|38084.3|37932.3|38084.3|37932.3|38084.3|37932.3|0
1644812290000|2022-02-14 04:18:10|38085.9|37933.9|38085.9|37933.9|38085.9|37933.9|38085.9|37933.9|0
1644812320000|2022-02-14 04:18:40|38093.2|37941.2|38093.2|37941.2|38093.2|37941.2|38093.2|37941.2|0
1644812350000|2022-02-14 04:19:10|38098.3|37946.3|38098.3|37946.3|38098.3|37946.3|38098.3|37946.3|0
1644812380000|2022-02-14 04:19:40|38095.1|37943.1|38095.1|37943.1|38095.1|37943.1|38095.1|37943.1|0
1644812410000|2022-02-14 04:20:10|38078.9|37926.9|38078.9|37926.9|38078.9|37926.9|38078.9|37926.9|0
1644812440000|2022-02-14 04:20:40|38063.1|37911.1|38063.1|37911.1|38063.1|37911.1|38063.1|37911.1|0
1644812470000|2022-02-14 04:21:10|38069.2|37917.2|38069.2|37917.2|38069.2|37917.2|38069.2|37917.2|0
1644812500000|2022-02-14 04:21:40|38074.5|37922.5|38074.5|37922.5|38074.5|37922.5|38074.5|37922.5|0
1644812530000|2022-02-14 04:22:10|38085.4|37933.4|38085.4|37933.4|38085.4|37933.4|38085.4|37933.4|0
1644812560000|2022-02-14 04:22:40|38091.9|37939.9|38091.9|37939.9|38091.9|37939.9|38091.9|37939.9|0
1644812590000|2022-02-14 04:23:10|38101.9|37949.7|38101.9|37949.7|38101.9|37949.7|38101.9|37949.7|0
1644812620000|2022-02-14 04:23:40|38107|37954.8|38107|37954.8|38107|37954.8|38107|37954.8|0
1644812650000|2022-02-14 04:24:10|38074.5|37922.5|38074.5|37922.5|38074.5|37922.5|38074.5|37922.5|0
1644812680000|2022-02-14 04:24:40|38091.7|37939.7|38091.7|37939.7|38091.7|37939.7|38091.7|37939.7|0
1644812710000|2022-02-14 04:25:10|38077.9|37925.9|38077.9|37925.9|38077.9|37925.9|38077.9|37925.9|0
1644812740000|2022-02-14 04:25:40|38080.7|37928.7|38080.7|37928.7|38080.7|37928.7|38080.7|37928.7|0
1644812770000|2022-02-14 04:26:10|38086.6|37934.6|38086.6|37934.6|38086.6|37934.6|38086.6|37934.6|0
1644812800000|2022-02-14 04:26:40|38087.8|37935.8|38087.8|37935.8|38087.8|37935.8|38087.8|37935.8|0
1644812830000|2022-02-14 04:27:10|38075.4|37923.4|38075.4|37923.4|38075.4|37923.4|38075.4|37923.4|0
1644812860000|2022-02-14 04:27:40|38088.4|37936.4|38088.4|37936.4|38088.4|37936.4|38088.4|37936.4|0
1644812890000|2022-02-14 04:28:10|38110.5|37958.3|38110.5|37958.3|38110.5|37958.3|38110.5|37958.3|0
1644812920000|2022-02-14 04:28:40|38096|37944|38096|37944|38096|37944|38096|37944|0
1644812950000|2022-02-14 04:29:10|38095.4|37943.4|38095.4|37943.4|38095.4|37943.4|38095.4|37943.4|0
1644812980000|2022-02-14 04:29:40|38100.4|37948.4|38100.4|37948.4|38100.4|37948.4|38100.4|37948.4|0
1644813010000|2022-02-14 04:30:10|38101.4|37949.2|38101.4|37949.2|38101.4|37949.2|38101.4|37949.2|0
1644813040000|2022-02-14 04:30:40|38103.1|37950.9|38103.1|37950.9|38103.1|37950.9|38103.1|37950.9|0
1644813070000|2022-02-14 04:31:10|38114.7|37962.5|38114.7|37962.5|38114.7|37962.5|38114.7|37962.5|0
1644813100000|2022-02-14 04:31:40|38123.8|37971.6|38123.8|37971.6|38123.8|37971.6|38123.8|37971.6|0
1644813130000|2022-02-14 04:32:10|38110.4|37958.2|38110.4|37958.2|38110.4|37958.2|38110.4|37958.2|0
1644813160000|2022-02-14 04:32:40|38112.9|37960.7|38112.9|37960.7|38112.9|37960.7|38112.9|37960.7|0
1644813190000|2022-02-14 04:33:10|38117.1|37964.9|38117.1|37964.9|38117.1|37964.9|38117.1|37964.9|0
1644813220000|2022-02-14 04:33:40|38123.7|37971.5|38123.7|37971.5|38123.7|37971.5|38123.7|37971.5|0
1644813250000|2022-02-14 04:34:10|38127.1|37974.9|38127.1|37974.9|38127.1|37974.9|38127.1|37974.9|0
1644813280000|2022-02-14 04:34:40|38123.6|37971.4|38123.6|37971.4|38123.6|37971.4|38123.6|37971.4|0
1644813310000|2022-02-14 04:35:10|38114|37961.8|38114|37961.8|38114|37961.8|38114|37961.8|0
1644813340000|2022-02-14 04:35:40|38112.2|37960|38112.2|37960|38112.2|37960|38112.2|37960|0
1644813370000|2022-02-14 04:36:10|38114.1|37961.9|38114.1|37961.9|38114.1|37961.9|38114.1|37961.9|0
1644813400000|2022-02-14 04:36:40|38110.4|37958.2|38110.4|37958.2|38110.4|37958.2|38110.4|37958.2|0
1644813430000|2022-02-14 04:37:10|38113.9|37961.7|38113.9|37961.7|38113.9|37961.7|38113.9|37961.7|0
1644813460000|2022-02-14 04:37:40|38117.8|37965.6|38117.8|37965.6|38117.8|37965.6|38117.8|37965.6|0
1644813490000|2022-02-14 04:38:10|38131.2|37979|38131.2|37979|38131.2|37979|38131.2|37979|0
1644813520000|2022-02-14 04:38:40|38147.5|37995.3|38147.5|37995.3|38147.5|37995.3|38147.5|37995.3|0
1644813550000|2022-02-14 04:39:10|38155.7|38003.3|38155.7|38003.3|38155.7|38003.3|38155.7|38003.3|0
1644813580000|2022-02-14 04:39:40|38145.3|37993.1|38145.3|37993.1|38145.3|37993.1|38145.3|37993.1|0
1644813610000|2022-02-14 04:40:10|38145|37992.8|38145|37992.8|38145|37992.8|38145|37992.8|0
1644813640000|2022-02-14 04:40:40|38130.3|37978.1|38130.3|37978.1|38130.3|37978.1|38130.3|37978.1|0
1644813670000|2022-02-14 04:41:10|38132|37979.8|38132|37979.8|38132|37979.8|38132|37979.8|0
1644813700000|2022-02-14 04:41:40|38140|37987.8|38140|37987.8|38140|37987.8|38140|37987.8|0
1644813730000|2022-02-14 04:42:10|38135.4|37983.2|38135.4|37983.2|38135.4|37983.2|38135.4|37983.2|0
1644813760000|2022-02-14 04:42:40|38124.5|37972.3|38124.5|37972.3|38124.5|37972.3|38124.5|37972.3|0
1644813790000|2022-02-14 04:43:10|38132.4|37980.2|38132.4|37980.2|38132.4|37980.2|38132.4|37980.2|0
1644813820000|2022-02-14 04:43:40|38131.2|37979|38131.2|37979|38131.2|37979|38131.2|37979|0
1644813850000|2022-02-14 04:44:10|38136.6|37984.4|38136.6|37984.4|38136.6|37984.4|38136.6|37984.4|0
1644813880000|2022-02-14 04:44:40|38132|37979.8|38132|37979.8|38132|37979.8|38132|37979.8|0
1644813910000|2022-02-14 04:45:10|38113.3|37961.1|38113.3|37961.1|38113.3|37961.1|38113.3|37961.1|0
1644813940000|2022-02-14 04:45:40|38131.5|37979.3|38131.5|37979.3|38131.5|37979.3|38131.5|37979.3|0
1644813970000|2022-02-14 04:46:10|38125|37972.8|38125|37972.8|38125|37972.8|38125|37972.8|0
1644814000000|2022-02-14 04:46:40|38126.8|37974.6|38126.8|37974.6|38126.8|37974.6|38126.8|37974.6|0
1644814030000|2022-02-14 04:47:10|38122.8|37970.6|38122.8|37970.6|38122.8|37970.6|38122.8|37970.6|0
1644814060000|2022-02-14 04:47:40|38127.7|37975.5|38127.7|37975.5|38127.7|37975.5|38127.7|37975.5|0
1644814090000|2022-02-14 04:48:10|38132.7|37980.5|38132.7|37980.5|38132.7|37980.5|38132.7|37980.5|0
1644814120000|2022-02-14 04:48:40|38129.6|37977.4|38129.6|37977.4|38129.6|37977.4|38129.6|37977.4|0
1644814150000|2022-02-14 04:49:10|38117.9|37965.7|38117.9|37965.7|38117.9|37965.7|38117.9|37965.7|0
1644814180000|2022-02-14 04:49:40|38124.6|37972.4|38124.6|37972.4|38124.6|37972.4|38124.6|37972.4|0
1644814210000|2022-02-14 04:50:10|38113.7|37961.5|38113.7|37961.5|38113.7|37961.5|38113.7|37961.5|0
1644814240000|2022-02-14 04:50:40|38111.5|37959.3|38111.5|37959.3|38111.5|37959.3|38111.5|37959.3|0
1644814270000|2022-02-14 04:51:10|38106.5|37954.3|38106.5|37954.3|38106.5|37954.3|38106.5|37954.3|0
1644814300000|2022-02-14 04:51:40|38099.4|37947.4|38099.4|37947.4|38099.4|37947.4|38099.4|37947.4|0
1644814330000|2022-02-14 04:52:10|38095.9|37943.9|38095.9|37943.9|38095.9|37943.9|38095.9|37943.9|0
1644814360000|2022-02-14 04:52:40|38102.9|37950.7|38102.9|37950.7|38102.9|37950.7|38102.9|37950.7|0
1644814390000|2022-02-14 04:53:10|38103.9|37951.7|38103.9|37951.7|38103.9|37951.7|38103.9|37951.7|0
1644814420000|2022-02-14 04:53:40|38103.7|37951.5|38103.7|37951.5|38103.7|37951.5|38103.7|37951.5|0
1644814450000|2022-02-14 04:54:10|38101.9|37949.7|38101.9|37949.7|38101.9|37949.7|38101.9|37949.7|0
1644814480000|2022-02-14 04:54:40|38123.7|37971.5|38123.7|37971.5|38123.7|37971.5|38123.7|37971.5|0
1644814510000|2022-02-14 04:55:10|38132.4|37980.2|38132.4|37980.2|38132.4|37980.2|38132.4|37980.2|0
1644814540000|2022-02-14 04:55:40|38128.9|37976.7|38128.9|37976.7|38128.9|37976.7|38128.9|37976.7|0
1644814570000|2022-02-14 04:56:10|38127.3|37975.1|38127.3|37975.1|38127.3|37975.1|38127.3|37975.1|0
1644814600000|2022-02-14 04:56:40|38131.7|37979.5|38131.7|37979.5|38131.7|37979.5|38131.7|37979.5|0
1644814630000|2022-02-14 04:57:10|38134.1|37981.9|38134.1|37981.9|38134.1|37981.9|38134.1|37981.9|0
1644814660000|2022-02-14 04:57:40|38136.8|37984.6|38136.8|37984.6|38136.8|37984.6|38136.8|37984.6|0
1644814690000|2022-02-14 04:58:10|38132.2|37980|38132.2|37980|38132.2|37980|38132.2|37980|0
1644814720000|2022-02-14 04:58:40|38137.1|37984.9|38137.1|37984.9|38137.1|37984.9|38137.1|37984.9|0
1644814750000|2022-02-14 04:59:10|38165.3|38012.9|38165.3|38012.9|38165.3|38012.9|38165.3|38012.9|0
1644814780000|2022-02-14 04:59:40|38163.4|38011|38163.4|38011|38163.4|38011|38163.4|38011|0
1644880210000|2022-02-14 23:10:10|37660.7|37510.3|37660.7|37510.3|37660.7|37510.3|37660.7|37510.3|0
1645053010000|2022-02-16 23:10:10|41266.6|41101.8|41266.6|41101.8|41266.6|41101.8|41266.6|41101.8|0
1645053040000|2022-02-16 23:10:40|41266.8|41102|41266.8|41102|41266.8|41102|41266.8|41102|0
1645053070000|2022-02-16 23:11:10|41197.8|41033.4|41197.8|41033.4|41197.8|41033.4|41197.8|41033.4|0
1645053100000|2022-02-16 23:11:40|41177.2|41012.8|41177.2|41012.8|41177.2|41012.8|41177.2|41012.8|0
1645053130000|2022-02-16 23:12:10|41171.1|41006.7|41171.1|41006.7|41171.1|41006.7|41171.1|41006.7|0
1645053160000|2022-02-16 23:12:40|41142.9|40978.7|41142.9|40978.7|41142.9|40978.7|41142.9|40978.7|0
1645053190000|2022-02-16 23:13:10|41133.8|40969.6|41133.8|40969.6|41133.8|40969.6|41133.8|40969.6|0
1645053220000|2022-02-16 23:13:40|41140.2|40976|41140.2|40976|41140.2|40976|41140.2|40976|0
1645053250000|2022-02-16 23:14:10|41101.6|40937.6|41101.6|40937.6|41101.6|40937.6|41101.6|40937.6|0
1645053280000|2022-02-16 23:14:40|41049.6|40885.8|41049.6|40885.8|41049.6|40885.8|41049.6|40885.8|0
1645053310000|2022-02-16 23:15:10|41054.8|40891|41054.8|40891|41054.8|40891|41054.8|40891|0
1645053340000|2022-02-16 23:15:40|41040.1|40876.3|41040.1|40876.3|41040.1|40876.3|41040.1|40876.3|0
1645053370000|2022-02-16 23:16:10|41036.1|40872.3|41036.1|40872.3|41036.1|40872.3|41036.1|40872.3|0
1645053400000|2022-02-16 23:16:40|41047.9|40884.1|41047.9|40884.1|41047.9|40884.1|41047.9|40884.1|0
1645053430000|2022-02-16 23:17:10|41070.2|40906.2|41070.2|40906.2|41070.2|40906.2|41070.2|40906.2|0
1645053460000|2022-02-16 23:17:40|41038.6|40874.8|41038.6|40874.8|41038.6|40874.8|41038.6|40874.8|0
1645053490000|2022-02-16 23:18:10|41058.6|40894.6|41058.6|40894.6|41058.6|40894.6|41058.6|40894.6|0
1645053520000|2022-02-16 23:18:40|41038.4|40874.6|41038.4|40874.6|41038.4|40874.6|41038.4|40874.6|0
1645053550000|2022-02-16 23:19:10|41092.1|40928.1|41092.1|40928.1|41092.1|40928.1|41092.1|40928.1|0
1645053580000|2022-02-16 23:19:40|41105.7|40941.7|41105.7|40941.7|41105.7|40941.7|41105.7|40941.7|0
1645053610000|2022-02-16 23:20:10|41123.8|40959.6|41123.8|40959.6|41123.8|40959.6|41123.8|40959.6|0
1645053640000|2022-02-16 23:20:40|41129.4|40965.2|41129.4|40965.2|41129.4|40965.2|41129.4|40965.2|0
1645053670000|2022-02-16 23:21:10|41111.6|40947.4|41111.6|40947.4|41111.6|40947.4|41111.6|40947.4|0
1645053700000|2022-02-16 23:21:40|41104.3|40940.3|41104.3|40940.3|41104.3|40940.3|41104.3|40940.3|0
1645053730000|2022-02-16 23:22:10|41111.7|40947.5|41111.7|40947.5|41111.7|40947.5|41111.7|40947.5|0
1645053760000|2022-02-16 23:22:40|41117|40952.8|41117|40952.8|41117|40952.8|41117|40952.8|0
1645053790000|2022-02-16 23:23:10|41108.8|40944.6|41108.8|40944.6|41108.8|40944.6|41108.8|40944.6|0
1645053820000|2022-02-16 23:23:40|41095.7|40931.7|41095.7|40931.7|41095.7|40931.7|41095.7|40931.7|0
1645053850000|2022-02-16 23:24:10|41107.5|40943.3|41107.5|40943.3|41107.5|40943.3|41107.5|40943.3|0
1645053880000|2022-02-16 23:24:40|41130.3|40966.1|41130.3|40966.1|41130.3|40966.1|41130.3|40966.1|0
1645053910000|2022-02-16 23:25:10|41126.2|40962|41126.2|40962|41126.2|40962|41126.2|40962|0
1645053940000|2022-02-16 23:25:40|41129.3|40965.1|41129.3|40965.1|41129.3|40965.1|41129.3|40965.1|0
1645053970000|2022-02-16 23:26:10|41141.2|40977|41141.2|40977|41141.2|40977|41141.2|40977|0
1645054000000|2022-02-16 23:26:40|41141|40976.8|41141|40976.8|41141|40976.8|41141|40976.8|0
1645054030000|2022-02-16 23:27:10|41146.2|40982|41146.2|40982|41146.2|40982|41146.2|40982|0
1645054060000|2022-02-16 23:27:40|41167.9|41003.5|41167.9|41003.5|41167.9|41003.5|41167.9|41003.5|0
1645054090000|2022-02-16 23:28:10|41155.7|40991.5|41155.7|40991.5|41155.7|40991.5|41155.7|40991.5|0
1645054120000|2022-02-16 23:28:40|41166|41001.6|41166|41001.6|41166|41001.6|41166|41001.6|0
1645054150000|2022-02-16 23:29:10|41223.5|41058.9|41223.5|41058.9|41223.5|41058.9|41223.5|41058.9|0
1645054180000|2022-02-16 23:29:40|41255.2|41090.6|41255.2|41090.6|41255.2|41090.6|41255.2|41090.6|0
1645054210000|2022-02-16 23:30:10|41291.3|41126.5|41291.3|41126.5|41291.3|41126.5|41291.3|41126.5|0
1645054240000|2022-02-16 23:30:40|41274.1|41109.3|41274.1|41109.3|41274.1|41109.3|41274.1|41109.3|0
1645054270000|2022-02-16 23:31:10|41208.8|41044.2|41208.8|41044.2|41208.8|41044.2|41208.8|41044.2|0
1645054300000|2022-02-16 23:31:40|41275.8|41111|41275.8|41111|41275.8|41111|41275.8|41111|0
1645054330000|2022-02-16 23:32:10|41288.3|41123.5|41288.3|41123.5|41288.3|41123.5|41288.3|41123.5|0
1645054360000|2022-02-16 23:32:40|41305.4|41140.6|41305.4|41140.6|41305.4|41140.6|41305.4|41140.6|0
1645054390000|2022-02-16 23:33:10|41322.3|41157.3|41322.3|41157.3|41322.3|41157.3|41322.3|41157.3|0
1645054420000|2022-02-16 23:33:40|41327.1|41162.1|41327.1|41162.1|41327.1|41162.1|41327.1|41162.1|0
1645054450000|2022-02-16 23:34:10|41323.4|41158.4|41323.4|41158.4|41323.4|41158.4|41323.4|41158.4|0
1645054480000|2022-02-16 23:34:40|41323.5|41158.5|41323.5|41158.5|41323.5|41158.5|41323.5|41158.5|0
1645054510000|2022-02-16 23:35:10|41358.7|41193.5|41358.7|41193.5|41358.7|41193.5|41358.7|41193.5|0
1645054540000|2022-02-16 23:35:40|41415.2|41249.8|41415.2|41249.8|41415.2|41249.8|41415.2|41249.8|0
1645054570000|2022-02-16 23:36:10|41406|41240.8|41406|41240.8|41406|41240.8|41406|41240.8|0
1645054600000|2022-02-16 23:36:40|41383.4|41218.2|41383.4|41218.2|41383.4|41218.2|41383.4|41218.2|0
1645054630000|2022-02-16 23:37:10|41395.2|41230|41395.2|41230|41395.2|41230|41395.2|41230|0
1645054660000|2022-02-16 23:37:40|41390.4|41225.2|41390.4|41225.2|41390.4|41225.2|41390.4|41225.2|0
1645054690000|2022-02-16 23:38:10|41374.4|41209.2|41374.4|41209.2|41374.4|41209.2|41374.4|41209.2|0
1645054720000|2022-02-16 23:38:40|41369.7|41204.5|41369.7|41204.5|41369.7|41204.5|41369.7|41204.5|0
1645054750000|2022-02-16 23:39:10|41367|41201.8|41367|41201.8|41367|41201.8|41367|41201.8|0
1645054780000|2022-02-16 23:39:40|41353.6|41188.6|41353.6|41188.6|41353.6|41188.6|41353.6|41188.6|0
1645054810000|2022-02-16 23:40:10|41324.4|41159.4|41324.4|41159.4|41324.4|41159.4|41324.4|41159.4|0
1645054840000|2022-02-16 23:40:40|41362.8|41197.6|41362.8|41197.6|41362.8|41197.6|41362.8|41197.6|0
1645054870000|2022-02-16 23:41:10|41323.9|41158.9|41323.9|41158.9|41323.9|41158.9|41323.9|41158.9|0
1645054900000|2022-02-16 23:41:40|41348.2|41183.2|41348.2|41183.2|41348.2|41183.2|41348.2|41183.2|0
1645054930000|2022-02-16 23:42:10|41347.7|41182.7|41347.7|41182.7|41347.7|41182.7|41347.7|41182.7|0
1645054960000|2022-02-16 23:42:40|41365.5|41200.3|41365.5|41200.3|41365.5|41200.3|41365.5|41200.3|0
1645054990000|2022-02-16 23:43:10|41322.9|41157.9|41322.9|41157.9|41322.9|41157.9|41322.9|41157.9|0
1645055020000|2022-02-16 23:43:40|41325.6|41160.6|41325.6|41160.6|41325.6|41160.6|41325.6|41160.6|0
1645055050000|2022-02-16 23:44:10|41318.9|41153.9|41318.9|41153.9|41318.9|41153.9|41318.9|41153.9|0
1645055080000|2022-02-16 23:44:40|41335.9|41170.9|41335.9|41170.9|41335.9|41170.9|41335.9|41170.9|0
1645055110000|2022-02-16 23:45:10|41367.7|41202.5|41367.7|41202.5|41367.7|41202.5|41367.7|41202.5|0
1645055140000|2022-02-16 23:45:40|41389.6|41224.4|41389.6|41224.4|41389.6|41224.4|41389.6|41224.4|0
1645055170000|2022-02-16 23:46:10|41396.9|41231.7|41396.9|41231.7|41396.9|41231.7|41396.9|41231.7|0
1645055200000|2022-02-16 23:46:40|41400.4|41235.2|41400.4|41235.2|41400.4|41235.2|41400.4|41235.2|0
1645055230000|2022-02-16 23:47:10|41386.3|41221.1|41386.3|41221.1|41386.3|41221.1|41386.3|41221.1|0
1645055260000|2022-02-16 23:47:40|41379.7|41214.5|41379.7|41214.5|41379.7|41214.5|41379.7|41214.5|0
1645055290000|2022-02-16 23:48:10|41366.6|41201.4|41366.6|41201.4|41366.6|41201.4|41366.6|41201.4|0
1645055320000|2022-02-16 23:48:40|41328.1|41163.1|41328.1|41163.1|41328.1|41163.1|41328.1|41163.1|0
1645055350000|2022-02-16 23:49:10|41295.9|41131.1|41295.9|41131.1|41295.9|41131.1|41295.9|41131.1|0
1645055380000|2022-02-16 23:49:40|41305.1|41140.3|41305.1|41140.3|41305.1|41140.3|41305.1|41140.3|0
1645055410000|2022-02-16 23:50:10|41313.1|41148.1|41313.1|41148.1|41313.1|41148.1|41313.1|41148.1|0
1645055440000|2022-02-16 23:50:40|41287.9|41123.1|41287.9|41123.1|41287.9|41123.1|41287.9|41123.1|0
1645055470000|2022-02-16 23:51:10|41233|41068.4|41233|41068.4|41233|41068.4|41233|41068.4|0
1645055500000|2022-02-16 23:51:40|41236|41071.4|41236|41071.4|41236|41071.4|41236|41071.4|0
1645055530000|2022-02-16 23:52:10|41278.4|41113.6|41278.4|41113.6|41278.4|41113.6|41278.4|41113.6|0
1645055560000|2022-02-16 23:52:40|41295.7|41130.9|41295.7|41130.9|41295.7|41130.9|41295.7|41130.9|0
1645055590000|2022-02-16 23:53:10|41350.6|41185.6|41350.6|41185.6|41350.6|41185.6|41350.6|41185.6|0
1645055620000|2022-02-16 23:53:40|41361.2|41196|41361.2|41196|41361.2|41196|41361.2|41196|0
1645055650000|2022-02-16 23:54:10|41407.4|41242.2|41407.4|41242.2|41407.4|41242.2|41407.4|41242.2|0
1645055680000|2022-02-16 23:54:40|41526.6|41360.8|41526.6|41360.8|41526.6|41360.8|41526.6|41360.8|0
1645055710000|2022-02-16 23:55:10|41667.9|41501.5|41667.9|41501.5|41667.9|41501.5|41667.9|41501.5|0
1645055740000|2022-02-16 23:55:40|41599.5|41433.5|41599.5|41433.5|41599.5|41433.5|41599.5|41433.5|0
1645055770000|2022-02-16 23:56:10|41611.9|41445.7|41611.9|41445.7|41611.9|41445.7|41611.9|41445.7|0
1645055800000|2022-02-16 23:56:40|41582.2|41416.2|41582.2|41416.2|41582.2|41416.2|41582.2|41416.2|0
1645055830000|2022-02-16 23:57:10|41538.9|41373.1|41538.9|41373.1|41538.9|41373.1|41538.9|41373.1|0
1645055860000|2022-02-16 23:57:40|41513.3|41347.5|41513.3|41347.5|41513.3|41347.5|41513.3|41347.5|0
1645055890000|2022-02-16 23:58:10|41637.7|41471.5|41637.7|41471.5|41637.7|41471.5|41637.7|41471.5|0
1645055920000|2022-02-16 23:58:40|41647.7|41481.5|41647.7|41481.5|41647.7|41481.5|41647.7|41481.5|0
1645055950000|2022-02-16 23:59:10|41587.8|41421.8|41587.8|41421.8|41587.8|41421.8|41587.8|41421.8|0
1645055980000|2022-02-16 23:59:40|41628.3|41462.1|41628.3|41462.1|41628.3|41462.1|41628.3|41462.1|0
1645056010000|2022-02-17 00:00:10|41564.4|41398.4|41564.4|41398.4|41564.4|41398.4|41564.4|41398.4|0
1645056040000|2022-02-17 00:00:40|41342.1|41177.1|41342.1|41177.1|41342.1|41177.1|41342.1|41177.1|0
1645056070000|2022-02-17 00:01:10|41345.4|41180.4|41345.4|41180.4|41345.4|41180.4|41345.4|41180.4|0
1645056100000|2022-02-17 00:01:40|41313.1|41148.1|41313.1|41148.1|41313.1|41148.1|41313.1|41148.1|0
1645056130000|2022-02-17 00:02:10|41289.7|41124.9|41289.7|41124.9|41289.7|41124.9|41289.7|41124.9|0
1645056160000|2022-02-17 00:02:40|41321.4|41156.4|41321.4|41156.4|41321.4|41156.4|41321.4|41156.4|0
1645056190000|2022-02-17 00:03:10|41363.3|41198.1|41363.3|41198.1|41363.3|41198.1|41363.3|41198.1|0
1645056220000|2022-02-17 00:03:40|41350.2|41185.2|41350.2|41185.2|41350.2|41185.2|41350.2|41185.2|0
1645056250000|2022-02-17 00:04:10|41317|41152|41317|41152|41317|41152|41317|41152|0
1645056280000|2022-02-17 00:04:40|41353.5|41188.5|41353.5|41188.5|41353.5|41188.5|41353.5|41188.5|0
1645056310000|2022-02-17 00:05:10|41345.4|41180.4|41345.4|41180.4|41345.4|41180.4|41345.4|41180.4|0
1645056340000|2022-02-17 00:05:40|41293.5|41128.7|41293.5|41128.7|41293.5|41128.7|41293.5|41128.7|0
1645056370000|2022-02-17 00:06:10|41311.4|41146.4|41311.4|41146.4|41311.4|41146.4|41311.4|41146.4|0
1645056400000|2022-02-17 00:06:40|41332.7|41167.7|41332.7|41167.7|41332.7|41167.7|41332.7|41167.7|0
1645056430000|2022-02-17 00:07:10|41317.8|41152.8|41317.8|41152.8|41317.8|41152.8|41317.8|41152.8|0
1645056460000|2022-02-17 00:07:40|41313.1|41148.1|41313.1|41148.1|41313.1|41148.1|41313.1|41148.1|0
1645056490000|2022-02-17 00:08:10|41355.1|41190.1|41355.1|41190.1|41355.1|41190.1|41355.1|41190.1|0
1645056520000|2022-02-17 00:08:40|41339.1|41174.1|41339.1|41174.1|41339.1|41174.1|41339.1|41174.1|0
1645056550000|2022-02-17 00:09:10|41354|41189|41354|41189|41354|41189|41354|41189|0
1645056580000|2022-02-17 00:09:40|41339.7|41174.7|41339.7|41174.7|41339.7|41174.7|41339.7|41174.7|0
1645056610000|2022-02-17 00:10:10|41359|41193.8|41359|41193.8|41359|41193.8|41359|41193.8|0
1645056640000|2022-02-17 00:10:40|41354.3|41189.3|41354.3|41189.3|41354.3|41189.3|41354.3|41189.3|0
1645056670000|2022-02-17 00:11:10|41355.7|41190.7|41355.7|41190.7|41355.7|41190.7|41355.7|41190.7|0
1645056700000|2022-02-17 00:11:40|41317.4|41152.4|41317.4|41152.4|41317.4|41152.4|41317.4|41152.4|0
1645056730000|2022-02-17 00:12:10|41313.9|41148.9|41313.9|41148.9|41313.9|41148.9|41313.9|41148.9|0
1645056760000|2022-02-17 00:12:40|41349.7|41184.7|41349.7|41184.7|41349.7|41184.7|41349.7|41184.7|0
1645056790000|2022-02-17 00:13:10|41365|41199.8|41365|41199.8|41365|41199.8|41365|41199.8|0
1645056820000|2022-02-17 00:13:40|41390.1|41224.9|41390.1|41224.9|41390.1|41224.9|41390.1|41224.9|0
1645056850000|2022-02-17 00:14:10|41383.7|41218.5|41383.7|41218.5|41383.7|41218.5|41383.7|41218.5|0
1645056880000|2022-02-17 00:14:40|41343.2|41178.2|41343.2|41178.2|41343.2|41178.2|41343.2|41178.2|0
1645056910000|2022-02-17 00:15:10|41297.6|41132.8|41297.6|41132.8|41297.6|41132.8|41297.6|41132.8|0
1645056940000|2022-02-17 00:15:40|41333.2|41168.2|41333.2|41168.2|41333.2|41168.2|41333.2|41168.2|0
1645056970000|2022-02-17 00:16:10|41344.6|41179.6|41344.6|41179.6|41344.6|41179.6|41344.6|41179.6|0
1645057000000|2022-02-17 00:16:40|41326.1|41161.1|41326.1|41161.1|41326.1|41161.1|41326.1|41161.1|0
1645057030000|2022-02-17 00:17:10|41331.1|41166.1|41331.1|41166.1|41331.1|41166.1|41331.1|41166.1|0
1645057060000|2022-02-17 00:17:40|41312.1|41147.1|41312.1|41147.1|41312.1|41147.1|41312.1|41147.1|0
1645057090000|2022-02-17 00:18:10|41328.9|41163.9|41328.9|41163.9|41328.9|41163.9|41328.9|41163.9|0
1645057120000|2022-02-17 00:18:40|41307.8|41142.8|41307.8|41142.8|41307.8|41142.8|41307.8|41142.8|0
1645057150000|2022-02-17 00:19:10|41319.9|41154.9|41319.9|41154.9|41319.9|41154.9|41319.9|41154.9|0
1645057180000|2022-02-17 00:19:40|41337.6|41172.6|41337.6|41172.6|41337.6|41172.6|41337.6|41172.6|0
1645057210000|2022-02-17 00:20:10|41317.7|41152.7|41317.7|41152.7|41317.7|41152.7|41317.7|41152.7|0
1645057240000|2022-02-17 00:20:40|41309.1|41144.1|41309.1|41144.1|41309.1|41144.1|41309.1|41144.1|0
1645057270000|2022-02-17 00:21:10|41313.8|41148.8|41313.8|41148.8|41313.8|41148.8|41313.8|41148.8|0
1645057300000|2022-02-17 00:21:40|41327|41162|41327|41162|41327|41162|41327|41162|0
1645057330000|2022-02-17 00:22:10|41333.1|41168.1|41333.1|41168.1|41333.1|41168.1|41333.1|41168.1|0
1645057360000|2022-02-17 00:22:40|41336.2|41171.2|41336.2|41171.2|41336.2|41171.2|41336.2|41171.2|0
1645057390000|2022-02-17 00:23:10|41331.1|41166.1|41331.1|41166.1|41331.1|41166.1|41331.1|41166.1|0
1645057420000|2022-02-17 00:23:40|41338.2|41173.2|41338.2|41173.2|41338.2|41173.2|41338.2|41173.2|0
1645057450000|2022-02-17 00:24:10|41334.2|41169.2|41334.2|41169.2|41334.2|41169.2|41334.2|41169.2|0
1645057480000|2022-02-17 00:24:40|41319.9|41154.9|41319.9|41154.9|41319.9|41154.9|41319.9|41154.9|0
1645057510000|2022-02-17 00:25:10|41338.7|41173.7|41338.7|41173.7|41338.7|41173.7|41338.7|41173.7|0
1645057540000|2022-02-17 00:25:40|41376.9|41211.7|41376.9|41211.7|41376.9|41211.7|41376.9|41211.7|0
1645057570000|2022-02-17 00:26:10|41388.4|41223.2|41388.4|41223.2|41388.4|41223.2|41388.4|41223.2|0
1645057600000|2022-02-17 00:26:40|41385.9|41220.7|41385.9|41220.7|41385.9|41220.7|41385.9|41220.7|0
1645057630000|2022-02-17 00:27:10|41403|41237.8|41403|41237.8|41403|41237.8|41403|41237.8|0
1645057660000|2022-02-17 00:27:40|41412.6|41247.2|41412.6|41247.2|41412.6|41247.2|41412.6|41247.2|0
1645057690000|2022-02-17 00:28:10|41433.1|41267.7|41433.1|41267.7|41433.1|41267.7|41433.1|41267.7|0
1645057720000|2022-02-17 00:28:40|41396|41230.8|41396|41230.8|41396|41230.8|41396|41230.8|0
1645057750000|2022-02-17 00:29:10|41323.4|41158.4|41323.4|41158.4|41323.4|41158.4|41323.4|41158.4|0
1645057780000|2022-02-17 00:29:40|41335.6|41170.6|41335.6|41170.6|41335.6|41170.6|41335.6|41170.6|0
1645057810000|2022-02-17 00:30:10|41380.3|41215.1|41380.3|41215.1|41380.3|41215.1|41380.3|41215.1|0
1645057840000|2022-02-17 00:30:40|41397.7|41232.5|41397.7|41232.5|41397.7|41232.5|41397.7|41232.5|0
1645057870000|2022-02-17 00:31:10|41396.5|41231.3|41396.5|41231.3|41396.5|41231.3|41396.5|41231.3|0
1645057900000|2022-02-17 00:31:40|41392.5|41227.3|41392.5|41227.3|41392.5|41227.3|41392.5|41227.3|0
1645057930000|2022-02-17 00:32:10|41380.2|41215|41380.2|41215|41380.2|41215|41380.2|41215|0
1645057960000|2022-02-17 00:32:40|41379.1|41213.9|41379.1|41213.9|41379.1|41213.9|41379.1|41213.9|0
1645057990000|2022-02-17 00:33:10|41419.8|41254.4|41419.8|41254.4|41419.8|41254.4|41419.8|41254.4|0
1645058020000|2022-02-17 00:33:40|41437.4|41272|41437.4|41272|41437.4|41272|41437.4|41272|0
1645058050000|2022-02-17 00:34:10|41458.1|41292.5|41458.1|41292.5|41458.1|41292.5|41458.1|41292.5|0
1645058080000|2022-02-17 00:34:40|41452.1|41286.7|41452.1|41286.7|41452.1|41286.7|41452.1|41286.7|0
1645058110000|2022-02-17 00:35:10|41420.9|41255.5|41420.9|41255.5|41420.9|41255.5|41420.9|41255.5|0
1645058140000|2022-02-17 00:35:40|41394.9|41229.7|41394.9|41229.7|41394.9|41229.7|41394.9|41229.7|0
1645058170000|2022-02-17 00:36:10|41422|41256.6|41422|41256.6|41422|41256.6|41422|41256.6|0
1645058200000|2022-02-17 00:36:40|41410.7|41245.3|41410.7|41245.3|41410.7|41245.3|41410.7|41245.3|0
1645058230000|2022-02-17 00:37:10|41418.1|41252.7|41418.1|41252.7|41418.1|41252.7|41418.1|41252.7|0
1645058260000|2022-02-17 00:37:40|41412.7|41247.3|41412.7|41247.3|41412.7|41247.3|41412.7|41247.3|0
1645058290000|2022-02-17 00:38:10|41408.5|41243.1|41408.5|41243.1|41408.5|41243.1|41408.5|41243.1|0
1645058320000|2022-02-17 00:38:40|41395.8|41230.6|41395.8|41230.6|41395.8|41230.6|41395.8|41230.6|0
1645058350000|2022-02-17 00:39:10|41402|41236.8|41402|41236.8|41402|41236.8|41402|41236.8|0
1645058380000|2022-02-17 00:39:40|41417.6|41252.2|41417.6|41252.2|41417.6|41252.2|41417.6|41252.2|0
1645058410000|2022-02-17 00:40:10|41434.4|41269|41434.4|41269|41434.4|41269|41434.4|41269|0
1645058440000|2022-02-17 00:40:40|41467.6|41302|41467.6|41302|41467.6|41302|41467.6|41302|0
1645058470000|2022-02-17 00:41:10|41484.7|41319.1|41484.7|41319.1|41484.7|41319.1|41484.7|41319.1|0
1645058500000|2022-02-17 00:41:40|41484.8|41319.2|41484.8|41319.2|41484.8|41319.2|41484.8|41319.2|0
1645058530000|2022-02-17 00:42:10|41481.5|41315.9|41481.5|41315.9|41481.5|41315.9|41481.5|41315.9|0
1645058560000|2022-02-17 00:42:40|41470.4|41304.8|41470.4|41304.8|41470.4|41304.8|41470.4|41304.8|0
1645058590000|2022-02-17 00:43:10|41428.9|41263.5|41428.9|41263.5|41428.9|41263.5|41428.9|41263.5|0
1645058620000|2022-02-17 00:43:40|41389.8|41224.6|41389.8|41224.6|41389.8|41224.6|41389.8|41224.6|0
1645058650000|2022-02-17 00:44:10|41365.4|41200.2|41365.4|41200.2|41365.4|41200.2|41365.4|41200.2|0
1645058680000|2022-02-17 00:44:40|41384.9|41219.7|41384.9|41219.7|41384.9|41219.7|41384.9|41219.7|0
1645058710000|2022-02-17 00:45:10|41382.3|41217.1|41382.3|41217.1|41382.3|41217.1|41382.3|41217.1|0
1645058740000|2022-02-17 00:45:40|41411.5|41246.1|41411.5|41246.1|41411.5|41246.1|41411.5|41246.1|0
1645058770000|2022-02-17 00:46:10|41416.3|41250.9|41416.3|41250.9|41416.3|41250.9|41416.3|41250.9|0
1645058800000|2022-02-17 00:46:40|41419.7|41254.3|41419.7|41254.3|41419.7|41254.3|41419.7|41254.3|0
1645058830000|2022-02-17 00:47:10|41448.3|41282.9|41448.3|41282.9|41448.3|41282.9|41448.3|41282.9|0
1645058860000|2022-02-17 00:47:40|41430|41264.6|41430|41264.6|41430|41264.6|41430|41264.6|0
1645058890000|2022-02-17 00:48:10|41427.9|41262.5|41427.9|41262.5|41427.9|41262.5|41427.9|41262.5|0
1645058920000|2022-02-17 00:48:40|41434.7|41269.3|41434.7|41269.3|41434.7|41269.3|41434.7|41269.3|0
1645058950000|2022-02-17 00:49:10|41457.4|41292|41457.4|41292|41457.4|41292|41457.4|41292|0
1645058980000|2022-02-17 00:49:40|41486.7|41321.1|41486.7|41321.1|41486.7|41321.1|41486.7|41321.1|0
1645059010000|2022-02-17 00:50:10|41488.4|41322.8|41488.4|41322.8|41488.4|41322.8|41488.4|41322.8|0
1645059040000|2022-02-17 00:50:40|41484.9|41319.3|41484.9|41319.3|41484.9|41319.3|41484.9|41319.3|0
1645059070000|2022-02-17 00:51:10|41479.4|41313.8|41479.4|41313.8|41479.4|41313.8|41479.4|41313.8|0
1645059100000|2022-02-17 00:51:40|41483.1|41317.5|41483.1|41317.5|41483.1|41317.5|41483.1|41317.5|0
1645059130000|2022-02-17 00:52:10|41461.1|41295.5|41461.1|41295.5|41461.1|41295.5|41461.1|41295.5|0
1645059160000|2022-02-17 00:52:40|41424.3|41258.9|41424.3|41258.9|41424.3|41258.9|41424.3|41258.9|0
1645059190000|2022-02-17 00:53:10|41438.9|41273.5|41438.9|41273.5|41438.9|41273.5|41438.9|41273.5|0
1645059220000|2022-02-17 00:53:40|41441.8|41276.4|41441.8|41276.4|41441.8|41276.4|41441.8|41276.4|0
1645059250000|2022-02-17 00:54:10|41431.7|41266.3|41431.7|41266.3|41431.7|41266.3|41431.7|41266.3|0
1645059280000|2022-02-17 00:54:40|41465.2|41299.6|41465.2|41299.6|41465.2|41299.6|41465.2|41299.6|0
1645059310000|2022-02-17 00:55:10|41423.2|41257.8|41423.2|41257.8|41423.2|41257.8|41423.2|41257.8|0
1645059340000|2022-02-17 00:55:40|41426.3|41260.9|41426.3|41260.9|41426.3|41260.9|41426.3|41260.9|0
1645059370000|2022-02-17 00:56:10|41434.2|41268.8|41434.2|41268.8|41434.2|41268.8|41434.2|41268.8|0
1645059400000|2022-02-17 00:56:40|41471|41305.4|41471|41305.4|41471|41305.4|41471|41305.4|0
1645059430000|2022-02-17 00:57:10|41473.7|41308.1|41473.7|41308.1|41473.7|41308.1|41473.7|41308.1|0
1645059460000|2022-02-17 00:57:40|41468.5|41302.9|41468.5|41302.9|41468.5|41302.9|41468.5|41302.9|0
1645059490000|2022-02-17 00:58:10|41458.1|41292.5|41458.1|41292.5|41458.1|41292.5|41458.1|41292.5|0
1645059520000|2022-02-17 00:58:40|41457.1|41291.7|41457.1|41291.7|41457.1|41291.7|41457.1|41291.7|0
1645059550000|2022-02-17 00:59:10|41461.2|41295.6|41461.2|41295.6|41461.2|41295.6|41461.2|41295.6|0
1645059580000|2022-02-17 00:59:40|41421.8|41256.4|41421.8|41256.4|41421.8|41256.4|41421.8|41256.4|0
1645059610000|2022-02-17 01:00:10|41413.5|41248.1|41413.5|41248.1|41413.5|41248.1|41413.5|41248.1|0
1645059640000|2022-02-17 01:00:40|41432.4|41267|41432.4|41267|41432.4|41267|41432.4|41267|0
1645059670000|2022-02-17 01:01:10|41431.7|41266.3|41431.7|41266.3|41431.7|41266.3|41431.7|41266.3|0
1645059700000|2022-02-17 01:01:40|41433.1|41267.7|41433.1|41267.7|41433.1|41267.7|41433.1|41267.7|0
1645059730000|2022-02-17 01:02:10|41439.7|41274.3|41439.7|41274.3|41439.7|41274.3|41439.7|41274.3|0
1645059760000|2022-02-17 01:02:40|41444.8|41279.4|41444.8|41279.4|41444.8|41279.4|41444.8|41279.4|0
1645059790000|2022-02-17 01:03:10|41437.9|41272.5|41437.9|41272.5|41437.9|41272.5|41437.9|41272.5|0
1645059850000|2022-02-17 01:04:10|41438.7|41273.3|41438.7|41273.3|41438.7|41273.3|41438.7|41273.3|0
1645059880000|2022-02-17 01:04:40|41464.1|41298.5|41464.1|41298.5|41464.1|41298.5|41464.1|41298.5|0
1645059910000|2022-02-17 01:05:10|41489.1|41323.5|41489.1|41323.5|41489.1|41323.5|41489.1|41323.5|0
1645059940000|2022-02-17 01:05:40|41502.5|41336.9|41502.5|41336.9|41502.5|41336.9|41502.5|41336.9|0
1645059970000|2022-02-17 01:06:10|41500.6|41335|41500.6|41335|41500.6|41335|41500.6|41335|0
1645060000000|2022-02-17 01:06:40|41463.9|41298.3|41463.9|41298.3|41463.9|41298.3|41463.9|41298.3|0
1645060030000|2022-02-17 01:07:10|41455.2|41289.8|41455.2|41289.8|41455.2|41289.8|41455.2|41289.8|0
1645060060000|2022-02-17 01:07:40|41433.8|41268.4|41433.8|41268.4|41433.8|41268.4|41433.8|41268.4|0
1645060090000|2022-02-17 01:08:10|41454.8|41289.4|41454.8|41289.4|41454.8|41289.4|41454.8|41289.4|0
1645060120000|2022-02-17 01:08:40|41447|41281.6|41447|41281.6|41447|41281.6|41447|41281.6|0
1645060150000|2022-02-17 01:09:10|41451.2|41285.8|41451.2|41285.8|41451.2|41285.8|41451.2|41285.8|0
1645060180000|2022-02-17 01:09:40|41451.7|41286.3|41451.7|41286.3|41451.7|41286.3|41451.7|41286.3|0
1645060210000|2022-02-17 01:10:10|41452.4|41287|41452.4|41287|41452.4|41287|41452.4|41287|0
1645060240000|2022-02-17 01:10:40|41454|41288.6|41454|41288.6|41454|41288.6|41454|41288.6|0
1645060270000|2022-02-17 01:11:10|41475.3|41309.7|41475.3|41309.7|41475.3|41309.7|41475.3|41309.7|0
1645060300000|2022-02-17 01:11:40|41498.2|41332.6|41498.2|41332.6|41498.2|41332.6|41498.2|41332.6|0
1645060330000|2022-02-17 01:12:10|41495.8|41330.2|41495.8|41330.2|41495.8|41330.2|41495.8|41330.2|0
1645060360000|2022-02-17 01:12:40|41502.6|41337|41502.6|41337|41502.6|41337|41502.6|41337|0
1645060390000|2022-02-17 01:13:10|41517.6|41351.8|41517.6|41351.8|41517.6|41351.8|41517.6|41351.8|0
1645060420000|2022-02-17 01:13:40|41543.8|41378|41543.8|41378|41543.8|41378|41543.8|41378|0
1645060450000|2022-02-17 01:14:10|41563.9|41397.9|41563.9|41397.9|41563.9|41397.9|41563.9|41397.9|0
1645060480000|2022-02-17 01:14:40|41542.4|41376.6|41542.4|41376.6|41542.4|41376.6|41542.4|41376.6|0
1645060510000|2022-02-17 01:15:10|41543|41377.2|41543|41377.2|41543|41377.2|41543|41377.2|0
1645060540000|2022-02-17 01:15:40|41555.3|41389.5|41555.3|41389.5|41555.3|41389.5|41555.3|41389.5|0
1645060570000|2022-02-17 01:16:10|41567|41401|41567|41401|41567|41401|41567|41401|0
1645060600000|2022-02-17 01:16:40|41572.2|41406.2|41572.2|41406.2|41572.2|41406.2|41572.2|41406.2|0
1645060630000|2022-02-17 01:17:10|41554.9|41389.1|41554.9|41389.1|41554.9|41389.1|41554.9|41389.1|0
1645060660000|2022-02-17 01:17:40|41577.2|41411.2|41577.2|41411.2|41577.2|41411.2|41577.2|41411.2|0
1645060690000|2022-02-17 01:18:10|41556.5|41390.7|41556.5|41390.7|41556.5|41390.7|41556.5|41390.7|0
1645060720000|2022-02-17 01:18:40|41551|41385.2|41551|41385.2|41551|41385.2|41551|41385.2|0
1645060750000|2022-02-17 01:19:10|41556.2|41390.4|41556.2|41390.4|41556.2|41390.4|41556.2|41390.4|0
1645060780000|2022-02-17 01:19:40|41561|41395|41561|41395|41561|41395|41561|41395|0
1645060810000|2022-02-17 01:20:10|41581.3|41415.3|41581.3|41415.3|41581.3|41415.3|41581.3|41415.3|0
1645060840000|2022-02-17 01:20:40|41612.8|41446.6|41612.8|41446.6|41612.8|41446.6|41612.8|41446.6|0
1645060870000|2022-02-17 01:21:10|41653.5|41487.3|41653.5|41487.3|41653.5|41487.3|41653.5|41487.3|0
1645060900000|2022-02-17 01:21:40|41640.9|41474.7|41640.9|41474.7|41640.9|41474.7|41640.9|41474.7|0
1645060930000|2022-02-17 01:22:10|41655.3|41489.1|41655.3|41489.1|41655.3|41489.1|41655.3|41489.1|0
1645060960000|2022-02-17 01:22:40|41677.4|41511|41677.4|41511|41677.4|41511|41677.4|41511|0
1645060990000|2022-02-17 01:23:10|41664.2|41497.8|41664.2|41497.8|41664.2|41497.8|41664.2|41497.8|0
1645061020000|2022-02-17 01:23:40|41670.5|41504.1|41670.5|41504.1|41670.5|41504.1|41670.5|41504.1|0
1645061050000|2022-02-17 01:24:10|41699.4|41533|41699.4|41533|41699.4|41533|41699.4|41533|0
1645061080000|2022-02-17 01:24:40|41666.5|41500.1|41666.5|41500.1|41666.5|41500.1|41666.5|41500.1|0
1645061110000|2022-02-17 01:25:10|41663.4|41497|41663.4|41497|41663.4|41497|41663.4|41497|0
1645061140000|2022-02-17 01:25:40|41653.9|41487.7|41653.9|41487.7|41653.9|41487.7|41653.9|41487.7|0
1645061170000|2022-02-17 01:26:10|41656.4|41490.2|41656.4|41490.2|41656.4|41490.2|41656.4|41490.2|0
1645061200000|2022-02-17 01:26:40|41679.4|41513|41679.4|41513|41679.4|41513|41679.4|41513|0
1645061230000|2022-02-17 01:27:10|41680.5|41514.1|41680.5|41514.1|41680.5|41514.1|41680.5|41514.1|0
1645061260000|2022-02-17 01:27:40|41678.6|41512.2|41678.6|41512.2|41678.6|41512.2|41678.6|41512.2|0
1645061290000|2022-02-17 01:28:10|41681.1|41514.7|41681.1|41514.7|41681.1|41514.7|41681.1|41514.7|0
1645061320000|2022-02-17 01:28:40|41666.2|41499.8|41666.2|41499.8|41666.2|41499.8|41666.2|41499.8|0
1645061350000|2022-02-17 01:29:10|41659.3|41492.9|41659.3|41492.9|41659.3|41492.9|41659.3|41492.9|0
1645061380000|2022-02-17 01:29:40|41631.7|41465.5|41631.7|41465.5|41631.7|41465.5|41631.7|41465.5|0
1645061410000|2022-02-17 01:30:10|41590.5|41424.5|41590.5|41424.5|41590.5|41424.5|41590.5|41424.5|0
1645061440000|2022-02-17 01:30:40|41578|41412|41578|41412|41578|41412|41578|41412|0
1645061470000|2022-02-17 01:31:10|41586.9|41420.9|41586.9|41420.9|41586.9|41420.9|41586.9|41420.9|0
1645061500000|2022-02-17 01:31:40|41625.9|41459.7|41625.9|41459.7|41625.9|41459.7|41625.9|41459.7|0
1645061530000|2022-02-17 01:32:10|41629|41462.8|41629|41462.8|41629|41462.8|41629|41462.8|0
1645061560000|2022-02-17 01:32:40|41591.8|41425.8|41591.8|41425.8|41591.8|41425.8|41591.8|41425.8|0
1645061590000|2022-02-17 01:33:10|41596.4|41430.4|41596.4|41430.4|41596.4|41430.4|41596.4|41430.4|0
1645061620000|2022-02-17 01:33:40|41577.9|41411.9|41577.9|41411.9|41577.9|41411.9|41577.9|41411.9|0
1645061650000|2022-02-17 01:34:10|41580.1|41414.1|41580.1|41414.1|41580.1|41414.1|41580.1|41414.1|0
1645061680000|2022-02-17 01:34:40|41558.3|41392.3|41558.3|41392.3|41558.3|41392.3|41558.3|41392.3|0
1645061710000|2022-02-17 01:35:10|41526.1|41360.3|41526.1|41360.3|41526.1|41360.3|41526.1|41360.3|0
1645061740000|2022-02-17 01:35:40|41525.8|41360|41525.8|41360|41525.8|41360|41525.8|41360|0
1645061770000|2022-02-17 01:36:10|41555|41389.2|41555|41389.2|41555|41389.2|41555|41389.2|0
1645061800000|2022-02-17 01:36:40|41568.2|41402.2|41568.2|41402.2|41568.2|41402.2|41568.2|41402.2|0
1645061830000|2022-02-17 01:37:10|41546.3|41380.5|41546.3|41380.5|41546.3|41380.5|41546.3|41380.5|0
1645061860000|2022-02-17 01:37:40|41543.1|41377.3|41543.1|41377.3|41543.1|41377.3|41543.1|41377.3|0
1645061890000|2022-02-17 01:38:10|41562.9|41396.9|41562.9|41396.9|41562.9|41396.9|41562.9|41396.9|0
1645061920000|2022-02-17 01:38:40|41564.6|41398.6|41564.6|41398.6|41564.6|41398.6|41564.6|41398.6|0
1645061950000|2022-02-17 01:39:10|41566.5|41400.5|41566.5|41400.5|41566.5|41400.5|41566.5|41400.5|0
1645061980000|2022-02-17 01:39:40|41564.3|41398.3|41564.3|41398.3|41564.3|41398.3|41564.3|41398.3|0
1645062010000|2022-02-17 01:40:10|41589.1|41423.1|41589.1|41423.1|41589.1|41423.1|41589.1|41423.1|0
1645062040000|2022-02-17 01:40:40|41595.6|41429.6|41595.6|41429.6|41595.6|41429.6|41595.6|41429.6|0
1645062070000|2022-02-17 01:41:10|41614.5|41448.3|41614.5|41448.3|41614.5|41448.3|41614.5|41448.3|0
1645062100000|2022-02-17 01:41:40|41589.8|41423.8|41589.8|41423.8|41589.8|41423.8|41589.8|41423.8|0
1645062130000|2022-02-17 01:42:10|41599.2|41433.2|41599.2|41433.2|41599.2|41433.2|41599.2|41433.2|0
1645062160000|2022-02-17 01:42:40|41606.5|41440.5|41606.5|41440.5|41606.5|41440.5|41606.5|41440.5|0
1645062190000|2022-02-17 01:43:10|41598|41432|41598|41432|41598|41432|41598|41432|0
1645062220000|2022-02-17 01:43:40|41594.6|41428.6|41594.6|41428.6|41594.6|41428.6|41594.6|41428.6|0
1645062250000|2022-02-17 01:44:10|41589.8|41423.8|41589.8|41423.8|41589.8|41423.8|41589.8|41423.8|0
1645062280000|2022-02-17 01:44:40|41585.4|41419.4|41585.4|41419.4|41585.4|41419.4|41585.4|41419.4|0
1645062310000|2022-02-17 01:45:10|41585.1|41419.1|41585.1|41419.1|41585.1|41419.1|41585.1|41419.1|0
1645062340000|2022-02-17 01:45:40|41570|41404|41570|41404|41570|41404|41570|41404|0
1645062370000|2022-02-17 01:46:10|41509.4|41343.6|41509.4|41343.6|41509.4|41343.6|41509.4|41343.6|0
1645062400000|2022-02-17 01:46:40|41464.5|41298.9|41464.5|41298.9|41464.5|41298.9|41464.5|41298.9|0
1645062430000|2022-02-17 01:47:10|41476.5|41310.9|41476.5|41310.9|41476.5|41310.9|41476.5|41310.9|0
1645062460000|2022-02-17 01:47:40|41476.1|41310.5|41476.1|41310.5|41476.1|41310.5|41476.1|41310.5|0
1645062490000|2022-02-17 01:48:10|41471.3|41305.7|41471.3|41305.7|41471.3|41305.7|41471.3|41305.7|0
1645062520000|2022-02-17 01:48:40|41503.7|41338.1|41503.7|41338.1|41503.7|41338.1|41503.7|41338.1|0
1645062550000|2022-02-17 01:49:10|41517.2|41351.4|41517.2|41351.4|41517.2|41351.4|41517.2|41351.4|0
1645062580000|2022-02-17 01:49:40|41530.7|41364.9|41530.7|41364.9|41530.7|41364.9|41530.7|41364.9|0
1645062610000|2022-02-17 01:50:10|41533.1|41367.3|41533.1|41367.3|41533.1|41367.3|41533.1|41367.3|0
1645062640000|2022-02-17 01:50:40|41554.6|41388.8|41554.6|41388.8|41554.6|41388.8|41554.6|41388.8|0
1645062670000|2022-02-17 01:51:10|41559.9|41393.9|41559.9|41393.9|41559.9|41393.9|41559.9|41393.9|0
1645062700000|2022-02-17 01:51:40|41558.8|41392.8|41558.8|41392.8|41558.8|41392.8|41558.8|41392.8|0
1645062730000|2022-02-17 01:52:10|41565.1|41399.1|41565.1|41399.1|41565.1|41399.1|41565.1|41399.1|0
1645062760000|2022-02-17 01:52:40|41518.1|41352.3|41518.1|41352.3|41518.1|41352.3|41518.1|41352.3|0
1645062790000|2022-02-17 01:53:10|41486.7|41321.1|41486.7|41321.1|41486.7|41321.1|41486.7|41321.1|0
1645062820000|2022-02-17 01:53:40|41474.4|41308.8|41474.4|41308.8|41474.4|41308.8|41474.4|41308.8|0
1645062850000|2022-02-17 01:54:10|41522.9|41357.1|41522.9|41357.1|41522.9|41357.1|41522.9|41357.1|0
1645062880000|2022-02-17 01:54:40|41514.4|41348.6|41514.4|41348.6|41514.4|41348.6|41514.4|41348.6|0
1645062910000|2022-02-17 01:55:10|41542.1|41376.3|41542.1|41376.3|41542.1|41376.3|41542.1|41376.3|0
1645062940000|2022-02-17 01:55:40|41554.2|41388.4|41554.2|41388.4|41554.2|41388.4|41554.2|41388.4|0
1645062970000|2022-02-17 01:56:10|41558.8|41392.8|41558.8|41392.8|41558.8|41392.8|41558.8|41392.8|0
1645063000000|2022-02-17 01:56:40|41543.2|41377.4|41543.2|41377.4|41543.2|41377.4|41543.2|41377.4|0
1645063030000|2022-02-17 01:57:10|41558.1|41392.1|41558.1|41392.1|41558.1|41392.1|41558.1|41392.1|0
1645063060000|2022-02-17 01:57:40|41554.8|41389|41554.8|41389|41554.8|41389|41554.8|41389|0
1645063090000|2022-02-17 01:58:10|41561.3|41395.3|41561.3|41395.3|41561.3|41395.3|41561.3|41395.3|0
1645063120000|2022-02-17 01:58:40|41549.5|41383.7|41549.5|41383.7|41549.5|41383.7|41549.5|41383.7|0
1645063150000|2022-02-17 01:59:10|41569.7|41403.7|41569.7|41403.7|41569.7|41403.7|41569.7|41403.7|0
1645063180000|2022-02-17 01:59:40|41562.2|41396.2|41562.2|41396.2|41562.2|41396.2|41562.2|41396.2|0
1645063210000|2022-02-17 02:00:10|41533.2|41367.4|41533.2|41367.4|41533.2|41367.4|41533.2|41367.4|0
1645063240000|2022-02-17 02:00:40|41568.1|41402.1|41568.1|41402.1|41568.1|41402.1|41568.1|41402.1|0
1645063270000|2022-02-17 02:01:10|41579.3|41413.3|41579.3|41413.3|41579.3|41413.3|41579.3|41413.3|0
1645063300000|2022-02-17 02:01:40|41577|41411|41577|41411|41577|41411|41577|41411|0
1645063330000|2022-02-17 02:02:10|41577.4|41411.4|41577.4|41411.4|41577.4|41411.4|41577.4|41411.4|0
1645063360000|2022-02-17 02:02:40|41593.1|41427.1|41593.1|41427.1|41593.1|41427.1|41593.1|41427.1|0
1645063390000|2022-02-17 02:03:10|41587|41421|41587|41421|41587|41421|41587|41421|0
1645063420000|2022-02-17 02:03:40|41568.5|41402.5|41568.5|41402.5|41568.5|41402.5|41568.5|41402.5|0
1645063450000|2022-02-17 02:04:10|41558.1|41392.1|41558.1|41392.1|41558.1|41392.1|41558.1|41392.1|0
1645063480000|2022-02-17 02:04:40|41546.2|41380.4|41546.2|41380.4|41546.2|41380.4|41546.2|41380.4|0
1645063510000|2022-02-17 02:05:10|41546|41380.2|41546|41380.2|41546|41380.2|41546|41380.2|0
1645063540000|2022-02-17 02:05:40|41554.7|41388.9|41554.7|41388.9|41554.7|41388.9|41554.7|41388.9|0
1645063570000|2022-02-17 02:06:10|41540.7|41374.9|41540.7|41374.9|41540.7|41374.9|41540.7|41374.9|0
1645063600000|2022-02-17 02:06:40|41531.9|41366.1|41531.9|41366.1|41531.9|41366.1|41531.9|41366.1|0
1645063630000|2022-02-17 02:07:10|41526.4|41360.6|41526.4|41360.6|41526.4|41360.6|41526.4|41360.6|0
1645063660000|2022-02-17 02:07:40|41530|41364.2|41530|41364.2|41530|41364.2|41530|41364.2|0
1645063690000|2022-02-17 02:08:10|41541.2|41375.4|41541.2|41375.4|41541.2|41375.4|41541.2|41375.4|0
1645063720000|2022-02-17 02:08:40|41527.2|41361.4|41527.2|41361.4|41527.2|41361.4|41527.2|41361.4|0
1645063750000|2022-02-17 02:09:10|41529.3|41363.5|41529.3|41363.5|41529.3|41363.5|41529.3|41363.5|0
1645063780000|2022-02-17 02:09:40|41535.7|41369.9|41535.7|41369.9|41535.7|41369.9|41535.7|41369.9|0
1645063810000|2022-02-17 02:10:10|41554.7|41388.9|41554.7|41388.9|41554.7|41388.9|41554.7|41388.9|0
1645063840000|2022-02-17 02:10:40|41566.6|41400.6|41566.6|41400.6|41566.6|41400.6|41566.6|41400.6|0
1645063870000|2022-02-17 02:11:10|41576.6|41410.6|41576.6|41410.6|41576.6|41410.6|41576.6|41410.6|0
1645063900000|2022-02-17 02:11:40|41567.5|41401.5|41567.5|41401.5|41567.5|41401.5|41567.5|41401.5|0
1645063930000|2022-02-17 02:12:10|41574.5|41408.5|41574.5|41408.5|41574.5|41408.5|41574.5|41408.5|0
1645063960000|2022-02-17 02:12:40|41560.6|41394.6|41560.6|41394.6|41560.6|41394.6|41560.6|41394.6|0
1645063990000|2022-02-17 02:13:10|41537.4|41371.6|41537.4|41371.6|41537.4|41371.6|41537.4|41371.6|0
1645064020000|2022-02-17 02:13:40|41516.7|41350.9|41516.7|41350.9|41516.7|41350.9|41516.7|41350.9|0
1645064050000|2022-02-17 02:14:10|41502|41336.4|41502|41336.4|41502|41336.4|41502|41336.4|0
1645064080000|2022-02-17 02:14:40|41473.8|41308.2|41473.8|41308.2|41473.8|41308.2|41473.8|41308.2|0
1645064110000|2022-02-17 02:15:10|41453.7|41288.3|41453.7|41288.3|41453.7|41288.3|41453.7|41288.3|0
1645064140000|2022-02-17 02:15:40|41448.8|41283.4|41448.8|41283.4|41448.8|41283.4|41448.8|41283.4|0
1645064170000|2022-02-17 02:16:10|41453.3|41287.9|41453.3|41287.9|41453.3|41287.9|41453.3|41287.9|0
1645064200000|2022-02-17 02:16:40|41462.1|41296.5|41462.1|41296.5|41462.1|41296.5|41462.1|41296.5|0
1645064230000|2022-02-17 02:17:10|41456.6|41291.2|41456.6|41291.2|41456.6|41291.2|41456.6|41291.2|0
1645064260000|2022-02-17 02:17:40|41455.3|41289.9|41455.3|41289.9|41455.3|41289.9|41455.3|41289.9|0
1645064290000|2022-02-17 02:18:10|41417.1|41251.7|41417.1|41251.7|41417.1|41251.7|41417.1|41251.7|0
1645064320000|2022-02-17 02:18:40|41419|41253.6|41419|41253.6|41419|41253.6|41419|41253.6|0
1645064350000|2022-02-17 02:19:10|41416.9|41251.5|41416.9|41251.5|41416.9|41251.5|41416.9|41251.5|0
1645064380000|2022-02-17 02:19:40|41415.2|41249.8|41415.2|41249.8|41415.2|41249.8|41415.2|41249.8|0
1645064410000|2022-02-17 02:20:10|41411.8|41246.4|41411.8|41246.4|41411.8|41246.4|41411.8|41246.4|0
1645064440000|2022-02-17 02:20:40|41405.7|41240.5|41405.7|41240.5|41405.7|41240.5|41405.7|41240.5|0
1645064470000|2022-02-17 02:21:10|41414.5|41249.1|41414.5|41249.1|41414.5|41249.1|41414.5|41249.1|0
1645064500000|2022-02-17 02:21:40|41337.1|41172.1|41337.1|41172.1|41337.1|41172.1|41337.1|41172.1|0
1645064530000|2022-02-17 02:22:10|41367.4|41202.2|41367.4|41202.2|41367.4|41202.2|41367.4|41202.2|0
1645064560000|2022-02-17 02:22:40|41380.8|41215.6|41380.8|41215.6|41380.8|41215.6|41380.8|41215.6|0
1645064590000|2022-02-17 02:23:10|41405.2|41240|41405.2|41240|41405.2|41240|41405.2|41240|0
1645064620000|2022-02-17 02:23:40|41415.6|41250.2|41415.6|41250.2|41415.6|41250.2|41415.6|41250.2|0
1645064650000|2022-02-17 02:24:10|41420.5|41255.1|41420.5|41255.1|41420.5|41255.1|41420.5|41255.1|0
1645064680000|2022-02-17 02:24:40|41430.3|41264.9|41430.3|41264.9|41430.3|41264.9|41430.3|41264.9|0
1645064710000|2022-02-17 02:25:10|41426.1|41260.7|41426.1|41260.7|41426.1|41260.7|41426.1|41260.7|0
1645064740000|2022-02-17 02:25:40|41434.5|41269.1|41434.5|41269.1|41434.5|41269.1|41434.5|41269.1|0
1645064770000|2022-02-17 02:26:10|41425.1|41259.7|41425.1|41259.7|41425.1|41259.7|41425.1|41259.7|0
1645064800000|2022-02-17 02:26:40|41402.5|41237.3|41402.5|41237.3|41402.5|41237.3|41402.5|41237.3|0
1645064830000|2022-02-17 02:27:10|41403.6|41238.4|41403.6|41238.4|41403.6|41238.4|41403.6|41238.4|0
1645064860000|2022-02-17 02:27:40|41404.9|41239.7|41404.9|41239.7|41404.9|41239.7|41404.9|41239.7|0
1645064890000|2022-02-17 02:28:10|41385.8|41220.6|41385.8|41220.6|41385.8|41220.6|41385.8|41220.6|0
1645064920000|2022-02-17 02:28:40|41360.3|41195.1|41360.3|41195.1|41360.3|41195.1|41360.3|41195.1|0
1645064950000|2022-02-17 02:29:10|41356.7|41191.7|41356.7|41191.7|41356.7|41191.7|41356.7|41191.7|0
1645064980000|2022-02-17 02:29:40|41402.9|41237.7|41402.9|41237.7|41402.9|41237.7|41402.9|41237.7|0
1645065010000|2022-02-17 02:30:10|41408.4|41243|41408.4|41243|41408.4|41243|41408.4|41243|0
1645065040000|2022-02-17 02:30:40|41393|41227.8|41393|41227.8|41393|41227.8|41393|41227.8|0
1645065070000|2022-02-17 02:31:10|41378.6|41213.4|41378.6|41213.4|41378.6|41213.4|41378.6|41213.4|0
1645065100000|2022-02-17 02:31:40|41385.4|41220.2|41385.4|41220.2|41385.4|41220.2|41385.4|41220.2|0
1645065130000|2022-02-17 02:32:10|41377.5|41212.3|41377.5|41212.3|41377.5|41212.3|41377.5|41212.3|0
1645065190000|2022-02-17 02:33:10|41389.3|41224.1|41389.3|41224.1|41389.3|41224.1|41389.3|41224.1|0
1645065220000|2022-02-17 02:33:40|41398.5|41233.3|41398.5|41233.3|41398.5|41233.3|41398.5|41233.3|0
1645065250000|2022-02-17 02:34:10|41397.5|41232.3|41397.5|41232.3|41397.5|41232.3|41397.5|41232.3|0
1645065280000|2022-02-17 02:34:40|41393.3|41228.1|41393.3|41228.1|41393.3|41228.1|41393.3|41228.1|0
1645065310000|2022-02-17 02:35:10|41396.2|41231|41396.2|41231|41396.2|41231|41396.2|41231|0
1645065340000|2022-02-17 02:35:40|41392|41226.8|41392|41226.8|41392|41226.8|41392|41226.8|0
1645065370000|2022-02-17 02:36:10|41381.7|41216.5|41381.7|41216.5|41381.7|41216.5|41381.7|41216.5|0
1645065400000|2022-02-17 02:36:40|41360.9|41195.7|41360.9|41195.7|41360.9|41195.7|41360.9|41195.7|0
1645065430000|2022-02-17 02:37:10|41339.6|41174.6|41339.6|41174.6|41339.6|41174.6|41339.6|41174.6|0
1645065460000|2022-02-17 02:37:40|41323.2|41158.2|41323.2|41158.2|41323.2|41158.2|41323.2|41158.2|0
1645065490000|2022-02-17 02:38:10|41308.8|41143.8|41308.8|41143.8|41308.8|41143.8|41308.8|41143.8|0
1645065520000|2022-02-17 02:38:40|41327.1|41162.1|41327.1|41162.1|41327.1|41162.1|41327.1|41162.1|0
1645065550000|2022-02-17 02:39:10|41334.1|41169.1|41334.1|41169.1|41334.1|41169.1|41334.1|41169.1|0
1645065580000|2022-02-17 02:39:40|41329.7|41164.7|41329.7|41164.7|41329.7|41164.7|41329.7|41164.7|0
1645065610000|2022-02-17 02:40:10|41310.6|41145.6|41310.6|41145.6|41310.6|41145.6|41310.6|41145.6|0
1645065640000|2022-02-17 02:40:40|41324.2|41159.2|41324.2|41159.2|41324.2|41159.2|41324.2|41159.2|0
1645065670000|2022-02-17 02:41:10|41320.2|41155.2|41320.2|41155.2|41320.2|41155.2|41320.2|41155.2|0
1645065700000|2022-02-17 02:41:40|41344.3|41179.3|41344.3|41179.3|41344.3|41179.3|41344.3|41179.3|0
1645065730000|2022-02-17 02:42:10|41327.3|41162.3|41327.3|41162.3|41327.3|41162.3|41327.3|41162.3|0
1645065760000|2022-02-17 02:42:40|41328|41163|41328|41163|41328|41163|41328|41163|0
1645065790000|2022-02-17 02:43:10|41323.5|41158.5|41323.5|41158.5|41323.5|41158.5|41323.5|41158.5|0
1645065820000|2022-02-17 02:43:40|41298.8|41134|41298.8|41134|41298.8|41134|41298.8|41134|0
1645065850000|2022-02-17 02:44:10|41265.1|41100.3|41265.1|41100.3|41265.1|41100.3|41265.1|41100.3|0
1645065880000|2022-02-17 02:44:40|41279.1|41114.3|41279.1|41114.3|41279.1|41114.3|41279.1|41114.3|0
1645065910000|2022-02-17 02:45:10|41286.9|41122.1|41286.9|41122.1|41286.9|41122.1|41286.9|41122.1|0
1645065940000|2022-02-17 02:45:40|41312.5|41147.5|41312.5|41147.5|41312.5|41147.5|41312.5|41147.5|0
1645065970000|2022-02-17 02:46:10|41292.8|41128|41292.8|41128|41292.8|41128|41292.8|41128|0
1645066000000|2022-02-17 02:46:40|41306.3|41141.5|41306.3|41141.5|41306.3|41141.5|41306.3|41141.5|0
1645066030000|2022-02-17 02:47:10|41313.1|41148.1|41313.1|41148.1|41313.1|41148.1|41313.1|41148.1|0
1645066060000|2022-02-17 02:47:40|41324.5|41159.5|41324.5|41159.5|41324.5|41159.5|41324.5|41159.5|0
1645066090000|2022-02-17 02:48:10|41311.7|41146.7|41311.7|41146.7|41311.7|41146.7|41311.7|41146.7|0
1645066120000|2022-02-17 02:48:40|41314.3|41149.3|41314.3|41149.3|41314.3|41149.3|41314.3|41149.3|0
1645066150000|2022-02-17 02:49:10|41309.1|41144.1|41309.1|41144.1|41309.1|41144.1|41309.1|41144.1|0
1645066180000|2022-02-17 02:49:40|41316.9|41151.9|41316.9|41151.9|41316.9|41151.9|41316.9|41151.9|0
1645066210000|2022-02-17 02:50:10|41316|41151|41316|41151|41316|41151|41316|41151|0
1645066240000|2022-02-17 02:50:40|41316.8|41151.8|41316.8|41151.8|41316.8|41151.8|41316.8|41151.8|0
1645066270000|2022-02-17 02:51:10|41307.9|41142.9|41307.9|41142.9|41307.9|41142.9|41307.9|41142.9|0
1645066300000|2022-02-17 02:51:40|41327.3|41162.3|41327.3|41162.3|41327.3|41162.3|41327.3|41162.3|0
1645066330000|2022-02-17 02:52:10|41331|41166|41331|41166|41331|41166|41331|41166|0
1645066360000|2022-02-17 02:52:40|41330.5|41165.5|41330.5|41165.5|41330.5|41165.5|41330.5|41165.5|0
1645066390000|2022-02-17 02:53:10|41329.8|41164.8|41329.8|41164.8|41329.8|41164.8|41329.8|41164.8|0
1645066420000|2022-02-17 02:53:40|41333.4|41168.4|41333.4|41168.4|41333.4|41168.4|41333.4|41168.4|0
1645066450000|2022-02-17 02:54:10|41366.8|41201.6|41366.8|41201.6|41366.8|41201.6|41366.8|41201.6|0
1645066480000|2022-02-17 02:54:40|41376.7|41211.5|41376.7|41211.5|41376.7|41211.5|41376.7|41211.5|0
1645066510000|2022-02-17 02:55:10|41375|41209.8|41375|41209.8|41375|41209.8|41375|41209.8|0
1645066540000|2022-02-17 02:55:40|41414.3|41248.9|41414.3|41248.9|41414.3|41248.9|41414.3|41248.9|0
1645066570000|2022-02-17 02:56:10|41404.6|41239.4|41404.6|41239.4|41404.6|41239.4|41404.6|41239.4|0
1645066600000|2022-02-17 02:56:40|41426.6|41261.2|41426.6|41261.2|41426.6|41261.2|41426.6|41261.2|0
1645066630000|2022-02-17 02:57:10|41412.6|41247.2|41412.6|41247.2|41412.6|41247.2|41412.6|41247.2|0
1645066660000|2022-02-17 02:57:40|41398.5|41233.3|41398.5|41233.3|41398.5|41233.3|41398.5|41233.3|0
1645066690000|2022-02-17 02:58:10|41376.3|41211.1|41376.3|41211.1|41376.3|41211.1|41376.3|41211.1|0
1645066720000|2022-02-17 02:58:40|41366.8|41201.6|41366.8|41201.6|41366.8|41201.6|41366.8|41201.6|0
1645066750000|2022-02-17 02:59:10|41377.8|41212.6|41377.8|41212.6|41377.8|41212.6|41377.8|41212.6|0
1645066780000|2022-02-17 02:59:40|41387.3|41222.1|41387.3|41222.1|41387.3|41222.1|41387.3|41222.1|0
1645066810000|2022-02-17 03:00:10|41384.6|41219.4|41384.6|41219.4|41384.6|41219.4|41384.6|41219.4|0
1645066840000|2022-02-17 03:00:40|41368.4|41203.2|41368.4|41203.2|41368.4|41203.2|41368.4|41203.2|0
1645066870000|2022-02-17 03:01:10|41359|41193.8|41359|41193.8|41359|41193.8|41359|41193.8|0
1645066900000|2022-02-17 03:01:40|41377.4|41212.2|41377.4|41212.2|41377.4|41212.2|41377.4|41212.2|0
1645066930000|2022-02-17 03:02:10|41373.5|41208.3|41373.5|41208.3|41373.5|41208.3|41373.5|41208.3|0
1645066960000|2022-02-17 03:02:40|41371.3|41206.1|41371.3|41206.1|41371.3|41206.1|41371.3|41206.1|0
1645066990000|2022-02-17 03:03:10|41366.2|41201|41366.2|41201|41366.2|41201|41366.2|41201|0
1645067020000|2022-02-17 03:03:40|41348.5|41183.5|41348.5|41183.5|41348.5|41183.5|41348.5|41183.5|0
1645067050000|2022-02-17 03:04:10|41357.8|41192.6|41357.8|41192.6|41357.8|41192.6|41357.8|41192.6|0
1645067080000|2022-02-17 03:04:40|41344.3|41179.3|41344.3|41179.3|41344.3|41179.3|41344.3|41179.3|0
1645067110000|2022-02-17 03:05:10|41350.3|41185.3|41350.3|41185.3|41350.3|41185.3|41350.3|41185.3|0
1645067140000|2022-02-17 03:05:40|41360.6|41195.4|41360.6|41195.4|41360.6|41195.4|41360.6|41195.4|0
1645067170000|2022-02-17 03:06:10|41355.7|41190.7|41355.7|41190.7|41355.7|41190.7|41355.7|41190.7|0
1645067200000|2022-02-17 03:06:40|41355.8|41190.8|41355.8|41190.8|41355.8|41190.8|41355.8|41190.8|0
1645067230000|2022-02-17 03:07:10|41352.8|41187.8|41352.8|41187.8|41352.8|41187.8|41352.8|41187.8|0
1645067260000|2022-02-17 03:07:40|41374|41208.8|41374|41208.8|41374|41208.8|41374|41208.8|0
1645067290000|2022-02-17 03:08:10|41377.6|41212.4|41377.6|41212.4|41377.6|41212.4|41377.6|41212.4|0
1645067320000|2022-02-17 03:08:40|41366.5|41201.3|41366.5|41201.3|41366.5|41201.3|41366.5|41201.3|0
1645067350000|2022-02-17 03:09:10|41349.1|41184.1|41349.1|41184.1|41349.1|41184.1|41349.1|41184.1|0
1645067380000|2022-02-17 03:09:40|41337.5|41172.5|41337.5|41172.5|41337.5|41172.5|41337.5|41172.5|0
1645067410000|2022-02-17 03:10:10|41301.6|41136.8|41301.6|41136.8|41301.6|41136.8|41301.6|41136.8|0
1645067440000|2022-02-17 03:10:40|41316.2|41151.2|41316.2|41151.2|41316.2|41151.2|41316.2|41151.2|0
1645067470000|2022-02-17 03:11:10|41305.5|41140.7|41305.5|41140.7|41305.5|41140.7|41305.5|41140.7|0
1645067500000|2022-02-17 03:11:40|41305|41140.2|41305|41140.2|41305|41140.2|41305|41140.2|0
1645067530000|2022-02-17 03:12:10|41318|41153|41318|41153|41318|41153|41318|41153|0
1645067560000|2022-02-17 03:12:40|41293.8|41129|41293.8|41129|41293.8|41129|41293.8|41129|0
1645067590000|2022-02-17 03:13:10|41307.3|41142.5|41307.3|41142.5|41307.3|41142.5|41307.3|41142.5|0
1645067620000|2022-02-17 03:13:40|41318.4|41153.4|41318.4|41153.4|41318.4|41153.4|41318.4|41153.4|0
1645067650000|2022-02-17 03:14:10|41333.7|41168.7|41333.7|41168.7|41333.7|41168.7|41333.7|41168.7|0
1645067680000|2022-02-17 03:14:40|41309.8|41144.8|41309.8|41144.8|41309.8|41144.8|41309.8|41144.8|0
1645067710000|2022-02-17 03:15:10|41305.5|41140.7|41305.5|41140.7|41305.5|41140.7|41305.5|41140.7|0
1645067740000|2022-02-17 03:15:40|41289.1|41124.3|41289.1|41124.3|41289.1|41124.3|41289.1|41124.3|0
1645067770000|2022-02-17 03:16:10|41285.2|41120.4|41285.2|41120.4|41285.2|41120.4|41285.2|41120.4|0
1645067800000|2022-02-17 03:16:40|41278|41113.2|41278|41113.2|41278|41113.2|41278|41113.2|0
1645067830000|2022-02-17 03:17:10|41288.2|41123.4|41288.2|41123.4|41288.2|41123.4|41288.2|41123.4|0
1645067860000|2022-02-17 03:17:40|41299.5|41134.7|41299.5|41134.7|41299.5|41134.7|41299.5|41134.7|0
1645067890000|2022-02-17 03:18:10|41293|41128.2|41293|41128.2|41293|41128.2|41293|41128.2|0
1645067920000|2022-02-17 03:18:40|41271.7|41106.9|41271.7|41106.9|41271.7|41106.9|41271.7|41106.9|0
1645067950000|2022-02-17 03:19:10|41298|41133.2|41298|41133.2|41298|41133.2|41298|41133.2|0
1645067980000|2022-02-17 03:19:40|41286.6|41121.8|41286.6|41121.8|41286.6|41121.8|41286.6|41121.8|0
1645068010000|2022-02-17 03:20:10|41266.5|41101.7|41266.5|41101.7|41266.5|41101.7|41266.5|41101.7|0
1645068040000|2022-02-17 03:20:40|41303.8|41139|41303.8|41139|41303.8|41139|41303.8|41139|0
1645068070000|2022-02-17 03:21:10|41311.6|41146.6|41311.6|41146.6|41311.6|41146.6|41311.6|41146.6|0
1645068100000|2022-02-17 03:21:40|41317.9|41152.9|41317.9|41152.9|41317.9|41152.9|41317.9|41152.9|0
1645068130000|2022-02-17 03:22:10|41317.6|41152.6|41317.6|41152.6|41317.6|41152.6|41317.6|41152.6|0
1645068160000|2022-02-17 03:22:40|41335.5|41170.5|41335.5|41170.5|41335.5|41170.5|41335.5|41170.5|0
1645068190000|2022-02-17 03:23:10|41292.2|41127.4|41292.2|41127.4|41292.2|41127.4|41292.2|41127.4|0
1645068220000|2022-02-17 03:23:40|41306.3|41141.5|41306.3|41141.5|41306.3|41141.5|41306.3|41141.5|0
1645068250000|2022-02-17 03:24:10|41308.6|41143.6|41308.6|41143.6|41308.6|41143.6|41308.6|41143.6|0
1645068280000|2022-02-17 03:24:40|41311|41146|41311|41146|41311|41146|41311|41146|0
1645068310000|2022-02-17 03:25:10|41307.9|41142.9|41307.9|41142.9|41307.9|41142.9|41307.9|41142.9|0
1645068340000|2022-02-17 03:25:40|41309.8|41144.8|41309.8|41144.8|41309.8|41144.8|41309.8|41144.8|0
1645068370000|2022-02-17 03:26:10|41319.8|41154.8|41319.8|41154.8|41319.8|41154.8|41319.8|41154.8|0
1645068400000|2022-02-17 03:26:40|41330.7|41165.7|41330.7|41165.7|41330.7|41165.7|41330.7|41165.7|0
1645068430000|2022-02-17 03:27:10|41332.1|41167.1|41332.1|41167.1|41332.1|41167.1|41332.1|41167.1|0
1645068490000|2022-02-17 03:28:10|41338.9|41173.9|41338.9|41173.9|41338.9|41173.9|41338.9|41173.9|0
1645068520000|2022-02-17 03:28:40|41337.4|41172.4|41337.4|41172.4|41337.4|41172.4|41337.4|41172.4|0
1645068550000|2022-02-17 03:29:10|41335.9|41170.9|41335.9|41170.9|41335.9|41170.9|41335.9|41170.9|0
1645068580000|2022-02-17 03:29:40|41316.4|41151.4|41316.4|41151.4|41316.4|41151.4|41316.4|41151.4|0
1645068610000|2022-02-17 03:30:10|41319|41154|41319|41154|41319|41154|41319|41154|0
1645068640000|2022-02-17 03:30:40|41353.3|41188.3|41353.3|41188.3|41353.3|41188.3|41353.3|41188.3|0
1645068670000|2022-02-17 03:31:10|41340.8|41175.8|41340.8|41175.8|41340.8|41175.8|41340.8|41175.8|0
1645068700000|2022-02-17 03:31:40|41336.7|41171.7|41336.7|41171.7|41336.7|41171.7|41336.7|41171.7|0
1645068730000|2022-02-17 03:32:10|41319.8|41154.8|41319.8|41154.8|41319.8|41154.8|41319.8|41154.8|0
1645068760000|2022-02-17 03:32:40|41291.7|41126.9|41291.7|41126.9|41291.7|41126.9|41291.7|41126.9|0
1645068790000|2022-02-17 03:33:10|41308.9|41143.9|41308.9|41143.9|41308.9|41143.9|41308.9|41143.9|0
1645068820000|2022-02-17 03:33:40|41307.8|41142.8|41307.8|41142.8|41307.8|41142.8|41307.8|41142.8|0
1645068850000|2022-02-17 03:34:10|41316.9|41151.9|41316.9|41151.9|41316.9|41151.9|41316.9|41151.9|0
1645068880000|2022-02-17 03:34:40|41317.9|41152.9|41317.9|41152.9|41317.9|41152.9|41317.9|41152.9|0
1645068910000|2022-02-17 03:35:10|41300.5|41135.7|41300.5|41135.7|41300.5|41135.7|41300.5|41135.7|0
1645068940000|2022-02-17 03:35:40|41300|41135.2|41300|41135.2|41300|41135.2|41300|41135.2|0
1645068970000|2022-02-17 03:36:10|41330.3|41165.3|41330.3|41165.3|41330.3|41165.3|41330.3|41165.3|0
1645069000000|2022-02-17 03:36:40|41321|41156|41321|41156|41321|41156|41321|41156|0
1645069030000|2022-02-17 03:37:10|41326.4|41161.4|41326.4|41161.4|41326.4|41161.4|41326.4|41161.4|0
1645069060000|2022-02-17 03:37:40|41334.2|41169.2|41334.2|41169.2|41334.2|41169.2|41334.2|41169.2|0
1645069090000|2022-02-17 03:38:10|41347.8|41182.8|41347.8|41182.8|41347.8|41182.8|41347.8|41182.8|0
1645069120000|2022-02-17 03:38:40|41359.5|41194.3|41359.5|41194.3|41359.5|41194.3|41359.5|41194.3|0
1645069150000|2022-02-17 03:39:10|41351.6|41186.6|41351.6|41186.6|41351.6|41186.6|41351.6|41186.6|0
1645069180000|2022-02-17 03:39:40|41339.9|41174.9|41339.9|41174.9|41339.9|41174.9|41339.9|41174.9|0
1645069210000|2022-02-17 03:40:10|41355|41190|41355|41190|41355|41190|41355|41190|0
1645069240000|2022-02-17 03:40:40|41347.7|41182.7|41347.7|41182.7|41347.7|41182.7|41347.7|41182.7|0
1645069270000|2022-02-17 03:41:10|41357.6|41192.5|41357.6|41192.5|41357.6|41192.5|41357.6|41192.5|0
1645069300000|2022-02-17 03:41:40|41369|41203.8|41369|41203.8|41369|41203.8|41369|41203.8|0
1645069330000|2022-02-17 03:42:10|41358.3|41193.1|41358.3|41193.1|41358.3|41193.1|41358.3|41193.1|0
1645069360000|2022-02-17 03:42:40|41346.7|41181.7|41346.7|41181.7|41346.7|41181.7|41346.7|41181.7|0
1645069390000|2022-02-17 03:43:10|41365.3|41200.1|41365.3|41200.1|41365.3|41200.1|41365.3|41200.1|0
1645069420000|2022-02-17 03:43:40|41367.2|41202|41367.2|41202|41367.2|41202|41367.2|41202|0
1645069450000|2022-02-17 03:44:10|41356.8|41191.8|41356.8|41191.8|41356.8|41191.8|41356.8|41191.8|0
1645069480000|2022-02-17 03:44:40|41357.8|41192.6|41357.8|41192.6|41357.8|41192.6|41357.8|41192.6|0
1645069510000|2022-02-17 03:45:10|41358|41192.8|41358|41192.8|41358|41192.8|41358|41192.8|0
1645069540000|2022-02-17 03:45:40|41361.7|41196.5|41361.7|41196.5|41361.7|41196.5|41361.7|41196.5|0
1645069570000|2022-02-17 03:46:10|41343.3|41178.3|41343.3|41178.3|41343.3|41178.3|41343.3|41178.3|0
1645069600000|2022-02-17 03:46:40|41330.2|41165.2|41330.2|41165.2|41330.2|41165.2|41330.2|41165.2|0
1645069630000|2022-02-17 03:47:10|41329.4|41164.4|41329.4|41164.4|41329.4|41164.4|41329.4|41164.4|0
1645069660000|2022-02-17 03:47:40|41311.6|41146.6|41311.6|41146.6|41311.6|41146.6|41311.6|41146.6|0
1645069690000|2022-02-17 03:48:10|41314.8|41149.8|41314.8|41149.8|41314.8|41149.8|41314.8|41149.8|0
1645069720000|2022-02-17 03:48:40|41312.8|41147.8|41312.8|41147.8|41312.8|41147.8|41312.8|41147.8|0
1645069750000|2022-02-17 03:49:10|41324.6|41159.6|41324.6|41159.6|41324.6|41159.6|41324.6|41159.6|0
1645069780000|2022-02-17 03:49:40|41328.9|41163.9|41328.9|41163.9|41328.9|41163.9|41328.9|41163.9|0
1645069810000|2022-02-17 03:50:10|41340.2|41175.2|41340.2|41175.2|41340.2|41175.2|41340.2|41175.2|0
1645069840000|2022-02-17 03:50:40|41333.8|41168.8|41333.8|41168.8|41333.8|41168.8|41333.8|41168.8|0
1645069870000|2022-02-17 03:51:10|41326.7|41161.7|41326.7|41161.7|41326.7|41161.7|41326.7|41161.7|0
1645069900000|2022-02-17 03:51:40|41332.2|41167.2|41332.2|41167.2|41332.2|41167.2|41332.2|41167.2|0
1645069930000|2022-02-17 03:52:10|41326.7|41161.7|41326.7|41161.7|41326.7|41161.7|41326.7|41161.7|0
1645069960000|2022-02-17 03:52:40|41307.5|41142.6|41307.5|41142.6|41307.5|41142.6|41307.5|41142.6|0
1645069990000|2022-02-17 03:53:10|41315|41150|41315|41150|41315|41150|41315|41150|0
1645070020000|2022-02-17 03:53:40|41318.7|41153.7|41318.7|41153.7|41318.7|41153.7|41318.7|41153.7|0
1645070050000|2022-02-17 03:54:10|41324.3|41159.3|41324.3|41159.3|41324.3|41159.3|41324.3|41159.3|0
1645070080000|2022-02-17 03:54:40|41318.9|41153.9|41318.9|41153.9|41318.9|41153.9|41318.9|41153.9|0
1645070110000|2022-02-17 03:55:10|41310|41145|41310|41145|41310|41145|41310|41145|0
1645070140000|2022-02-17 03:55:40|41292.6|41127.8|41292.6|41127.8|41292.6|41127.8|41292.6|41127.8|0
1645070170000|2022-02-17 03:56:10|41255.4|41090.8|41255.4|41090.8|41255.4|41090.8|41255.4|41090.8|0
1645070200000|2022-02-17 03:56:40|41228|41063.4|41228|41063.4|41228|41063.4|41228|41063.4|0
1645070230000|2022-02-17 03:57:10|41222.4|41057.8|41222.4|41057.8|41222.4|41057.8|41222.4|41057.8|0
1645070260000|2022-02-17 03:57:40|41216|41051.4|41216|41051.4|41216|41051.4|41216|41051.4|0
1645070290000|2022-02-17 03:58:10|41220.4|41055.8|41220.4|41055.8|41220.4|41055.8|41220.4|41055.8|0
1645070320000|2022-02-17 03:58:40|41209.4|41044.8|41209.4|41044.8|41209.4|41044.8|41209.4|41044.8|0
1645070350000|2022-02-17 03:59:10|41181.7|41017.3|41181.7|41017.3|41181.7|41017.3|41181.7|41017.3|0
1645070380000|2022-02-17 03:59:40|41186.4|41022|41186.4|41022|41186.4|41022|41186.4|41022|0
1645070410000|2022-02-17 04:00:10|41189.9|41025.5|41189.9|41025.5|41189.9|41025.5|41189.9|41025.5|0
1645070440000|2022-02-17 04:00:40|41147.1|40982.9|41147.1|40982.9|41147.1|40982.9|41147.1|40982.9|0
1645070470000|2022-02-17 04:01:10|41147.3|40983.1|41147.3|40983.1|41147.3|40983.1|41147.3|40983.1|0
1645070500000|2022-02-17 04:01:40|41141.4|40977.2|41141.4|40977.2|41141.4|40977.2|41141.4|40977.2|0
1645070530000|2022-02-17 04:02:10|41095.4|40931.4|41095.4|40931.4|41095.4|40931.4|41095.4|40931.4|0
1645070560000|2022-02-17 04:02:40|41099.7|40935.7|41099.7|40935.7|41099.7|40935.7|41099.7|40935.7|0
1645070590000|2022-02-17 04:03:10|41081.5|40917.5|41081.5|40917.5|41081.5|40917.5|41081.5|40917.5|0
1645070620000|2022-02-17 04:03:40|41040.7|40876.9|41040.7|40876.9|41040.7|40876.9|41040.7|40876.9|0
1645070650000|2022-02-17 04:04:10|41037.2|40873.4|41037.2|40873.4|41037.2|40873.4|41037.2|40873.4|0
1645070680000|2022-02-17 04:04:40|41050.4|40886.6|41050.4|40886.6|41050.4|40886.6|41050.4|40886.6|0
1645070710000|2022-02-17 04:05:10|41090.8|40926.8|41090.8|40926.8|41090.8|40926.8|41090.8|40926.8|0
1645070740000|2022-02-17 04:05:40|41138.6|40974.4|41138.6|40974.4|41138.6|40974.4|41138.6|40974.4|0
1645070770000|2022-02-17 04:06:10|41119.5|40955.3|41119.5|40955.3|41119.5|40955.3|41119.5|40955.3|0
1645070800000|2022-02-17 04:06:40|41138.3|40974.1|41138.3|40974.1|41138.3|40974.1|41138.3|40974.1|0
1645070830000|2022-02-17 04:07:10|41132.4|40968.2|41132.4|40968.2|41132.4|40968.2|41132.4|40968.2|0
1645070860000|2022-02-17 04:07:40|41122.3|40958.1|41122.3|40958.1|41122.3|40958.1|41122.3|40958.1|0
1645070890000|2022-02-17 04:08:10|41070.3|40906.3|41070.3|40906.3|41070.3|40906.3|41070.3|40906.3|0
1645070920000|2022-02-17 04:08:40|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|41084.1|40920.1|0
1645070950000|2022-02-17 04:09:10|41045.4|40881.6|41045.4|40881.6|41045.4|40881.6|41045.4|40881.6|0
1645070980000|2022-02-17 04:09:40|41035.8|40872|41035.8|40872|41035.8|40872|41035.8|40872|0
1645071010000|2022-02-17 04:10:10|41022.2|40858.4|41022.2|40858.4|41022.2|40858.4|41022.2|40858.4|0
1645071040000|2022-02-17 04:10:40|41022.4|40858.6|41022.4|40858.6|41022.4|40858.6|41022.4|40858.6|0
1645071070000|2022-02-17 04:11:10|41010|40846.2|41010|40846.2|41010|40846.2|41010|40846.2|0
1645071100000|2022-02-17 04:11:40|41018.3|40854.5|41018.3|40854.5|41018.3|40854.5|41018.3|40854.5|0
1645071130000|2022-02-17 04:12:10|41028|40864.2|41028|40864.2|41028|40864.2|41028|40864.2|0
1645071160000|2022-02-17 04:12:40|41066.1|40902.1|41066.1|40902.1|41066.1|40902.1|41066.1|40902.1|0
1645071190000|2022-02-17 04:13:10|41099.4|40935.4|41099.4|40935.4|41099.4|40935.4|41099.4|40935.4|0
1645071220000|2022-02-17 04:13:40|41081|40917|41081|40917|41081|40917|41081|40917|0
1645071250000|2022-02-17 04:14:10|41096.3|40932.3|41096.3|40932.3|41096.3|40932.3|41096.3|40932.3|0
1645071280000|2022-02-17 04:14:40|41089.3|40925.3|41089.3|40925.3|41089.3|40925.3|41089.3|40925.3|0
1645071310000|2022-02-17 04:15:10|41111.9|40947.7|41111.9|40947.7|41111.9|40947.7|41111.9|40947.7|0
1645071340000|2022-02-17 04:15:40|41123.6|40959.4|41123.6|40959.4|41123.6|40959.4|41123.6|40959.4|0
1645071370000|2022-02-17 04:16:10|41125.1|40960.9|41125.1|40960.9|41125.1|40960.9|41125.1|40960.9|0
1645071400000|2022-02-17 04:16:40|41142.4|40978.2|41142.4|40978.2|41142.4|40978.2|41142.4|40978.2|0
1645071430000|2022-02-17 04:17:10|41137.2|40973|41137.2|40973|41137.2|40973|41137.2|40973|0
1645071460000|2022-02-17 04:17:40|41141.8|40977.6|41141.8|40977.6|41141.8|40977.6|41141.8|40977.6|0
1645071490000|2022-02-17 04:18:10|41137.1|40972.9|41137.1|40972.9|41137.1|40972.9|41137.1|40972.9|0
1645071520000|2022-02-17 04:18:40|41135.6|40971.4|41135.6|40971.4|41135.6|40971.4|41135.6|40971.4|0
1645071550000|2022-02-17 04:19:10|41138.6|40974.4|41138.6|40974.4|41138.6|40974.4|41138.6|40974.4|0
1645071580000|2022-02-17 04:19:40|41129.1|40964.9|41129.1|40964.9|41129.1|40964.9|41129.1|40964.9|0
1645071610000|2022-02-17 04:20:10|41129.9|40965.7|41129.9|40965.7|41129.9|40965.7|41129.9|40965.7|0
1645071640000|2022-02-17 04:20:40|41126.9|40962.7|41126.9|40962.7|41126.9|40962.7|41126.9|40962.7|0
1645071670000|2022-02-17 04:21:10|41129.9|40965.7|41129.9|40965.7|41129.9|40965.7|41129.9|40965.7|0
1645071700000|2022-02-17 04:21:40|41134.7|40970.5|41134.7|40970.5|41134.7|40970.5|41134.7|40970.5|0
1645071730000|2022-02-17 04:22:10|41131.5|40967.3|41131.5|40967.3|41131.5|40967.3|41131.5|40967.3|0
1645071760000|2022-02-17 04:22:40|41129.5|40965.3|41129.5|40965.3|41129.5|40965.3|41129.5|40965.3|0
1645071790000|2022-02-17 04:23:10|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|0
1645071820000|2022-02-17 04:23:40|41124.1|40959.9|41124.1|40959.9|41124.1|40959.9|41124.1|40959.9|0
1645071850000|2022-02-17 04:24:10|41139.6|40975.4|41139.6|40975.4|41139.6|40975.4|41139.6|40975.4|0
1645071880000|2022-02-17 04:24:40|41144|40979.8|41144|40979.8|41144|40979.8|41144|40979.8|0
1645071910000|2022-02-17 04:25:10|41148.2|40984|41148.2|40984|41148.2|40984|41148.2|40984|0
1645071940000|2022-02-17 04:25:40|41165.4|41001|41165.4|41001|41165.4|41001|41165.4|41001|0
1645071970000|2022-02-17 04:26:10|41160.3|40995.9|41160.3|40995.9|41160.3|40995.9|41160.3|40995.9|0
1645072000000|2022-02-17 04:26:40|41182.1|41017.7|41182.1|41017.7|41182.1|41017.7|41182.1|41017.7|0
1645072030000|2022-02-17 04:27:10|41182.6|41018.2|41182.6|41018.2|41182.6|41018.2|41182.6|41018.2|0
1645072060000|2022-02-17 04:27:40|41172.7|41008.3|41172.7|41008.3|41172.7|41008.3|41172.7|41008.3|0
1645072090000|2022-02-17 04:28:10|41144.4|40980.2|41144.4|40980.2|41144.4|40980.2|41144.4|40980.2|0
1645072120000|2022-02-17 04:28:40|41164.8|41000.4|41164.8|41000.4|41164.8|41000.4|41164.8|41000.4|0
1645072150000|2022-02-17 04:29:10|41163.1|40998.7|41163.1|40998.7|41163.1|40998.7|41163.1|40998.7|0
1645072180000|2022-02-17 04:29:40|41170.2|41005.8|41170.2|41005.8|41170.2|41005.8|41170.2|41005.8|0
1645072210000|2022-02-17 04:30:10|41174.3|41009.9|41174.3|41009.9|41174.3|41009.9|41174.3|41009.9|0
1645072240000|2022-02-17 04:30:40|41190.5|41026.1|41190.5|41026.1|41190.5|41026.1|41190.5|41026.1|0
1645072270000|2022-02-17 04:31:10|41206.8|41042.4|41206.8|41042.4|41206.8|41042.4|41206.8|41042.4|0
1645072300000|2022-02-17 04:31:40|41216.9|41052.3|41216.9|41052.3|41216.9|41052.3|41216.9|41052.3|0
1645072330000|2022-02-17 04:32:10|41236|41071.4|41236|41071.4|41236|41071.4|41236|41071.4|0
1645072360000|2022-02-17 04:32:40|41243|41078.4|41243|41078.4|41243|41078.4|41243|41078.4|0
1645072390000|2022-02-17 04:33:10|41251.3|41086.7|41251.3|41086.7|41251.3|41086.7|41251.3|41086.7|0
1645072420000|2022-02-17 04:33:40|41244.1|41079.5|41244.1|41079.5|41244.1|41079.5|41244.1|41079.5|0
1645072450000|2022-02-17 04:34:10|41241.9|41077.3|41241.9|41077.3|41241.9|41077.3|41241.9|41077.3|0
1645072480000|2022-02-17 04:34:40|41251.2|41086.6|41251.2|41086.6|41251.2|41086.6|41251.2|41086.6|0
1645072510000|2022-02-17 04:35:10|41218.6|41054|41218.6|41054|41218.6|41054|41218.6|41054|0
1645072540000|2022-02-17 04:35:40|41238.7|41074.1|41238.7|41074.1|41238.7|41074.1|41238.7|41074.1|0
1645072570000|2022-02-17 04:36:10|41246.6|41082|41246.6|41082|41246.6|41082|41246.6|41082|0
1645072600000|2022-02-17 04:36:40|41274.4|41109.6|41274.4|41109.6|41274.4|41109.6|41274.4|41109.6|0
1645072630000|2022-02-17 04:37:10|41281.5|41116.7|41281.5|41116.7|41281.5|41116.7|41281.5|41116.7|0
1645072660000|2022-02-17 04:37:40|41279.5|41114.7|41279.5|41114.7|41279.5|41114.7|41279.5|41114.7|0
1645072690000|2022-02-17 04:38:10|41280.2|41115.4|41280.2|41115.4|41280.2|41115.4|41280.2|41115.4|0
1645072720000|2022-02-17 04:38:40|41281.5|41116.7|41281.5|41116.7|41281.5|41116.7|41281.5|41116.7|0
1645072750000|2022-02-17 04:39:10|41281.6|41116.8|41281.6|41116.8|41281.6|41116.8|41281.6|41116.8|0
1645072780000|2022-02-17 04:39:40|41282.6|41117.8|41282.6|41117.8|41282.6|41117.8|41282.6|41117.8|0
1645072810000|2022-02-17 04:40:10|41303.8|41139|41303.8|41139|41303.8|41139|41303.8|41139|0
1645072840000|2022-02-17 04:40:40|41282.2|41117.4|41282.2|41117.4|41282.2|41117.4|41282.2|41117.4|0
1645072870000|2022-02-17 04:41:10|41278.2|41113.4|41278.2|41113.4|41278.2|41113.4|41278.2|41113.4|0
1645072900000|2022-02-17 04:41:40|41308.5|41143.5|41308.5|41143.5|41308.5|41143.5|41308.5|41143.5|0
1645072930000|2022-02-17 04:42:10|41307.5|41142.6|41307.5|41142.6|41307.5|41142.6|41307.5|41142.6|0
1645072960000|2022-02-17 04:42:40|41290|41125.2|41290|41125.2|41290|41125.2|41290|41125.2|0
1645072990000|2022-02-17 04:43:10|41291.2|41126.4|41291.2|41126.4|41291.2|41126.4|41291.2|41126.4|0
1645073020000|2022-02-17 04:43:40|41298.8|41134|41298.8|41134|41298.8|41134|41298.8|41134|0
1645073050000|2022-02-17 04:44:10|41305.7|41140.9|41305.7|41140.9|41305.7|41140.9|41305.7|41140.9|0
1645073080000|2022-02-17 04:44:40|41307.6|41142.6|41307.6|41142.6|41307.6|41142.6|41307.6|41142.6|0
1645073110000|2022-02-17 04:45:10|41314.7|41149.7|41314.7|41149.7|41314.7|41149.7|41314.7|41149.7|0
1645073140000|2022-02-17 04:45:40|41310.7|41145.7|41310.7|41145.7|41310.7|41145.7|41310.7|41145.7|0
1645073170000|2022-02-17 04:46:10|41281.1|41116.3|41281.1|41116.3|41281.1|41116.3|41281.1|41116.3|0
1645073200000|2022-02-17 04:46:40|41289.5|41124.7|41289.5|41124.7|41289.5|41124.7|41289.5|41124.7|0
1645073230000|2022-02-17 04:47:10|41276.7|41111.9|41276.7|41111.9|41276.7|41111.9|41276.7|41111.9|0
1645073260000|2022-02-17 04:47:40|41296|41131.2|41296|41131.2|41296|41131.2|41296|41131.2|0
1645073290000|2022-02-17 04:48:10|41294.1|41129.3|41294.1|41129.3|41294.1|41129.3|41294.1|41129.3|0
1645073320000|2022-02-17 04:48:40|41298.8|41134|41298.8|41134|41298.8|41134|41298.8|41134|0
1645073350000|2022-02-17 04:49:10|41302.2|41137.4|41302.2|41137.4|41302.2|41137.4|41302.2|41137.4|0
1645073380000|2022-02-17 04:49:40|41319.4|41154.4|41319.4|41154.4|41319.4|41154.4|41319.4|41154.4|0
1645073410000|2022-02-17 04:50:10|41307.3|41142.5|41307.3|41142.5|41307.3|41142.5|41307.3|41142.5|0
1645073440000|2022-02-17 04:50:40|41310.4|41145.4|41310.4|41145.4|41310.4|41145.4|41310.4|41145.4|0
1645073470000|2022-02-17 04:51:10|41317.2|41152.2|41317.2|41152.2|41317.2|41152.2|41317.2|41152.2|0
1645073500000|2022-02-17 04:51:40|41315|41150|41315|41150|41315|41150|41315|41150|0
1645073530000|2022-02-17 04:52:10|41311.4|41146.4|41311.4|41146.4|41311.4|41146.4|41311.4|41146.4|0
1645073560000|2022-02-17 04:52:40|41306.6|41141.8|41306.6|41141.8|41306.6|41141.8|41306.6|41141.8|0
1645073590000|2022-02-17 04:53:10|41313.9|41148.9|41313.9|41148.9|41313.9|41148.9|41313.9|41148.9|0
1645073620000|2022-02-17 04:53:40|41325.8|41160.8|41325.8|41160.8|41325.8|41160.8|41325.8|41160.8|0
1645073650000|2022-02-17 04:54:10|41308.6|41143.6|41308.6|41143.6|41308.6|41143.6|41308.6|41143.6|0
1645073680000|2022-02-17 04:54:40|41330|41165|41330|41165|41330|41165|41330|41165|0
1645073710000|2022-02-17 04:55:10|41310.6|41145.6|41310.6|41145.6|41310.6|41145.6|41310.6|41145.6|0
1645073740000|2022-02-17 04:55:40|41307.7|41142.7|41307.7|41142.7|41307.7|41142.7|41307.7|41142.7|0
1645073770000|2022-02-17 04:56:10|41301.6|41136.8|41301.6|41136.8|41301.6|41136.8|41301.6|41136.8|0
1645073800000|2022-02-17 04:56:40|41303.4|41138.6|41303.4|41138.6|41303.4|41138.6|41303.4|41138.6|0
1645073830000|2022-02-17 04:57:10|41320.3|41155.3|41320.3|41155.3|41320.3|41155.3|41320.3|41155.3|0
1645073860000|2022-02-17 04:57:40|41313.4|41148.4|41313.4|41148.4|41313.4|41148.4|41313.4|41148.4|0
1645073890000|2022-02-17 04:58:10|41303.1|41138.3|41303.1|41138.3|41303.1|41138.3|41303.1|41138.3|0
1645073920000|2022-02-17 04:58:40|41308.3|41143.3|41308.3|41143.3|41308.3|41143.3|41308.3|41143.3|0
1645073950000|2022-02-17 04:59:10|41294.5|41129.7|41294.5|41129.7|41294.5|41129.7|41294.5|41129.7|0
1645073980000|2022-02-17 04:59:40|41297.8|41133|41297.8|41133|41297.8|41133|41297.8|41133|0
1645139410000|2022-02-17 23:10:10|40713.2|40550.6|40713.2|40550.6|40713.2|40550.6|40713.2|40550.6|0
1645139440000|2022-02-17 23:10:40|40710.4|40547.8|40710.4|40547.8|40710.4|40547.8|40710.4|40547.8|0
1645139470000|2022-02-17 23:11:10|40580|40418|40580|40418|40580|40418|40580|40418|0
1645139500000|2022-02-17 23:11:40|40634.3|40472.1|40634.3|40472.1|40634.3|40472.1|40634.3|40472.1|0
1645139530000|2022-02-17 23:12:10|40668|40505.6|40668|40505.6|40668|40505.6|40668|40505.6|0
1645139560000|2022-02-17 23:12:40|40612.9|40450.7|40612.9|40450.7|40612.9|40450.7|40612.9|40450.7|0
1645139590000|2022-02-17 23:13:10|40537.6|40375.8|40537.6|40375.8|40537.6|40375.8|40537.6|40375.8|0
1645139620000|2022-02-17 23:13:40|40588|40426|40588|40426|40588|40426|40588|40426|0
1645139650000|2022-02-17 23:14:10|40609.9|40447.7|40609.9|40447.7|40609.9|40447.7|40609.9|40447.7|0
1645139680000|2022-02-17 23:14:40|40647.9|40485.7|40647.9|40485.7|40647.9|40485.7|40647.9|40485.7|0
1645139710000|2022-02-17 23:15:10|40675.2|40512.8|40675.2|40512.8|40675.2|40512.8|40675.2|40512.8|0
1645139740000|2022-02-17 23:15:40|40678.4|40516|40678.4|40516|40678.4|40516|40678.4|40516|0
1645139770000|2022-02-17 23:16:10|40681.8|40519.4|40681.8|40519.4|40681.8|40519.4|40681.8|40519.4|0
1645139800000|2022-02-17 23:16:40|40681.7|40519.3|40681.7|40519.3|40681.7|40519.3|40681.7|40519.3|0
1645139830000|2022-02-17 23:17:10|40662.4|40500|40662.4|40500|40662.4|40500|40662.4|40500|0
1645139860000|2022-02-17 23:17:40|40643.1|40480.9|40643.1|40480.9|40643.1|40480.9|40643.1|40480.9|0
1645139890000|2022-02-17 23:18:10|40637.2|40475|40637.2|40475|40637.2|40475|40637.2|40475|0
1645139920000|2022-02-17 23:18:40|40674.6|40512.2|40674.6|40512.2|40674.6|40512.2|40674.6|40512.2|0
1645139950000|2022-02-17 23:19:10|40689|40526.6|40689|40526.6|40689|40526.6|40689|40526.6|0
1645139980000|2022-02-17 23:19:40|40692.9|40530.5|40692.9|40530.5|40692.9|40530.5|40692.9|40530.5|0
1645140010000|2022-02-17 23:20:10|40709.1|40546.5|40709.1|40546.5|40709.1|40546.5|40709.1|40546.5|0
1645140040000|2022-02-17 23:20:40|40711.3|40548.7|40711.3|40548.7|40711.3|40548.7|40711.3|40548.7|0
1645140070000|2022-02-17 23:21:10|40707.1|40544.5|40707.1|40544.5|40707.1|40544.5|40707.1|40544.5|0
1645140100000|2022-02-17 23:21:40|40769|40606.2|40769|40606.2|40769|40606.2|40769|40606.2|0
1645140130000|2022-02-17 23:22:10|40734.6|40572|40734.6|40572|40734.6|40572|40734.6|40572|0
1645140160000|2022-02-17 23:22:40|40731|40568.4|40731|40568.4|40731|40568.4|40731|40568.4|0
1645140190000|2022-02-17 23:23:10|40703.5|40541.1|40703.5|40541.1|40703.5|40541.1|40703.5|40541.1|0
1645140220000|2022-02-17 23:23:40|40697.2|40534.8|40697.2|40534.8|40697.2|40534.8|40697.2|40534.8|0
1645140250000|2022-02-17 23:24:10|40671|40508.6|40671|40508.6|40671|40508.6|40671|40508.6|0
1645140280000|2022-02-17 23:24:40|40683.6|40521.2|40683.6|40521.2|40683.6|40521.2|40683.6|40521.2|0
1645140310000|2022-02-17 23:25:10|40667.6|40505.2|40667.6|40505.2|40667.6|40505.2|40667.6|40505.2|0
1645140340000|2022-02-17 23:25:40|40666.4|40504|40666.4|40504|40666.4|40504|40666.4|40504|0
1645140370000|2022-02-17 23:26:10|40675.4|40513|40675.4|40513|40675.4|40513|40675.4|40513|0
1645140400000|2022-02-17 23:26:40|40660.7|40498.3|40660.7|40498.3|40660.7|40498.3|40660.7|40498.3|0
1645140430000|2022-02-17 23:27:10|40633.4|40471.2|40633.4|40471.2|40633.4|40471.2|40633.4|40471.2|0
1645140460000|2022-02-17 23:27:40|40632.5|40470.3|40632.5|40470.3|40632.5|40470.3|40632.5|40470.3|0
1645140490000|2022-02-17 23:28:10|40637.1|40474.9|40637.1|40474.9|40637.1|40474.9|40637.1|40474.9|0
1645140520000|2022-02-17 23:28:40|40624|40461.8|40624|40461.8|40624|40461.8|40624|40461.8|0
1645140550000|2022-02-17 23:29:10|40625.9|40463.7|40625.9|40463.7|40625.9|40463.7|40625.9|40463.7|0
1645140580000|2022-02-17 23:29:40|40639.4|40477.2|40639.4|40477.2|40639.4|40477.2|40639.4|40477.2|0
1645140610000|2022-02-17 23:30:10|40624|40461.8|40624|40461.8|40624|40461.8|40624|40461.8|0
1645140640000|2022-02-17 23:30:40|40624.5|40462.3|40624.5|40462.3|40624.5|40462.3|40624.5|40462.3|0
1645140670000|2022-02-17 23:31:10|40617.8|40455.6|40617.8|40455.6|40617.8|40455.6|40617.8|40455.6|0
1645140700000|2022-02-17 23:31:40|40622.7|40460.5|40622.7|40460.5|40622.7|40460.5|40622.7|40460.5|0
1645140730000|2022-02-17 23:32:10|40597.5|40435.5|40597.5|40435.5|40597.5|40435.5|40597.5|40435.5|0
1645140760000|2022-02-17 23:32:40|40581.6|40419.6|40581.6|40419.6|40581.6|40419.6|40581.6|40419.6|0
1645140790000|2022-02-17 23:33:10|40582.1|40420.1|40582.1|40420.1|40582.1|40420.1|40582.1|40420.1|0
1645140820000|2022-02-17 23:33:40|40574.1|40412.1|40574.1|40412.1|40574.1|40412.1|40574.1|40412.1|0
1645140850000|2022-02-17 23:34:10|40530|40368.2|40530|40368.2|40530|40368.2|40530|40368.2|0
1645140880000|2022-02-17 23:34:40|40540.4|40378.6|40540.4|40378.6|40540.4|40378.6|40540.4|40378.6|0
1645140910000|2022-02-17 23:35:10|40532.1|40370.3|40532.1|40370.3|40532.1|40370.3|40532.1|40370.3|0
1645140940000|2022-02-17 23:35:40|40473.9|40312.3|40473.9|40312.3|40473.9|40312.3|40473.9|40312.3|0
1645140970000|2022-02-17 23:36:10|40497.1|40335.5|40497.1|40335.5|40497.1|40335.5|40497.1|40335.5|0
1645141000000|2022-02-17 23:36:40|40483.9|40322.3|40483.9|40322.3|40483.9|40322.3|40483.9|40322.3|0
1645141030000|2022-02-17 23:37:10|40500.6|40339|40500.6|40339|40500.6|40339|40500.6|40339|0
1645141060000|2022-02-17 23:37:40|40509.9|40348.1|40509.9|40348.1|40509.9|40348.1|40509.9|40348.1|0
1645141090000|2022-02-17 23:38:10|40476.9|40315.3|40476.9|40315.3|40476.9|40315.3|40476.9|40315.3|0
1645141120000|2022-02-17 23:38:40|40482.5|40320.9|40482.5|40320.9|40482.5|40320.9|40482.5|40320.9|0
1645141150000|2022-02-17 23:39:10|40480.3|40318.7|40480.3|40318.7|40480.3|40318.7|40480.3|40318.7|0
1645141180000|2022-02-17 23:39:40|40422|40260.6|40422|40260.6|40422|40260.6|40422|40260.6|0
1645141210000|2022-02-17 23:40:10|40412.7|40251.3|40412.7|40251.3|40412.7|40251.3|40412.7|40251.3|0
1645141240000|2022-02-17 23:40:40|40429|40267.6|40429|40267.6|40429|40267.6|40429|40267.6|0
1645141270000|2022-02-17 23:41:10|40449.2|40287.8|40449.2|40287.8|40449.2|40287.8|40449.2|40287.8|0
1645141300000|2022-02-17 23:41:40|40433.1|40271.7|40433.1|40271.7|40433.1|40271.7|40433.1|40271.7|0
1645141330000|2022-02-17 23:42:10|40428.7|40267.3|40428.7|40267.3|40428.7|40267.3|40428.7|40267.3|0
1645141360000|2022-02-17 23:42:40|40455.9|40294.3|40455.9|40294.3|40455.9|40294.3|40455.9|40294.3|0
1645141390000|2022-02-17 23:43:10|40464.7|40303.1|40464.7|40303.1|40464.7|40303.1|40464.7|40303.1|0
1645141420000|2022-02-17 23:43:40|40475.5|40313.9|40475.5|40313.9|40475.5|40313.9|40475.5|40313.9|0
1645141450000|2022-02-17 23:44:10|40493.2|40331.6|40493.2|40331.6|40493.2|40331.6|40493.2|40331.6|0
1645141480000|2022-02-17 23:44:40|40485.3|40323.7|40485.3|40323.7|40485.3|40323.7|40485.3|40323.7|0
1645141510000|2022-02-17 23:45:10|40513.6|40351.8|40513.6|40351.8|40513.6|40351.8|40513.6|40351.8|0
1645141540000|2022-02-17 23:45:40|40515.6|40353.8|40515.6|40353.8|40515.6|40353.8|40515.6|40353.8|0
1645141570000|2022-02-17 23:46:10|40509.5|40347.7|40509.5|40347.7|40509.5|40347.7|40509.5|40347.7|0
1645141600000|2022-02-17 23:46:40|40496|40334.4|40496|40334.4|40496|40334.4|40496|40334.4|0
1645141630000|2022-02-17 23:47:10|40493.5|40331.9|40493.5|40331.9|40493.5|40331.9|40493.5|40331.9|0
1645141660000|2022-02-17 23:47:40|40454.3|40292.9|40454.3|40292.9|40454.3|40292.9|40454.3|40292.9|0
1645141690000|2022-02-17 23:48:10|40438.9|40277.5|40438.9|40277.5|40438.9|40277.5|40438.9|40277.5|0
1645141720000|2022-02-17 23:48:40|40461.3|40299.7|40461.3|40299.7|40461.3|40299.7|40461.3|40299.7|0
1645141750000|2022-02-17 23:49:10|40485.7|40324.1|40485.7|40324.1|40485.7|40324.1|40485.7|40324.1|0
1645141780000|2022-02-17 23:49:40|40486.7|40325.1|40486.7|40325.1|40486.7|40325.1|40486.7|40325.1|0
1645141810000|2022-02-17 23:50:10|40476.3|40314.7|40476.3|40314.7|40476.3|40314.7|40476.3|40314.7|0
1645141840000|2022-02-17 23:50:40|40507.2|40345.4|40507.2|40345.4|40507.2|40345.4|40507.2|40345.4|0
1645141870000|2022-02-17 23:51:10|40517.3|40355.5|40517.3|40355.5|40517.3|40355.5|40517.3|40355.5|0
1645141900000|2022-02-17 23:51:40|40531.2|40369.4|40531.2|40369.4|40531.2|40369.4|40531.2|40369.4|0
1645141930000|2022-02-17 23:52:10|40533.7|40371.9|40533.7|40371.9|40533.7|40371.9|40533.7|40371.9|0
1645141960000|2022-02-17 23:52:40|40534.6|40372.8|40534.6|40372.8|40534.6|40372.8|40534.6|40372.8|0
1645141990000|2022-02-17 23:53:10|40545.3|40383.5|40545.3|40383.5|40545.3|40383.5|40545.3|40383.5|0
1645142020000|2022-02-17 23:53:40|40526.3|40364.5|40526.3|40364.5|40526.3|40364.5|40526.3|40364.5|0
1645142050000|2022-02-17 23:54:10|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|0
1645142080000|2022-02-17 23:54:40|40499.4|40337.8|40499.4|40337.8|40499.4|40337.8|40499.4|40337.8|0
1645142110000|2022-02-17 23:55:10|40486.2|40324.6|40486.2|40324.6|40486.2|40324.6|40486.2|40324.6|0
1645142140000|2022-02-17 23:55:40|40512.2|40350.4|40512.2|40350.4|40512.2|40350.4|40512.2|40350.4|0
1645142170000|2022-02-17 23:56:10|40499.2|40337.6|40499.2|40337.6|40499.2|40337.6|40499.2|40337.6|0
1645142200000|2022-02-17 23:56:40|40504.9|40343.3|40504.9|40343.3|40504.9|40343.3|40504.9|40343.3|0
1645142230000|2022-02-17 23:57:10|40510.7|40348.9|40510.7|40348.9|40510.7|40348.9|40510.7|40348.9|0
1645142260000|2022-02-17 23:57:40|40532.9|40371.1|40532.9|40371.1|40532.9|40371.1|40532.9|40371.1|0
1645142290000|2022-02-17 23:58:10|40504.9|40343.3|40504.9|40343.3|40504.9|40343.3|40504.9|40343.3|0
1645142320000|2022-02-17 23:58:40|40522.4|40360.6|40522.4|40360.6|40522.4|40360.6|40522.4|40360.6|0
1645142350000|2022-02-17 23:59:10|40541.2|40379.4|40541.2|40379.4|40541.2|40379.4|40541.2|40379.4|0
1645142380000|2022-02-17 23:59:40|40555.6|40393.8|40555.6|40393.8|40555.6|40393.8|40555.6|40393.8|0
1645142410000|2022-02-18 00:00:10|40547.3|40385.5|40547.3|40385.5|40547.3|40385.5|40547.3|40385.5|0
1645142440000|2022-02-18 00:00:40|40530.7|40368.9|40530.7|40368.9|40530.7|40368.9|40530.7|40368.9|0
1645142470000|2022-02-18 00:01:10|40553.4|40391.6|40553.4|40391.6|40553.4|40391.6|40553.4|40391.6|0
1645142500000|2022-02-18 00:01:40|40534.6|40372.8|40534.6|40372.8|40534.6|40372.8|40534.6|40372.8|0
1645142530000|2022-02-18 00:02:10|40533|40371.2|40533|40371.2|40533|40371.2|40533|40371.2|0
1645142560000|2022-02-18 00:02:40|40535.4|40373.6|40535.4|40373.6|40535.4|40373.6|40535.4|40373.6|0
1645142590000|2022-02-18 00:03:10|40530.2|40368.4|40530.2|40368.4|40530.2|40368.4|40530.2|40368.4|0
1645142620000|2022-02-18 00:03:40|40528.8|40367|40528.8|40367|40528.8|40367|40528.8|40367|0
1645142650000|2022-02-18 00:04:10|40527|40365.2|40527|40365.2|40527|40365.2|40527|40365.2|0
1645142680000|2022-02-18 00:04:40|40510.9|40349.1|40510.9|40349.1|40510.9|40349.1|40510.9|40349.1|0
1645142710000|2022-02-18 00:05:10|40487.2|40325.6|40487.2|40325.6|40487.2|40325.6|40487.2|40325.6|0
1645142740000|2022-02-18 00:05:40|40462.1|40300.5|40462.1|40300.5|40462.1|40300.5|40462.1|40300.5|0
1645142770000|2022-02-18 00:06:10|40455.5|40294.1|40455.5|40294.1|40455.5|40294.1|40455.5|40294.1|0
1645142800000|2022-02-18 00:06:40|40467.8|40306.2|40467.8|40306.2|40467.8|40306.2|40467.8|40306.2|0
1645142830000|2022-02-18 00:07:10|40458.8|40297.2|40458.8|40297.2|40458.8|40297.2|40458.8|40297.2|0
1645142860000|2022-02-18 00:07:40|40476.3|40314.7|40476.3|40314.7|40476.3|40314.7|40476.3|40314.7|0
1645142890000|2022-02-18 00:08:10|40476.7|40315.1|40476.7|40315.1|40476.7|40315.1|40476.7|40315.1|0
1645142920000|2022-02-18 00:08:40|40487|40325.4|40487|40325.4|40487|40325.4|40487|40325.4|0
1645142950000|2022-02-18 00:09:10|40488.5|40326.9|40488.5|40326.9|40488.5|40326.9|40488.5|40326.9|0
1645142980000|2022-02-18 00:09:40|40485|40323.4|40485|40323.4|40485|40323.4|40485|40323.4|0
1645143010000|2022-02-18 00:10:10|40488.8|40327.2|40488.8|40327.2|40488.8|40327.2|40488.8|40327.2|0
1645143040000|2022-02-18 00:10:40|40474.4|40312.8|40474.4|40312.8|40474.4|40312.8|40474.4|40312.8|0
1645143070000|2022-02-18 00:11:10|40488.7|40327.1|40488.7|40327.1|40488.7|40327.1|40488.7|40327.1|0
1645143100000|2022-02-18 00:11:40|40508.4|40346.6|40508.4|40346.6|40508.4|40346.6|40508.4|40346.6|0
1645143130000|2022-02-18 00:12:10|40526.9|40365.1|40526.9|40365.1|40526.9|40365.1|40526.9|40365.1|0
1645143160000|2022-02-18 00:12:40|40513.2|40351.4|40513.2|40351.4|40513.2|40351.4|40513.2|40351.4|0
1645143190000|2022-02-18 00:13:10|40510.7|40348.9|40510.7|40348.9|40510.7|40348.9|40510.7|40348.9|0
1645143220000|2022-02-18 00:13:40|40502.3|40340.7|40502.3|40340.7|40502.3|40340.7|40502.3|40340.7|0
1645143250000|2022-02-18 00:14:10|40505.3|40343.7|40505.3|40343.7|40505.3|40343.7|40505.3|40343.7|0
1645143280000|2022-02-18 00:14:40|40507.7|40345.9|40507.7|40345.9|40507.7|40345.9|40507.7|40345.9|0
1645143310000|2022-02-18 00:15:10|40523.3|40361.5|40523.3|40361.5|40523.3|40361.5|40523.3|40361.5|0
1645143340000|2022-02-18 00:15:40|40520.1|40358.3|40520.1|40358.3|40520.1|40358.3|40520.1|40358.3|0
1645143370000|2022-02-18 00:16:10|40508.1|40346.3|40508.1|40346.3|40508.1|40346.3|40508.1|40346.3|0
1645143400000|2022-02-18 00:16:40|40513.1|40351.3|40513.1|40351.3|40513.1|40351.3|40513.1|40351.3|0
1645143430000|2022-02-18 00:17:10|40514.5|40352.7|40514.5|40352.7|40514.5|40352.7|40514.5|40352.7|0
1645143460000|2022-02-18 00:17:40|40494.2|40332.6|40494.2|40332.6|40494.2|40332.6|40494.2|40332.6|0
1645143490000|2022-02-18 00:18:10|40489.4|40327.8|40489.4|40327.8|40489.4|40327.8|40489.4|40327.8|0
1645143520000|2022-02-18 00:18:40|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|0
1645143550000|2022-02-18 00:19:10|40526|40364.2|40526|40364.2|40526|40364.2|40526|40364.2|0
1645143580000|2022-02-18 00:19:40|40554.7|40392.9|40554.7|40392.9|40554.7|40392.9|40554.7|40392.9|0
1645143610000|2022-02-18 00:20:10|40555.2|40393.4|40555.2|40393.4|40555.2|40393.4|40555.2|40393.4|0
1645143640000|2022-02-18 00:20:40|40540.4|40378.6|40540.4|40378.6|40540.4|40378.6|40540.4|40378.6|0
1645143670000|2022-02-18 00:21:10|40550.9|40389.1|40550.9|40389.1|40550.9|40389.1|40550.9|40389.1|0
1645143700000|2022-02-18 00:21:40|40547.6|40385.8|40547.6|40385.8|40547.6|40385.8|40547.6|40385.8|0
1645143730000|2022-02-18 00:22:10|40558.4|40396.4|40558.4|40396.4|40558.4|40396.4|40558.4|40396.4|0
1645143760000|2022-02-18 00:22:40|40569.2|40407.2|40569.2|40407.2|40569.2|40407.2|40569.2|40407.2|0
1645143790000|2022-02-18 00:23:10|40575.2|40413.2|40575.2|40413.2|40575.2|40413.2|40575.2|40413.2|0
1645143820000|2022-02-18 00:23:40|40552|40390.2|40552|40390.2|40552|40390.2|40552|40390.2|0
1645143850000|2022-02-18 00:24:10|40525.6|40363.8|40525.6|40363.8|40525.6|40363.8|40525.6|40363.8|0
1645143880000|2022-02-18 00:24:40|40548.8|40387|40548.8|40387|40548.8|40387|40548.8|40387|0
1645143910000|2022-02-18 00:25:10|40548.5|40386.7|40548.5|40386.7|40548.5|40386.7|40548.5|40386.7|0
1645143940000|2022-02-18 00:25:40|40534.9|40373.1|40534.9|40373.1|40534.9|40373.1|40534.9|40373.1|0
1645143970000|2022-02-18 00:26:10|40533.3|40371.5|40533.3|40371.5|40533.3|40371.5|40533.3|40371.5|0
1645144000000|2022-02-18 00:26:40|40539.6|40377.8|40539.6|40377.8|40539.6|40377.8|40539.6|40377.8|0
1645144030000|2022-02-18 00:27:10|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|0
1645144060000|2022-02-18 00:27:40|40496.8|40335.2|40496.8|40335.2|40496.8|40335.2|40496.8|40335.2|0
1645144090000|2022-02-18 00:28:10|40486.1|40324.5|40486.1|40324.5|40486.1|40324.5|40486.1|40324.5|0
1645144120000|2022-02-18 00:28:40|40456|40294.4|40456|40294.4|40456|40294.4|40456|40294.4|0
1645144150000|2022-02-18 00:29:10|40444.7|40283.3|40444.7|40283.3|40444.7|40283.3|40444.7|40283.3|0
1645144180000|2022-02-18 00:29:40|40473.6|40312|40473.6|40312|40473.6|40312|40473.6|40312|0
1645144210000|2022-02-18 00:30:10|40462.7|40301.1|40462.7|40301.1|40462.7|40301.1|40462.7|40301.1|0
1645144240000|2022-02-18 00:30:40|40467.6|40306|40467.6|40306|40467.6|40306|40467.6|40306|0
1645144270000|2022-02-18 00:31:10|40454.9|40293.5|40454.9|40293.5|40454.9|40293.5|40454.9|40293.5|0
1645144300000|2022-02-18 00:31:40|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|0
1645144330000|2022-02-18 00:32:10|40461.9|40300.3|40461.9|40300.3|40461.9|40300.3|40461.9|40300.3|0
1645144360000|2022-02-18 00:32:40|40461.5|40299.9|40461.5|40299.9|40461.5|40299.9|40461.5|40299.9|0
1645144390000|2022-02-18 00:33:10|40466.6|40305|40466.6|40305|40466.6|40305|40466.6|40305|0
1645144420000|2022-02-18 00:33:40|40459.9|40298.3|40459.9|40298.3|40459.9|40298.3|40459.9|40298.3|0
1645144450000|2022-02-18 00:34:10|40448.7|40287.3|40448.7|40287.3|40448.7|40287.3|40448.7|40287.3|0
1645144480000|2022-02-18 00:34:40|40453.7|40292.3|40453.7|40292.3|40453.7|40292.3|40453.7|40292.3|0
1645144510000|2022-02-18 00:35:10|40472.2|40310.6|40472.2|40310.6|40472.2|40310.6|40472.2|40310.6|0
1645144540000|2022-02-18 00:35:40|40472.9|40311.3|40472.9|40311.3|40472.9|40311.3|40472.9|40311.3|0
1645144570000|2022-02-18 00:36:10|40469.3|40307.7|40469.3|40307.7|40469.3|40307.7|40469.3|40307.7|0
1645144600000|2022-02-18 00:36:40|40471.9|40310.3|40471.9|40310.3|40471.9|40310.3|40471.9|40310.3|0
1645144630000|2022-02-18 00:37:10|40471.8|40310.2|40471.8|40310.2|40471.8|40310.2|40471.8|40310.2|0
1645144660000|2022-02-18 00:37:40|40490.4|40328.8|40490.4|40328.8|40490.4|40328.8|40490.4|40328.8|0
1645144690000|2022-02-18 00:38:10|40491.7|40330.1|40491.7|40330.1|40491.7|40330.1|40491.7|40330.1|0
1645144720000|2022-02-18 00:38:40|40475.2|40313.6|40475.2|40313.6|40475.2|40313.6|40475.2|40313.6|0
1645144750000|2022-02-18 00:39:10|40470.1|40308.5|40470.1|40308.5|40470.1|40308.5|40470.1|40308.5|0
1645144780000|2022-02-18 00:39:40|40466|40304.4|40466|40304.4|40466|40304.4|40466|40304.4|0
1645144810000|2022-02-18 00:40:10|40456.6|40295|40456.6|40295|40456.6|40295|40456.6|40295|0
1645144840000|2022-02-18 00:40:40|40461.5|40299.9|40461.5|40299.9|40461.5|40299.9|40461.5|40299.9|0
1645144870000|2022-02-18 00:41:10|40478.7|40317.1|40478.7|40317.1|40478.7|40317.1|40478.7|40317.1|0
1645144900000|2022-02-18 00:41:40|40487.8|40326.2|40487.8|40326.2|40487.8|40326.2|40487.8|40326.2|0
1645144930000|2022-02-18 00:42:10|40488.6|40327|40488.6|40327|40488.6|40327|40488.6|40327|0
1645144960000|2022-02-18 00:42:40|40485.3|40323.7|40485.3|40323.7|40485.3|40323.7|40485.3|40323.7|0
1645144990000|2022-02-18 00:43:10|40482|40320.4|40482|40320.4|40482|40320.4|40482|40320.4|0
1645145020000|2022-02-18 00:43:40|40451|40289.6|40451|40289.6|40451|40289.6|40451|40289.6|0
1645145050000|2022-02-18 00:44:10|40447.7|40286.3|40447.7|40286.3|40447.7|40286.3|40447.7|40286.3|0
1645145080000|2022-02-18 00:44:40|40458.4|40296.8|40458.4|40296.8|40458.4|40296.8|40458.4|40296.8|0
1645145110000|2022-02-18 00:45:10|40441.9|40280.5|40441.9|40280.5|40441.9|40280.5|40441.9|40280.5|0
1645145140000|2022-02-18 00:45:40|40442.6|40281.2|40442.6|40281.2|40442.6|40281.2|40442.6|40281.2|0
1645145170000|2022-02-18 00:46:10|40442.8|40281.4|40442.8|40281.4|40442.8|40281.4|40442.8|40281.4|0
1645145200000|2022-02-18 00:46:40|40448.1|40286.7|40448.1|40286.7|40448.1|40286.7|40448.1|40286.7|0
1645145230000|2022-02-18 00:47:10|40447.8|40286.4|40447.8|40286.4|40447.8|40286.4|40447.8|40286.4|0
1645145260000|2022-02-18 00:47:40|40440.1|40278.7|40440.1|40278.7|40440.1|40278.7|40440.1|40278.7|0
1645145290000|2022-02-18 00:48:10|40441.6|40280.2|40441.6|40280.2|40441.6|40280.2|40441.6|40280.2|0
1645145320000|2022-02-18 00:48:40|40417.6|40256.2|40417.6|40256.2|40417.6|40256.2|40417.6|40256.2|0
1645145350000|2022-02-18 00:49:10|40406.8|40245.4|40406.8|40245.4|40406.8|40245.4|40406.8|40245.4|0
1645145380000|2022-02-18 00:49:40|40383.7|40222.5|40383.7|40222.5|40383.7|40222.5|40383.7|40222.5|0
1645145410000|2022-02-18 00:50:10|40353|40192|40353|40192|40353|40192|40353|40192|0
1645145440000|2022-02-18 00:50:40|40349.4|40188.4|40349.4|40188.4|40349.4|40188.4|40349.4|40188.4|0
1645145470000|2022-02-18 00:51:10|40354.5|40193.5|40354.5|40193.5|40354.5|40193.5|40354.5|40193.5|0
1645145500000|2022-02-18 00:51:40|40353.8|40192.8|40353.8|40192.8|40353.8|40192.8|40353.8|40192.8|0
1645145530000|2022-02-18 00:52:10|40349.8|40188.8|40349.8|40188.8|40349.8|40188.8|40349.8|40188.8|0
1645145560000|2022-02-18 00:52:40|40345.2|40184.2|40345.2|40184.2|40345.2|40184.2|40345.2|40184.2|0
1645145590000|2022-02-18 00:53:10|40320.4|40159.4|40320.4|40159.4|40320.4|40159.4|40320.4|40159.4|0
1645145620000|2022-02-18 00:53:40|40372.8|40211.6|40372.8|40211.6|40372.8|40211.6|40372.8|40211.6|0
1645145650000|2022-02-18 00:54:10|40364.7|40203.5|40364.7|40203.5|40364.7|40203.5|40364.7|40203.5|0
1645145680000|2022-02-18 00:54:40|40368.1|40206.9|40368.1|40206.9|40368.1|40206.9|40368.1|40206.9|0
1645145710000|2022-02-18 00:55:10|40365.9|40204.7|40365.9|40204.7|40365.9|40204.7|40365.9|40204.7|0
1645145740000|2022-02-18 00:55:40|40354.2|40193.2|40354.2|40193.2|40354.2|40193.2|40354.2|40193.2|0
1645145770000|2022-02-18 00:56:10|40335.1|40174.1|40335.1|40174.1|40335.1|40174.1|40335.1|40174.1|0
1645145800000|2022-02-18 00:56:40|40346.2|40185.2|40346.2|40185.2|40346.2|40185.2|40346.2|40185.2|0
1645145830000|2022-02-18 00:57:10|40345.3|40184.3|40345.3|40184.3|40345.3|40184.3|40345.3|40184.3|0
1645145860000|2022-02-18 00:57:40|40341.4|40180.4|40341.4|40180.4|40341.4|40180.4|40341.4|40180.4|0
1645145890000|2022-02-18 00:58:10|40337|40176|40337|40176|40337|40176|40337|40176|0
1645145920000|2022-02-18 00:58:40|40362.4|40201.2|40362.4|40201.2|40362.4|40201.2|40362.4|40201.2|0
1645145950000|2022-02-18 00:59:10|40356.1|40194.9|40356.1|40194.9|40356.1|40194.9|40356.1|40194.9|0
1645145980000|2022-02-18 00:59:40|40346.3|40185.3|40346.3|40185.3|40346.3|40185.3|40346.3|40185.3|0
1645146010000|2022-02-18 01:00:10|40368.8|40207.6|40368.8|40207.6|40368.8|40207.6|40368.8|40207.6|0
1645146040000|2022-02-18 01:00:40|40376.9|40215.7|40376.9|40215.7|40376.9|40215.7|40376.9|40215.7|0
1645146070000|2022-02-18 01:01:10|40380.3|40219.1|40380.3|40219.1|40380.3|40219.1|40380.3|40219.1|0
1645146100000|2022-02-18 01:01:40|40418.4|40257|40418.4|40257|40418.4|40257|40418.4|40257|0
1645146130000|2022-02-18 01:02:10|40425|40263.6|40425|40263.6|40425|40263.6|40425|40263.6|0
1645146160000|2022-02-18 01:02:40|40442.7|40281.3|40442.7|40281.3|40442.7|40281.3|40442.7|40281.3|0
1645146190000|2022-02-18 01:03:10|40458|40296.4|40458|40296.4|40458|40296.4|40458|40296.4|0
1645146220000|2022-02-18 01:03:40|40452.8|40291.4|40452.8|40291.4|40452.8|40291.4|40452.8|40291.4|0
1645146250000|2022-02-18 01:04:10|40450.5|40289.1|40450.5|40289.1|40450.5|40289.1|40450.5|40289.1|0
1645146280000|2022-02-18 01:04:40|40434.6|40273.2|40434.6|40273.2|40434.6|40273.2|40434.6|40273.2|0
1645146310000|2022-02-18 01:05:10|40464|40302.4|40464|40302.4|40464|40302.4|40464|40302.4|0
1645146340000|2022-02-18 01:05:40|40470.1|40308.5|40470.1|40308.5|40470.1|40308.5|40470.1|40308.5|0
1645146370000|2022-02-18 01:06:10|40455.8|40294.3|40455.8|40294.3|40455.8|40294.3|40455.8|40294.3|0
1645146400000|2022-02-18 01:06:40|40452.9|40291.5|40452.9|40291.5|40452.9|40291.5|40452.9|40291.5|0
1645146430000|2022-02-18 01:07:10|40466.4|40304.8|40466.4|40304.8|40466.4|40304.8|40466.4|40304.8|0
1645146460000|2022-02-18 01:07:40|40463.4|40301.8|40463.4|40301.8|40463.4|40301.8|40463.4|40301.8|0
1645146490000|2022-02-18 01:08:10|40454.3|40292.9|40454.3|40292.9|40454.3|40292.9|40454.3|40292.9|0
1645146520000|2022-02-18 01:08:40|40464.3|40302.7|40464.3|40302.7|40464.3|40302.7|40464.3|40302.7|0
1645146550000|2022-02-18 01:09:10|40450.6|40289.2|40450.6|40289.2|40450.6|40289.2|40450.6|40289.2|0
1645146580000|2022-02-18 01:09:40|40433.3|40271.9|40433.3|40271.9|40433.3|40271.9|40433.3|40271.9|0
1645146610000|2022-02-18 01:10:10|40410.3|40248.9|40410.3|40248.9|40410.3|40248.9|40410.3|40248.9|0
1645146640000|2022-02-18 01:10:40|40417.9|40256.5|40417.9|40256.5|40417.9|40256.5|40417.9|40256.5|0
1645146670000|2022-02-18 01:11:10|40415.2|40253.8|40415.2|40253.8|40415.2|40253.8|40415.2|40253.8|0
1645146700000|2022-02-18 01:11:40|40414.6|40253.2|40414.6|40253.2|40414.6|40253.2|40414.6|40253.2|0
1645146730000|2022-02-18 01:12:10|40403.9|40242.7|40403.9|40242.7|40403.9|40242.7|40403.9|40242.7|0
1645146760000|2022-02-18 01:12:40|40408.5|40247.1|40408.5|40247.1|40408.5|40247.1|40408.5|40247.1|0
1645146790000|2022-02-18 01:13:10|40394.7|40233.5|40394.7|40233.5|40394.7|40233.5|40394.7|40233.5|0
1645146820000|2022-02-18 01:13:40|40408.5|40247.1|40408.5|40247.1|40408.5|40247.1|40408.5|40247.1|0
1645146850000|2022-02-18 01:14:10|40351.8|40190.8|40351.8|40190.8|40351.8|40190.8|40351.8|40190.8|0
1645146880000|2022-02-18 01:14:40|40367.4|40206.2|40367.4|40206.2|40367.4|40206.2|40367.4|40206.2|0
1645146910000|2022-02-18 01:15:10|40364.6|40203.4|40364.6|40203.4|40364.6|40203.4|40364.6|40203.4|0
1645146940000|2022-02-18 01:15:40|40362.8|40201.6|40362.8|40201.6|40362.8|40201.6|40362.8|40201.6|0
1645146970000|2022-02-18 01:16:10|40375.7|40214.5|40375.7|40214.5|40375.7|40214.5|40375.7|40214.5|0
1645147000000|2022-02-18 01:16:40|40367.5|40206.3|40367.5|40206.3|40367.5|40206.3|40367.5|40206.3|0
1645147030000|2022-02-18 01:17:10|40375.7|40214.5|40375.7|40214.5|40375.7|40214.5|40375.7|40214.5|0
1645147060000|2022-02-18 01:17:40|40356.3|40195.1|40356.3|40195.1|40356.3|40195.1|40356.3|40195.1|0
1645147090000|2022-02-18 01:18:10|40354.6|40193.6|40354.6|40193.6|40354.6|40193.6|40354.6|40193.6|0
1645147120000|2022-02-18 01:18:40|40353.6|40192.6|40353.6|40192.6|40353.6|40192.6|40353.6|40192.6|0
1645147150000|2022-02-18 01:19:10|40377.9|40216.7|40377.9|40216.7|40377.9|40216.7|40377.9|40216.7|0
1645147180000|2022-02-18 01:19:40|40342.4|40181.4|40342.4|40181.4|40342.4|40181.4|40342.4|40181.4|0
1645147210000|2022-02-18 01:20:10|40346.9|40185.9|40346.9|40185.9|40346.9|40185.9|40346.9|40185.9|0
1645147240000|2022-02-18 01:20:40|40344.3|40183.3|40344.3|40183.3|40344.3|40183.3|40344.3|40183.3|0
1645147270000|2022-02-18 01:21:10|40352.5|40191.5|40352.5|40191.5|40352.5|40191.5|40352.5|40191.5|0
1645147300000|2022-02-18 01:21:40|40354.3|40193.3|40354.3|40193.3|40354.3|40193.3|40354.3|40193.3|0
1645147330000|2022-02-18 01:22:10|40364.7|40203.5|40364.7|40203.5|40364.7|40203.5|40364.7|40203.5|0
1645147360000|2022-02-18 01:22:40|40368.7|40207.5|40368.7|40207.5|40368.7|40207.5|40368.7|40207.5|0
1645147390000|2022-02-18 01:23:10|40369.8|40208.6|40369.8|40208.6|40369.8|40208.6|40369.8|40208.6|0
1645147420000|2022-02-18 01:23:40|40382|40220.8|40382|40220.8|40382|40220.8|40382|40220.8|0
1645147450000|2022-02-18 01:24:10|40394.4|40233.2|40394.4|40233.2|40394.4|40233.2|40394.4|40233.2|0
1645147480000|2022-02-18 01:24:40|40398.3|40237.1|40398.3|40237.1|40398.3|40237.1|40398.3|40237.1|0
1645147510000|2022-02-18 01:25:10|40404.6|40243.4|40404.6|40243.4|40404.6|40243.4|40404.6|40243.4|0
1645147540000|2022-02-18 01:25:40|40412|40250.6|40412|40250.6|40412|40250.6|40412|40250.6|0
1645147570000|2022-02-18 01:26:10|40431|40269.6|40431|40269.6|40431|40269.6|40431|40269.6|0
1645147600000|2022-02-18 01:26:40|40437.7|40276.3|40437.7|40276.3|40437.7|40276.3|40437.7|40276.3|0
1645147630000|2022-02-18 01:27:10|40422.1|40260.7|40422.1|40260.7|40422.1|40260.7|40422.1|40260.7|0
1645147660000|2022-02-18 01:27:40|40423.4|40262|40423.4|40262|40423.4|40262|40423.4|40262|0
1645147690000|2022-02-18 01:28:10|40428.3|40266.9|40428.3|40266.9|40428.3|40266.9|40428.3|40266.9|0
1645147720000|2022-02-18 01:28:40|40441.2|40279.8|40441.2|40279.8|40441.2|40279.8|40441.2|40279.8|0
1645147750000|2022-02-18 01:29:10|40450.9|40289.5|40450.9|40289.5|40450.9|40289.5|40450.9|40289.5|0
1645147780000|2022-02-18 01:29:40|40447.2|40285.8|40447.2|40285.8|40447.2|40285.8|40447.2|40285.8|0
1645147810000|2022-02-18 01:30:10|40442.7|40281.3|40442.7|40281.3|40442.7|40281.3|40442.7|40281.3|0
1645147840000|2022-02-18 01:30:40|40448.8|40287.4|40448.8|40287.4|40448.8|40287.4|40448.8|40287.4|0
1645147870000|2022-02-18 01:31:10|40461.7|40300.1|40461.7|40300.1|40461.7|40300.1|40461.7|40300.1|0
1645147900000|2022-02-18 01:31:40|40468.3|40306.7|40468.3|40306.7|40468.3|40306.7|40468.3|40306.7|0
1645147930000|2022-02-18 01:32:10|40470|40308.4|40470|40308.4|40470|40308.4|40470|40308.4|0
1645147960000|2022-02-18 01:32:40|40464|40302.4|40464|40302.4|40464|40302.4|40464|40302.4|0
1645147990000|2022-02-18 01:33:10|40484.8|40323.2|40484.8|40323.2|40484.8|40323.2|40484.8|40323.2|0
1645148020000|2022-02-18 01:33:40|40516.1|40354.3|40516.1|40354.3|40516.1|40354.3|40516.1|40354.3|0
1645148050000|2022-02-18 01:34:10|40513|40351.2|40513|40351.2|40513|40351.2|40513|40351.2|0
1645148080000|2022-02-18 01:34:40|40510.4|40348.6|40510.4|40348.6|40510.4|40348.6|40510.4|40348.6|0
1645148110000|2022-02-18 01:35:10|40529.6|40367.8|40529.6|40367.8|40529.6|40367.8|40529.6|40367.8|0
1645148140000|2022-02-18 01:35:40|40515.6|40353.8|40515.6|40353.8|40515.6|40353.8|40515.6|40353.8|0
1645148170000|2022-02-18 01:36:10|40526|40364.2|40526|40364.2|40526|40364.2|40526|40364.2|0
1645148200000|2022-02-18 01:36:40|40530.7|40368.9|40530.7|40368.9|40530.7|40368.9|40530.7|40368.9|0
1645148230000|2022-02-18 01:37:10|40526.7|40364.9|40526.7|40364.9|40526.7|40364.9|40526.7|40364.9|0
1645148260000|2022-02-18 01:37:40|40522.1|40360.3|40522.1|40360.3|40522.1|40360.3|40522.1|40360.3|0
1645148290000|2022-02-18 01:38:10|40541.6|40379.8|40541.6|40379.8|40541.6|40379.8|40541.6|40379.8|0
1645148320000|2022-02-18 01:38:40|40527.6|40365.8|40527.6|40365.8|40527.6|40365.8|40527.6|40365.8|0
1645148350000|2022-02-18 01:39:10|40532.1|40370.3|40532.1|40370.3|40532.1|40370.3|40532.1|40370.3|0
1645148380000|2022-02-18 01:39:40|40545.9|40384.1|40545.9|40384.1|40545.9|40384.1|40545.9|40384.1|0
1645148410000|2022-02-18 01:40:10|40545.5|40383.7|40545.5|40383.7|40545.5|40383.7|40545.5|40383.7|0
1645148440000|2022-02-18 01:40:40|40538.4|40376.6|40538.4|40376.6|40538.4|40376.6|40538.4|40376.6|0
1645148470000|2022-02-18 01:41:10|40521.7|40359.9|40521.7|40359.9|40521.7|40359.9|40521.7|40359.9|0
1645148500000|2022-02-18 01:41:40|40545.3|40383.5|40545.3|40383.5|40545.3|40383.5|40545.3|40383.5|0
1645148530000|2022-02-18 01:42:10|40572.5|40410.5|40572.5|40410.5|40572.5|40410.5|40572.5|40410.5|0
1645148560000|2022-02-18 01:42:40|40547.1|40385.3|40547.1|40385.3|40547.1|40385.3|40547.1|40385.3|0
1645148590000|2022-02-18 01:43:10|40557.4|40395.4|40557.4|40395.4|40557.4|40395.4|40557.4|40395.4|0
1645148620000|2022-02-18 01:43:40|40578.5|40416.5|40578.5|40416.5|40578.5|40416.5|40578.5|40416.5|0
1645148650000|2022-02-18 01:44:10|40575.4|40413.4|40575.4|40413.4|40575.4|40413.4|40575.4|40413.4|0
1645148680000|2022-02-18 01:44:40|40576.3|40414.3|40576.3|40414.3|40576.3|40414.3|40576.3|40414.3|0
1645148710000|2022-02-18 01:45:10|40552.6|40390.8|40552.6|40390.8|40552.6|40390.8|40552.6|40390.8|0
1645148740000|2022-02-18 01:45:40|40552.2|40390.4|40552.2|40390.4|40552.2|40390.4|40552.2|40390.4|0
1645148770000|2022-02-18 01:46:10|40544.9|40383.1|40544.9|40383.1|40544.9|40383.1|40544.9|40383.1|0
1645148800000|2022-02-18 01:46:40|40553.2|40391.4|40553.2|40391.4|40553.2|40391.4|40553.2|40391.4|0
1645148830000|2022-02-18 01:47:10|40540.5|40378.7|40540.5|40378.7|40540.5|40378.7|40540.5|40378.7|0
1645148860000|2022-02-18 01:47:40|40550.7|40388.9|40550.7|40388.9|40550.7|40388.9|40550.7|40388.9|0
1645148890000|2022-02-18 01:48:10|40550.2|40388.4|40550.2|40388.4|40550.2|40388.4|40550.2|40388.4|0
1645148920000|2022-02-18 01:48:40|40549.3|40387.5|40549.3|40387.5|40549.3|40387.5|40549.3|40387.5|0
1645148950000|2022-02-18 01:49:10|40553|40391.2|40553|40391.2|40553|40391.2|40553|40391.2|0
1645148980000|2022-02-18 01:49:40|40562.9|40400.9|40562.9|40400.9|40562.9|40400.9|40562.9|40400.9|0
1645149010000|2022-02-18 01:50:10|40574.2|40412.2|40574.2|40412.2|40574.2|40412.2|40574.2|40412.2|0
1645149040000|2022-02-18 01:50:40|40566.1|40404.1|40566.1|40404.1|40566.1|40404.1|40566.1|40404.1|0
1645149070000|2022-02-18 01:51:10|40570.8|40408.8|40570.8|40408.8|40570.8|40408.8|40570.8|40408.8|0
1645149100000|2022-02-18 01:51:40|40574.2|40412.2|40574.2|40412.2|40574.2|40412.2|40574.2|40412.2|0
1645149130000|2022-02-18 01:52:10|40601.5|40439.5|40601.5|40439.5|40601.5|40439.5|40601.5|40439.5|0
1645149160000|2022-02-18 01:52:40|40581.2|40419.2|40581.2|40419.2|40581.2|40419.2|40581.2|40419.2|0
1645149190000|2022-02-18 01:53:10|40589.5|40427.5|40589.5|40427.5|40589.5|40427.5|40589.5|40427.5|0
1645149220000|2022-02-18 01:53:40|40592.4|40430.4|40592.4|40430.4|40592.4|40430.4|40592.4|40430.4|0
1645149250000|2022-02-18 01:54:10|40582.2|40420.2|40582.2|40420.2|40582.2|40420.2|40582.2|40420.2|0
1645149280000|2022-02-18 01:54:40|40586.9|40424.9|40586.9|40424.9|40586.9|40424.9|40586.9|40424.9|0
1645149310000|2022-02-18 01:55:10|40593.3|40431.3|40593.3|40431.3|40593.3|40431.3|40593.3|40431.3|0
1645149340000|2022-02-18 01:55:40|40591.4|40429.4|40591.4|40429.4|40591.4|40429.4|40591.4|40429.4|0
1645149370000|2022-02-18 01:56:10|40585.9|40423.9|40585.9|40423.9|40585.9|40423.9|40585.9|40423.9|0
1645149400000|2022-02-18 01:56:40|40583.2|40421.2|40583.2|40421.2|40583.2|40421.2|40583.2|40421.2|0
1645149430000|2022-02-18 01:57:10|40609|40446.8|40609|40446.8|40609|40446.8|40609|40446.8|0
1645149460000|2022-02-18 01:57:40|40592.2|40430.2|40592.2|40430.2|40592.2|40430.2|40592.2|40430.2|0
1645149490000|2022-02-18 01:58:10|40594.3|40432.3|40594.3|40432.3|40594.3|40432.3|40594.3|40432.3|0
1645149520000|2022-02-18 01:58:40|40596|40434|40596|40434|40596|40434|40596|40434|0
1645149550000|2022-02-18 01:59:10|40594.2|40432.2|40594.2|40432.2|40594.2|40432.2|40594.2|40432.2|0
1645149580000|2022-02-18 01:59:40|40586.1|40424.1|40586.1|40424.1|40586.1|40424.1|40586.1|40424.1|0
1645149610000|2022-02-18 02:00:10|40582.9|40420.9|40582.9|40420.9|40582.9|40420.9|40582.9|40420.9|0
1645149640000|2022-02-18 02:00:40|40584.5|40422.5|40584.5|40422.5|40584.5|40422.5|40584.5|40422.5|0
1645149670000|2022-02-18 02:01:10|40580.3|40418.3|40580.3|40418.3|40580.3|40418.3|40580.3|40418.3|0
1645149700000|2022-02-18 02:01:40|40583.9|40421.9|40583.9|40421.9|40583.9|40421.9|40583.9|40421.9|0
1645149730000|2022-02-18 02:02:10|40593|40431|40593|40431|40593|40431|40593|40431|0
1645149760000|2022-02-18 02:02:40|40609.8|40447.6|40609.8|40447.6|40609.8|40447.6|40609.8|40447.6|0
1645149790000|2022-02-18 02:03:10|40614.5|40452.3|40614.5|40452.3|40614.5|40452.3|40614.5|40452.3|0
1645149820000|2022-02-18 02:03:40|40611.2|40449|40611.2|40449|40611.2|40449|40611.2|40449|0
1645149850000|2022-02-18 02:04:10|40610.8|40448.6|40610.8|40448.6|40610.8|40448.6|40610.8|40448.6|0
1645149880000|2022-02-18 02:04:40|40636.1|40473.9|40636.1|40473.9|40636.1|40473.9|40636.1|40473.9|0
1645149910000|2022-02-18 02:05:10|40640.4|40478.2|40640.4|40478.2|40640.4|40478.2|40640.4|40478.2|0
1645149940000|2022-02-18 02:05:40|40635.2|40473|40635.2|40473|40635.2|40473|40635.2|40473|0
1645149970000|2022-02-18 02:06:10|40633.4|40471.2|40633.4|40471.2|40633.4|40471.2|40633.4|40471.2|0
1645150000000|2022-02-18 02:06:40|40623.7|40461.5|40623.7|40461.5|40623.7|40461.5|40623.7|40461.5|0
1645150030000|2022-02-18 02:07:10|40626.8|40464.6|40626.8|40464.6|40626.8|40464.6|40626.8|40464.6|0
1645150060000|2022-02-18 02:07:40|40637.1|40474.9|40637.1|40474.9|40637.1|40474.9|40637.1|40474.9|0
1645150090000|2022-02-18 02:08:10|40645.8|40483.6|40645.8|40483.6|40645.8|40483.6|40645.8|40483.6|0
1645150120000|2022-02-18 02:08:40|40645.2|40483|40645.2|40483|40645.2|40483|40645.2|40483|0
1645150150000|2022-02-18 02:09:10|40643.3|40481.1|40643.3|40481.1|40643.3|40481.1|40643.3|40481.1|0
1645150180000|2022-02-18 02:09:40|40646.2|40484|40646.2|40484|40646.2|40484|40646.2|40484|0
1645150210000|2022-02-18 02:10:10|40646.9|40484.7|40646.9|40484.7|40646.9|40484.7|40646.9|40484.7|0
1645150240000|2022-02-18 02:10:40|40641.4|40479.2|40641.4|40479.2|40641.4|40479.2|40641.4|40479.2|0
1645150270000|2022-02-18 02:11:10|40649.4|40487.2|40649.4|40487.2|40649.4|40487.2|40649.4|40487.2|0
1645150300000|2022-02-18 02:11:40|40658.7|40496.3|40658.7|40496.3|40658.7|40496.3|40658.7|40496.3|0
1645150330000|2022-02-18 02:12:10|40662.7|40500.3|40662.7|40500.3|40662.7|40500.3|40662.7|40500.3|0
1645150360000|2022-02-18 02:12:40|40651.9|40489.7|40651.9|40489.7|40651.9|40489.7|40651.9|40489.7|0
1645150390000|2022-02-18 02:13:10|40653.3|40491.1|40653.3|40491.1|40653.3|40491.1|40653.3|40491.1|0
1645150420000|2022-02-18 02:13:40|40660.2|40497.8|40660.2|40497.8|40660.2|40497.8|40660.2|40497.8|0
1645150450000|2022-02-18 02:14:10|40660.5|40498.1|40660.5|40498.1|40660.5|40498.1|40660.5|40498.1|0
1645150480000|2022-02-18 02:14:40|40649.5|40487.3|40649.5|40487.3|40649.5|40487.3|40649.5|40487.3|0
1645150510000|2022-02-18 02:15:10|40644.7|40482.5|40644.7|40482.5|40644.7|40482.5|40644.7|40482.5|0
1645150540000|2022-02-18 02:15:40|40649.7|40487.5|40649.7|40487.5|40649.7|40487.5|40649.7|40487.5|0
1645150570000|2022-02-18 02:16:10|40652.6|40490.4|40652.6|40490.4|40652.6|40490.4|40652.6|40490.4|0
1645150600000|2022-02-18 02:16:40|40709.1|40546.5|40709.1|40546.5|40709.1|40546.5|40709.1|40546.5|0
1645150630000|2022-02-18 02:17:10|40704.5|40542.1|40704.5|40542.1|40704.5|40542.1|40704.5|40542.1|0
1645150660000|2022-02-18 02:17:40|40712.2|40549.6|40712.2|40549.6|40712.2|40549.6|40712.2|40549.6|0
1645150690000|2022-02-18 02:18:10|40717.3|40554.7|40717.3|40554.7|40717.3|40554.7|40717.3|40554.7|0
1645150720000|2022-02-18 02:18:40|40734.1|40571.5|40734.1|40571.5|40734.1|40571.5|40734.1|40571.5|0
1645150750000|2022-02-18 02:19:10|40749.4|40586.8|40749.4|40586.8|40749.4|40586.8|40749.4|40586.8|0
1645150780000|2022-02-18 02:19:40|40753.5|40590.9|40753.5|40590.9|40753.5|40590.9|40753.5|40590.9|0
1645150810000|2022-02-18 02:20:10|40746.7|40584.1|40746.7|40584.1|40746.7|40584.1|40746.7|40584.1|0
1645150840000|2022-02-18 02:20:40|40748|40585.4|40748|40585.4|40748|40585.4|40748|40585.4|0
1645150870000|2022-02-18 02:21:10|40746.6|40584|40746.6|40584|40746.6|40584|40746.6|40584|0
1645150900000|2022-02-18 02:21:40|40734|40571.4|40734|40571.4|40734|40571.4|40734|40571.4|0
1645150930000|2022-02-18 02:22:10|40734.1|40571.5|40734.1|40571.5|40734.1|40571.5|40734.1|40571.5|0
1645150960000|2022-02-18 02:22:40|40721.8|40559.2|40721.8|40559.2|40721.8|40559.2|40721.8|40559.2|0
1645150990000|2022-02-18 02:23:10|40733.6|40571|40733.6|40571|40733.6|40571|40733.6|40571|0
1645151020000|2022-02-18 02:23:40|40742.7|40580.1|40742.7|40580.1|40742.7|40580.1|40742.7|40580.1|0
1645151050000|2022-02-18 02:24:10|40744.9|40582.3|40744.9|40582.3|40744.9|40582.3|40744.9|40582.3|0
1645151080000|2022-02-18 02:24:40|40744.3|40581.7|40744.3|40581.7|40744.3|40581.7|40744.3|40581.7|0
1645151110000|2022-02-18 02:25:10|40755.5|40592.9|40755.5|40592.9|40755.5|40592.9|40755.5|40592.9|0
1645151140000|2022-02-18 02:25:40|40746.8|40584.2|40746.8|40584.2|40746.8|40584.2|40746.8|40584.2|0
1645151170000|2022-02-18 02:26:10|40733.1|40570.5|40733.1|40570.5|40733.1|40570.5|40733.1|40570.5|0
1645151200000|2022-02-18 02:26:40|40742|40579.4|40742|40579.4|40742|40579.4|40742|40579.4|0
1645151230000|2022-02-18 02:27:10|40731.1|40568.5|40731.1|40568.5|40731.1|40568.5|40731.1|40568.5|0
1645151260000|2022-02-18 02:27:40|40723|40560.4|40723|40560.4|40723|40560.4|40723|40560.4|0
1645151290000|2022-02-18 02:28:10|40706.9|40544.3|40706.9|40544.3|40706.9|40544.3|40706.9|40544.3|0
1645151320000|2022-02-18 02:28:40|40690|40527.6|40690|40527.6|40690|40527.6|40690|40527.6|0
1645151350000|2022-02-18 02:29:10|40695.2|40532.8|40695.2|40532.8|40695.2|40532.8|40695.2|40532.8|0
1645151380000|2022-02-18 02:29:40|40681.4|40519|40681.4|40519|40681.4|40519|40681.4|40519|0
1645151410000|2022-02-18 02:30:10|40681.8|40519.4|40681.8|40519.4|40681.8|40519.4|40681.8|40519.4|0
1645151440000|2022-02-18 02:30:40|40682.3|40519.9|40682.3|40519.9|40682.3|40519.9|40682.3|40519.9|0
1645151470000|2022-02-18 02:31:10|40674.7|40512.3|40674.7|40512.3|40674.7|40512.3|40674.7|40512.3|0
1645151500000|2022-02-18 02:31:40|40682.2|40519.8|40682.2|40519.8|40682.2|40519.8|40682.2|40519.8|0
1645151530000|2022-02-18 02:32:10|40680.8|40518.4|40680.8|40518.4|40680.8|40518.4|40680.8|40518.4|0
1645151560000|2022-02-18 02:32:40|40690.7|40528.3|40690.7|40528.3|40690.7|40528.3|40690.7|40528.3|0
1645151590000|2022-02-18 02:33:10|40694.6|40532.2|40694.6|40532.2|40694.6|40532.2|40694.6|40532.2|0
1645151620000|2022-02-18 02:33:40|40688.5|40526.1|40688.5|40526.1|40688.5|40526.1|40688.5|40526.1|0
1645151650000|2022-02-18 02:34:10|40653|40490.8|40653|40490.8|40653|40490.8|40653|40490.8|0
1645151680000|2022-02-18 02:34:40|40657|40494.6|40657|40494.6|40657|40494.6|40657|40494.6|0
1645151710000|2022-02-18 02:35:10|40655|40492.8|40655|40492.8|40655|40492.8|40655|40492.8|0
1645151740000|2022-02-18 02:35:40|40640.4|40478.2|40640.4|40478.2|40640.4|40478.2|40640.4|40478.2|0
1645151770000|2022-02-18 02:36:10|40661.8|40499.4|40661.8|40499.4|40661.8|40499.4|40661.8|40499.4|0
1645151800000|2022-02-18 02:36:40|40663.7|40501.3|40663.7|40501.3|40663.7|40501.3|40663.7|40501.3|0
1645151830000|2022-02-18 02:37:10|40669.4|40507|40669.4|40507|40669.4|40507|40669.4|40507|0
1645151860000|2022-02-18 02:37:40|40677.7|40515.3|40677.7|40515.3|40677.7|40515.3|40677.7|40515.3|0
1645151890000|2022-02-18 02:38:10|40670.1|40507.7|40670.1|40507.7|40670.1|40507.7|40670.1|40507.7|0
1645151920000|2022-02-18 02:38:40|40667.4|40505|40667.4|40505|40667.4|40505|40667.4|40505|0
1645151950000|2022-02-18 02:39:10|40657|40494.6|40657|40494.6|40657|40494.6|40657|40494.6|0
1645151980000|2022-02-18 02:39:40|40674.2|40511.8|40674.2|40511.8|40674.2|40511.8|40674.2|40511.8|0
1645152010000|2022-02-18 02:40:10|40668.3|40505.9|40668.3|40505.9|40668.3|40505.9|40668.3|40505.9|0
1645152040000|2022-02-18 02:40:40|40684.8|40522.4|40684.8|40522.4|40684.8|40522.4|40684.8|40522.4|0
1645152070000|2022-02-18 02:41:10|40704.2|40541.8|40704.2|40541.8|40704.2|40541.8|40704.2|40541.8|0
1645152100000|2022-02-18 02:41:40|40696.5|40534.1|40696.5|40534.1|40696.5|40534.1|40696.5|40534.1|0
1645152130000|2022-02-18 02:42:10|40698.6|40536.2|40698.6|40536.2|40698.6|40536.2|40698.6|40536.2|0
1645152160000|2022-02-18 02:42:40|40719.1|40556.5|40719.1|40556.5|40719.1|40556.5|40719.1|40556.5|0
1645152190000|2022-02-18 02:43:10|40712|40549.4|40712|40549.4|40712|40549.4|40712|40549.4|0
1645152220000|2022-02-18 02:43:40|40702.6|40540.2|40702.6|40540.2|40702.6|40540.2|40702.6|40540.2|0
1645152250000|2022-02-18 02:44:10|40704.5|40542.1|40704.5|40542.1|40704.5|40542.1|40704.5|40542.1|0
1645152280000|2022-02-18 02:44:40|40706.6|40544|40706.6|40544|40706.6|40544|40706.6|40544|0
1645152310000|2022-02-18 02:45:10|40711.6|40549|40711.6|40549|40711.6|40549|40711.6|40549|0
1645152340000|2022-02-18 02:45:40|40695.7|40533.3|40695.7|40533.3|40695.7|40533.3|40695.7|40533.3|0
1645152370000|2022-02-18 02:46:10|40702.7|40540.3|40702.7|40540.3|40702.7|40540.3|40702.7|40540.3|0
1645152400000|2022-02-18 02:46:40|40715.6|40553|40715.6|40553|40715.6|40553|40715.6|40553|0
1645152430000|2022-02-18 02:47:10|40713.8|40551.2|40713.8|40551.2|40713.8|40551.2|40713.8|40551.2|0
1645152460000|2022-02-18 02:47:40|40725.1|40562.5|40725.1|40562.5|40725.1|40562.5|40725.1|40562.5|0
1645152490000|2022-02-18 02:48:10|40726.1|40563.5|40726.1|40563.5|40726.1|40563.5|40726.1|40563.5|0
1645152520000|2022-02-18 02:48:40|40722.1|40559.5|40722.1|40559.5|40722.1|40559.5|40722.1|40559.5|0
1645152550000|2022-02-18 02:49:10|40715.7|40553.1|40715.7|40553.1|40715.7|40553.1|40715.7|40553.1|0
1645152580000|2022-02-18 02:49:40|40726.3|40563.7|40726.3|40563.7|40726.3|40563.7|40726.3|40563.7|0
1645152610000|2022-02-18 02:50:10|40734|40571.4|40734|40571.4|40734|40571.4|40734|40571.4|0
1645152640000|2022-02-18 02:50:40|40729.2|40566.6|40729.2|40566.6|40729.2|40566.6|40729.2|40566.6|0
1645152670000|2022-02-18 02:51:10|40725.7|40563.1|40725.7|40563.1|40725.7|40563.1|40725.7|40563.1|0
1645152700000|2022-02-18 02:51:40|40716.1|40553.5|40716.1|40553.5|40716.1|40553.5|40716.1|40553.5|0
1645152730000|2022-02-18 02:52:10|40722.3|40559.7|40722.3|40559.7|40722.3|40559.7|40722.3|40559.7|0
1645152760000|2022-02-18 02:52:40|40707.8|40545.2|40707.8|40545.2|40707.8|40545.2|40707.8|40545.2|0
1645152790000|2022-02-18 02:53:10|40706.8|40544.2|40706.8|40544.2|40706.8|40544.2|40706.8|40544.2|0
1645152820000|2022-02-18 02:53:40|40703.4|40541|40703.4|40541|40703.4|40541|40703.4|40541|0
1645152850000|2022-02-18 02:54:10|40679.9|40517.5|40679.9|40517.5|40679.9|40517.5|40679.9|40517.5|0
1645152880000|2022-02-18 02:54:40|40670|40507.6|40670|40507.6|40670|40507.6|40670|40507.6|0
1645152910000|2022-02-18 02:55:10|40648.2|40486|40648.2|40486|40648.2|40486|40648.2|40486|0
1645152940000|2022-02-18 02:55:40|40641.2|40479|40641.2|40479|40641.2|40479|40641.2|40479|0
1645152970000|2022-02-18 02:56:10|40616.3|40454.1|40616.3|40454.1|40616.3|40454.1|40616.3|40454.1|0
1645153000000|2022-02-18 02:56:40|40630.6|40468.4|40630.6|40468.4|40630.6|40468.4|40630.6|40468.4|0
1645153030000|2022-02-18 02:57:10|40628.3|40466.1|40628.3|40466.1|40628.3|40466.1|40628.3|40466.1|0
1645153060000|2022-02-18 02:57:40|40614.1|40451.9|40614.1|40451.9|40614.1|40451.9|40614.1|40451.9|0
1645153090000|2022-02-18 02:58:10|40606.4|40444.2|40606.4|40444.2|40606.4|40444.2|40606.4|40444.2|0
1645153120000|2022-02-18 02:58:40|40602.1|40440.1|40602.1|40440.1|40602.1|40440.1|40602.1|40440.1|0
1645153150000|2022-02-18 02:59:10|40601.7|40439.7|40601.7|40439.7|40601.7|40439.7|40601.7|40439.7|0
1645153180000|2022-02-18 02:59:40|40590.1|40428.1|40590.1|40428.1|40590.1|40428.1|40590.1|40428.1|0
1645153210000|2022-02-18 03:00:10|40579.2|40417.2|40579.2|40417.2|40579.2|40417.2|40579.2|40417.2|0
1645153240000|2022-02-18 03:00:40|40575.8|40413.8|40575.8|40413.8|40575.8|40413.8|40575.8|40413.8|0
1645153270000|2022-02-18 03:01:10|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|0
1645153300000|2022-02-18 03:01:40|40533.4|40371.6|40533.4|40371.6|40533.4|40371.6|40533.4|40371.6|0
1645153330000|2022-02-18 03:02:10|40525.4|40363.6|40525.4|40363.6|40525.4|40363.6|40525.4|40363.6|0
1645153360000|2022-02-18 03:02:40|40506.6|40344.8|40506.6|40344.8|40506.6|40344.8|40506.6|40344.8|0
1645153390000|2022-02-18 03:03:10|40511.5|40349.7|40511.5|40349.7|40511.5|40349.7|40511.5|40349.7|0
1645153420000|2022-02-18 03:03:40|40506.2|40344.4|40506.2|40344.4|40506.2|40344.4|40506.2|40344.4|0
1645153450000|2022-02-18 03:04:10|40500|40338.4|40500|40338.4|40500|40338.4|40500|40338.4|0
1645153480000|2022-02-18 03:04:40|40491.8|40330.2|40491.8|40330.2|40491.8|40330.2|40491.8|40330.2|0
1645153510000|2022-02-18 03:05:10|40485.3|40323.7|40485.3|40323.7|40485.3|40323.7|40485.3|40323.7|0
1645153540000|2022-02-18 03:05:40|40462.9|40301.3|40462.9|40301.3|40462.9|40301.3|40462.9|40301.3|0
1645153570000|2022-02-18 03:06:10|40461.8|40300.2|40461.8|40300.2|40461.8|40300.2|40461.8|40300.2|0
1645153600000|2022-02-18 03:06:40|40449|40287.6|40449|40287.6|40449|40287.6|40449|40287.6|0
1645153630000|2022-02-18 03:07:10|40453.6|40292.2|40453.6|40292.2|40453.6|40292.2|40453.6|40292.2|0
1645153660000|2022-02-18 03:07:40|40469.1|40307.5|40469.1|40307.5|40469.1|40307.5|40469.1|40307.5|0
1645153690000|2022-02-18 03:08:10|40474.7|40313.1|40474.7|40313.1|40474.7|40313.1|40474.7|40313.1|0
1645153720000|2022-02-18 03:08:40|40459.4|40297.8|40459.4|40297.8|40459.4|40297.8|40459.4|40297.8|0
1645153750000|2022-02-18 03:09:10|40430.3|40268.9|40430.3|40268.9|40430.3|40268.9|40430.3|40268.9|0
1645153780000|2022-02-18 03:09:40|40446.4|40285|40446.4|40285|40446.4|40285|40446.4|40285|0
1645153810000|2022-02-18 03:10:10|40446.9|40285.5|40446.9|40285.5|40446.9|40285.5|40446.9|40285.5|0
1645153840000|2022-02-18 03:10:40|40451.9|40290.5|40451.9|40290.5|40451.9|40290.5|40451.9|40290.5|0
1645153870000|2022-02-18 03:11:10|40445.5|40284.1|40445.5|40284.1|40445.5|40284.1|40445.5|40284.1|0
1645153900000|2022-02-18 03:11:40|40445.1|40283.7|40445.1|40283.7|40445.1|40283.7|40445.1|40283.7|0
1645153930000|2022-02-18 03:12:10|40446.5|40285.1|40446.5|40285.1|40446.5|40285.1|40446.5|40285.1|0
1645153960000|2022-02-18 03:12:40|40458.2|40296.6|40458.2|40296.6|40458.2|40296.6|40458.2|40296.6|0
1645153990000|2022-02-18 03:13:10|40455.2|40293.8|40455.2|40293.8|40455.2|40293.8|40455.2|40293.8|0
1645154020000|2022-02-18 03:13:40|40475.4|40313.8|40475.4|40313.8|40475.4|40313.8|40475.4|40313.8|0
1645154050000|2022-02-18 03:14:10|40474.3|40312.7|40474.3|40312.7|40474.3|40312.7|40474.3|40312.7|0
1645154080000|2022-02-18 03:14:40|40473.6|40312|40473.6|40312|40473.6|40312|40473.6|40312|0
1645154110000|2022-02-18 03:15:10|40484.2|40322.6|40484.2|40322.6|40484.2|40322.6|40484.2|40322.6|0
1645154140000|2022-02-18 03:15:40|40492.4|40330.8|40492.4|40330.8|40492.4|40330.8|40492.4|40330.8|0
1645154170000|2022-02-18 03:16:10|40499.6|40338|40499.6|40338|40499.6|40338|40499.6|40338|0
1645154200000|2022-02-18 03:16:40|40481.9|40320.3|40481.9|40320.3|40481.9|40320.3|40481.9|40320.3|0
1645154230000|2022-02-18 03:17:10|40472.6|40311|40472.6|40311|40472.6|40311|40472.6|40311|0
1645154260000|2022-02-18 03:17:40|40497.6|40336|40497.6|40336|40497.6|40336|40497.6|40336|0
1645154290000|2022-02-18 03:18:10|40498.6|40337|40498.6|40337|40498.6|40337|40498.6|40337|0
1645154320000|2022-02-18 03:18:40|40483|40321.4|40483|40321.4|40483|40321.4|40483|40321.4|0
1645154350000|2022-02-18 03:19:10|40491.1|40329.5|40491.1|40329.5|40491.1|40329.5|40491.1|40329.5|0
1645154380000|2022-02-18 03:19:40|40489.4|40327.8|40489.4|40327.8|40489.4|40327.8|40489.4|40327.8|0
1645154410000|2022-02-18 03:20:10|40486.3|40324.7|40486.3|40324.7|40486.3|40324.7|40486.3|40324.7|0
1645154440000|2022-02-18 03:20:40|40486.7|40325.1|40486.7|40325.1|40486.7|40325.1|40486.7|40325.1|0
1645154470000|2022-02-18 03:21:10|40455.9|40294.3|40455.9|40294.3|40455.9|40294.3|40455.9|40294.3|0
1645154500000|2022-02-18 03:21:40|40450.4|40289|40450.4|40289|40450.4|40289|40450.4|40289|0
1645154530000|2022-02-18 03:22:10|40455.2|40293.8|40455.2|40293.8|40455.2|40293.8|40455.2|40293.8|0
1645154560000|2022-02-18 03:22:40|40462.6|40301|40462.6|40301|40462.6|40301|40462.6|40301|0
1645154590000|2022-02-18 03:23:10|40459.7|40298.1|40459.7|40298.1|40459.7|40298.1|40459.7|40298.1|0
1645154620000|2022-02-18 03:23:40|40453.7|40292.3|40453.7|40292.3|40453.7|40292.3|40453.7|40292.3|0
1645154650000|2022-02-18 03:24:10|40444.7|40283.3|40444.7|40283.3|40444.7|40283.3|40444.7|40283.3|0
1645154680000|2022-02-18 03:24:40|40440.6|40279.2|40440.6|40279.2|40440.6|40279.2|40440.6|40279.2|0
1645154710000|2022-02-18 03:25:10|40446.6|40285.2|40446.6|40285.2|40446.6|40285.2|40446.6|40285.2|0
1645154740000|2022-02-18 03:25:40|40454.1|40292.7|40454.1|40292.7|40454.1|40292.7|40454.1|40292.7|0
1645154770000|2022-02-18 03:26:10|40482|40320.4|40482|40320.4|40482|40320.4|40482|40320.4|0
1645154800000|2022-02-18 03:26:40|40488.1|40326.5|40488.1|40326.5|40488.1|40326.5|40488.1|40326.5|0
1645154830000|2022-02-18 03:27:10|40489.8|40328.2|40489.8|40328.2|40489.8|40328.2|40489.8|40328.2|0
1645154860000|2022-02-18 03:27:40|40490.8|40329.2|40490.8|40329.2|40490.8|40329.2|40490.8|40329.2|0
1645154890000|2022-02-18 03:28:10|40483.6|40322|40483.6|40322|40483.6|40322|40483.6|40322|0
1645154920000|2022-02-18 03:28:40|40481.9|40320.3|40481.9|40320.3|40481.9|40320.3|40481.9|40320.3|0
1645154950000|2022-02-18 03:29:10|40482.9|40321.3|40482.9|40321.3|40482.9|40321.3|40482.9|40321.3|0
1645154980000|2022-02-18 03:29:40|40481.9|40320.3|40481.9|40320.3|40481.9|40320.3|40481.9|40320.3|0
1645155010000|2022-02-18 03:30:10|40493.9|40332.3|40493.9|40332.3|40493.9|40332.3|40493.9|40332.3|0
1645155040000|2022-02-18 03:30:40|40481.2|40319.6|40481.2|40319.6|40481.2|40319.6|40481.2|40319.6|0
1645155070000|2022-02-18 03:31:10|40491.3|40329.7|40491.3|40329.7|40491.3|40329.7|40491.3|40329.7|0
1645155100000|2022-02-18 03:31:40|40501.4|40339.8|40501.4|40339.8|40501.4|40339.8|40501.4|40339.8|0
1645155130000|2022-02-18 03:32:10|40514|40352.2|40514|40352.2|40514|40352.2|40514|40352.2|0
1645155160000|2022-02-18 03:32:40|40516.1|40354.3|40516.1|40354.3|40516.1|40354.3|40516.1|40354.3|0
1645155190000|2022-02-18 03:33:10|40517.7|40355.9|40517.7|40355.9|40517.7|40355.9|40517.7|40355.9|0
1645155220000|2022-02-18 03:33:40|40514.4|40352.6|40514.4|40352.6|40514.4|40352.6|40514.4|40352.6|0
1645155250000|2022-02-18 03:34:10|40505.3|40343.7|40505.3|40343.7|40505.3|40343.7|40505.3|40343.7|0
1645155280000|2022-02-18 03:34:40|40506.3|40344.5|40506.3|40344.5|40506.3|40344.5|40506.3|40344.5|0
1645155310000|2022-02-18 03:35:10|40491.1|40329.5|40491.1|40329.5|40491.1|40329.5|40491.1|40329.5|0
1645155340000|2022-02-18 03:35:40|40487.9|40326.3|40487.9|40326.3|40487.9|40326.3|40487.9|40326.3|0
1645155370000|2022-02-18 03:36:10|40495.7|40334.1|40495.7|40334.1|40495.7|40334.1|40495.7|40334.1|0
1645155400000|2022-02-18 03:36:40|40495|40333.4|40495|40333.4|40495|40333.4|40495|40333.4|0
1645155430000|2022-02-18 03:37:10|40496.2|40334.6|40496.2|40334.6|40496.2|40334.6|40496.2|40334.6|0
1645155460000|2022-02-18 03:37:40|40491.6|40330|40491.6|40330|40491.6|40330|40491.6|40330|0
1645155490000|2022-02-18 03:38:10|40487.4|40325.8|40487.4|40325.8|40487.4|40325.8|40487.4|40325.8|0
1645155520000|2022-02-18 03:38:40|40487.3|40325.7|40487.3|40325.7|40487.3|40325.7|40487.3|40325.7|0
1645155550000|2022-02-18 03:39:10|40502.5|40340.9|40502.5|40340.9|40502.5|40340.9|40502.5|40340.9|0
1645155580000|2022-02-18 03:39:40|40497.1|40335.5|40497.1|40335.5|40497.1|40335.5|40497.1|40335.5|0
1645155610000|2022-02-18 03:40:10|40495.1|40333.5|40495.1|40333.5|40495.1|40333.5|40495.1|40333.5|0
1645155640000|2022-02-18 03:40:40|40492.2|40330.6|40492.2|40330.6|40492.2|40330.6|40492.2|40330.6|0
1645155670000|2022-02-18 03:41:10|40490.5|40328.9|40490.5|40328.9|40490.5|40328.9|40490.5|40328.9|0
1645155700000|2022-02-18 03:41:40|40477.8|40316.2|40477.8|40316.2|40477.8|40316.2|40477.8|40316.2|0
1645155730000|2022-02-18 03:42:10|40473.7|40312.1|40473.7|40312.1|40473.7|40312.1|40473.7|40312.1|0
1645155760000|2022-02-18 03:42:40|40469.9|40308.3|40469.9|40308.3|40469.9|40308.3|40469.9|40308.3|0
1645155790000|2022-02-18 03:43:10|40466.8|40305.2|40466.8|40305.2|40466.8|40305.2|40466.8|40305.2|0
1645155820000|2022-02-18 03:43:40|40463.5|40301.9|40463.5|40301.9|40463.5|40301.9|40463.5|40301.9|0
1645155850000|2022-02-18 03:44:10|40462.5|40300.9|40462.5|40300.9|40462.5|40300.9|40462.5|40300.9|0
1645155880000|2022-02-18 03:44:40|40476.8|40315.2|40476.8|40315.2|40476.8|40315.2|40476.8|40315.2|0
1645155910000|2022-02-18 03:45:10|40487.4|40325.8|40487.4|40325.8|40487.4|40325.8|40487.4|40325.8|0
1645155940000|2022-02-18 03:45:40|40488.7|40327.1|40488.7|40327.1|40488.7|40327.1|40488.7|40327.1|0
1645155970000|2022-02-18 03:46:10|40485.6|40324|40485.6|40324|40485.6|40324|40485.6|40324|0
1645156000000|2022-02-18 03:46:40|40498.5|40336.9|40498.5|40336.9|40498.5|40336.9|40498.5|40336.9|0
1645156030000|2022-02-18 03:47:10|40503.3|40341.7|40503.3|40341.7|40503.3|40341.7|40503.3|40341.7|0
1645156060000|2022-02-18 03:47:40|40514.7|40352.9|40514.7|40352.9|40514.7|40352.9|40514.7|40352.9|0
1645156090000|2022-02-18 03:48:10|40498.6|40337|40498.6|40337|40498.6|40337|40498.6|40337|0
1645156120000|2022-02-18 03:48:40|40513.1|40351.3|40513.1|40351.3|40513.1|40351.3|40513.1|40351.3|0
1645156150000|2022-02-18 03:49:10|40513.5|40351.7|40513.5|40351.7|40513.5|40351.7|40513.5|40351.7|0
1645156180000|2022-02-18 03:49:40|40516.8|40355|40516.8|40355|40516.8|40355|40516.8|40355|0
1645156210000|2022-02-18 03:50:10|40523.8|40362|40523.8|40362|40523.8|40362|40523.8|40362|0
1645156240000|2022-02-18 03:50:40|40535.1|40373.3|40535.1|40373.3|40535.1|40373.3|40535.1|40373.3|0
1645156270000|2022-02-18 03:51:10|40529.9|40368.1|40529.9|40368.1|40529.9|40368.1|40529.9|40368.1|0
1645156300000|2022-02-18 03:51:40|40526.5|40364.7|40526.5|40364.7|40526.5|40364.7|40526.5|40364.7|0
1645156330000|2022-02-18 03:52:10|40516|40354.2|40516|40354.2|40516|40354.2|40516|40354.2|0
1645156360000|2022-02-18 03:52:40|40500.4|40338.8|40500.4|40338.8|40500.4|40338.8|40500.4|40338.8|0
1645156390000|2022-02-18 03:53:10|40487.4|40325.8|40487.4|40325.8|40487.4|40325.8|40487.4|40325.8|0
1645156420000|2022-02-18 03:53:40|40496.9|40335.3|40496.9|40335.3|40496.9|40335.3|40496.9|40335.3|0
1645156450000|2022-02-18 03:54:10|40513.5|40351.7|40513.5|40351.7|40513.5|40351.7|40513.5|40351.7|0
1645156480000|2022-02-18 03:54:40|40501.7|40340.1|40501.7|40340.1|40501.7|40340.1|40501.7|40340.1|0
1645156510000|2022-02-18 03:55:10|40501.3|40339.7|40501.3|40339.7|40501.3|40339.7|40501.3|40339.7|0
1645156540000|2022-02-18 03:55:40|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|0
1645156570000|2022-02-18 03:56:10|40496.8|40335.2|40496.8|40335.2|40496.8|40335.2|40496.8|40335.2|0
1645156600000|2022-02-18 03:56:40|40492.1|40330.5|40492.1|40330.5|40492.1|40330.5|40492.1|40330.5|0
1645156630000|2022-02-18 03:57:10|40490.3|40328.7|40490.3|40328.7|40490.3|40328.7|40490.3|40328.7|0
1645156660000|2022-02-18 03:57:40|40459.6|40298|40459.6|40298|40459.6|40298|40459.6|40298|0
1645156690000|2022-02-18 03:58:10|40464.3|40302.7|40464.3|40302.7|40464.3|40302.7|40464.3|40302.7|0
1645156720000|2022-02-18 03:58:40|40484.3|40322.7|40484.3|40322.7|40484.3|40322.7|40484.3|40322.7|0
1645156750000|2022-02-18 03:59:10|40493.5|40331.9|40493.5|40331.9|40493.5|40331.9|40493.5|40331.9|0
1645156780000|2022-02-18 03:59:40|40484.2|40322.6|40484.2|40322.6|40484.2|40322.6|40484.2|40322.6|0
1645156810000|2022-02-18 04:00:10|40497.1|40335.5|40497.1|40335.5|40497.1|40335.5|40497.1|40335.5|0
1645156840000|2022-02-18 04:00:40|40492|40330.4|40492|40330.4|40492|40330.4|40492|40330.4|0
1645156870000|2022-02-18 04:01:10|40498.9|40337.3|40498.9|40337.3|40498.9|40337.3|40498.9|40337.3|0
1645156900000|2022-02-18 04:01:40|40495.6|40334|40495.6|40334|40495.6|40334|40495.6|40334|0
1645156930000|2022-02-18 04:02:10|40488.9|40327.3|40488.9|40327.3|40488.9|40327.3|40488.9|40327.3|0
1645156960000|2022-02-18 04:02:40|40489.3|40327.7|40489.3|40327.7|40489.3|40327.7|40489.3|40327.7|0
1645156990000|2022-02-18 04:03:10|40491.1|40329.5|40491.1|40329.5|40491.1|40329.5|40491.1|40329.5|0
1645157020000|2022-02-18 04:03:40|40490|40328.4|40490|40328.4|40490|40328.4|40490|40328.4|0
1645157050000|2022-02-18 04:04:10|40494.7|40333.1|40494.7|40333.1|40494.7|40333.1|40494.7|40333.1|0
1645157080000|2022-02-18 04:04:40|40475.9|40314.3|40475.9|40314.3|40475.9|40314.3|40475.9|40314.3|0
1645157110000|2022-02-18 04:05:10|40479.2|40317.6|40479.2|40317.6|40479.2|40317.6|40479.2|40317.6|0
1645157140000|2022-02-18 04:05:40|40465.8|40304.2|40465.8|40304.2|40465.8|40304.2|40465.8|40304.2|0
1645157170000|2022-02-18 04:06:10|40467|40305.4|40467|40305.4|40467|40305.4|40467|40305.4|0
1645157200000|2022-02-18 04:06:40|40461.5|40299.9|40461.5|40299.9|40461.5|40299.9|40461.5|40299.9|0
1645157230000|2022-02-18 04:07:10|40476|40314.4|40476|40314.4|40476|40314.4|40476|40314.4|0
1645157260000|2022-02-18 04:07:40|40494.6|40333|40494.6|40333|40494.6|40333|40494.6|40333|0
1645157290000|2022-02-18 04:08:10|40481.5|40319.9|40481.5|40319.9|40481.5|40319.9|40481.5|40319.9|0
1645157320000|2022-02-18 04:08:40|40492.6|40331|40492.6|40331|40492.6|40331|40492.6|40331|0
1645157350000|2022-02-18 04:09:10|40497.1|40335.5|40497.1|40335.5|40497.1|40335.5|40497.1|40335.5|0
1645157380000|2022-02-18 04:09:40|40487.1|40325.5|40487.1|40325.5|40487.1|40325.5|40487.1|40325.5|0
1645157410000|2022-02-18 04:10:10|40489.9|40328.3|40489.9|40328.3|40489.9|40328.3|40489.9|40328.3|0
1645157440000|2022-02-18 04:10:40|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|0
1645157470000|2022-02-18 04:11:10|40497.5|40335.9|40497.5|40335.9|40497.5|40335.9|40497.5|40335.9|0
1645157500000|2022-02-18 04:11:40|40513.7|40351.9|40513.7|40351.9|40513.7|40351.9|40513.7|40351.9|0
1645157530000|2022-02-18 04:12:10|40518.2|40356.4|40518.2|40356.4|40518.2|40356.4|40518.2|40356.4|0
1645157560000|2022-02-18 04:12:40|40507.2|40345.4|40507.2|40345.4|40507.2|40345.4|40507.2|40345.4|0
1645157590000|2022-02-18 04:13:10|40507.9|40346.1|40507.9|40346.1|40507.9|40346.1|40507.9|40346.1|0
1645157620000|2022-02-18 04:13:40|40542.1|40380.3|40542.1|40380.3|40542.1|40380.3|40542.1|40380.3|0
1645157650000|2022-02-18 04:14:10|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|0
1645157680000|2022-02-18 04:14:40|40528.9|40367.1|40528.9|40367.1|40528.9|40367.1|40528.9|40367.1|0
1645157710000|2022-02-18 04:15:10|40500.2|40338.6|40500.2|40338.6|40500.2|40338.6|40500.2|40338.6|0
1645157740000|2022-02-18 04:15:40|40490.2|40328.6|40490.2|40328.6|40490.2|40328.6|40490.2|40328.6|0
1645157770000|2022-02-18 04:16:10|40485.2|40323.6|40485.2|40323.6|40485.2|40323.6|40485.2|40323.6|0
1645157800000|2022-02-18 04:16:40|40498.9|40337.3|40498.9|40337.3|40498.9|40337.3|40498.9|40337.3|0
1645157830000|2022-02-18 04:17:10|40504.5|40342.9|40504.5|40342.9|40504.5|40342.9|40504.5|40342.9|0
1645157860000|2022-02-18 04:17:40|40503.2|40341.6|40503.2|40341.6|40503.2|40341.6|40503.2|40341.6|0
1645157890000|2022-02-18 04:18:10|40507.8|40346|40507.8|40346|40507.8|40346|40507.8|40346|0
1645157920000|2022-02-18 04:18:40|40498.6|40337|40498.6|40337|40498.6|40337|40498.6|40337|0
1645157950000|2022-02-18 04:19:10|40487.4|40325.8|40487.4|40325.8|40487.4|40325.8|40487.4|40325.8|0
1645157980000|2022-02-18 04:19:40|40490|40328.4|40490|40328.4|40490|40328.4|40490|40328.4|0
1645158010000|2022-02-18 04:20:10|40488.4|40326.8|40488.4|40326.8|40488.4|40326.8|40488.4|40326.8|0
1645158040000|2022-02-18 04:20:40|40499.8|40338.2|40499.8|40338.2|40499.8|40338.2|40499.8|40338.2|0
1645158070000|2022-02-18 04:21:10|40497.2|40335.6|40497.2|40335.6|40497.2|40335.6|40497.2|40335.6|0
1645158100000|2022-02-18 04:21:40|40497.8|40336.2|40497.8|40336.2|40497.8|40336.2|40497.8|40336.2|0
1645158130000|2022-02-18 04:22:10|40500.4|40338.8|40500.4|40338.8|40500.4|40338.8|40500.4|40338.8|0
1645158160000|2022-02-18 04:22:40|40497|40335.4|40497|40335.4|40497|40335.4|40497|40335.4|0
1645158190000|2022-02-18 04:23:10|40505.6|40344|40505.6|40344|40505.6|40344|40505.6|40344|0
1645158220000|2022-02-18 04:23:40|40506.8|40345|40506.8|40345|40506.8|40345|40506.8|40345|0
1645158250000|2022-02-18 04:24:10|40503.6|40342|40503.6|40342|40503.6|40342|40503.6|40342|0
1645158280000|2022-02-18 04:24:40|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|0
1645158310000|2022-02-18 04:25:10|40495.8|40334.2|40495.8|40334.2|40495.8|40334.2|40495.8|40334.2|0
1645158340000|2022-02-18 04:25:40|40509.2|40347.4|40509.2|40347.4|40509.2|40347.4|40509.2|40347.4|0
1645158370000|2022-02-18 04:26:10|40521.3|40359.5|40521.3|40359.5|40521.3|40359.5|40521.3|40359.5|0
1645158400000|2022-02-18 04:26:40|40499|40337.4|40499|40337.4|40499|40337.4|40499|40337.4|0
1645158430000|2022-02-18 04:27:10|40496.3|40334.7|40496.3|40334.7|40496.3|40334.7|40496.3|40334.7|0
1645158460000|2022-02-18 04:27:40|40507.3|40345.5|40507.3|40345.5|40507.3|40345.5|40507.3|40345.5|0
1645158490000|2022-02-18 04:28:10|40511.9|40350.1|40511.9|40350.1|40511.9|40350.1|40511.9|40350.1|0
1645158520000|2022-02-18 04:28:40|40505.9|40344.2|40505.9|40344.2|40505.9|40344.2|40505.9|40344.2|0
1645158550000|2022-02-18 04:29:10|40498.7|40337.1|40498.7|40337.1|40498.7|40337.1|40498.7|40337.1|0
1645158580000|2022-02-18 04:29:40|40485.4|40323.8|40485.4|40323.8|40485.4|40323.8|40485.4|40323.8|0
1645158610000|2022-02-18 04:30:10|40463.1|40301.5|40463.1|40301.5|40463.1|40301.5|40463.1|40301.5|0
1645158640000|2022-02-18 04:30:40|40454|40292.6|40454|40292.6|40454|40292.6|40454|40292.6|0
1645158670000|2022-02-18 04:31:10|40472.6|40311|40472.6|40311|40472.6|40311|40472.6|40311|0
1645158700000|2022-02-18 04:31:40|40466.9|40305.3|40466.9|40305.3|40466.9|40305.3|40466.9|40305.3|0
1645158730000|2022-02-18 04:32:10|40468.8|40307.2|40468.8|40307.2|40468.8|40307.2|40468.8|40307.2|0
1645158760000|2022-02-18 04:32:40|40469.8|40308.2|40469.8|40308.2|40469.8|40308.2|40469.8|40308.2|0
1645158790000|2022-02-18 04:33:10|40470.3|40308.7|40470.3|40308.7|40470.3|40308.7|40470.3|40308.7|0
1645158820000|2022-02-18 04:33:40|40473.1|40311.5|40473.1|40311.5|40473.1|40311.5|40473.1|40311.5|0
1645158850000|2022-02-18 04:34:10|40472.4|40310.8|40472.4|40310.8|40472.4|40310.8|40472.4|40310.8|0
1645158880000|2022-02-18 04:34:40|40477.1|40315.5|40477.1|40315.5|40477.1|40315.5|40477.1|40315.5|0
1645158910000|2022-02-18 04:35:10|40475.8|40314.2|40475.8|40314.2|40475.8|40314.2|40475.8|40314.2|0
1645158940000|2022-02-18 04:35:40|40472.5|40310.9|40472.5|40310.9|40472.5|40310.9|40472.5|40310.9|0
1645158970000|2022-02-18 04:36:10|40472.8|40311.2|40472.8|40311.2|40472.8|40311.2|40472.8|40311.2|0
1645159000000|2022-02-18 04:36:40|40479.1|40317.5|40479.1|40317.5|40479.1|40317.5|40479.1|40317.5|0
1645159030000|2022-02-18 04:37:10|40480.6|40319|40480.6|40319|40480.6|40319|40480.6|40319|0
1645159060000|2022-02-18 04:37:40|40479.6|40318|40479.6|40318|40479.6|40318|40479.6|40318|0
1645159120000|2022-02-18 04:38:40|40479.3|40317.7|40479.3|40317.7|40479.3|40317.7|40479.3|40317.7|0
1645159150000|2022-02-18 04:39:10|40496.7|40335.1|40496.7|40335.1|40496.7|40335.1|40496.7|40335.1|0
1645159180000|2022-02-18 04:39:40|40477.8|40316.2|40477.8|40316.2|40477.8|40316.2|40477.8|40316.2|0
1645159210000|2022-02-18 04:40:10|40480.3|40318.7|40480.3|40318.7|40480.3|40318.7|40480.3|40318.7|0
1645159240000|2022-02-18 04:40:40|40480.1|40318.5|40480.1|40318.5|40480.1|40318.5|40480.1|40318.5|0
1645159270000|2022-02-18 04:41:10|40471.6|40310|40471.6|40310|40471.6|40310|40471.6|40310|0
1645159300000|2022-02-18 04:41:40|40470.8|40309.2|40470.8|40309.2|40470.8|40309.2|40470.8|40309.2|0
1645159330000|2022-02-18 04:42:10|40455.5|40294.1|40455.5|40294.1|40455.5|40294.1|40455.5|40294.1|0
1645159360000|2022-02-18 04:42:40|40450.1|40288.7|40450.1|40288.7|40450.1|40288.7|40450.1|40288.7|0
1645159390000|2022-02-18 04:43:10|40457.7|40296.1|40457.7|40296.1|40457.7|40296.1|40457.7|40296.1|0
1645159420000|2022-02-18 04:43:40|40458.7|40297.1|40458.7|40297.1|40458.7|40297.1|40458.7|40297.1|0
1645159450000|2022-02-18 04:44:10|40460.6|40299|40460.6|40299|40460.6|40299|40460.6|40299|0
1645159480000|2022-02-18 04:44:40|40470.1|40308.5|40470.1|40308.5|40470.1|40308.5|40470.1|40308.5|0
1645159510000|2022-02-18 04:45:10|40466|40304.4|40466|40304.4|40466|40304.4|40466|40304.4|0
1645159540000|2022-02-18 04:45:40|40465.3|40303.7|40465.3|40303.7|40465.3|40303.7|40465.3|40303.7|0
1645159570000|2022-02-18 04:46:10|40462.4|40300.8|40462.4|40300.8|40462.4|40300.8|40462.4|40300.8|0
1645159600000|2022-02-18 04:46:40|40446.3|40284.9|40446.3|40284.9|40446.3|40284.9|40446.3|40284.9|0
1645159630000|2022-02-18 04:47:10|40450.1|40288.7|40450.1|40288.7|40450.1|40288.7|40450.1|40288.7|0
1645159660000|2022-02-18 04:47:40|40447.1|40285.7|40447.1|40285.7|40447.1|40285.7|40447.1|40285.7|0
1645159690000|2022-02-18 04:48:10|40433.8|40272.4|40433.8|40272.4|40433.8|40272.4|40433.8|40272.4|0
1645159720000|2022-02-18 04:48:40|40439.4|40278|40439.4|40278|40439.4|40278|40439.4|40278|0
1645159750000|2022-02-18 04:49:10|40440.6|40279.2|40440.6|40279.2|40440.6|40279.2|40440.6|40279.2|0
1645159780000|2022-02-18 04:49:40|40446.2|40284.8|40446.2|40284.8|40446.2|40284.8|40446.2|40284.8|0
1645159810000|2022-02-18 04:50:10|40444.9|40283.5|40444.9|40283.5|40444.9|40283.5|40444.9|40283.5|0
1645159840000|2022-02-18 04:50:40|40423.8|40262.4|40423.8|40262.4|40423.8|40262.4|40423.8|40262.4|0
1645159870000|2022-02-18 04:51:10|40425.1|40263.7|40425.1|40263.7|40425.1|40263.7|40425.1|40263.7|0
1645159900000|2022-02-18 04:51:40|40414.4|40253|40414.4|40253|40414.4|40253|40414.4|40253|0
1645159930000|2022-02-18 04:52:10|40394.4|40233.2|40394.4|40233.2|40394.4|40233.2|40394.4|40233.2|0
1645159960000|2022-02-18 04:52:40|40383|40221.8|40383|40221.8|40383|40221.8|40383|40221.8|0
1645159990000|2022-02-18 04:53:10|40375.6|40214.4|40375.6|40214.4|40375.6|40214.4|40375.6|40214.4|0
1645160020000|2022-02-18 04:53:40|40352.3|40191.3|40352.3|40191.3|40352.3|40191.3|40352.3|40191.3|0
1645160050000|2022-02-18 04:54:10|40354.3|40193.3|40354.3|40193.3|40354.3|40193.3|40354.3|40193.3|0
1645160080000|2022-02-18 04:54:40|40356|40194.8|40356|40194.8|40356|40194.8|40356|40194.8|0
1645160110000|2022-02-18 04:55:10|40338.7|40177.7|40338.7|40177.7|40338.7|40177.7|40338.7|40177.7|0
1645160140000|2022-02-18 04:55:40|40332.3|40171.3|40332.3|40171.3|40332.3|40171.3|40332.3|40171.3|0
1645160170000|2022-02-18 04:56:10|40346.7|40185.7|40346.7|40185.7|40346.7|40185.7|40346.7|40185.7|0
1645160200000|2022-02-18 04:56:40|40366.1|40204.9|40366.1|40204.9|40366.1|40204.9|40366.1|40204.9|0
1645160230000|2022-02-18 04:57:10|40368.6|40207.4|40368.6|40207.4|40368.6|40207.4|40368.6|40207.4|0
1645160260000|2022-02-18 04:57:40|40359.6|40198.4|40359.6|40198.4|40359.6|40198.4|40359.6|40198.4|0
1645160290000|2022-02-18 04:58:10|40360.3|40199.1|40360.3|40199.1|40360.3|40199.1|40360.3|40199.1|0
1645160320000|2022-02-18 04:58:40|40346.8|40185.8|40346.8|40185.8|40346.8|40185.8|40346.8|40185.8|0
1645160350000|2022-02-18 04:59:10|40362.2|40201|40362.2|40201|40362.2|40201|40362.2|40201|0
1645160380000|2022-02-18 04:59:40|40382|40220.8|40382|40220.8|40382|40220.8|40382|40220.8|0
1645398610000|2022-02-20 23:10:10|39799.4|39640.6|39799.4|39640.6|39799.4|39640.6|39799.4|39640.6|0
1645398640000|2022-02-20 23:10:40|39743.9|39585.3|39743.9|39585.3|39743.9|39585.3|39743.9|39585.3|0
1645398670000|2022-02-20 23:11:10|39705.7|39547.1|39705.7|39547.1|39705.7|39547.1|39705.7|39547.1|0
1645398700000|2022-02-20 23:11:40|39729.2|39570.6|39729.2|39570.6|39729.2|39570.6|39729.2|39570.6|0
1645398730000|2022-02-20 23:12:10|39727.1|39568.5|39727.1|39568.5|39727.1|39568.5|39727.1|39568.5|0
1645398760000|2022-02-20 23:12:40|39725.6|39567|39725.6|39567|39725.6|39567|39725.6|39567|0
1645398790000|2022-02-20 23:13:10|39675.7|39517.3|39675.7|39517.3|39675.7|39517.3|39675.7|39517.3|0
1645398820000|2022-02-20 23:13:40|39731.4|39572.8|39731.4|39572.8|39731.4|39572.8|39731.4|39572.8|0
1645398850000|2022-02-20 23:14:10|39686.2|39527.8|39686.2|39527.8|39686.2|39527.8|39686.2|39527.8|0
1645398880000|2022-02-20 23:14:40|39706.9|39548.3|39706.9|39548.3|39706.9|39548.3|39706.9|39548.3|0
1645398910000|2022-02-20 23:15:10|39671.8|39513.4|39671.8|39513.4|39671.8|39513.4|39671.8|39513.4|0
1645398940000|2022-02-20 23:15:40|39661.1|39502.7|39661.1|39502.7|39661.1|39502.7|39661.1|39502.7|0
1645398970000|2022-02-20 23:16:10|39626.3|39468.1|39626.3|39468.1|39626.3|39468.1|39626.3|39468.1|0
1645399000000|2022-02-20 23:16:40|39646.1|39487.9|39646.1|39487.9|39646.1|39487.9|39646.1|39487.9|0
1645399030000|2022-02-20 23:17:10|39647.9|39489.7|39647.9|39489.7|39647.9|39489.7|39647.9|39489.7|0
1645399060000|2022-02-20 23:17:40|39650|39491.8|39650|39491.8|39650|39491.8|39650|39491.8|0
1645399090000|2022-02-20 23:18:10|39688.8|39530.4|39688.8|39530.4|39688.8|39530.4|39688.8|39530.4|0
1645399120000|2022-02-20 23:18:40|39675.3|39516.9|39675.3|39516.9|39675.3|39516.9|39675.3|39516.9|0
1645399150000|2022-02-20 23:19:10|39694.5|39536.1|39694.5|39536.1|39694.5|39536.1|39694.5|39536.1|0
1645399180000|2022-02-20 23:19:40|39697.4|39539|39697.4|39539|39697.4|39539|39697.4|39539|0
1645399210000|2022-02-20 23:20:10|39730.1|39571.5|39730.1|39571.5|39730.1|39571.5|39730.1|39571.5|0
1645399240000|2022-02-20 23:20:40|39713|39554.4|39713|39554.4|39713|39554.4|39713|39554.4|0
1645399270000|2022-02-20 23:21:10|39727.3|39568.7|39727.3|39568.7|39727.3|39568.7|39727.3|39568.7|0
1645399300000|2022-02-20 23:21:40|39735.8|39577.2|39735.8|39577.2|39735.8|39577.2|39735.8|39577.2|0
1645399330000|2022-02-20 23:22:10|39712.7|39554.1|39712.7|39554.1|39712.7|39554.1|39712.7|39554.1|0
1645399360000|2022-02-20 23:22:40|39669.5|39511.1|39669.5|39511.1|39669.5|39511.1|39669.5|39511.1|0
1645399390000|2022-02-20 23:23:10|39641.7|39483.5|39641.7|39483.5|39641.7|39483.5|39641.7|39483.5|0
1645399420000|2022-02-20 23:23:40|39654.4|39496|39654.4|39496|39654.4|39496|39654.4|39496|0
1645399450000|2022-02-20 23:24:10|39736.6|39578|39736.6|39578|39736.6|39578|39736.6|39578|0
1645399480000|2022-02-20 23:24:40|39664.5|39506.1|39664.5|39506.1|39664.5|39506.1|39664.5|39506.1|0
1645399510000|2022-02-20 23:25:10|39660|39501.6|39660|39501.6|39660|39501.6|39660|39501.6|0
1645399540000|2022-02-20 23:25:40|39678.8|39520.4|39678.8|39520.4|39678.8|39520.4|39678.8|39520.4|0
1645399570000|2022-02-20 23:26:10|39672.4|39514|39672.4|39514|39672.4|39514|39672.4|39514|0
1645399600000|2022-02-20 23:26:40|39690.7|39532.3|39690.7|39532.3|39690.7|39532.3|39690.7|39532.3|0
1645399630000|2022-02-20 23:27:10|39702.8|39544.4|39702.8|39544.4|39702.8|39544.4|39702.8|39544.4|0
1645399660000|2022-02-20 23:27:40|39709.7|39551.1|39709.7|39551.1|39709.7|39551.1|39709.7|39551.1|0
1645399690000|2022-02-20 23:28:10|39733|39574.4|39733|39574.4|39733|39574.4|39733|39574.4|0
1645399720000|2022-02-20 23:28:40|39710.7|39552.1|39710.7|39552.1|39710.7|39552.1|39710.7|39552.1|0
1645399750000|2022-02-20 23:29:10|39710.9|39552.3|39710.9|39552.3|39710.9|39552.3|39710.9|39552.3|0
1645399780000|2022-02-20 23:29:40|39710.6|39552|39710.6|39552|39710.6|39552|39710.6|39552|0
1645399810000|2022-02-20 23:30:10|39664.6|39506.2|39664.6|39506.2|39664.6|39506.2|39664.6|39506.2|0
1645399840000|2022-02-20 23:30:40|39679.2|39520.8|39679.2|39520.8|39679.2|39520.8|39679.2|39520.8|0
1645399870000|2022-02-20 23:31:10|39636.9|39478.7|39636.9|39478.7|39636.9|39478.7|39636.9|39478.7|0
1645399900000|2022-02-20 23:31:40|39648.2|39490|39648.2|39490|39648.2|39490|39648.2|39490|0
1645399930000|2022-02-20 23:32:10|39621.7|39463.5|39621.7|39463.5|39621.7|39463.5|39621.7|39463.5|0
1645399960000|2022-02-20 23:32:40|39617.5|39459.3|39617.5|39459.3|39617.5|39459.3|39617.5|39459.3|0
1645399990000|2022-02-20 23:33:10|39629.7|39471.5|39629.7|39471.5|39629.7|39471.5|39629.7|39471.5|0
1645400020000|2022-02-20 23:33:40|39601.5|39443.5|39601.5|39443.5|39601.5|39443.5|39601.5|39443.5|0
1645400050000|2022-02-20 23:34:10|39604.8|39446.6|39604.8|39446.6|39604.8|39446.6|39604.8|39446.6|0
1645400080000|2022-02-20 23:34:40|39615.2|39457|39615.2|39457|39615.2|39457|39615.2|39457|0
1645400110000|2022-02-20 23:35:10|39607.5|39449.3|39607.5|39449.3|39607.5|39449.3|39607.5|39449.3|0
1645400140000|2022-02-20 23:35:40|39605.7|39447.5|39605.7|39447.5|39605.7|39447.5|39605.7|39447.5|0
1645400170000|2022-02-20 23:36:10|39621.4|39463.2|39621.4|39463.2|39621.4|39463.2|39621.4|39463.2|0
1645400200000|2022-02-20 23:36:40|39611.9|39453.7|39611.9|39453.7|39611.9|39453.7|39611.9|39453.7|0
1645400230000|2022-02-20 23:37:10|39593.4|39435.4|39593.4|39435.4|39593.4|39435.4|39593.4|39435.4|0
1645400260000|2022-02-20 23:37:40|39586.6|39428.6|39586.6|39428.6|39586.6|39428.6|39586.6|39428.6|0
1645400290000|2022-02-20 23:38:10|39589.1|39431.1|39589.1|39431.1|39589.1|39431.1|39589.1|39431.1|0
1645400320000|2022-02-20 23:38:40|39582.2|39424.2|39582.2|39424.2|39582.2|39424.2|39582.2|39424.2|0
1645400350000|2022-02-20 23:39:10|39584|39426|39584|39426|39584|39426|39584|39426|0
1645400380000|2022-02-20 23:39:40|39618.1|39459.9|39618.1|39459.9|39618.1|39459.9|39618.1|39459.9|0
1645400410000|2022-02-20 23:40:10|39610.2|39452|39610.2|39452|39610.2|39452|39610.2|39452|0
1645400440000|2022-02-20 23:40:40|39627.2|39469|39627.2|39469|39627.2|39469|39627.2|39469|0
1645400470000|2022-02-20 23:41:10|39618.9|39460.7|39618.9|39460.7|39618.9|39460.7|39618.9|39460.7|0
1645400500000|2022-02-20 23:41:40|39635.8|39477.6|39635.8|39477.6|39635.8|39477.6|39635.8|39477.6|0
1645400530000|2022-02-20 23:42:10|39621.4|39463.2|39621.4|39463.2|39621.4|39463.2|39621.4|39463.2|0
1645400560000|2022-02-20 23:42:40|39617.4|39459.2|39617.4|39459.2|39617.4|39459.2|39617.4|39459.2|0
1645400590000|2022-02-20 23:43:10|39575|39417|39575|39417|39575|39417|39575|39417|0
1645400620000|2022-02-20 23:43:40|39587.8|39429.8|39587.8|39429.8|39587.8|39429.8|39587.8|39429.8|0
1645400650000|2022-02-20 23:44:10|39580.9|39422.9|39580.9|39422.9|39580.9|39422.9|39580.9|39422.9|0
1645400680000|2022-02-20 23:44:40|39565|39407|39565|39407|39565|39407|39565|39407|0
1645400710000|2022-02-20 23:45:10|39524.9|39367.1|39524.9|39367.1|39524.9|39367.1|39524.9|39367.1|0
1645400740000|2022-02-20 23:45:40|39533.4|39375.6|39533.4|39375.6|39533.4|39375.6|39533.4|39375.6|0
1645400770000|2022-02-20 23:46:10|39545.3|39387.5|39545.3|39387.5|39545.3|39387.5|39545.3|39387.5|0
1645400800000|2022-02-20 23:46:40|39552|39394.2|39552|39394.2|39552|39394.2|39552|39394.2|0
1645400830000|2022-02-20 23:47:10|39549.6|39391.8|39549.6|39391.8|39549.6|39391.8|39549.6|39391.8|0
1645400860000|2022-02-20 23:47:40|39544.3|39386.5|39544.3|39386.5|39544.3|39386.5|39544.3|39386.5|0
1645400890000|2022-02-20 23:48:10|39526.4|39368.6|39526.4|39368.6|39526.4|39368.6|39526.4|39368.6|0
1645400920000|2022-02-20 23:48:40|39529.7|39371.9|39529.7|39371.9|39529.7|39371.9|39529.7|39371.9|0
1645400950000|2022-02-20 23:49:10|39519.3|39361.5|39519.3|39361.5|39519.3|39361.5|39519.3|39361.5|0
1645400980000|2022-02-20 23:49:40|39509.9|39352.1|39509.9|39352.1|39509.9|39352.1|39509.9|39352.1|0
1645401010000|2022-02-20 23:50:10|39509.7|39351.9|39509.7|39351.9|39509.7|39351.9|39509.7|39351.9|0
1645401040000|2022-02-20 23:50:40|39537|39379.2|39537|39379.2|39537|39379.2|39537|39379.2|0
1645401070000|2022-02-20 23:51:10|39532.4|39374.6|39532.4|39374.6|39532.4|39374.6|39532.4|39374.6|0
1645401100000|2022-02-20 23:51:40|39526.9|39369.1|39526.9|39369.1|39526.9|39369.1|39526.9|39369.1|0
1645401130000|2022-02-20 23:52:10|39527|39369.2|39527|39369.2|39527|39369.2|39527|39369.2|0
1645401160000|2022-02-20 23:52:40|39512.2|39354.4|39512.2|39354.4|39512.2|39354.4|39512.2|39354.4|0
1645401190000|2022-02-20 23:53:10|39512.1|39354.3|39512.1|39354.3|39512.1|39354.3|39512.1|39354.3|0
1645401220000|2022-02-20 23:53:40|39530.5|39372.7|39530.5|39372.7|39530.5|39372.7|39530.5|39372.7|0
1645401250000|2022-02-20 23:54:10|39510.5|39352.7|39510.5|39352.7|39510.5|39352.7|39510.5|39352.7|0
1645401280000|2022-02-20 23:54:40|39506.9|39349.1|39506.9|39349.1|39506.9|39349.1|39506.9|39349.1|0
1645401310000|2022-02-20 23:55:10|39508.4|39350.6|39508.4|39350.6|39508.4|39350.6|39508.4|39350.6|0
1645401340000|2022-02-20 23:55:40|39479.1|39321.5|39479.1|39321.5|39479.1|39321.5|39479.1|39321.5|0
1645401370000|2022-02-20 23:56:10|39508.8|39351|39508.8|39351|39508.8|39351|39508.8|39351|0
1645401400000|2022-02-20 23:56:40|39476.3|39318.7|39476.3|39318.7|39476.3|39318.7|39476.3|39318.7|0
1645401430000|2022-02-20 23:57:10|39434.6|39277.2|39434.6|39277.2|39434.6|39277.2|39434.6|39277.2|0
1645401460000|2022-02-20 23:57:40|39422.5|39265.1|39422.5|39265.1|39422.5|39265.1|39422.5|39265.1|0
1645401490000|2022-02-20 23:58:10|39406.6|39249.2|39406.6|39249.2|39406.6|39249.2|39406.6|39249.2|0
1645401520000|2022-02-20 23:58:40|39408|39250.6|39408|39250.6|39408|39250.6|39408|39250.6|0
1645401550000|2022-02-20 23:59:10|39399.6|39242.4|39399.6|39242.4|39399.6|39242.4|39399.6|39242.4|0
1645401580000|2022-02-20 23:59:40|39381.5|39224.3|39381.5|39224.3|39381.5|39224.3|39381.5|39224.3|0
1645401610000|2022-02-21 00:00:10|39377.1|39219.9|39377.1|39219.9|39377.1|39219.9|39377.1|39219.9|0
1645401640000|2022-02-21 00:00:40|39377.7|39220.5|39377.7|39220.5|39377.7|39220.5|39377.7|39220.5|0
1645401670000|2022-02-21 00:01:10|39378|39220.8|39378|39220.8|39378|39220.8|39378|39220.8|0
1645401700000|2022-02-21 00:01:40|39392.1|39234.9|39392.1|39234.9|39392.1|39234.9|39392.1|39234.9|0
1645401730000|2022-02-21 00:02:10|39430.3|39272.9|39430.3|39272.9|39430.3|39272.9|39430.3|39272.9|0
1645401760000|2022-02-21 00:02:40|39409.2|39251.8|39409.2|39251.8|39409.2|39251.8|39409.2|39251.8|0
1645401790000|2022-02-21 00:03:10|39415.6|39258.2|39415.6|39258.2|39415.6|39258.2|39415.6|39258.2|0
1645401820000|2022-02-21 00:03:40|39393.9|39236.7|39393.9|39236.7|39393.9|39236.7|39393.9|39236.7|0
1645401850000|2022-02-21 00:04:10|39384.7|39227.5|39384.7|39227.5|39384.7|39227.5|39384.7|39227.5|0
1645401880000|2022-02-21 00:04:40|39396.8|39239.6|39396.8|39239.6|39396.8|39239.6|39396.8|39239.6|0
1645401910000|2022-02-21 00:05:10|39434.8|39277.4|39434.8|39277.4|39434.8|39277.4|39434.8|39277.4|0
1645401940000|2022-02-21 00:05:40|39413.2|39255.8|39413.2|39255.8|39413.2|39255.8|39413.2|39255.8|0
1645401970000|2022-02-21 00:06:10|39410.5|39253.1|39410.5|39253.1|39410.5|39253.1|39410.5|39253.1|0
1645402000000|2022-02-21 00:06:40|39380.8|39223.6|39380.8|39223.6|39380.8|39223.6|39380.8|39223.6|0
1645402030000|2022-02-21 00:07:10|39393.7|39236.5|39393.7|39236.5|39393.7|39236.5|39393.7|39236.5|0
1645402060000|2022-02-21 00:07:40|39385.6|39228.4|39385.6|39228.4|39385.6|39228.4|39385.6|39228.4|0
1645402090000|2022-02-21 00:08:10|39357.8|39200.6|39357.8|39200.6|39357.8|39200.6|39357.8|39200.6|0
1645402120000|2022-02-21 00:08:40|39376.7|39219.5|39376.7|39219.5|39376.7|39219.5|39376.7|39219.5|0
1645402150000|2022-02-21 00:09:10|39368.8|39211.6|39368.8|39211.6|39368.8|39211.6|39368.8|39211.6|0
1645402180000|2022-02-21 00:09:40|39366.8|39209.6|39366.8|39209.6|39366.8|39209.6|39366.8|39209.6|0
1645402210000|2022-02-21 00:10:10|39344.7|39187.7|39344.7|39187.7|39344.7|39187.7|39344.7|39187.7|0
1645402240000|2022-02-21 00:10:40|39348.4|39191.4|39348.4|39191.4|39348.4|39191.4|39348.4|39191.4|0
1645402270000|2022-02-21 00:11:10|39329.3|39172.3|39329.3|39172.3|39329.3|39172.3|39329.3|39172.3|0
1645402300000|2022-02-21 00:11:40|39349.6|39192.6|39349.6|39192.6|39349.6|39192.6|39349.6|39192.6|0
1645402330000|2022-02-21 00:12:10|39301.6|39144.8|39301.6|39144.8|39301.6|39144.8|39301.6|39144.8|0
1645402360000|2022-02-21 00:12:40|39311.9|39154.9|39311.9|39154.9|39311.9|39154.9|39311.9|39154.9|0
1645402390000|2022-02-21 00:13:10|39295.4|39138.6|39295.4|39138.6|39295.4|39138.6|39295.4|39138.6|0
1645402420000|2022-02-21 00:13:40|39302.8|39146|39302.8|39146|39302.8|39146|39302.8|39146|0
1645402450000|2022-02-21 00:14:10|39293.5|39136.7|39293.5|39136.7|39293.5|39136.7|39293.5|39136.7|0
1645402480000|2022-02-21 00:14:40|39297.7|39140.9|39297.7|39140.9|39297.7|39140.9|39297.7|39140.9|0
1645402510000|2022-02-21 00:15:10|39316.1|39159.1|39316.1|39159.1|39316.1|39159.1|39316.1|39159.1|0
1645402540000|2022-02-21 00:15:40|39308.4|39151.4|39308.4|39151.4|39308.4|39151.4|39308.4|39151.4|0
1645402570000|2022-02-21 00:16:10|39304.3|39147.3|39304.3|39147.3|39304.3|39147.3|39304.3|39147.3|0
1645402600000|2022-02-21 00:16:40|39340.7|39183.7|39340.7|39183.7|39340.7|39183.7|39340.7|39183.7|0
1645402630000|2022-02-21 00:17:10|39325.2|39168.2|39325.2|39168.2|39325.2|39168.2|39325.2|39168.2|0
1645402660000|2022-02-21 00:17:40|39339.7|39182.7|39339.7|39182.7|39339.7|39182.7|39339.7|39182.7|0
1645402690000|2022-02-21 00:18:10|39346.3|39189.3|39346.3|39189.3|39346.3|39189.3|39346.3|39189.3|0
1645402720000|2022-02-21 00:18:40|39365.2|39208|39365.2|39208|39365.2|39208|39365.2|39208|0
1645402750000|2022-02-21 00:19:10|39373.8|39216.6|39373.8|39216.6|39373.8|39216.6|39373.8|39216.6|0
1645402780000|2022-02-21 00:19:40|39381.5|39224.3|39381.5|39224.3|39381.5|39224.3|39381.5|39224.3|0
1645402810000|2022-02-21 00:20:10|39375.9|39218.7|39375.9|39218.7|39375.9|39218.7|39375.9|39218.7|0
1645402840000|2022-02-21 00:20:40|39415.9|39258.5|39415.9|39258.5|39415.9|39258.5|39415.9|39258.5|0
1645402870000|2022-02-21 00:21:10|39393.6|39236.4|39393.6|39236.4|39393.6|39236.4|39393.6|39236.4|0
1645402900000|2022-02-21 00:21:40|39446.6|39289.2|39446.6|39289.2|39446.6|39289.2|39446.6|39289.2|0
1645402930000|2022-02-21 00:22:10|39408.8|39251.4|39408.8|39251.4|39408.8|39251.4|39408.8|39251.4|0
1645402960000|2022-02-21 00:22:40|39427.4|39270|39427.4|39270|39427.4|39270|39427.4|39270|0
1645402990000|2022-02-21 00:23:10|39405.8|39248.4|39405.8|39248.4|39405.8|39248.4|39405.8|39248.4|0
1645403020000|2022-02-21 00:23:40|39372.2|39215|39372.2|39215|39372.2|39215|39372.2|39215|0
1645403050000|2022-02-21 00:24:10|39389.1|39231.9|39389.1|39231.9|39389.1|39231.9|39389.1|39231.9|0
1645403080000|2022-02-21 00:24:40|39386.1|39228.9|39386.1|39228.9|39386.1|39228.9|39386.1|39228.9|0
1645403110000|2022-02-21 00:25:10|39364.4|39207.2|39364.4|39207.2|39364.4|39207.2|39364.4|39207.2|0
1645403140000|2022-02-21 00:25:40|39376.9|39219.7|39376.9|39219.7|39376.9|39219.7|39376.9|39219.7|0
1645403170000|2022-02-21 00:26:10|39359.5|39202.3|39359.5|39202.3|39359.5|39202.3|39359.5|39202.3|0
1645403200000|2022-02-21 00:26:40|39329|39172|39329|39172|39329|39172|39329|39172|0
1645403230000|2022-02-21 00:27:10|39328|39171|39328|39171|39328|39171|39328|39171|0
1645403260000|2022-02-21 00:27:40|39320.8|39163.8|39320.8|39163.8|39320.8|39163.8|39320.8|39163.8|0
1645403290000|2022-02-21 00:28:10|39333.7|39176.7|39333.7|39176.7|39333.7|39176.7|39333.7|39176.7|0
1645403320000|2022-02-21 00:28:40|39308.9|39151.9|39308.9|39151.9|39308.9|39151.9|39308.9|39151.9|0
1645403350000|2022-02-21 00:29:10|39299|39142.2|39299|39142.2|39299|39142.2|39299|39142.2|0
1645403380000|2022-02-21 00:29:40|39310.1|39153.1|39310.1|39153.1|39310.1|39153.1|39310.1|39153.1|0
1645403410000|2022-02-21 00:30:10|39307.4|39150.4|39307.4|39150.4|39307.4|39150.4|39307.4|39150.4|0
1645403440000|2022-02-21 00:30:40|39314.9|39157.9|39314.9|39157.9|39314.9|39157.9|39314.9|39157.9|0
1645403470000|2022-02-21 00:31:10|39314.7|39157.7|39314.7|39157.7|39314.7|39157.7|39314.7|39157.7|0
1645403500000|2022-02-21 00:31:40|39311.3|39154.3|39311.3|39154.3|39311.3|39154.3|39311.3|39154.3|0
1645403530000|2022-02-21 00:32:10|39312.8|39155.8|39312.8|39155.8|39312.8|39155.8|39312.8|39155.8|0
1645403560000|2022-02-21 00:32:40|39354.7|39197.5|39354.7|39197.5|39354.7|39197.5|39354.7|39197.5|0
1645403590000|2022-02-21 00:33:10|39386.2|39229|39386.2|39229|39386.2|39229|39386.2|39229|0
1645403620000|2022-02-21 00:33:40|39397.9|39240.7|39397.9|39240.7|39397.9|39240.7|39397.9|39240.7|0
1645403650000|2022-02-21 00:34:10|39387.1|39229.9|39387.1|39229.9|39387.1|39229.9|39387.1|39229.9|0
1645403680000|2022-02-21 00:34:40|39404.2|39246.8|39404.2|39246.8|39404.2|39246.8|39404.2|39246.8|0
1645403740000|2022-02-21 00:35:40|39413.8|39256.4|39413.8|39256.4|39413.8|39256.4|39413.8|39256.4|0
1645403770000|2022-02-21 00:36:10|39406.1|39248.7|39406.1|39248.7|39406.1|39248.7|39406.1|39248.7|0
1645403800000|2022-02-21 00:36:40|39415.8|39258.4|39415.8|39258.4|39415.8|39258.4|39415.8|39258.4|0
1645403830000|2022-02-21 00:37:10|39406.5|39249.1|39406.5|39249.1|39406.5|39249.1|39406.5|39249.1|0
1645403860000|2022-02-21 00:37:40|39417.4|39260|39417.4|39260|39417.4|39260|39417.4|39260|0
1645403890000|2022-02-21 00:38:10|39410.6|39253.2|39410.6|39253.2|39410.6|39253.2|39410.6|39253.2|0
1645403920000|2022-02-21 00:38:40|39411.9|39254.5|39411.9|39254.5|39411.9|39254.5|39411.9|39254.5|0
1645403950000|2022-02-21 00:39:10|39404.1|39246.7|39404.1|39246.7|39404.1|39246.7|39404.1|39246.7|0
1645403980000|2022-02-21 00:39:40|39412.4|39255|39412.4|39255|39412.4|39255|39412.4|39255|0
1645404010000|2022-02-21 00:40:10|39426.9|39269.5|39426.9|39269.5|39426.9|39269.5|39426.9|39269.5|0
1645404040000|2022-02-21 00:40:40|39406|39248.6|39406|39248.6|39406|39248.6|39406|39248.6|0
1645404070000|2022-02-21 00:41:10|39416.2|39258.8|39416.2|39258.8|39416.2|39258.8|39416.2|39258.8|0
1645404100000|2022-02-21 00:41:40|39407.8|39250.4|39407.8|39250.4|39407.8|39250.4|39407.8|39250.4|0
1645404130000|2022-02-21 00:42:10|39398.2|39241|39398.2|39241|39398.2|39241|39398.2|39241|0
1645404160000|2022-02-21 00:42:40|39392|39234.8|39392|39234.8|39392|39234.8|39392|39234.8|0
1645404190000|2022-02-21 00:43:10|39392.9|39235.7|39392.9|39235.7|39392.9|39235.7|39392.9|39235.7|0
1645404220000|2022-02-21 00:43:40|39395.3|39238.1|39395.3|39238.1|39395.3|39238.1|39395.3|39238.1|0
1645404250000|2022-02-21 00:44:10|39384.9|39227.7|39384.9|39227.7|39384.9|39227.7|39384.9|39227.7|0
1645404280000|2022-02-21 00:44:40|39381.6|39224.4|39381.6|39224.4|39381.6|39224.4|39381.6|39224.4|0
1645404310000|2022-02-21 00:45:10|39372|39214.8|39372|39214.8|39372|39214.8|39372|39214.8|0
1645404340000|2022-02-21 00:45:40|39359.3|39202.1|39359.3|39202.1|39359.3|39202.1|39359.3|39202.1|0
1645404370000|2022-02-21 00:46:10|39356.3|39199.1|39356.3|39199.1|39356.3|39199.1|39356.3|39199.1|0
1645404400000|2022-02-21 00:46:40|39357.8|39200.6|39357.8|39200.6|39357.8|39200.6|39357.8|39200.6|0
1645404430000|2022-02-21 00:47:10|39353.6|39196.5|39353.6|39196.5|39353.6|39196.5|39353.6|39196.5|0
1645404460000|2022-02-21 00:47:40|39364.5|39207.3|39364.5|39207.3|39364.5|39207.3|39364.5|39207.3|0
1645404490000|2022-02-21 00:48:10|39350.7|39193.7|39350.7|39193.7|39350.7|39193.7|39350.7|39193.7|0
1645404520000|2022-02-21 00:48:40|39365.1|39207.9|39365.1|39207.9|39365.1|39207.9|39365.1|39207.9|0
1645404550000|2022-02-21 00:49:10|39372.7|39215.5|39372.7|39215.5|39372.7|39215.5|39372.7|39215.5|0
1645404580000|2022-02-21 00:49:40|39373.9|39216.7|39373.9|39216.7|39373.9|39216.7|39373.9|39216.7|0
1645404610000|2022-02-21 00:50:10|39397.5|39240.3|39397.5|39240.3|39397.5|39240.3|39397.5|39240.3|0
1645404640000|2022-02-21 00:50:40|39400.9|39243.7|39400.9|39243.7|39400.9|39243.7|39400.9|39243.7|0
1645404670000|2022-02-21 00:51:10|39434|39276.6|39434|39276.6|39434|39276.6|39434|39276.6|0
1645404700000|2022-02-21 00:51:40|39438.6|39281.2|39438.6|39281.2|39438.6|39281.2|39438.6|39281.2|0
1645404730000|2022-02-21 00:52:10|39433.1|39275.7|39433.1|39275.7|39433.1|39275.7|39433.1|39275.7|0
1645404760000|2022-02-21 00:52:40|39422.5|39265.1|39422.5|39265.1|39422.5|39265.1|39422.5|39265.1|0
1645404790000|2022-02-21 00:53:10|39417|39259.6|39417|39259.6|39417|39259.6|39417|39259.6|0
1645404820000|2022-02-21 00:53:40|39459.1|39301.5|39459.1|39301.5|39459.1|39301.5|39459.1|39301.5|0
1645404850000|2022-02-21 00:54:10|39479.8|39322.2|39479.8|39322.2|39479.8|39322.2|39479.8|39322.2|0
1645404880000|2022-02-21 00:54:40|39454.5|39296.9|39454.5|39296.9|39454.5|39296.9|39454.5|39296.9|0
1645404910000|2022-02-21 00:55:10|39461.2|39303.6|39461.2|39303.6|39461.2|39303.6|39461.2|39303.6|0
1645404940000|2022-02-21 00:55:40|39471.3|39313.7|39471.3|39313.7|39471.3|39313.7|39471.3|39313.7|0
1645404970000|2022-02-21 00:56:10|39485.8|39328.2|39485.8|39328.2|39485.8|39328.2|39485.8|39328.2|0
1645405000000|2022-02-21 00:56:40|39480.9|39323.3|39480.9|39323.3|39480.9|39323.3|39480.9|39323.3|0
1645405030000|2022-02-21 00:57:10|39482.8|39325.2|39482.8|39325.2|39482.8|39325.2|39482.8|39325.2|0
1645405060000|2022-02-21 00:57:40|39485.1|39327.5|39485.1|39327.5|39485.1|39327.5|39485.1|39327.5|0
1645405090000|2022-02-21 00:58:10|39483.1|39325.5|39483.1|39325.5|39483.1|39325.5|39483.1|39325.5|0
1645405120000|2022-02-21 00:58:40|39470.7|39313.1|39470.7|39313.1|39470.7|39313.1|39470.7|39313.1|0
1645405150000|2022-02-21 00:59:10|39457.2|39299.6|39457.2|39299.6|39457.2|39299.6|39457.2|39299.6|0
1645405180000|2022-02-21 00:59:40|39478.7|39321.1|39478.7|39321.1|39478.7|39321.1|39478.7|39321.1|0
1645405210000|2022-02-21 01:00:10|39498.1|39340.5|39498.1|39340.5|39498.1|39340.5|39498.1|39340.5|0
1645405240000|2022-02-21 01:00:40|39505.9|39348.1|39505.9|39348.1|39505.9|39348.1|39505.9|39348.1|0
1645405270000|2022-02-21 01:01:10|39517.7|39359.9|39517.7|39359.9|39517.7|39359.9|39517.7|39359.9|0
1645405300000|2022-02-21 01:01:40|39492.5|39334.9|39492.5|39334.9|39492.5|39334.9|39492.5|39334.9|0
1645405330000|2022-02-21 01:02:10|39491.5|39333.9|39491.5|39333.9|39491.5|39333.9|39491.5|39333.9|0
1645405360000|2022-02-21 01:02:40|39449.2|39291.8|39449.2|39291.8|39449.2|39291.8|39449.2|39291.8|0
1645405390000|2022-02-21 01:03:10|39422|39264.6|39422|39264.6|39422|39264.6|39422|39264.6|0
1645405420000|2022-02-21 01:03:40|39449.9|39292.5|39449.9|39292.5|39449.9|39292.5|39449.9|39292.5|0
1645405450000|2022-02-21 01:04:10|39446.5|39289.1|39446.5|39289.1|39446.5|39289.1|39446.5|39289.1|0
1645405480000|2022-02-21 01:04:40|39461.9|39304.3|39461.9|39304.3|39461.9|39304.3|39461.9|39304.3|0
1645405510000|2022-02-21 01:05:10|39444.3|39286.9|39444.3|39286.9|39444.3|39286.9|39444.3|39286.9|0
1645405540000|2022-02-21 01:05:40|39443.3|39285.9|39443.3|39285.9|39443.3|39285.9|39443.3|39285.9|0
1645405570000|2022-02-21 01:06:10|39472.9|39315.3|39472.9|39315.3|39472.9|39315.3|39472.9|39315.3|0
1645405600000|2022-02-21 01:06:40|39476.1|39318.5|39476.1|39318.5|39476.1|39318.5|39476.1|39318.5|0
1645405630000|2022-02-21 01:07:10|39476.7|39319.1|39476.7|39319.1|39476.7|39319.1|39476.7|39319.1|0
1645405660000|2022-02-21 01:07:40|39487.3|39329.7|39487.3|39329.7|39487.3|39329.7|39487.3|39329.7|0
1645405690000|2022-02-21 01:08:10|39518.1|39360.3|39518.1|39360.3|39518.1|39360.3|39518.1|39360.3|0
1645405720000|2022-02-21 01:08:40|39532|39374.2|39532|39374.2|39532|39374.2|39532|39374.2|0
1645405750000|2022-02-21 01:09:10|39557.8|39399.8|39557.8|39399.8|39557.8|39399.8|39557.8|39399.8|0
1645405780000|2022-02-21 01:09:40|39571.8|39413.8|39571.8|39413.8|39571.8|39413.8|39571.8|39413.8|0
1645405810000|2022-02-21 01:10:10|39567.5|39409.5|39567.5|39409.5|39567.5|39409.5|39567.5|39409.5|0
1645405840000|2022-02-21 01:10:40|39577.5|39419.5|39577.5|39419.5|39577.5|39419.5|39577.5|39419.5|0
1645405870000|2022-02-21 01:11:10|39598.6|39440.6|39598.6|39440.6|39598.6|39440.6|39598.6|39440.6|0
1645405900000|2022-02-21 01:11:40|39591.5|39433.5|39591.5|39433.5|39591.5|39433.5|39591.5|39433.5|0
1645405930000|2022-02-21 01:12:10|39603.8|39445.8|39603.8|39445.8|39603.8|39445.8|39603.8|39445.8|0
1645405960000|2022-02-21 01:12:40|39594.7|39436.7|39594.7|39436.7|39594.7|39436.7|39594.7|39436.7|0
1645405990000|2022-02-21 01:13:10|39624.5|39466.3|39624.5|39466.3|39624.5|39466.3|39624.5|39466.3|0
1645406020000|2022-02-21 01:13:40|39622.1|39463.9|39622.1|39463.9|39622.1|39463.9|39622.1|39463.9|0
1645406050000|2022-02-21 01:14:10|39643.9|39485.7|39643.9|39485.7|39643.9|39485.7|39643.9|39485.7|0
1645406080000|2022-02-21 01:14:40|39658.2|39499.8|39658.2|39499.8|39658.2|39499.8|39658.2|39499.8|0
1645406110000|2022-02-21 01:15:10|39659.6|39501.2|39659.6|39501.2|39659.6|39501.2|39659.6|39501.2|0
1645406140000|2022-02-21 01:15:40|39621.9|39463.7|39621.9|39463.7|39621.9|39463.7|39621.9|39463.7|0
1645406170000|2022-02-21 01:16:10|39643|39484.8|39643|39484.8|39643|39484.8|39643|39484.8|0
1645406200000|2022-02-21 01:16:40|39653.7|39495.5|39653.7|39495.5|39653.7|39495.5|39653.7|39495.5|0
1645406230000|2022-02-21 01:17:10|39648.2|39490|39648.2|39490|39648.2|39490|39648.2|39490|0
1645406260000|2022-02-21 01:17:40|39665.4|39507|39665.4|39507|39665.4|39507|39665.4|39507|0
1645406290000|2022-02-21 01:18:10|39625.6|39467.4|39625.6|39467.4|39625.6|39467.4|39625.6|39467.4|0
1645406320000|2022-02-21 01:18:40|39627.4|39469.2|39627.4|39469.2|39627.4|39469.2|39627.4|39469.2|0
1645406350000|2022-02-21 01:19:10|39640.6|39482.4|39640.6|39482.4|39640.6|39482.4|39640.6|39482.4|0
1645406380000|2022-02-21 01:19:40|39664.9|39506.5|39664.9|39506.5|39664.9|39506.5|39664.9|39506.5|0
1645406410000|2022-02-21 01:20:10|39672.4|39514|39672.4|39514|39672.4|39514|39672.4|39514|0
1645406440000|2022-02-21 01:20:40|39644|39485.8|39644|39485.8|39644|39485.8|39644|39485.8|0
1645406470000|2022-02-21 01:21:10|39657.5|39499.1|39657.5|39499.1|39657.5|39499.1|39657.5|39499.1|0
1645406500000|2022-02-21 01:21:40|39632.2|39474|39632.2|39474|39632.2|39474|39632.2|39474|0
1645406530000|2022-02-21 01:22:10|39638.9|39480.7|39638.9|39480.7|39638.9|39480.7|39638.9|39480.7|0
1645406560000|2022-02-21 01:22:40|39647.4|39489.2|39647.4|39489.2|39647.4|39489.2|39647.4|39489.2|0
1645406590000|2022-02-21 01:23:10|39632.5|39474.3|39632.5|39474.3|39632.5|39474.3|39632.5|39474.3|0
1645406620000|2022-02-21 01:23:40|39630.6|39472.4|39630.6|39472.4|39630.6|39472.4|39630.6|39472.4|0
1645406650000|2022-02-21 01:24:10|39626.9|39468.7|39626.9|39468.7|39626.9|39468.7|39626.9|39468.7|0
1645406680000|2022-02-21 01:24:40|39636.1|39477.9|39636.1|39477.9|39636.1|39477.9|39636.1|39477.9|0
1645406710000|2022-02-21 01:25:10|39635.8|39477.6|39635.8|39477.6|39635.8|39477.6|39635.8|39477.6|0
1645406740000|2022-02-21 01:25:40|39629.9|39471.7|39629.9|39471.7|39629.9|39471.7|39629.9|39471.7|0
1645406770000|2022-02-21 01:26:10|39618.1|39459.9|39618.1|39459.9|39618.1|39459.9|39618.1|39459.9|0
1645406800000|2022-02-21 01:26:40|39621.9|39463.7|39621.9|39463.7|39621.9|39463.7|39621.9|39463.7|0
1645406830000|2022-02-21 01:27:10|39603.4|39445.4|39603.4|39445.4|39603.4|39445.4|39603.4|39445.4|0
1645406860000|2022-02-21 01:27:40|39591.6|39433.6|39591.6|39433.6|39591.6|39433.6|39591.6|39433.6|0
1645406890000|2022-02-21 01:28:10|39602.7|39444.7|39602.7|39444.7|39602.7|39444.7|39602.7|39444.7|0
1645406920000|2022-02-21 01:28:40|39580.2|39422.2|39580.2|39422.2|39580.2|39422.2|39580.2|39422.2|0
1645406950000|2022-02-21 01:29:10|39575.3|39417.3|39575.3|39417.3|39575.3|39417.3|39575.3|39417.3|0
1645406980000|2022-02-21 01:29:40|39537.3|39379.5|39537.3|39379.5|39537.3|39379.5|39537.3|39379.5|0
1645407010000|2022-02-21 01:30:10|39525.7|39367.9|39525.7|39367.9|39525.7|39367.9|39525.7|39367.9|0
1645407040000|2022-02-21 01:30:40|39533.2|39375.4|39533.2|39375.4|39533.2|39375.4|39533.2|39375.4|0
1645407070000|2022-02-21 01:31:10|39540.9|39383.1|39540.9|39383.1|39540.9|39383.1|39540.9|39383.1|0
1645407100000|2022-02-21 01:31:40|39539.8|39382|39539.8|39382|39539.8|39382|39539.8|39382|0
1645407130000|2022-02-21 01:32:10|39531.2|39373.4|39531.2|39373.4|39531.2|39373.4|39531.2|39373.4|0
1645407160000|2022-02-21 01:32:40|39546.3|39388.5|39546.3|39388.5|39546.3|39388.5|39546.3|39388.5|0
1645407190000|2022-02-21 01:33:10|39535.9|39378.1|39535.9|39378.1|39535.9|39378.1|39535.9|39378.1|0
1645407220000|2022-02-21 01:33:40|39552.2|39394.4|39552.2|39394.4|39552.2|39394.4|39552.2|39394.4|0
1645407250000|2022-02-21 01:34:10|39590.4|39432.4|39590.4|39432.4|39590.4|39432.4|39590.4|39432.4|0
1645407280000|2022-02-21 01:34:40|39662|39503.6|39662|39503.6|39662|39503.6|39662|39503.6|0
1645407310000|2022-02-21 01:35:10|39638.5|39480.3|39638.5|39480.3|39638.5|39480.3|39638.5|39480.3|0
1645407340000|2022-02-21 01:35:40|39633.3|39475.1|39633.3|39475.1|39633.3|39475.1|39633.3|39475.1|0
1645407370000|2022-02-21 01:36:10|39647|39488.8|39647|39488.8|39647|39488.8|39647|39488.8|0
1645407400000|2022-02-21 01:36:40|39643.6|39485.4|39643.6|39485.4|39643.6|39485.4|39643.6|39485.4|0
1645407430000|2022-02-21 01:37:10|39642.8|39484.6|39642.8|39484.6|39642.8|39484.6|39642.8|39484.6|0
1645407460000|2022-02-21 01:37:40|39655.2|39496.8|39655.2|39496.8|39655.2|39496.8|39655.2|39496.8|0
1645407490000|2022-02-21 01:38:10|39665.3|39506.9|39665.3|39506.9|39665.3|39506.9|39665.3|39506.9|0
1645407520000|2022-02-21 01:38:40|39671.3|39512.9|39671.3|39512.9|39671.3|39512.9|39671.3|39512.9|0
1645407550000|2022-02-21 01:39:10|39679.6|39521.2|39679.6|39521.2|39679.6|39521.2|39679.6|39521.2|0
1645407580000|2022-02-21 01:39:40|39681.9|39523.5|39681.9|39523.5|39681.9|39523.5|39681.9|39523.5|0
1645407610000|2022-02-21 01:40:10|39669.3|39510.9|39669.3|39510.9|39669.3|39510.9|39669.3|39510.9|0
1645407640000|2022-02-21 01:40:40|39659|39500.6|39659|39500.6|39659|39500.6|39659|39500.6|0
1645407670000|2022-02-21 01:41:10|39675.5|39517.1|39675.5|39517.1|39675.5|39517.1|39675.5|39517.1|0
1645407700000|2022-02-21 01:41:40|39685.8|39527.4|39685.8|39527.4|39685.8|39527.4|39685.8|39527.4|0
1645407730000|2022-02-21 01:42:10|39680.3|39521.9|39680.3|39521.9|39680.3|39521.9|39680.3|39521.9|0
1645407760000|2022-02-21 01:42:40|39647.9|39489.7|39647.9|39489.7|39647.9|39489.7|39647.9|39489.7|0
1645407790000|2022-02-21 01:43:10|39623.6|39465.4|39623.6|39465.4|39623.6|39465.4|39623.6|39465.4|0
1645407820000|2022-02-21 01:43:40|39634.7|39476.5|39634.7|39476.5|39634.7|39476.5|39634.7|39476.5|0
1645407850000|2022-02-21 01:44:10|39645.1|39486.9|39645.1|39486.9|39645.1|39486.9|39645.1|39486.9|0
1645407880000|2022-02-21 01:44:40|39663.7|39505.3|39663.7|39505.3|39663.7|39505.3|39663.7|39505.3|0
1645407910000|2022-02-21 01:45:10|39669.1|39510.7|39669.1|39510.7|39669.1|39510.7|39669.1|39510.7|0
1645407940000|2022-02-21 01:45:40|39680.7|39522.3|39680.7|39522.3|39680.7|39522.3|39680.7|39522.3|0
1645407970000|2022-02-21 01:46:10|39658|39499.6|39658|39499.6|39658|39499.6|39658|39499.6|0
1645408000000|2022-02-21 01:46:40|39665.2|39506.8|39665.2|39506.8|39665.2|39506.8|39665.2|39506.8|0
1645408030000|2022-02-21 01:47:10|39688.4|39530|39688.4|39530|39688.4|39530|39688.4|39530|0
1645408060000|2022-02-21 01:47:40|39713.5|39554.9|39713.5|39554.9|39713.5|39554.9|39713.5|39554.9|0
1645408090000|2022-02-21 01:48:10|39709.4|39550.8|39709.4|39550.8|39709.4|39550.8|39709.4|39550.8|0
1645408120000|2022-02-21 01:48:40|39701.4|39543|39701.4|39543|39701.4|39543|39701.4|39543|0
1645408150000|2022-02-21 01:49:10|39708.1|39549.5|39708.1|39549.5|39708.1|39549.5|39708.1|39549.5|0
1645408180000|2022-02-21 01:49:40|39682.9|39524.5|39682.9|39524.5|39682.9|39524.5|39682.9|39524.5|0
1645408210000|2022-02-21 01:50:10|39683.6|39525.2|39683.6|39525.2|39683.6|39525.2|39683.6|39525.2|0
1645408240000|2022-02-21 01:50:40|39681.2|39522.8|39681.2|39522.8|39681.2|39522.8|39681.2|39522.8|0
1645408270000|2022-02-21 01:51:10|39697.5|39539.1|39697.5|39539.1|39697.5|39539.1|39697.5|39539.1|0
1645408300000|2022-02-21 01:51:40|39696.6|39538.2|39696.6|39538.2|39696.6|39538.2|39696.6|39538.2|0
1645408330000|2022-02-21 01:52:10|39684.8|39526.4|39684.8|39526.4|39684.8|39526.4|39684.8|39526.4|0
1645408360000|2022-02-21 01:52:40|39679.3|39520.9|39679.3|39520.9|39679.3|39520.9|39679.3|39520.9|0
1645408390000|2022-02-21 01:53:10|39678.7|39520.3|39678.7|39520.3|39678.7|39520.3|39678.7|39520.3|0
1645408420000|2022-02-21 01:53:40|39680|39521.6|39680|39521.6|39680|39521.6|39680|39521.6|0
1645408450000|2022-02-21 01:54:10|39680.1|39521.7|39680.1|39521.7|39680.1|39521.7|39680.1|39521.7|0
1645408480000|2022-02-21 01:54:40|39661.5|39503.1|39661.5|39503.1|39661.5|39503.1|39661.5|39503.1|0
1645408510000|2022-02-21 01:55:10|39655.1|39496.7|39655.1|39496.7|39655.1|39496.7|39655.1|39496.7|0
1645408540000|2022-02-21 01:55:40|39648.3|39490.1|39648.3|39490.1|39648.3|39490.1|39648.3|39490.1|0
1645408570000|2022-02-21 01:56:10|39659.6|39501.2|39659.6|39501.2|39659.6|39501.2|39659.6|39501.2|0
1645408600000|2022-02-21 01:56:40|39685.6|39527.2|39685.6|39527.2|39685.6|39527.2|39685.6|39527.2|0
1645408630000|2022-02-21 01:57:10|39663.3|39504.9|39663.3|39504.9|39663.3|39504.9|39663.3|39504.9|0
1645408660000|2022-02-21 01:57:40|39650.4|39492.2|39650.4|39492.2|39650.4|39492.2|39650.4|39492.2|0
1645408690000|2022-02-21 01:58:10|39666|39507.6|39666|39507.6|39666|39507.6|39666|39507.6|0
1645408720000|2022-02-21 01:58:40|39701.4|39543|39701.4|39543|39701.4|39543|39701.4|39543|0
1645408750000|2022-02-21 01:59:10|39674.8|39516.4|39674.8|39516.4|39674.8|39516.4|39674.8|39516.4|0
1645408780000|2022-02-21 01:59:40|39680.6|39522.2|39680.6|39522.2|39680.6|39522.2|39680.6|39522.2|0
1645408810000|2022-02-21 02:00:10|39693.7|39535.3|39693.7|39535.3|39693.7|39535.3|39693.7|39535.3|0
1645408840000|2022-02-21 02:00:40|39692.6|39534.2|39692.6|39534.2|39692.6|39534.2|39692.6|39534.2|0
1645408870000|2022-02-21 02:01:10|39689.7|39531.3|39689.7|39531.3|39689.7|39531.3|39689.7|39531.3|0
1645408900000|2022-02-21 02:01:40|39691.8|39533.4|39691.8|39533.4|39691.8|39533.4|39691.8|39533.4|0
1645408930000|2022-02-21 02:02:10|39694.3|39535.9|39694.3|39535.9|39694.3|39535.9|39694.3|39535.9|0
1645408960000|2022-02-21 02:02:40|39686.6|39528.2|39686.6|39528.2|39686.6|39528.2|39686.6|39528.2|0
1645408990000|2022-02-21 02:03:10|39686.4|39528|39686.4|39528|39686.4|39528|39686.4|39528|0
1645409020000|2022-02-21 02:03:40|39635.1|39476.9|39635.1|39476.9|39635.1|39476.9|39635.1|39476.9|0
1645409050000|2022-02-21 02:04:10|39636.5|39478.3|39636.5|39478.3|39636.5|39478.3|39636.5|39478.3|0
1645409080000|2022-02-21 02:04:40|39651.4|39493.2|39651.4|39493.2|39651.4|39493.2|39651.4|39493.2|0
1645409110000|2022-02-21 02:05:10|39650.8|39492.6|39650.8|39492.6|39650.8|39492.6|39650.8|39492.6|0
1645409140000|2022-02-21 02:05:40|39645.5|39487.3|39645.5|39487.3|39645.5|39487.3|39645.5|39487.3|0
1645409170000|2022-02-21 02:06:10|39643.2|39485|39643.2|39485|39643.2|39485|39643.2|39485|0
1645409200000|2022-02-21 02:06:40|39643.7|39485.5|39643.7|39485.5|39643.7|39485.5|39643.7|39485.5|0
1645409230000|2022-02-21 02:07:10|39648.8|39490.6|39648.8|39490.6|39648.8|39490.6|39648.8|39490.6|0
1645409260000|2022-02-21 02:07:40|39664.4|39506|39664.4|39506|39664.4|39506|39664.4|39506|0
1645409290000|2022-02-21 02:08:10|39670.9|39512.5|39670.9|39512.5|39670.9|39512.5|39670.9|39512.5|0
1645409320000|2022-02-21 02:08:40|39671.6|39513.2|39671.6|39513.2|39671.6|39513.2|39671.6|39513.2|0
1645409350000|2022-02-21 02:09:10|39691.5|39533.1|39691.5|39533.1|39691.5|39533.1|39691.5|39533.1|0
1645409380000|2022-02-21 02:09:40|39693.9|39535.5|39693.9|39535.5|39693.9|39535.5|39693.9|39535.5|0
1645409410000|2022-02-21 02:10:10|39696.2|39537.8|39696.2|39537.8|39696.2|39537.8|39696.2|39537.8|0
1645409440000|2022-02-21 02:10:40|39694|39535.6|39694|39535.6|39694|39535.6|39694|39535.6|0
1645409470000|2022-02-21 02:11:10|39690.8|39532.4|39690.8|39532.4|39690.8|39532.4|39690.8|39532.4|0
1645409500000|2022-02-21 02:11:40|39699.3|39540.9|39699.3|39540.9|39699.3|39540.9|39699.3|39540.9|0
1645409530000|2022-02-21 02:12:10|39700.4|39542|39700.4|39542|39700.4|39542|39700.4|39542|0
1645409560000|2022-02-21 02:12:40|39708|39549.4|39708|39549.4|39708|39549.4|39708|39549.4|0
1645409590000|2022-02-21 02:13:10|39712.1|39553.5|39712.1|39553.5|39712.1|39553.5|39712.1|39553.5|0
1645409620000|2022-02-21 02:13:40|39714.5|39555.9|39714.5|39555.9|39714.5|39555.9|39714.5|39555.9|0
1645409650000|2022-02-21 02:14:10|39707.7|39549.1|39707.7|39549.1|39707.7|39549.1|39707.7|39549.1|0
1645409680000|2022-02-21 02:14:40|39705.8|39547.2|39705.8|39547.2|39705.8|39547.2|39705.8|39547.2|0
1645409710000|2022-02-21 02:15:10|39700|39541.6|39700|39541.6|39700|39541.6|39700|39541.6|0
1645409740000|2022-02-21 02:15:40|39689.3|39530.9|39689.3|39530.9|39689.3|39530.9|39689.3|39530.9|0
1645409770000|2022-02-21 02:16:10|39695.8|39537.4|39695.8|39537.4|39695.8|39537.4|39695.8|39537.4|0
1645409800000|2022-02-21 02:16:40|39695.2|39536.8|39695.2|39536.8|39695.2|39536.8|39695.2|39536.8|0
1645409830000|2022-02-21 02:17:10|39706|39547.4|39706|39547.4|39706|39547.4|39706|39547.4|0
1645409860000|2022-02-21 02:17:40|39702.8|39544.4|39702.8|39544.4|39702.8|39544.4|39702.8|39544.4|0
1645409890000|2022-02-21 02:18:10|39708.3|39549.7|39708.3|39549.7|39708.3|39549.7|39708.3|39549.7|0
1645409920000|2022-02-21 02:18:40|39706.8|39548.2|39706.8|39548.2|39706.8|39548.2|39706.8|39548.2|0
1645409950000|2022-02-21 02:19:10|39704.6|39546|39704.6|39546|39704.6|39546|39704.6|39546|0
1645409980000|2022-02-21 02:19:40|39707.2|39548.6|39707.2|39548.6|39707.2|39548.6|39707.2|39548.6|0
1645410010000|2022-02-21 02:20:10|39712.9|39554.3|39712.9|39554.3|39712.9|39554.3|39712.9|39554.3|0
1645410040000|2022-02-21 02:20:40|39722|39563.4|39722|39563.4|39722|39563.4|39722|39563.4|0
1645410070000|2022-02-21 02:21:10|39718.2|39559.6|39718.2|39559.6|39718.2|39559.6|39718.2|39559.6|0
1645410100000|2022-02-21 02:21:40|39715.9|39557.3|39715.9|39557.3|39715.9|39557.3|39715.9|39557.3|0
1645410130000|2022-02-21 02:22:10|39721.7|39563.1|39721.7|39563.1|39721.7|39563.1|39721.7|39563.1|0
1645410160000|2022-02-21 02:22:40|39720.5|39561.9|39720.5|39561.9|39720.5|39561.9|39720.5|39561.9|0
1645410190000|2022-02-21 02:23:10|39711.4|39552.8|39711.4|39552.8|39711.4|39552.8|39711.4|39552.8|0
1645410220000|2022-02-21 02:23:40|39714.3|39555.7|39714.3|39555.7|39714.3|39555.7|39714.3|39555.7|0
1645410250000|2022-02-21 02:24:10|39711.1|39552.5|39711.1|39552.5|39711.1|39552.5|39711.1|39552.5|0
1645410280000|2022-02-21 02:24:40|39708.7|39550.1|39708.7|39550.1|39708.7|39550.1|39708.7|39550.1|0
1645410310000|2022-02-21 02:25:10|39698|39539.6|39698|39539.6|39698|39539.6|39698|39539.6|0
1645410340000|2022-02-21 02:25:40|39691.8|39533.4|39691.8|39533.4|39691.8|39533.4|39691.8|39533.4|0
1645410370000|2022-02-21 02:26:10|39698.2|39539.8|39698.2|39539.8|39698.2|39539.8|39698.2|39539.8|0
1645410400000|2022-02-21 02:26:40|39701.2|39542.8|39701.2|39542.8|39701.2|39542.8|39701.2|39542.8|0
1645410430000|2022-02-21 02:27:10|39713.5|39554.9|39713.5|39554.9|39713.5|39554.9|39713.5|39554.9|0
1645410460000|2022-02-21 02:27:40|39708|39549.4|39708|39549.4|39708|39549.4|39708|39549.4|0
1645410490000|2022-02-21 02:28:10|39720.5|39561.9|39720.5|39561.9|39720.5|39561.9|39720.5|39561.9|0
1645410520000|2022-02-21 02:28:40|39748.3|39589.7|39748.3|39589.7|39748.3|39589.7|39748.3|39589.7|0
1645410550000|2022-02-21 02:29:10|39761.4|39602.6|39761.4|39602.6|39761.4|39602.6|39761.4|39602.6|0
1645410580000|2022-02-21 02:29:40|39764.3|39605.5|39764.3|39605.5|39764.3|39605.5|39764.3|39605.5|0
1645410610000|2022-02-21 02:30:10|39768.5|39609.7|39768.5|39609.7|39768.5|39609.7|39768.5|39609.7|0
1645410640000|2022-02-21 02:30:40|39772.1|39613.3|39772.1|39613.3|39772.1|39613.3|39772.1|39613.3|0
1645410670000|2022-02-21 02:31:10|39775.3|39616.5|39775.3|39616.5|39775.3|39616.5|39775.3|39616.5|0
1645410700000|2022-02-21 02:31:40|39776.4|39617.6|39776.4|39617.6|39776.4|39617.6|39776.4|39617.6|0
1645410730000|2022-02-21 02:32:10|39763.9|39605.1|39763.9|39605.1|39763.9|39605.1|39763.9|39605.1|0
1645410760000|2022-02-21 02:32:40|39758.2|39599.4|39758.2|39599.4|39758.2|39599.4|39758.2|39599.4|0
1645410790000|2022-02-21 02:33:10|39778|39619.2|39778|39619.2|39778|39619.2|39778|39619.2|0
1645410820000|2022-02-21 02:33:40|39782.7|39623.9|39782.7|39623.9|39782.7|39623.9|39782.7|39623.9|0
1645410850000|2022-02-21 02:34:10|39804.5|39645.6|39804.5|39645.6|39804.5|39645.6|39804.5|39645.6|0
1645410880000|2022-02-21 02:34:40|39771.2|39612.4|39771.2|39612.4|39771.2|39612.4|39771.2|39612.4|0
1645410910000|2022-02-21 02:35:10|39775.1|39616.3|39775.1|39616.3|39775.1|39616.3|39775.1|39616.3|0
1645410940000|2022-02-21 02:35:40|39776.7|39617.9|39776.7|39617.9|39776.7|39617.9|39776.7|39617.9|0
1645410970000|2022-02-21 02:36:10|39774.6|39615.8|39774.6|39615.8|39774.6|39615.8|39774.6|39615.8|0
1645411000000|2022-02-21 02:36:40|39773.5|39614.7|39773.5|39614.7|39773.5|39614.7|39773.5|39614.7|0
1645411030000|2022-02-21 02:37:10|39772.6|39613.8|39772.6|39613.8|39772.6|39613.8|39772.6|39613.8|0
1645411060000|2022-02-21 02:37:40|39763.2|39604.4|39763.2|39604.4|39763.2|39604.4|39763.2|39604.4|0
1645411090000|2022-02-21 02:38:10|39761|39602.2|39761|39602.2|39761|39602.2|39761|39602.2|0
1645411120000|2022-02-21 02:38:40|39746.7|39588.1|39746.7|39588.1|39746.7|39588.1|39746.7|39588.1|0
1645411150000|2022-02-21 02:39:10|39739.1|39580.5|39739.1|39580.5|39739.1|39580.5|39739.1|39580.5|0
1645411180000|2022-02-21 02:39:40|39718.8|39560.2|39718.8|39560.2|39718.8|39560.2|39718.8|39560.2|0
1645411210000|2022-02-21 02:40:10|39678.1|39519.7|39678.1|39519.7|39678.1|39519.7|39678.1|39519.7|0
1645411240000|2022-02-21 02:40:40|39700.7|39542.3|39700.7|39542.3|39700.7|39542.3|39700.7|39542.3|0
1645411270000|2022-02-21 02:41:10|39705|39546.4|39705|39546.4|39705|39546.4|39705|39546.4|0
1645411300000|2022-02-21 02:41:40|39725.1|39566.5|39725.1|39566.5|39725.1|39566.5|39725.1|39566.5|0
1645411330000|2022-02-21 02:42:10|39715.3|39556.7|39715.3|39556.7|39715.3|39556.7|39715.3|39556.7|0
1645411360000|2022-02-21 02:42:40|39717|39558.4|39717|39558.4|39717|39558.4|39717|39558.4|0
1645411390000|2022-02-21 02:43:10|39705.5|39546.9|39705.5|39546.9|39705.5|39546.9|39705.5|39546.9|0
1645411420000|2022-02-21 02:43:40|39701.4|39543|39701.4|39543|39701.4|39543|39701.4|39543|0
1645411450000|2022-02-21 02:44:10|39687.6|39529.2|39687.6|39529.2|39687.6|39529.2|39687.6|39529.2|0
1645411480000|2022-02-21 02:44:40|39719|39560.4|39719|39560.4|39719|39560.4|39719|39560.4|0
1645411510000|2022-02-21 02:45:10|39733.5|39574.9|39733.5|39574.9|39733.5|39574.9|39733.5|39574.9|0
1645411540000|2022-02-21 02:45:40|39708.9|39550.3|39708.9|39550.3|39708.9|39550.3|39708.9|39550.3|0
1645411570000|2022-02-21 02:46:10|39706.5|39547.9|39706.5|39547.9|39706.5|39547.9|39706.5|39547.9|0
1645411600000|2022-02-21 02:46:40|39708.3|39549.7|39708.3|39549.7|39708.3|39549.7|39708.3|39549.7|0
1645411630000|2022-02-21 02:47:10|39708.1|39549.5|39708.1|39549.5|39708.1|39549.5|39708.1|39549.5|0
1645411660000|2022-02-21 02:47:40|39722.9|39564.3|39722.9|39564.3|39722.9|39564.3|39722.9|39564.3|0
1645411690000|2022-02-21 02:48:10|39723.8|39565.2|39723.8|39565.2|39723.8|39565.2|39723.8|39565.2|0
1645411720000|2022-02-21 02:48:40|39739.5|39580.9|39739.5|39580.9|39739.5|39580.9|39739.5|39580.9|0
1645411750000|2022-02-21 02:49:10|39743|39584.4|39743|39584.4|39743|39584.4|39743|39584.4|0
1645411780000|2022-02-21 02:49:40|39751.1|39592.5|39751.1|39592.5|39751.1|39592.5|39751.1|39592.5|0
1645411810000|2022-02-21 02:50:10|39770.9|39612.1|39770.9|39612.1|39770.9|39612.1|39770.9|39612.1|0
1645411840000|2022-02-21 02:50:40|39773.4|39614.6|39773.4|39614.6|39773.4|39614.6|39773.4|39614.6|0
1645411870000|2022-02-21 02:51:10|39756.2|39597.4|39756.2|39597.4|39756.2|39597.4|39756.2|39597.4|0
1645411900000|2022-02-21 02:51:40|39766|39607.2|39766|39607.2|39766|39607.2|39766|39607.2|0
1645411930000|2022-02-21 02:52:10|39760.7|39601.9|39760.7|39601.9|39760.7|39601.9|39760.7|39601.9|0
1645411960000|2022-02-21 02:52:40|39757.3|39598.5|39757.3|39598.5|39757.3|39598.5|39757.3|39598.5|0
1645411990000|2022-02-21 02:53:10|39755.3|39596.5|39755.3|39596.5|39755.3|39596.5|39755.3|39596.5|0
1645412020000|2022-02-21 02:53:40|39752|39593.4|39752|39593.4|39752|39593.4|39752|39593.4|0
1645412050000|2022-02-21 02:54:10|39749.4|39590.8|39749.4|39590.8|39749.4|39590.8|39749.4|39590.8|0
1645412080000|2022-02-21 02:54:40|39749.6|39591|39749.6|39591|39749.6|39591|39749.6|39591|0
1645412110000|2022-02-21 02:55:10|39745.2|39586.6|39745.2|39586.6|39745.2|39586.6|39745.2|39586.6|0
1645412140000|2022-02-21 02:55:40|39756.4|39597.6|39756.4|39597.6|39756.4|39597.6|39756.4|39597.6|0
1645412170000|2022-02-21 02:56:10|39761.5|39602.7|39761.5|39602.7|39761.5|39602.7|39761.5|39602.7|0
1645412200000|2022-02-21 02:56:40|39757.7|39598.9|39757.7|39598.9|39757.7|39598.9|39757.7|39598.9|0
1645412230000|2022-02-21 02:57:10|39753.8|39595.2|39753.8|39595.2|39753.8|39595.2|39753.8|39595.2|0
1645412260000|2022-02-21 02:57:40|39755.6|39596.8|39755.6|39596.8|39755.6|39596.8|39755.6|39596.8|0
1645412290000|2022-02-21 02:58:10|39763.7|39604.9|39763.7|39604.9|39763.7|39604.9|39763.7|39604.9|0
1645412320000|2022-02-21 02:58:40|39754|39595.4|39754|39595.4|39754|39595.4|39754|39595.4|0
1645412350000|2022-02-21 02:59:10|39755.6|39596.8|39755.6|39596.8|39755.6|39596.8|39755.6|39596.8|0
1645412380000|2022-02-21 02:59:40|39735|39576.4|39735|39576.4|39735|39576.4|39735|39576.4|0
1645412410000|2022-02-21 03:00:10|39722.3|39563.7|39722.3|39563.7|39722.3|39563.7|39722.3|39563.7|0
1645412440000|2022-02-21 03:00:40|39723.7|39565.1|39723.7|39565.1|39723.7|39565.1|39723.7|39565.1|0
1645412470000|2022-02-21 03:01:10|39724.9|39566.3|39724.9|39566.3|39724.9|39566.3|39724.9|39566.3|0
1645412500000|2022-02-21 03:01:40|39727.1|39568.5|39727.1|39568.5|39727.1|39568.5|39727.1|39568.5|0
1645412530000|2022-02-21 03:02:10|39726.5|39567.9|39726.5|39567.9|39726.5|39567.9|39726.5|39567.9|0
1645412560000|2022-02-21 03:02:40|39732.6|39574|39732.6|39574|39732.6|39574|39732.6|39574|0
1645412590000|2022-02-21 03:03:10|39738.3|39579.7|39738.3|39579.7|39738.3|39579.7|39738.3|39579.7|0
1645412620000|2022-02-21 03:03:40|39739.8|39581.2|39739.8|39581.2|39739.8|39581.2|39739.8|39581.2|0
1645412650000|2022-02-21 03:04:10|39745.7|39587.1|39745.7|39587.1|39745.7|39587.1|39745.7|39587.1|0
1645412680000|2022-02-21 03:04:40|39742.8|39584.2|39742.8|39584.2|39742.8|39584.2|39742.8|39584.2|0
1645412710000|2022-02-21 03:05:10|39742.6|39584|39742.6|39584|39742.6|39584|39742.6|39584|0
1645412740000|2022-02-21 03:05:40|39725.9|39567.3|39725.9|39567.3|39725.9|39567.3|39725.9|39567.3|0
1645412770000|2022-02-21 03:06:10|39759.8|39601|39759.8|39601|39759.8|39601|39759.8|39601|0
1645412800000|2022-02-21 03:06:40|39740.9|39582.3|39740.9|39582.3|39740.9|39582.3|39740.9|39582.3|0
1645412830000|2022-02-21 03:07:10|39741.7|39583.1|39741.7|39583.1|39741.7|39583.1|39741.7|39583.1|0
1645412860000|2022-02-21 03:07:40|39733|39574.4|39733|39574.4|39733|39574.4|39733|39574.4|0
1645412890000|2022-02-21 03:08:10|39741.3|39582.7|39741.3|39582.7|39741.3|39582.7|39741.3|39582.7|0
1645412920000|2022-02-21 03:08:40|39737.8|39579.2|39737.8|39579.2|39737.8|39579.2|39737.8|39579.2|0
1645412950000|2022-02-21 03:09:10|39740.4|39581.8|39740.4|39581.8|39740.4|39581.8|39740.4|39581.8|0
1645412980000|2022-02-21 03:09:40|39737.2|39578.6|39737.2|39578.6|39737.2|39578.6|39737.2|39578.6|0
1645413010000|2022-02-21 03:10:10|39730.8|39572.2|39730.8|39572.2|39730.8|39572.2|39730.8|39572.2|0
1645413040000|2022-02-21 03:10:40|39713.6|39555|39713.6|39555|39713.6|39555|39713.6|39555|0
1645413070000|2022-02-21 03:11:10|39714.5|39555.9|39714.5|39555.9|39714.5|39555.9|39714.5|39555.9|0
1645413100000|2022-02-21 03:11:40|39718|39559.4|39718|39559.4|39718|39559.4|39718|39559.4|0
1645413130000|2022-02-21 03:12:10|39725.9|39567.3|39725.9|39567.3|39725.9|39567.3|39725.9|39567.3|0
1645413160000|2022-02-21 03:12:40|39739.9|39581.3|39739.9|39581.3|39739.9|39581.3|39739.9|39581.3|0
1645413190000|2022-02-21 03:13:10|39741|39582.4|39741|39582.4|39741|39582.4|39741|39582.4|0
1645413220000|2022-02-21 03:13:40|39722.8|39564.2|39722.8|39564.2|39722.8|39564.2|39722.8|39564.2|0
1645413250000|2022-02-21 03:14:10|39735.6|39577|39735.6|39577|39735.6|39577|39735.6|39577|0
1645413280000|2022-02-21 03:14:40|39715.5|39556.9|39715.5|39556.9|39715.5|39556.9|39715.5|39556.9|0
1645413310000|2022-02-21 03:15:10|39711.9|39553.3|39711.9|39553.3|39711.9|39553.3|39711.9|39553.3|0
1645413340000|2022-02-21 03:15:40|39710.2|39551.6|39710.2|39551.6|39710.2|39551.6|39710.2|39551.6|0
1645413370000|2022-02-21 03:16:10|39717.8|39559.2|39717.8|39559.2|39717.8|39559.2|39717.8|39559.2|0
1645413400000|2022-02-21 03:16:40|39710.8|39552.2|39710.8|39552.2|39710.8|39552.2|39710.8|39552.2|0
1645413430000|2022-02-21 03:17:10|39699.2|39540.8|39699.2|39540.8|39699.2|39540.8|39699.2|39540.8|0
1645413460000|2022-02-21 03:17:40|39689.3|39530.9|39689.3|39530.9|39689.3|39530.9|39689.3|39530.9|0
1645413490000|2022-02-21 03:18:10|39683.6|39525.2|39683.6|39525.2|39683.6|39525.2|39683.6|39525.2|0
1645413520000|2022-02-21 03:18:40|39677|39518.6|39677|39518.6|39677|39518.6|39677|39518.6|0
1645413550000|2022-02-21 03:19:10|39669.2|39510.8|39669.2|39510.8|39669.2|39510.8|39669.2|39510.8|0
1645413580000|2022-02-21 03:19:40|39657.4|39499|39657.4|39499|39657.4|39499|39657.4|39499|0
1645413610000|2022-02-21 03:20:10|39668.9|39510.5|39668.9|39510.5|39668.9|39510.5|39668.9|39510.5|0
1645413640000|2022-02-21 03:20:40|39692.2|39533.8|39692.2|39533.8|39692.2|39533.8|39692.2|39533.8|0
1645413670000|2022-02-21 03:21:10|39699.8|39541.4|39699.8|39541.4|39699.8|39541.4|39699.8|39541.4|0
1645413700000|2022-02-21 03:21:40|39704.3|39545.8|39704.3|39545.8|39704.3|39545.8|39704.3|39545.8|0
1645413730000|2022-02-21 03:22:10|39707.2|39548.6|39707.2|39548.6|39707.2|39548.6|39707.2|39548.6|0
1645413760000|2022-02-21 03:22:40|39705|39546.4|39705|39546.4|39705|39546.4|39705|39546.4|0
1645413790000|2022-02-21 03:23:10|39713.7|39555.1|39713.7|39555.1|39713.7|39555.1|39713.7|39555.1|0
1645413820000|2022-02-21 03:23:40|39708.4|39549.8|39708.4|39549.8|39708.4|39549.8|39708.4|39549.8|0
1645413850000|2022-02-21 03:24:10|39728.6|39570|39728.6|39570|39728.6|39570|39728.6|39570|0
1645413880000|2022-02-21 03:24:40|39712.8|39554.2|39712.8|39554.2|39712.8|39554.2|39712.8|39554.2|0
1645413910000|2022-02-21 03:25:10|39707.7|39549.1|39707.7|39549.1|39707.7|39549.1|39707.7|39549.1|0
1645413940000|2022-02-21 03:25:40|39702.5|39544.1|39702.5|39544.1|39702.5|39544.1|39702.5|39544.1|0
1645413970000|2022-02-21 03:26:10|39706.5|39547.9|39706.5|39547.9|39706.5|39547.9|39706.5|39547.9|0
1645414000000|2022-02-21 03:26:40|39712.6|39554|39712.6|39554|39712.6|39554|39712.6|39554|0
1645414030000|2022-02-21 03:27:10|39718.1|39559.5|39718.1|39559.5|39718.1|39559.5|39718.1|39559.5|0
1645414060000|2022-02-21 03:27:40|39700.9|39542.5|39700.9|39542.5|39700.9|39542.5|39700.9|39542.5|0
1645414090000|2022-02-21 03:28:10|39700.3|39541.9|39700.3|39541.9|39700.3|39541.9|39700.3|39541.9|0
1645414120000|2022-02-21 03:28:40|39709.2|39550.6|39709.2|39550.6|39709.2|39550.6|39709.2|39550.6|0
1645414150000|2022-02-21 03:29:10|39711.6|39553|39711.6|39553|39711.6|39553|39711.6|39553|0
1645414180000|2022-02-21 03:29:40|39716.6|39558|39716.6|39558|39716.6|39558|39716.6|39558|0
1645414210000|2022-02-21 03:30:10|39719.5|39560.9|39719.5|39560.9|39719.5|39560.9|39719.5|39560.9|0
1645414240000|2022-02-21 03:30:40|39696.5|39538.1|39696.5|39538.1|39696.5|39538.1|39696.5|39538.1|0
1645414270000|2022-02-21 03:31:10|39677.5|39519.1|39677.5|39519.1|39677.5|39519.1|39677.5|39519.1|0
1645414300000|2022-02-21 03:31:40|39703|39544.6|39703|39544.6|39703|39544.6|39703|39544.6|0
1645414330000|2022-02-21 03:32:10|39695.7|39537.3|39695.7|39537.3|39695.7|39537.3|39695.7|39537.3|0
1645414360000|2022-02-21 03:32:40|39690.8|39532.4|39690.8|39532.4|39690.8|39532.4|39690.8|39532.4|0
1645414390000|2022-02-21 03:33:10|39684.8|39526.4|39684.8|39526.4|39684.8|39526.4|39684.8|39526.4|0
1645414420000|2022-02-21 03:33:40|39682.2|39523.8|39682.2|39523.8|39682.2|39523.8|39682.2|39523.8|0
1645414450000|2022-02-21 03:34:10|39661.5|39503.1|39661.5|39503.1|39661.5|39503.1|39661.5|39503.1|0
1645414480000|2022-02-21 03:34:40|39672.3|39513.9|39672.3|39513.9|39672.3|39513.9|39672.3|39513.9|0
1645414510000|2022-02-21 03:35:10|39694.8|39536.4|39694.8|39536.4|39694.8|39536.4|39694.8|39536.4|0
1645414540000|2022-02-21 03:35:40|39721.3|39562.7|39721.3|39562.7|39721.3|39562.7|39721.3|39562.7|0
1645414570000|2022-02-21 03:36:10|39707.7|39549.1|39707.7|39549.1|39707.7|39549.1|39707.7|39549.1|0
1645414600000|2022-02-21 03:36:40|39731.7|39573.1|39731.7|39573.1|39731.7|39573.1|39731.7|39573.1|0
1645414630000|2022-02-21 03:37:10|39743.2|39584.6|39743.2|39584.6|39743.2|39584.6|39743.2|39584.6|0
1645414660000|2022-02-21 03:37:40|39741.3|39582.7|39741.3|39582.7|39741.3|39582.7|39741.3|39582.7|0
1645414690000|2022-02-21 03:38:10|39760.9|39602.1|39760.9|39602.1|39760.9|39602.1|39760.9|39602.1|0
1645414720000|2022-02-21 03:38:40|39753.9|39595.3|39753.9|39595.3|39753.9|39595.3|39753.9|39595.3|0
1645414750000|2022-02-21 03:39:10|39759.2|39600.4|39759.2|39600.4|39759.2|39600.4|39759.2|39600.4|0
1645414780000|2022-02-21 03:39:40|39741.1|39582.5|39741.1|39582.5|39741.1|39582.5|39741.1|39582.5|0
1645414810000|2022-02-21 03:40:10|39726.1|39567.5|39726.1|39567.5|39726.1|39567.5|39726.1|39567.5|0
1645414840000|2022-02-21 03:40:40|39726.7|39568.1|39726.7|39568.1|39726.7|39568.1|39726.7|39568.1|0
1645414870000|2022-02-21 03:41:10|39732|39573.4|39732|39573.4|39732|39573.4|39732|39573.4|0
1645414900000|2022-02-21 03:41:40|39724|39565.4|39724|39565.4|39724|39565.4|39724|39565.4|0
1645414930000|2022-02-21 03:42:10|39721.7|39563.1|39721.7|39563.1|39721.7|39563.1|39721.7|39563.1|0
1645414960000|2022-02-21 03:42:40|39730.1|39571.5|39730.1|39571.5|39730.1|39571.5|39730.1|39571.5|0
1645414990000|2022-02-21 03:43:10|39725.4|39566.8|39725.4|39566.8|39725.4|39566.8|39725.4|39566.8|0
1645415020000|2022-02-21 03:43:40|39734.9|39576.3|39734.9|39576.3|39734.9|39576.3|39734.9|39576.3|0
1645415050000|2022-02-21 03:44:10|39725.1|39566.5|39725.1|39566.5|39725.1|39566.5|39725.1|39566.5|0
1645415080000|2022-02-21 03:44:40|39724.1|39565.5|39724.1|39565.5|39724.1|39565.5|39724.1|39565.5|0
1645415110000|2022-02-21 03:45:10|39747.9|39589.3|39747.9|39589.3|39747.9|39589.3|39747.9|39589.3|0
1645415140000|2022-02-21 03:45:40|39734.6|39576|39734.6|39576|39734.6|39576|39734.6|39576|0
1645415170000|2022-02-21 03:46:10|39731.6|39573|39731.6|39573|39731.6|39573|39731.6|39573|0
1645415200000|2022-02-21 03:46:40|39707.7|39549.1|39707.7|39549.1|39707.7|39549.1|39707.7|39549.1|0
1645415230000|2022-02-21 03:47:10|39674.1|39515.7|39674.1|39515.7|39674.1|39515.7|39674.1|39515.7|0
1645415260000|2022-02-21 03:47:40|39673.2|39514.8|39673.2|39514.8|39673.2|39514.8|39673.2|39514.8|0
1645415290000|2022-02-21 03:48:10|39692.2|39533.8|39692.2|39533.8|39692.2|39533.8|39692.2|39533.8|0
1645415320000|2022-02-21 03:48:40|39690.3|39531.9|39690.3|39531.9|39690.3|39531.9|39690.3|39531.9|0
1645415350000|2022-02-21 03:49:10|39700.4|39542|39700.4|39542|39700.4|39542|39700.4|39542|0
1645415380000|2022-02-21 03:49:40|39715.2|39556.6|39715.2|39556.6|39715.2|39556.6|39715.2|39556.6|0
1645415410000|2022-02-21 03:50:10|39723.4|39564.8|39723.4|39564.8|39723.4|39564.8|39723.4|39564.8|0
1645415440000|2022-02-21 03:50:40|39709.1|39550.5|39709.1|39550.5|39709.1|39550.5|39709.1|39550.5|0
1645415470000|2022-02-21 03:51:10|39701.3|39542.9|39701.3|39542.9|39701.3|39542.9|39701.3|39542.9|0
1645415500000|2022-02-21 03:51:40|39714.2|39555.6|39714.2|39555.6|39714.2|39555.6|39714.2|39555.6|0
1645415530000|2022-02-21 03:52:10|39722.8|39564.2|39722.8|39564.2|39722.8|39564.2|39722.8|39564.2|0
1645415560000|2022-02-21 03:52:40|39722.7|39564.1|39722.7|39564.1|39722.7|39564.1|39722.7|39564.1|0
1645415590000|2022-02-21 03:53:10|39721|39562.4|39721|39562.4|39721|39562.4|39721|39562.4|0
1645415620000|2022-02-21 03:53:40|39720|39561.4|39720|39561.4|39720|39561.4|39720|39561.4|0
1645415650000|2022-02-21 03:54:10|39721.8|39563.2|39721.8|39563.2|39721.8|39563.2|39721.8|39563.2|0
1645415680000|2022-02-21 03:54:40|39717.2|39558.6|39717.2|39558.6|39717.2|39558.6|39717.2|39558.6|0
1645415710000|2022-02-21 03:55:10|39729.4|39570.8|39729.4|39570.8|39729.4|39570.8|39729.4|39570.8|0
1645415740000|2022-02-21 03:55:40|39734.4|39575.8|39734.4|39575.8|39734.4|39575.8|39734.4|39575.8|0
1645415770000|2022-02-21 03:56:10|39733.5|39574.9|39733.5|39574.9|39733.5|39574.9|39733.5|39574.9|0
1645415800000|2022-02-21 03:56:40|39723.4|39564.8|39723.4|39564.8|39723.4|39564.8|39723.4|39564.8|0
1645415830000|2022-02-21 03:57:10|39713.3|39554.7|39713.3|39554.7|39713.3|39554.7|39713.3|39554.7|0
1645415860000|2022-02-21 03:57:40|39715.8|39557.2|39715.8|39557.2|39715.8|39557.2|39715.8|39557.2|0
1645415890000|2022-02-21 03:58:10|39721.1|39562.5|39721.1|39562.5|39721.1|39562.5|39721.1|39562.5|0
1645415920000|2022-02-21 03:58:40|39723.9|39565.3|39723.9|39565.3|39723.9|39565.3|39723.9|39565.3|0
1645415950000|2022-02-21 03:59:10|39718.5|39559.9|39718.5|39559.9|39718.5|39559.9|39718.5|39559.9|0
1645415980000|2022-02-21 03:59:40|39706.2|39547.6|39706.2|39547.6|39706.2|39547.6|39706.2|39547.6|0
1645416010000|2022-02-21 04:00:10|39718.1|39559.5|39718.1|39559.5|39718.1|39559.5|39718.1|39559.5|0
1645416040000|2022-02-21 04:00:40|39706.7|39548.1|39706.7|39548.1|39706.7|39548.1|39706.7|39548.1|0
1645416070000|2022-02-21 04:01:10|39710.8|39552.2|39710.8|39552.2|39710.8|39552.2|39710.8|39552.2|0
1645416100000|2022-02-21 04:01:40|39727.3|39568.7|39727.3|39568.7|39727.3|39568.7|39727.3|39568.7|0
1645416130000|2022-02-21 04:02:10|39712.2|39553.6|39712.2|39553.6|39712.2|39553.6|39712.2|39553.6|0
1645416160000|2022-02-21 04:02:40|39705.8|39547.2|39705.8|39547.2|39705.8|39547.2|39705.8|39547.2|0
1645416190000|2022-02-21 04:03:10|39713.3|39554.7|39713.3|39554.7|39713.3|39554.7|39713.3|39554.7|0
1645416220000|2022-02-21 04:03:40|39704.8|39546.2|39704.8|39546.2|39704.8|39546.2|39704.8|39546.2|0
1645416250000|2022-02-21 04:04:10|39709.2|39550.6|39709.2|39550.6|39709.2|39550.6|39709.2|39550.6|0
1645416280000|2022-02-21 04:04:40|39725.8|39567.2|39725.8|39567.2|39725.8|39567.2|39725.8|39567.2|0
1645416310000|2022-02-21 04:05:10|39729.3|39570.7|39729.3|39570.7|39729.3|39570.7|39729.3|39570.7|0
1645416340000|2022-02-21 04:05:40|39728.2|39569.6|39728.2|39569.6|39728.2|39569.6|39728.2|39569.6|0
1645416370000|2022-02-21 04:06:10|39761.8|39603|39761.8|39603|39761.8|39603|39761.8|39603|0
1645416400000|2022-02-21 04:06:40|39746.2|39587.6|39746.2|39587.6|39746.2|39587.6|39746.2|39587.6|0
1645416430000|2022-02-21 04:07:10|39744.1|39585.5|39744.1|39585.5|39744.1|39585.5|39744.1|39585.5|0
1645416460000|2022-02-21 04:07:40|39724.5|39565.9|39724.5|39565.9|39724.5|39565.9|39724.5|39565.9|0
1645416490000|2022-02-21 04:08:10|39725.4|39566.8|39725.4|39566.8|39725.4|39566.8|39725.4|39566.8|0
1645416520000|2022-02-21 04:08:40|39724.5|39565.9|39724.5|39565.9|39724.5|39565.9|39724.5|39565.9|0
1645416550000|2022-02-21 04:09:10|39702.6|39544.2|39702.6|39544.2|39702.6|39544.2|39702.6|39544.2|0
1645416580000|2022-02-21 04:09:40|39700.2|39541.8|39700.2|39541.8|39700.2|39541.8|39700.2|39541.8|0
1645416610000|2022-02-21 04:10:10|39693.4|39535|39693.4|39535|39693.4|39535|39693.4|39535|0
1645416640000|2022-02-21 04:10:40|39699.1|39540.7|39699.1|39540.7|39699.1|39540.7|39699.1|39540.7|0
1645416670000|2022-02-21 04:11:10|39700.1|39541.7|39700.1|39541.7|39700.1|39541.7|39700.1|39541.7|0
1645416700000|2022-02-21 04:11:40|39699|39540.6|39699|39540.6|39699|39540.6|39699|39540.6|0
1645416730000|2022-02-21 04:12:10|39703.6|39545.2|39703.6|39545.2|39703.6|39545.2|39703.6|39545.2|0
1645416760000|2022-02-21 04:12:40|39708.2|39549.6|39708.2|39549.6|39708.2|39549.6|39708.2|39549.6|0
1645416790000|2022-02-21 04:13:10|39703.4|39545|39703.4|39545|39703.4|39545|39703.4|39545|0
1645416820000|2022-02-21 04:13:40|39692.4|39534|39692.4|39534|39692.4|39534|39692.4|39534|0
1645416850000|2022-02-21 04:14:10|39688.3|39529.9|39688.3|39529.9|39688.3|39529.9|39688.3|39529.9|0
1645416880000|2022-02-21 04:14:40|39680.7|39522.3|39680.7|39522.3|39680.7|39522.3|39680.7|39522.3|0
1645416910000|2022-02-21 04:15:10|39684.1|39525.7|39684.1|39525.7|39684.1|39525.7|39684.1|39525.7|0
1645416940000|2022-02-21 04:15:40|39679.6|39521.2|39679.6|39521.2|39679.6|39521.2|39679.6|39521.2|0
1645416970000|2022-02-21 04:16:10|39684.7|39526.3|39684.7|39526.3|39684.7|39526.3|39684.7|39526.3|0
1645417000000|2022-02-21 04:16:40|39699.1|39540.7|39699.1|39540.7|39699.1|39540.7|39699.1|39540.7|0
1645417030000|2022-02-21 04:17:10|39708.3|39549.7|39708.3|39549.7|39708.3|39549.7|39708.3|39549.7|0
1645417060000|2022-02-21 04:17:40|39700.4|39542|39700.4|39542|39700.4|39542|39700.4|39542|0
1645417090000|2022-02-21 04:18:10|39696.2|39537.8|39696.2|39537.8|39696.2|39537.8|39696.2|39537.8|0
1645417120000|2022-02-21 04:18:40|39689.3|39530.9|39689.3|39530.9|39689.3|39530.9|39689.3|39530.9|0
1645417150000|2022-02-21 04:19:10|39710.1|39551.5|39710.1|39551.5|39710.1|39551.5|39710.1|39551.5|0
1645417180000|2022-02-21 04:19:40|39713.4|39554.8|39713.4|39554.8|39713.4|39554.8|39713.4|39554.8|0
1645417210000|2022-02-21 04:20:10|39721.6|39563|39721.6|39563|39721.6|39563|39721.6|39563|0
1645417240000|2022-02-21 04:20:40|39720.6|39562|39720.6|39562|39720.6|39562|39720.6|39562|0
1645417270000|2022-02-21 04:21:10|39721.3|39562.7|39721.3|39562.7|39721.3|39562.7|39721.3|39562.7|0
1645417300000|2022-02-21 04:21:40|39678.6|39520.2|39678.6|39520.2|39678.6|39520.2|39678.6|39520.2|0
1645417330000|2022-02-21 04:22:10|39684.7|39526.3|39684.7|39526.3|39684.7|39526.3|39684.7|39526.3|0
1645417360000|2022-02-21 04:22:40|39687.8|39529.4|39687.8|39529.4|39687.8|39529.4|39687.8|39529.4|0
1645417390000|2022-02-21 04:23:10|39714.9|39556.3|39714.9|39556.3|39714.9|39556.3|39714.9|39556.3|0
1645417420000|2022-02-21 04:23:40|39706.3|39547.7|39706.3|39547.7|39706.3|39547.7|39706.3|39547.7|0
1645417450000|2022-02-21 04:24:10|39691.9|39533.5|39691.9|39533.5|39691.9|39533.5|39691.9|39533.5|0
1645417480000|2022-02-21 04:24:40|39696.7|39538.3|39696.7|39538.3|39696.7|39538.3|39696.7|39538.3|0
1645417510000|2022-02-21 04:25:10|39704.8|39546.2|39704.8|39546.2|39704.8|39546.2|39704.8|39546.2|0
1645417540000|2022-02-21 04:25:40|39704.3|39545.8|39704.3|39545.8|39704.3|39545.8|39704.3|39545.8|0
1645417570000|2022-02-21 04:26:10|39697.6|39539.2|39697.6|39539.2|39697.6|39539.2|39697.6|39539.2|0
1645417600000|2022-02-21 04:26:40|39714.1|39555.5|39714.1|39555.5|39714.1|39555.5|39714.1|39555.5|0
1645417630000|2022-02-21 04:27:10|39718.4|39559.8|39718.4|39559.8|39718.4|39559.8|39718.4|39559.8|0
1645417660000|2022-02-21 04:27:40|39714.2|39555.6|39714.2|39555.6|39714.2|39555.6|39714.2|39555.6|0
1645417690000|2022-02-21 04:28:10|39713.8|39555.2|39713.8|39555.2|39713.8|39555.2|39713.8|39555.2|0
1645417720000|2022-02-21 04:28:40|39717.1|39558.5|39717.1|39558.5|39717.1|39558.5|39717.1|39558.5|0
1645417750000|2022-02-21 04:29:10|39744.8|39586.2|39744.8|39586.2|39744.8|39586.2|39744.8|39586.2|0
1645417780000|2022-02-21 04:29:40|39744.2|39585.6|39744.2|39585.6|39744.2|39585.6|39744.2|39585.6|0
1645417810000|2022-02-21 04:30:10|39756.2|39597.4|39756.2|39597.4|39756.2|39597.4|39756.2|39597.4|0
1645417840000|2022-02-21 04:30:40|39766.8|39608|39766.8|39608|39766.8|39608|39766.8|39608|0
1645417870000|2022-02-21 04:31:10|39765.2|39606.4|39765.2|39606.4|39765.2|39606.4|39765.2|39606.4|0
1645417900000|2022-02-21 04:31:40|39731.2|39572.6|39731.2|39572.6|39731.2|39572.6|39731.2|39572.6|0
1645417930000|2022-02-21 04:32:10|39743.2|39584.6|39743.2|39584.6|39743.2|39584.6|39743.2|39584.6|0
1645417960000|2022-02-21 04:32:40|39752.1|39593.5|39752.1|39593.5|39752.1|39593.5|39752.1|39593.5|0
1645417990000|2022-02-21 04:33:10|39739.4|39580.8|39739.4|39580.8|39739.4|39580.8|39739.4|39580.8|0
1645418020000|2022-02-21 04:33:40|39747.1|39588.5|39747.1|39588.5|39747.1|39588.5|39747.1|39588.5|0
1645418050000|2022-02-21 04:34:10|39747.8|39589.2|39747.8|39589.2|39747.8|39589.2|39747.8|39589.2|0
1645418080000|2022-02-21 04:34:40|39743.7|39585.1|39743.7|39585.1|39743.7|39585.1|39743.7|39585.1|0
1645418110000|2022-02-21 04:35:10|39744.1|39585.5|39744.1|39585.5|39744.1|39585.5|39744.1|39585.5|0
1645418140000|2022-02-21 04:35:40|39742.4|39583.8|39742.4|39583.8|39742.4|39583.8|39742.4|39583.8|0
1645418170000|2022-02-21 04:36:10|39762.3|39603.5|39762.3|39603.5|39762.3|39603.5|39762.3|39603.5|0
1645418200000|2022-02-21 04:36:40|39758|39599.2|39758|39599.2|39758|39599.2|39758|39599.2|0
1645418230000|2022-02-21 04:37:10|39755.3|39596.5|39755.3|39596.5|39755.3|39596.5|39755.3|39596.5|0
1645418260000|2022-02-21 04:37:40|39763.8|39605|39763.8|39605|39763.8|39605|39763.8|39605|0
1645418290000|2022-02-21 04:38:10|39768|39609.2|39768|39609.2|39768|39609.2|39768|39609.2|0
1645418320000|2022-02-21 04:38:40|39783.9|39625.1|39783.9|39625.1|39783.9|39625.1|39783.9|39625.1|0
1645418350000|2022-02-21 04:39:10|39801.5|39642.7|39801.5|39642.7|39801.5|39642.7|39801.5|39642.7|0
1645418380000|2022-02-21 04:39:40|39803.3|39644.5|39803.3|39644.5|39803.3|39644.5|39803.3|39644.5|0
1645418410000|2022-02-21 04:40:10|39808.3|39649.3|39808.3|39649.3|39808.3|39649.3|39808.3|39649.3|0
1645418440000|2022-02-21 04:40:40|39806.7|39647.7|39806.7|39647.7|39806.7|39647.7|39806.7|39647.7|0
1645418470000|2022-02-21 04:41:10|39801.5|39642.7|39801.5|39642.7|39801.5|39642.7|39801.5|39642.7|0
1645418500000|2022-02-21 04:41:40|39793.1|39634.3|39793.1|39634.3|39793.1|39634.3|39793.1|39634.3|0
1645418530000|2022-02-21 04:42:10|39794.7|39635.9|39794.7|39635.9|39794.7|39635.9|39794.7|39635.9|0
1645418560000|2022-02-21 04:42:40|39791.9|39633.1|39791.9|39633.1|39791.9|39633.1|39791.9|39633.1|0
1645418590000|2022-02-21 04:43:10|39790.6|39631.8|39790.6|39631.8|39790.6|39631.8|39790.6|39631.8|0
1645418620000|2022-02-21 04:43:40|39777.9|39619.1|39777.9|39619.1|39777.9|39619.1|39777.9|39619.1|0
1645418650000|2022-02-21 04:44:10|39764.5|39605.7|39764.5|39605.7|39764.5|39605.7|39764.5|39605.7|0
1645418680000|2022-02-21 04:44:40|39769|39610.2|39769|39610.2|39769|39610.2|39769|39610.2|0
1645418710000|2022-02-21 04:45:10|39785.9|39627.1|39785.9|39627.1|39785.9|39627.1|39785.9|39627.1|0
1645418740000|2022-02-21 04:45:40|39782.7|39623.9|39782.7|39623.9|39782.7|39623.9|39782.7|39623.9|0
1645418770000|2022-02-21 04:46:10|39783.2|39624.4|39783.2|39624.4|39783.2|39624.4|39783.2|39624.4|0
1645418800000|2022-02-21 04:46:40|39760.8|39602|39760.8|39602|39760.8|39602|39760.8|39602|0
1645418830000|2022-02-21 04:47:10|39775.7|39616.9|39775.7|39616.9|39775.7|39616.9|39775.7|39616.9|0
1645418860000|2022-02-21 04:47:40|39770|39611.2|39770|39611.2|39770|39611.2|39770|39611.2|0
1645418890000|2022-02-21 04:48:10|39779.9|39621.1|39779.9|39621.1|39779.9|39621.1|39779.9|39621.1|0
1645418920000|2022-02-21 04:48:40|39783.6|39624.8|39783.6|39624.8|39783.6|39624.8|39783.6|39624.8|0
1645418950000|2022-02-21 04:49:10|39785.4|39626.6|39785.4|39626.6|39785.4|39626.6|39785.4|39626.6|0
1645418980000|2022-02-21 04:49:40|39782.6|39623.8|39782.6|39623.8|39782.6|39623.8|39782.6|39623.8|0
1645419010000|2022-02-21 04:50:10|39777.9|39619.1|39777.9|39619.1|39777.9|39619.1|39777.9|39619.1|0
1645419040000|2022-02-21 04:50:40|39778.1|39619.3|39778.1|39619.3|39778.1|39619.3|39778.1|39619.3|0
1645419070000|2022-02-21 04:51:10|39788.4|39629.6|39788.4|39629.6|39788.4|39629.6|39788.4|39629.6|0
1645419100000|2022-02-21 04:51:40|39784.6|39625.8|39784.6|39625.8|39784.6|39625.8|39784.6|39625.8|0
1645419130000|2022-02-21 04:52:10|39781.3|39622.5|39781.3|39622.5|39781.3|39622.5|39781.3|39622.5|0
1645419160000|2022-02-21 04:52:40|39784.2|39625.4|39784.2|39625.4|39784.2|39625.4|39784.2|39625.4|0
1645419190000|2022-02-21 04:53:10|39788.1|39629.3|39788.1|39629.3|39788.1|39629.3|39788.1|39629.3|0
1645419220000|2022-02-21 04:53:40|39784.2|39625.4|39784.2|39625.4|39784.2|39625.4|39784.2|39625.4|0
1645419250000|2022-02-21 04:54:10|39781.2|39622.4|39781.2|39622.4|39781.2|39622.4|39781.2|39622.4|0
1645419280000|2022-02-21 04:54:40|39795.2|39636.4|39795.2|39636.4|39795.2|39636.4|39795.2|39636.4|0
1645419310000|2022-02-21 04:55:10|39788.3|39629.5|39788.3|39629.5|39788.3|39629.5|39788.3|39629.5|0
1645419340000|2022-02-21 04:55:40|39786.5|39627.7|39786.5|39627.7|39786.5|39627.7|39786.5|39627.7|0
1645419370000|2022-02-21 04:56:10|39760|39601.2|39760|39601.2|39760|39601.2|39760|39601.2|0
1645419400000|2022-02-21 04:56:40|39763.1|39604.3|39763.1|39604.3|39763.1|39604.3|39763.1|39604.3|0
1645419430000|2022-02-21 04:57:10|39761.2|39602.4|39761.2|39602.4|39761.2|39602.4|39761.2|39602.4|0
1645419460000|2022-02-21 04:57:40|39756.2|39597.4|39756.2|39597.4|39756.2|39597.4|39756.2|39597.4|0
1645419490000|2022-02-21 04:58:10|39759.3|39600.5|39759.3|39600.5|39759.3|39600.5|39759.3|39600.5|0
1645419520000|2022-02-21 04:58:40|39776.2|39617.4|39776.2|39617.4|39776.2|39617.4|39776.2|39617.4|0
1645419550000|2022-02-21 04:59:10|39752.5|39593.9|39752.5|39593.9|39752.5|39593.9|39752.5|39593.9|0
1645419580000|2022-02-21 04:59:40|39744.2|39585.6|39744.2|39585.6|39744.2|39585.6|39744.2|39585.6|0
1645485040000|2022-02-21 23:10:40|39480.1|39322.5|39480.1|39322.5|39480.1|39322.5|39480.1|39322.5|0
1645485070000|2022-02-21 23:11:10|39465.6|39308|39465.6|39308|39465.6|39308|39465.6|39308|0
1645485100000|2022-02-21 23:11:40|39534.3|39376.5|39534.3|39376.5|39534.3|39376.5|39534.3|39376.5|0
1645485130000|2022-02-21 23:12:10|39587.7|39429.7|39587.7|39429.7|39587.7|39429.7|39587.7|39429.7|0
1645485160000|2022-02-21 23:12:40|39576|39418|39576|39418|39576|39418|39576|39418|0
1645485190000|2022-02-21 23:13:10|39559.9|39401.9|39559.9|39401.9|39559.9|39401.9|39559.9|39401.9|0
1645485220000|2022-02-21 23:13:40|39518.3|39360.5|39518.3|39360.5|39518.3|39360.5|39518.3|39360.5|0
1645485250000|2022-02-21 23:14:10|39513.2|39355.4|39513.2|39355.4|39513.2|39355.4|39513.2|39355.4|0
1645485280000|2022-02-21 23:14:40|39457.4|39299.8|39457.4|39299.8|39457.4|39299.8|39457.4|39299.8|0
1645485310000|2022-02-21 23:15:10|39460.1|39302.5|39460.1|39302.5|39460.1|39302.5|39460.1|39302.5|0
1645485340000|2022-02-21 23:15:40|39410.6|39253.2|39410.6|39253.2|39410.6|39253.2|39410.6|39253.2|0
1645485370000|2022-02-21 23:16:10|39444.2|39286.8|39444.2|39286.8|39444.2|39286.8|39444.2|39286.8|0
1645485400000|2022-02-21 23:16:40|39414.6|39257.2|39414.6|39257.2|39414.6|39257.2|39414.6|39257.2|0
1645485430000|2022-02-21 23:17:10|39423|39265.6|39423|39265.6|39423|39265.6|39423|39265.6|0
1645485460000|2022-02-21 23:17:40|39453.2|39295.8|39453.2|39295.8|39453.2|39295.8|39453.2|39295.8|0
1645485490000|2022-02-21 23:18:10|39457.3|39299.7|39457.3|39299.7|39457.3|39299.7|39457.3|39299.7|0
1645485520000|2022-02-21 23:18:40|39475.5|39317.9|39475.5|39317.9|39475.5|39317.9|39475.5|39317.9|0
1645485550000|2022-02-21 23:19:10|39549.8|39392|39549.8|39392|39549.8|39392|39549.8|39392|0
1645485580000|2022-02-21 23:19:40|39605.8|39447.6|39605.8|39447.6|39605.8|39447.6|39605.8|39447.6|0
1645485610000|2022-02-21 23:20:10|39581.4|39423.4|39581.4|39423.4|39581.4|39423.4|39581.4|39423.4|0
1645485640000|2022-02-21 23:20:40|39545.9|39388.1|39545.9|39388.1|39545.9|39388.1|39545.9|39388.1|0
1645485670000|2022-02-21 23:21:10|39556.5|39398.5|39556.5|39398.5|39556.5|39398.5|39556.5|39398.5|0
1645485700000|2022-02-21 23:21:40|39521.8|39364|39521.8|39364|39521.8|39364|39521.8|39364|0
1645485730000|2022-02-21 23:22:10|39504.2|39346.4|39504.2|39346.4|39504.2|39346.4|39504.2|39346.4|0
1645485760000|2022-02-21 23:22:40|39443.4|39286|39443.4|39286|39443.4|39286|39443.4|39286|0
1645485790000|2022-02-21 23:23:10|39420.9|39263.5|39420.9|39263.5|39420.9|39263.5|39420.9|39263.5|0
1645485820000|2022-02-21 23:23:40|39428.7|39271.3|39428.7|39271.3|39428.7|39271.3|39428.7|39271.3|0
1645485850000|2022-02-21 23:24:10|39396.4|39239.2|39396.4|39239.2|39396.4|39239.2|39396.4|39239.2|0
1645485880000|2022-02-21 23:24:40|39403.9|39246.5|39403.9|39246.5|39403.9|39246.5|39403.9|39246.5|0
1645485910000|2022-02-21 23:25:10|39424.9|39267.5|39424.9|39267.5|39424.9|39267.5|39424.9|39267.5|0
1645485940000|2022-02-21 23:25:40|39415.4|39258|39415.4|39258|39415.4|39258|39415.4|39258|0
1645485970000|2022-02-21 23:26:10|39443.2|39285.8|39443.2|39285.8|39443.2|39285.8|39443.2|39285.8|0
1645486000000|2022-02-21 23:26:40|39414.4|39257|39414.4|39257|39414.4|39257|39414.4|39257|0
1645486030000|2022-02-21 23:27:10|39411.5|39254.1|39411.5|39254.1|39411.5|39254.1|39411.5|39254.1|0
1645486060000|2022-02-21 23:27:40|39427.5|39270.1|39427.5|39270.1|39427.5|39270.1|39427.5|39270.1|0
1645486090000|2022-02-21 23:28:10|39417.8|39260.4|39417.8|39260.4|39417.8|39260.4|39417.8|39260.4|0
1645486120000|2022-02-21 23:28:40|39395.9|39238.7|39395.9|39238.7|39395.9|39238.7|39395.9|39238.7|0
1645486150000|2022-02-21 23:29:10|39374|39216.8|39374|39216.8|39374|39216.8|39374|39216.8|0
1645486180000|2022-02-21 23:29:40|39394.8|39237.6|39394.8|39237.6|39394.8|39237.6|39394.8|39237.6|0
1645486210000|2022-02-21 23:30:10|39432.5|39275.1|39432.5|39275.1|39432.5|39275.1|39432.5|39275.1|0
1645486240000|2022-02-21 23:30:40|39425.3|39267.9|39425.3|39267.9|39425.3|39267.9|39425.3|39267.9|0
1645486270000|2022-02-21 23:31:10|39464.5|39306.9|39464.5|39306.9|39464.5|39306.9|39464.5|39306.9|0
1645486300000|2022-02-21 23:31:40|39520|39362.2|39520|39362.2|39520|39362.2|39520|39362.2|0
1645486330000|2022-02-21 23:32:10|39535|39377.2|39535|39377.2|39535|39377.2|39535|39377.2|0
1645486360000|2022-02-21 23:32:40|39540.2|39382.4|39540.2|39382.4|39540.2|39382.4|39540.2|39382.4|0
1645486390000|2022-02-21 23:33:10|39554.6|39396.6|39554.6|39396.6|39554.6|39396.6|39554.6|39396.6|0
1645486420000|2022-02-21 23:33:40|39550.7|39392.9|39550.7|39392.9|39550.7|39392.9|39550.7|39392.9|0
1645486450000|2022-02-21 23:34:10|39579.5|39421.5|39579.5|39421.5|39579.5|39421.5|39579.5|39421.5|0
1645486480000|2022-02-21 23:34:40|39571.8|39413.8|39571.8|39413.8|39571.8|39413.8|39571.8|39413.8|0
1645486510000|2022-02-21 23:35:10|39565.6|39407.6|39565.6|39407.6|39565.6|39407.6|39565.6|39407.6|0
1645486540000|2022-02-21 23:35:40|39578.9|39420.9|39578.9|39420.9|39578.9|39420.9|39578.9|39420.9|0
1645486570000|2022-02-21 23:36:10|39590|39432|39590|39432|39590|39432|39590|39432|0
1645486600000|2022-02-21 23:36:40|39547.4|39389.6|39547.4|39389.6|39547.4|39389.6|39547.4|39389.6|0
1645486630000|2022-02-21 23:37:10|39562.4|39404.4|39562.4|39404.4|39562.4|39404.4|39562.4|39404.4|0
1645486660000|2022-02-21 23:37:40|39507.1|39349.3|39507.1|39349.3|39507.1|39349.3|39507.1|39349.3|0
1645486690000|2022-02-21 23:38:10|39510.5|39352.7|39510.5|39352.7|39510.5|39352.7|39510.5|39352.7|0
1645486720000|2022-02-21 23:38:40|39546.7|39388.9|39546.7|39388.9|39546.7|39388.9|39546.7|39388.9|0
1645486750000|2022-02-21 23:39:10|39543.1|39385.3|39543.1|39385.3|39543.1|39385.3|39543.1|39385.3|0
1645486780000|2022-02-21 23:39:40|39563.8|39405.8|39563.8|39405.8|39563.8|39405.8|39563.8|39405.8|0
1645486810000|2022-02-21 23:40:10|39533.7|39375.9|39533.7|39375.9|39533.7|39375.9|39533.7|39375.9|0
1645486840000|2022-02-21 23:40:40|39564.7|39406.7|39564.7|39406.7|39564.7|39406.7|39564.7|39406.7|0
1645486870000|2022-02-21 23:41:10|39479.5|39321.9|39479.5|39321.9|39479.5|39321.9|39479.5|39321.9|0
1645486900000|2022-02-21 23:41:40|39517|39359.2|39517|39359.2|39517|39359.2|39517|39359.2|0
1645486930000|2022-02-21 23:42:10|39528.2|39370.4|39528.2|39370.4|39528.2|39370.4|39528.2|39370.4|0
1645486960000|2022-02-21 23:42:40|39546.2|39388.4|39546.2|39388.4|39546.2|39388.4|39546.2|39388.4|0
1645486990000|2022-02-21 23:43:10|39557.4|39399.4|39557.4|39399.4|39557.4|39399.4|39557.4|39399.4|0
1645487020000|2022-02-21 23:43:40|39562|39404|39562|39404|39562|39404|39562|39404|0
1645487050000|2022-02-21 23:44:10|39546.5|39388.7|39546.5|39388.7|39546.5|39388.7|39546.5|39388.7|0
1645487080000|2022-02-21 23:44:40|39523|39365.2|39523|39365.2|39523|39365.2|39523|39365.2|0
1645487110000|2022-02-21 23:45:10|39534|39376.2|39534|39376.2|39534|39376.2|39534|39376.2|0
1645487140000|2022-02-21 23:45:40|39563.1|39405.1|39563.1|39405.1|39563.1|39405.1|39563.1|39405.1|0
1645487170000|2022-02-21 23:46:10|39546|39388.2|39546|39388.2|39546|39388.2|39546|39388.2|0
1645487200000|2022-02-21 23:46:40|39578.1|39420.1|39578.1|39420.1|39578.1|39420.1|39578.1|39420.1|0
1645487230000|2022-02-21 23:47:10|39566.9|39408.9|39566.9|39408.9|39566.9|39408.9|39566.9|39408.9|0
1645487260000|2022-02-21 23:47:40|39572.6|39414.6|39572.6|39414.6|39572.6|39414.6|39572.6|39414.6|0
1645487290000|2022-02-21 23:48:10|39599.8|39441.8|39599.8|39441.8|39599.8|39441.8|39599.8|39441.8|0
1645487320000|2022-02-21 23:48:40|39572.2|39414.2|39572.2|39414.2|39572.2|39414.2|39572.2|39414.2|0
1645487350000|2022-02-21 23:49:10|39561.1|39403.1|39561.1|39403.1|39561.1|39403.1|39561.1|39403.1|0
1645487380000|2022-02-21 23:49:40|39586.7|39428.7|39586.7|39428.7|39586.7|39428.7|39586.7|39428.7|0
1645487410000|2022-02-21 23:50:10|39592.2|39434.2|39592.2|39434.2|39592.2|39434.2|39592.2|39434.2|0
1645487440000|2022-02-21 23:50:40|39594.1|39436.1|39594.1|39436.1|39594.1|39436.1|39594.1|39436.1|0
1645487470000|2022-02-21 23:51:10|39580.9|39422.9|39580.9|39422.9|39580.9|39422.9|39580.9|39422.9|0
1645487500000|2022-02-21 23:51:40|39575.9|39417.9|39575.9|39417.9|39575.9|39417.9|39575.9|39417.9|0
1645487530000|2022-02-21 23:52:10|39577.3|39419.3|39577.3|39419.3|39577.3|39419.3|39577.3|39419.3|0
1645487560000|2022-02-21 23:52:40|39513|39355.2|39513|39355.2|39513|39355.2|39513|39355.2|0
1645487590000|2022-02-21 23:53:10|39528.7|39370.9|39528.7|39370.9|39528.7|39370.9|39528.7|39370.9|0
1645487620000|2022-02-21 23:53:40|39537.2|39379.4|39537.2|39379.4|39537.2|39379.4|39537.2|39379.4|0
1645487650000|2022-02-21 23:54:10|39549.5|39391.7|39549.5|39391.7|39549.5|39391.7|39549.5|39391.7|0
1645487680000|2022-02-21 23:54:40|39535|39377.2|39535|39377.2|39535|39377.2|39535|39377.2|0
1645487710000|2022-02-21 23:55:10|39501.5|39343.9|39501.5|39343.9|39501.5|39343.9|39501.5|39343.9|0
1645487740000|2022-02-21 23:55:40|39524.6|39366.8|39524.6|39366.8|39524.6|39366.8|39524.6|39366.8|0
1645487770000|2022-02-21 23:56:10|39534.9|39377.1|39534.9|39377.1|39534.9|39377.1|39534.9|39377.1|0
1645487800000|2022-02-21 23:56:40|39546|39388.2|39546|39388.2|39546|39388.2|39546|39388.2|0
1645487830000|2022-02-21 23:57:10|39540.1|39382.3|39540.1|39382.3|39540.1|39382.3|39540.1|39382.3|0
1645487860000|2022-02-21 23:57:40|39567.5|39409.5|39567.5|39409.5|39567.5|39409.5|39567.5|39409.5|0
1645487890000|2022-02-21 23:58:10|39628.8|39470.6|39628.8|39470.6|39628.8|39470.6|39628.8|39470.6|0
1645487920000|2022-02-21 23:58:40|39620.7|39462.5|39620.7|39462.5|39620.7|39462.5|39620.7|39462.5|0
1645487950000|2022-02-21 23:59:10|39620.1|39461.9|39620.1|39461.9|39620.1|39461.9|39620.1|39461.9|0
1645487980000|2022-02-21 23:59:40|39610.6|39452.4|39610.6|39452.4|39610.6|39452.4|39610.6|39452.4|0
1645488010000|2022-02-22 00:00:10|39619.9|39461.7|39619.9|39461.7|39619.9|39461.7|39619.9|39461.7|0
1645488040000|2022-02-22 00:00:40|39645.3|39487.1|39645.3|39487.1|39645.3|39487.1|39645.3|39487.1|0
1645488070000|2022-02-22 00:01:10|39636.9|39478.7|39636.9|39478.7|39636.9|39478.7|39636.9|39478.7|0
1645488100000|2022-02-22 00:01:40|39620.2|39462|39620.2|39462|39620.2|39462|39620.2|39462|0
1645488130000|2022-02-22 00:02:10|39617.1|39458.9|39617.1|39458.9|39617.1|39458.9|39617.1|39458.9|0
1645488160000|2022-02-22 00:02:40|39688.8|39530.4|39688.8|39530.4|39688.8|39530.4|39688.8|39530.4|0
1645488190000|2022-02-22 00:03:10|39741.5|39582.9|39741.5|39582.9|39741.5|39582.9|39741.5|39582.9|0
1645488220000|2022-02-22 00:03:40|39728.3|39569.7|39728.3|39569.7|39728.3|39569.7|39728.3|39569.7|0
1645488250000|2022-02-22 00:04:10|39752.6|39594|39752.6|39594|39752.6|39594|39752.6|39594|0
1645488280000|2022-02-22 00:04:40|39759.3|39600.5|39759.3|39600.5|39759.3|39600.5|39759.3|39600.5|0
1645488310000|2022-02-22 00:05:10|39749.4|39590.8|39749.4|39590.8|39749.4|39590.8|39749.4|39590.8|0
1645488340000|2022-02-22 00:05:40|39795.9|39637.1|39795.9|39637.1|39795.9|39637.1|39795.9|39637.1|0
1645488370000|2022-02-22 00:06:10|39762.6|39603.8|39762.6|39603.8|39762.6|39603.8|39762.6|39603.8|0
1645488400000|2022-02-22 00:06:40|39766.6|39607.8|39766.6|39607.8|39766.6|39607.8|39766.6|39607.8|0
1645488430000|2022-02-22 00:07:10|39746.3|39587.7|39746.3|39587.7|39746.3|39587.7|39746.3|39587.7|0
1645488460000|2022-02-22 00:07:40|39753.7|39595.1|39753.7|39595.1|39753.7|39595.1|39753.7|39595.1|0
1645488490000|2022-02-22 00:08:10|39765.8|39607|39765.8|39607|39765.8|39607|39765.8|39607|0
1645488520000|2022-02-22 00:08:40|39774|39615.2|39774|39615.2|39774|39615.2|39774|39615.2|0
1645488550000|2022-02-22 00:09:10|39809.9|39650.9|39809.9|39650.9|39809.9|39650.9|39809.9|39650.9|0
1645488580000|2022-02-22 00:09:40|39778.2|39619.4|39778.2|39619.4|39778.2|39619.4|39778.2|39619.4|0
1645488610000|2022-02-22 00:10:10|39776.5|39617.7|39776.5|39617.7|39776.5|39617.7|39776.5|39617.7|0
1645488640000|2022-02-22 00:10:40|39798.8|39640|39798.8|39640|39798.8|39640|39798.8|39640|0
1645488670000|2022-02-22 00:11:10|39814.6|39655.6|39814.6|39655.6|39814.6|39655.6|39814.6|39655.6|0
1645488700000|2022-02-22 00:11:40|39803.9|39645.1|39803.9|39645.1|39803.9|39645.1|39803.9|39645.1|0
1645488730000|2022-02-22 00:12:10|39832.7|39673.7|39832.7|39673.7|39832.7|39673.7|39832.7|39673.7|0
1645488760000|2022-02-22 00:12:40|39864.4|39705.2|39864.4|39705.2|39864.4|39705.2|39864.4|39705.2|0
1645488790000|2022-02-22 00:13:10|39861|39701.8|39861|39701.8|39861|39701.8|39861|39701.8|0
1645488820000|2022-02-22 00:13:40|39825.3|39666.3|39825.3|39666.3|39825.3|39666.3|39825.3|39666.3|0
1645488850000|2022-02-22 00:14:10|39808.2|39649.2|39808.2|39649.2|39808.2|39649.2|39808.2|39649.2|0
1645488880000|2022-02-22 00:14:40|39788.4|39629.6|39788.4|39629.6|39788.4|39629.6|39788.4|39629.6|0
1645488910000|2022-02-22 00:15:10|39785.5|39626.7|39785.5|39626.7|39785.5|39626.7|39785.5|39626.7|0
1645488940000|2022-02-22 00:15:40|39744.6|39586|39744.6|39586|39744.6|39586|39744.6|39586|0
1645488970000|2022-02-22 00:16:10|39784.5|39625.7|39784.5|39625.7|39784.5|39625.7|39784.5|39625.7|0
1645489000000|2022-02-22 00:16:40|39829.8|39670.8|39829.8|39670.8|39829.8|39670.8|39829.8|39670.8|0
1645489030000|2022-02-22 00:17:10|39824.2|39665.2|39824.2|39665.2|39824.2|39665.2|39824.2|39665.2|0
1645489060000|2022-02-22 00:17:40|39819|39660|39819|39660|39819|39660|39819|39660|0
1645489090000|2022-02-22 00:18:10|39820.3|39661.3|39820.3|39661.3|39820.3|39661.3|39820.3|39661.3|0
1645489120000|2022-02-22 00:18:40|39839.7|39680.7|39839.7|39680.7|39839.7|39680.7|39839.7|39680.7|0
1645489150000|2022-02-22 00:19:10|39833|39674|39833|39674|39833|39674|39833|39674|0
1645489180000|2022-02-22 00:19:40|39837.1|39678.1|39837.1|39678.1|39837.1|39678.1|39837.1|39678.1|0
1645489210000|2022-02-22 00:20:10|39859.5|39700.3|39859.5|39700.3|39859.5|39700.3|39859.5|39700.3|0
1645489240000|2022-02-22 00:20:40|39826.4|39667.4|39826.4|39667.4|39826.4|39667.4|39826.4|39667.4|0
1645489270000|2022-02-22 00:21:10|39809.2|39650.2|39809.2|39650.2|39809.2|39650.2|39809.2|39650.2|0
1645489300000|2022-02-22 00:21:40|39790.1|39631.3|39790.1|39631.3|39790.1|39631.3|39790.1|39631.3|0
1645489330000|2022-02-22 00:22:10|39796.5|39637.7|39796.5|39637.7|39796.5|39637.7|39796.5|39637.7|0
1645489360000|2022-02-22 00:22:40|39831.6|39672.6|39831.6|39672.6|39831.6|39672.6|39831.6|39672.6|0
1645489390000|2022-02-22 00:23:10|39795.9|39637.1|39795.9|39637.1|39795.9|39637.1|39795.9|39637.1|0
1645489420000|2022-02-22 00:23:40|39796|39637.2|39796|39637.2|39796|39637.2|39796|39637.2|0
1645489450000|2022-02-22 00:24:10|39807.3|39648.3|39807.3|39648.3|39807.3|39648.3|39807.3|39648.3|0
1645489480000|2022-02-22 00:24:40|39796.4|39637.6|39796.4|39637.6|39796.4|39637.6|39796.4|39637.6|0
1645489510000|2022-02-22 00:25:10|39805.3|39646.3|39805.3|39646.3|39805.3|39646.3|39805.3|39646.3|0
1645489540000|2022-02-22 00:25:40|39753.4|39594.8|39753.4|39594.8|39753.4|39594.8|39753.4|39594.8|0
1645489570000|2022-02-22 00:26:10|39764.3|39605.5|39764.3|39605.5|39764.3|39605.5|39764.3|39605.5|0
1645489600000|2022-02-22 00:26:40|39788.7|39629.9|39788.7|39629.9|39788.7|39629.9|39788.7|39629.9|0
1645489630000|2022-02-22 00:27:10|39821.3|39662.3|39821.3|39662.3|39821.3|39662.3|39821.3|39662.3|0
1645489660000|2022-02-22 00:27:40|39821.2|39662.2|39821.2|39662.2|39821.2|39662.2|39821.2|39662.2|0
1645489690000|2022-02-22 00:28:10|39852.4|39693.4|39852.4|39693.4|39852.4|39693.4|39852.4|39693.4|0
1645489720000|2022-02-22 00:28:40|39840.8|39681.8|39840.8|39681.8|39840.8|39681.8|39840.8|39681.8|0
1645489750000|2022-02-22 00:29:10|39848.3|39689.3|39848.3|39689.3|39848.3|39689.3|39848.3|39689.3|0
1645489780000|2022-02-22 00:29:40|39847.3|39688.3|39847.3|39688.3|39847.3|39688.3|39847.3|39688.3|0
1645489810000|2022-02-22 00:30:10|39857.3|39698.1|39857.3|39698.1|39857.3|39698.1|39857.3|39698.1|0
1645489840000|2022-02-22 00:30:40|39927.8|39768.4|39927.8|39768.4|39927.8|39768.4|39927.8|39768.4|0
1645489870000|2022-02-22 00:31:10|39914.6|39755.2|39914.6|39755.2|39914.6|39755.2|39914.6|39755.2|0
1645489900000|2022-02-22 00:31:40|39900.4|39741.2|39900.4|39741.2|39900.4|39741.2|39900.4|39741.2|0
1645489930000|2022-02-22 00:32:10|39914|39754.6|39914|39754.6|39914|39754.6|39914|39754.6|0
1645489960000|2022-02-22 00:32:40|39885.8|39726.6|39885.8|39726.6|39885.8|39726.6|39885.8|39726.6|0
1645489990000|2022-02-22 00:33:10|39890.5|39731.3|39890.5|39731.3|39890.5|39731.3|39890.5|39731.3|0
1645490020000|2022-02-22 00:33:40|39880.3|39721.1|39880.3|39721.1|39880.3|39721.1|39880.3|39721.1|0
1645490050000|2022-02-22 00:34:10|39861.3|39702.1|39861.3|39702.1|39861.3|39702.1|39861.3|39702.1|0
1645490080000|2022-02-22 00:34:40|39830.6|39671.6|39830.6|39671.6|39830.6|39671.6|39830.6|39671.6|0
1645490110000|2022-02-22 00:35:10|39825.6|39666.6|39825.6|39666.6|39825.6|39666.6|39825.6|39666.6|0
1645490140000|2022-02-22 00:35:40|39829|39670|39829|39670|39829|39670|39829|39670|0
1645490170000|2022-02-22 00:36:10|39785.6|39626.8|39785.6|39626.8|39785.6|39626.8|39785.6|39626.8|0
1645490200000|2022-02-22 00:36:40|39787.9|39629.1|39787.9|39629.1|39787.9|39629.1|39787.9|39629.1|0
1645490230000|2022-02-22 00:37:10|39798|39639.2|39798|39639.2|39798|39639.2|39798|39639.2|0
1645490260000|2022-02-22 00:37:40|39843.5|39684.5|39843.5|39684.5|39843.5|39684.5|39843.5|39684.5|0
1645490290000|2022-02-22 00:38:10|39860.8|39701.6|39860.8|39701.6|39860.8|39701.6|39860.8|39701.6|0
1645490320000|2022-02-22 00:38:40|39861.3|39702.1|39861.3|39702.1|39861.3|39702.1|39861.3|39702.1|0
1645490350000|2022-02-22 00:39:10|39887.7|39728.5|39887.7|39728.5|39887.7|39728.5|39887.7|39728.5|0
1645490380000|2022-02-22 00:39:40|39830.4|39671.4|39830.4|39671.4|39830.4|39671.4|39830.4|39671.4|0
1645490410000|2022-02-22 00:40:10|39808.6|39649.6|39808.6|39649.6|39808.6|39649.6|39808.6|39649.6|0
1645490440000|2022-02-22 00:40:40|39786.7|39627.9|39786.7|39627.9|39786.7|39627.9|39786.7|39627.9|0
1645490470000|2022-02-22 00:41:10|39776.4|39617.6|39776.4|39617.6|39776.4|39617.6|39776.4|39617.6|0
1645490500000|2022-02-22 00:41:40|39768.6|39609.8|39768.6|39609.8|39768.6|39609.8|39768.6|39609.8|0
1645490530000|2022-02-22 00:42:10|39764.7|39605.9|39764.7|39605.9|39764.7|39605.9|39764.7|39605.9|0
1645490560000|2022-02-22 00:42:40|39761.8|39603|39761.8|39603|39761.8|39603|39761.8|39603|0
1645490590000|2022-02-22 00:43:10|39766.2|39607.4|39766.2|39607.4|39766.2|39607.4|39766.2|39607.4|0
1645490620000|2022-02-22 00:43:40|39788|39629.2|39788|39629.2|39788|39629.2|39788|39629.2|0
1645490650000|2022-02-22 00:44:10|39741.7|39583.1|39741.7|39583.1|39741.7|39583.1|39741.7|39583.1|0
1645490680000|2022-02-22 00:44:40|39739.5|39580.9|39739.5|39580.9|39739.5|39580.9|39739.5|39580.9|0
1645490710000|2022-02-22 00:45:10|39704.6|39546|39704.6|39546|39704.6|39546|39704.6|39546|0
1645490740000|2022-02-22 00:45:40|39683.9|39525.5|39683.9|39525.5|39683.9|39525.5|39683.9|39525.5|0
1645490770000|2022-02-22 00:46:10|39674.3|39515.9|39674.3|39515.9|39674.3|39515.9|39674.3|39515.9|0
1645490800000|2022-02-22 00:46:40|39676.7|39518.3|39676.7|39518.3|39676.7|39518.3|39676.7|39518.3|0
1645490830000|2022-02-22 00:47:10|39693.1|39534.7|39693.1|39534.7|39693.1|39534.7|39693.1|39534.7|0
1645490860000|2022-02-22 00:47:40|39712.5|39553.9|39712.5|39553.9|39712.5|39553.9|39712.5|39553.9|0
1645490890000|2022-02-22 00:48:10|39695.1|39536.7|39695.1|39536.7|39695.1|39536.7|39695.1|39536.7|0
1645490920000|2022-02-22 00:48:40|39702.7|39544.3|39702.7|39544.3|39702.7|39544.3|39702.7|39544.3|0
1645490950000|2022-02-22 00:49:10|39737.3|39578.7|39737.3|39578.7|39737.3|39578.7|39737.3|39578.7|0
1645490980000|2022-02-22 00:49:40|39765.3|39606.5|39765.3|39606.5|39765.3|39606.5|39765.3|39606.5|0
1645491010000|2022-02-22 00:50:10|39784.1|39625.3|39784.1|39625.3|39784.1|39625.3|39784.1|39625.3|0
1645491040000|2022-02-22 00:50:40|39768.7|39609.9|39768.7|39609.9|39768.7|39609.9|39768.7|39609.9|0
1645491070000|2022-02-22 00:51:10|39781.3|39622.5|39781.3|39622.5|39781.3|39622.5|39781.3|39622.5|0
1645491100000|2022-02-22 00:51:40|39756.8|39598|39756.8|39598|39756.8|39598|39756.8|39598|0
1645491130000|2022-02-22 00:52:10|39787.7|39628.9|39787.7|39628.9|39787.7|39628.9|39787.7|39628.9|0
1645491160000|2022-02-22 00:52:40|39804.5|39645.6|39804.5|39645.6|39804.5|39645.6|39804.5|39645.6|0
1645491190000|2022-02-22 00:53:10|39793.6|39634.8|39793.6|39634.8|39793.6|39634.8|39793.6|39634.8|0
1645491220000|2022-02-22 00:53:40|39804.8|39645.8|39804.8|39645.8|39804.8|39645.8|39804.8|39645.8|0
1645491250000|2022-02-22 00:54:10|39801.7|39642.9|39801.7|39642.9|39801.7|39642.9|39801.7|39642.9|0
1645491280000|2022-02-22 00:54:40|39799.9|39641.1|39799.9|39641.1|39799.9|39641.1|39799.9|39641.1|0
1645491310000|2022-02-22 00:55:10|39782.4|39623.6|39782.4|39623.6|39782.4|39623.6|39782.4|39623.6|0
1645491340000|2022-02-22 00:55:40|39822|39663|39822|39663|39822|39663|39822|39663|0
1645491370000|2022-02-22 00:56:10|39787.4|39628.6|39787.4|39628.6|39787.4|39628.6|39787.4|39628.6|0
1645491400000|2022-02-22 00:56:40|39796|39637.2|39796|39637.2|39796|39637.2|39796|39637.2|0
1645491430000|2022-02-22 00:57:10|39837.7|39678.7|39837.7|39678.7|39837.7|39678.7|39837.7|39678.7|0
1645491460000|2022-02-22 00:57:40|39847.7|39688.7|39847.7|39688.7|39847.7|39688.7|39847.7|39688.7|0
1645491490000|2022-02-22 00:58:10|39864.1|39704.9|39864.1|39704.9|39864.1|39704.9|39864.1|39704.9|0
1645491520000|2022-02-22 00:58:40|39850.4|39691.4|39850.4|39691.4|39850.4|39691.4|39850.4|39691.4|0
1645491550000|2022-02-22 00:59:10|39876.7|39717.5|39876.7|39717.5|39876.7|39717.5|39876.7|39717.5|0
1645491580000|2022-02-22 00:59:40|39853.4|39694.4|39853.4|39694.4|39853.4|39694.4|39853.4|39694.4|0
1645491610000|2022-02-22 01:00:10|39857.3|39698.1|39857.3|39698.1|39857.3|39698.1|39857.3|39698.1|0
1645491640000|2022-02-22 01:00:40|39872.2|39713|39872.2|39713|39872.2|39713|39872.2|39713|0
1645491670000|2022-02-22 01:01:10|39852.7|39693.7|39852.7|39693.7|39852.7|39693.7|39852.7|39693.7|0
1645491700000|2022-02-22 01:01:40|39836.5|39677.5|39836.5|39677.5|39836.5|39677.5|39836.5|39677.5|0
1645491730000|2022-02-22 01:02:10|39845.6|39686.6|39845.6|39686.6|39845.6|39686.6|39845.6|39686.6|0
1645491760000|2022-02-22 01:02:40|39869.1|39709.9|39869.1|39709.9|39869.1|39709.9|39869.1|39709.9|0
1645491790000|2022-02-22 01:03:10|39875.6|39716.4|39875.6|39716.4|39875.6|39716.4|39875.6|39716.4|0
1645491820000|2022-02-22 01:03:40|39850.9|39691.9|39850.9|39691.9|39850.9|39691.9|39850.9|39691.9|0
1645491850000|2022-02-22 01:04:10|39847.1|39688.1|39847.1|39688.1|39847.1|39688.1|39847.1|39688.1|0
1645491880000|2022-02-22 01:04:40|39847.8|39688.8|39847.8|39688.8|39847.8|39688.8|39847.8|39688.8|0
1645491910000|2022-02-22 01:05:10|39863.1|39703.9|39863.1|39703.9|39863.1|39703.9|39863.1|39703.9|0
1645491940000|2022-02-22 01:05:40|39894.4|39735.2|39894.4|39735.2|39894.4|39735.2|39894.4|39735.2|0
1645491970000|2022-02-22 01:06:10|39870.4|39711.2|39870.4|39711.2|39870.4|39711.2|39870.4|39711.2|0
1645492000000|2022-02-22 01:06:40|39882.2|39723|39882.2|39723|39882.2|39723|39882.2|39723|0
1645492030000|2022-02-22 01:07:10|39872.5|39713.3|39872.5|39713.3|39872.5|39713.3|39872.5|39713.3|0
1645492060000|2022-02-22 01:07:40|39866.2|39707|39866.2|39707|39866.2|39707|39866.2|39707|0
1645492090000|2022-02-22 01:08:10|39869.6|39710.4|39869.6|39710.4|39869.6|39710.4|39869.6|39710.4|0
1645492120000|2022-02-22 01:08:40|39907.6|39748.2|39907.6|39748.2|39907.6|39748.2|39907.6|39748.2|0
1645492150000|2022-02-22 01:09:10|39921.3|39761.9|39921.3|39761.9|39921.3|39761.9|39921.3|39761.9|0
1645492180000|2022-02-22 01:09:40|39912.1|39752.7|39912.1|39752.7|39912.1|39752.7|39912.1|39752.7|0
1645492210000|2022-02-22 01:10:10|39918.9|39759.5|39918.9|39759.5|39918.9|39759.5|39918.9|39759.5|0
1645492240000|2022-02-22 01:10:40|39908.1|39748.7|39908.1|39748.7|39908.1|39748.7|39908.1|39748.7|0
1645492270000|2022-02-22 01:11:10|39912.2|39752.8|39912.2|39752.8|39912.2|39752.8|39912.2|39752.8|0
1645492300000|2022-02-22 01:11:40|39918.6|39759.2|39918.6|39759.2|39918.6|39759.2|39918.6|39759.2|0
1645492330000|2022-02-22 01:12:10|39867.5|39708.3|39867.5|39708.3|39867.5|39708.3|39867.5|39708.3|0
1645492360000|2022-02-22 01:12:40|39852.8|39693.8|39852.8|39693.8|39852.8|39693.8|39852.8|39693.8|0
1645492390000|2022-02-22 01:13:10|39916|39756.6|39916|39756.6|39916|39756.6|39916|39756.6|0
1645492420000|2022-02-22 01:13:40|39876.3|39717.1|39876.3|39717.1|39876.3|39717.1|39876.3|39717.1|0
1645492450000|2022-02-22 01:14:10|39879.5|39720.3|39879.5|39720.3|39879.5|39720.3|39879.5|39720.3|0
1645492480000|2022-02-22 01:14:40|39877.5|39718.3|39877.5|39718.3|39877.5|39718.3|39877.5|39718.3|0
1645492510000|2022-02-22 01:15:10|39841.1|39682.1|39841.1|39682.1|39841.1|39682.1|39841.1|39682.1|0
1645492540000|2022-02-22 01:15:40|39778.2|39619.4|39778.2|39619.4|39778.2|39619.4|39778.2|39619.4|0
1645492570000|2022-02-22 01:16:10|39767.3|39608.5|39767.3|39608.5|39767.3|39608.5|39767.3|39608.5|0
1645492600000|2022-02-22 01:16:40|39784.2|39625.4|39784.2|39625.4|39784.2|39625.4|39784.2|39625.4|0
1645492630000|2022-02-22 01:17:10|39789|39630.2|39789|39630.2|39789|39630.2|39789|39630.2|0
1645492660000|2022-02-22 01:17:40|39779.6|39620.8|39779.6|39620.8|39779.6|39620.8|39779.6|39620.8|0
1645492690000|2022-02-22 01:18:10|39766|39607.2|39766|39607.2|39766|39607.2|39766|39607.2|0
1645492720000|2022-02-22 01:18:40|39760.4|39601.6|39760.4|39601.6|39760.4|39601.6|39760.4|39601.6|0
1645492750000|2022-02-22 01:19:10|39760.5|39601.7|39760.5|39601.7|39760.5|39601.7|39760.5|39601.7|0
1645492780000|2022-02-22 01:19:40|39760.1|39601.3|39760.1|39601.3|39760.1|39601.3|39760.1|39601.3|0
1645492810000|2022-02-22 01:20:10|39759.5|39600.7|39759.5|39600.7|39759.5|39600.7|39759.5|39600.7|0
1645492840000|2022-02-22 01:20:40|39776.3|39617.5|39776.3|39617.5|39776.3|39617.5|39776.3|39617.5|0
1645492870000|2022-02-22 01:21:10|39771.3|39612.5|39771.3|39612.5|39771.3|39612.5|39771.3|39612.5|0
1645492900000|2022-02-22 01:21:40|39778.7|39619.9|39778.7|39619.9|39778.7|39619.9|39778.7|39619.9|0
1645492930000|2022-02-22 01:22:10|39780.6|39621.8|39780.6|39621.8|39780.6|39621.8|39780.6|39621.8|0
1645492960000|2022-02-22 01:22:40|39776.7|39617.9|39776.7|39617.9|39776.7|39617.9|39776.7|39617.9|0
1645492990000|2022-02-22 01:23:10|39788.7|39629.9|39788.7|39629.9|39788.7|39629.9|39788.7|39629.9|0
1645493020000|2022-02-22 01:23:40|39774.4|39615.6|39774.4|39615.6|39774.4|39615.6|39774.4|39615.6|0
1645493050000|2022-02-22 01:24:10|39772.7|39613.9|39772.7|39613.9|39772.7|39613.9|39772.7|39613.9|0
1645493080000|2022-02-22 01:24:40|39766.3|39607.5|39766.3|39607.5|39766.3|39607.5|39766.3|39607.5|0
1645493110000|2022-02-22 01:25:10|39807.9|39648.9|39807.9|39648.9|39807.9|39648.9|39807.9|39648.9|0
1645493140000|2022-02-22 01:25:40|39801.1|39642.3|39801.1|39642.3|39801.1|39642.3|39801.1|39642.3|0
1645493170000|2022-02-22 01:26:10|39835.7|39676.7|39835.7|39676.7|39835.7|39676.7|39835.7|39676.7|0
1645493200000|2022-02-22 01:26:40|39827.7|39668.7|39827.7|39668.7|39827.7|39668.7|39827.7|39668.7|0
1645493230000|2022-02-22 01:27:10|39817.2|39658.2|39817.2|39658.2|39817.2|39658.2|39817.2|39658.2|0
1645493260000|2022-02-22 01:27:40|39804.2|39645.4|39804.2|39645.4|39804.2|39645.4|39804.2|39645.4|0
1645493290000|2022-02-22 01:28:10|39779.3|39620.5|39779.3|39620.5|39779.3|39620.5|39779.3|39620.5|0
1645493320000|2022-02-22 01:28:40|39745.8|39587.2|39745.8|39587.2|39745.8|39587.2|39745.8|39587.2|0
1645493350000|2022-02-22 01:29:10|39767.9|39609.1|39767.9|39609.1|39767.9|39609.1|39767.9|39609.1|0
1645493380000|2022-02-22 01:29:40|39763.8|39605|39763.8|39605|39763.8|39605|39763.8|39605|0
1645493410000|2022-02-22 01:30:10|39762.4|39603.6|39762.4|39603.6|39762.4|39603.6|39762.4|39603.6|0
1645493440000|2022-02-22 01:30:40|39746.1|39587.5|39746.1|39587.5|39746.1|39587.5|39746.1|39587.5|0
1645493470000|2022-02-22 01:31:10|39733.2|39574.6|39733.2|39574.6|39733.2|39574.6|39733.2|39574.6|0
1645493500000|2022-02-22 01:31:40|39737.8|39579.2|39737.8|39579.2|39737.8|39579.2|39737.8|39579.2|0
1645493530000|2022-02-22 01:32:10|39773.9|39615.1|39773.9|39615.1|39773.9|39615.1|39773.9|39615.1|0
1645493560000|2022-02-22 01:32:40|39792.9|39634.1|39792.9|39634.1|39792.9|39634.1|39792.9|39634.1|0
1645493590000|2022-02-22 01:33:10|39789|39630.2|39789|39630.2|39789|39630.2|39789|39630.2|0
1645493620000|2022-02-22 01:33:40|39810.6|39651.6|39810.6|39651.6|39810.6|39651.6|39810.6|39651.6|0
1645493650000|2022-02-22 01:34:10|39821.9|39662.9|39821.9|39662.9|39821.9|39662.9|39821.9|39662.9|0
1645493680000|2022-02-22 01:34:40|39800.3|39641.5|39800.3|39641.5|39800.3|39641.5|39800.3|39641.5|0
1645493710000|2022-02-22 01:35:10|39806.6|39647.6|39806.6|39647.6|39806.6|39647.6|39806.6|39647.6|0
1645493740000|2022-02-22 01:35:40|39815|39656|39815|39656|39815|39656|39815|39656|0
1645493770000|2022-02-22 01:36:10|39854.7|39695.5|39854.7|39695.5|39854.7|39695.5|39854.7|39695.5|0
1645493800000|2022-02-22 01:36:40|39849.2|39690.2|39849.2|39690.2|39849.2|39690.2|39849.2|39690.2|0
1645493830000|2022-02-22 01:37:10|39875.8|39716.6|39875.8|39716.6|39875.8|39716.6|39875.8|39716.6|0
1645493860000|2022-02-22 01:37:40|39882.5|39723.3|39882.5|39723.3|39882.5|39723.3|39882.5|39723.3|0
1645493890000|2022-02-22 01:38:10|39890.2|39731|39890.2|39731|39890.2|39731|39890.2|39731|0
1645493920000|2022-02-22 01:38:40|39893.9|39734.7|39893.9|39734.7|39893.9|39734.7|39893.9|39734.7|0
1645493950000|2022-02-22 01:39:10|39894.2|39735|39894.2|39735|39894.2|39735|39894.2|39735|0
1645493980000|2022-02-22 01:39:40|39874.4|39715.2|39874.4|39715.2|39874.4|39715.2|39874.4|39715.2|0
1645494010000|2022-02-22 01:40:10|39864.1|39704.9|39864.1|39704.9|39864.1|39704.9|39864.1|39704.9|0
1645494040000|2022-02-22 01:40:40|39830|39671|39830|39671|39830|39671|39830|39671|0
1645494070000|2022-02-22 01:41:10|39817.4|39658.4|39817.4|39658.4|39817.4|39658.4|39817.4|39658.4|0
1645494100000|2022-02-22 01:41:40|39813|39654|39813|39654|39813|39654|39813|39654|0
1645494130000|2022-02-22 01:42:10|39821|39662|39821|39662|39821|39662|39821|39662|0
1645494160000|2022-02-22 01:42:40|39829.3|39670.3|39829.3|39670.3|39829.3|39670.3|39829.3|39670.3|0
1645494190000|2022-02-22 01:43:10|39811.2|39652.2|39811.2|39652.2|39811.2|39652.2|39811.2|39652.2|0
1645494220000|2022-02-22 01:43:40|39833.3|39674.3|39833.3|39674.3|39833.3|39674.3|39833.3|39674.3|0
1645494250000|2022-02-22 01:44:10|39829.8|39670.8|39829.8|39670.8|39829.8|39670.8|39829.8|39670.8|0
1645494280000|2022-02-22 01:44:40|39820|39661|39820|39661|39820|39661|39820|39661|0
1645494310000|2022-02-22 01:45:10|39825.2|39666.2|39825.2|39666.2|39825.2|39666.2|39825.2|39666.2|0
1645494340000|2022-02-22 01:45:40|39817.2|39658.2|39817.2|39658.2|39817.2|39658.2|39817.2|39658.2|0
1645494370000|2022-02-22 01:46:10|39827.4|39668.4|39827.4|39668.4|39827.4|39668.4|39827.4|39668.4|0
1645494400000|2022-02-22 01:46:40|39817.1|39658.1|39817.1|39658.1|39817.1|39658.1|39817.1|39658.1|0
1645494430000|2022-02-22 01:47:10|39798.2|39639.4|39798.2|39639.4|39798.2|39639.4|39798.2|39639.4|0
1645494460000|2022-02-22 01:47:40|39769.8|39611|39769.8|39611|39769.8|39611|39769.8|39611|0
1645494490000|2022-02-22 01:48:10|39762.7|39603.9|39762.7|39603.9|39762.7|39603.9|39762.7|39603.9|0
1645494520000|2022-02-22 01:48:40|39774.1|39615.3|39774.1|39615.3|39774.1|39615.3|39774.1|39615.3|0
1645494550000|2022-02-22 01:49:10|39761.1|39602.3|39761.1|39602.3|39761.1|39602.3|39761.1|39602.3|0
1645494580000|2022-02-22 01:49:40|39749.5|39590.9|39749.5|39590.9|39749.5|39590.9|39749.5|39590.9|0
1645494610000|2022-02-22 01:50:10|39726.5|39567.9|39726.5|39567.9|39726.5|39567.9|39726.5|39567.9|0
1645494640000|2022-02-22 01:50:40|39723|39564.4|39723|39564.4|39723|39564.4|39723|39564.4|0
1645494670000|2022-02-22 01:51:10|39719.5|39560.9|39719.5|39560.9|39719.5|39560.9|39719.5|39560.9|0
1645494700000|2022-02-22 01:51:40|39723.4|39564.8|39723.4|39564.8|39723.4|39564.8|39723.4|39564.8|0
1645494730000|2022-02-22 01:52:10|39724.6|39566|39724.6|39566|39724.6|39566|39724.6|39566|0
1645494760000|2022-02-22 01:52:40|39715.6|39557|39715.6|39557|39715.6|39557|39715.6|39557|0
1645494790000|2022-02-22 01:53:10|39708.7|39550.1|39708.7|39550.1|39708.7|39550.1|39708.7|39550.1|0
1645494820000|2022-02-22 01:53:40|39717|39558.4|39717|39558.4|39717|39558.4|39717|39558.4|0
1645494850000|2022-02-22 01:54:10|39725.3|39566.7|39725.3|39566.7|39725.3|39566.7|39725.3|39566.7|0
1645494880000|2022-02-22 01:54:40|39699.7|39541.3|39699.7|39541.3|39699.7|39541.3|39699.7|39541.3|0
1645494910000|2022-02-22 01:55:10|39698.8|39540.4|39698.8|39540.4|39698.8|39540.4|39698.8|39540.4|0
1645494940000|2022-02-22 01:55:40|39702.3|39543.9|39702.3|39543.9|39702.3|39543.9|39702.3|39543.9|0
1645494970000|2022-02-22 01:56:10|39700.7|39542.3|39700.7|39542.3|39700.7|39542.3|39700.7|39542.3|0
1645495000000|2022-02-22 01:56:40|39701.3|39542.9|39701.3|39542.9|39701.3|39542.9|39701.3|39542.9|0
1645495030000|2022-02-22 01:57:10|39710.2|39551.6|39710.2|39551.6|39710.2|39551.6|39710.2|39551.6|0
1645495060000|2022-02-22 01:57:40|39703.7|39545.3|39703.7|39545.3|39703.7|39545.3|39703.7|39545.3|0
1645495090000|2022-02-22 01:58:10|39738.2|39579.6|39738.2|39579.6|39738.2|39579.6|39738.2|39579.6|0
1645495120000|2022-02-22 01:58:40|39743.5|39584.9|39743.5|39584.9|39743.5|39584.9|39743.5|39584.9|0
1645495150000|2022-02-22 01:59:10|39732.4|39573.8|39732.4|39573.8|39732.4|39573.8|39732.4|39573.8|0
1645495180000|2022-02-22 01:59:40|39719.8|39561.2|39719.8|39561.2|39719.8|39561.2|39719.8|39561.2|0
1645495210000|2022-02-22 02:00:10|39706.6|39548|39706.6|39548|39706.6|39548|39706.6|39548|0
1645495240000|2022-02-22 02:00:40|39688.2|39529.8|39688.2|39529.8|39688.2|39529.8|39688.2|39529.8|0
1645495270000|2022-02-22 02:01:10|39701.4|39543|39701.4|39543|39701.4|39543|39701.4|39543|0
1645495300000|2022-02-22 02:01:40|39667.6|39509.2|39667.6|39509.2|39667.6|39509.2|39667.6|39509.2|0
1645495330000|2022-02-22 02:02:10|39673.6|39515.2|39673.6|39515.2|39673.6|39515.2|39673.6|39515.2|0
1645495360000|2022-02-22 02:02:40|39656.4|39498|39656.4|39498|39656.4|39498|39656.4|39498|0
1645495390000|2022-02-22 02:03:10|39662.2|39503.8|39662.2|39503.8|39662.2|39503.8|39662.2|39503.8|0
1645495420000|2022-02-22 02:03:40|39628.1|39469.9|39628.1|39469.9|39628.1|39469.9|39628.1|39469.9|0
1645495450000|2022-02-22 02:04:10|39641.9|39483.7|39641.9|39483.7|39641.9|39483.7|39641.9|39483.7|0
1645495480000|2022-02-22 02:04:40|39666.8|39508.4|39666.8|39508.4|39666.8|39508.4|39666.8|39508.4|0
1645495510000|2022-02-22 02:05:10|39653.8|39495.6|39653.8|39495.6|39653.8|39495.6|39653.8|39495.6|0
1645495540000|2022-02-22 02:05:40|39649.5|39491.3|39649.5|39491.3|39649.5|39491.3|39649.5|39491.3|0
1645495570000|2022-02-22 02:06:10|39667.1|39508.7|39667.1|39508.7|39667.1|39508.7|39667.1|39508.7|0
1645495600000|2022-02-22 02:06:40|39661.2|39502.8|39661.2|39502.8|39661.2|39502.8|39661.2|39502.8|0
1645495630000|2022-02-22 02:07:10|39649.5|39491.3|39649.5|39491.3|39649.5|39491.3|39649.5|39491.3|0
1645495660000|2022-02-22 02:07:40|39673.5|39515.1|39673.5|39515.1|39673.5|39515.1|39673.5|39515.1|0
1645495690000|2022-02-22 02:08:10|39657.8|39499.4|39657.8|39499.4|39657.8|39499.4|39657.8|39499.4|0
1645495720000|2022-02-22 02:08:40|39659.5|39501.1|39659.5|39501.1|39659.5|39501.1|39659.5|39501.1|0
1645495750000|2022-02-22 02:09:10|39653.2|39495|39653.2|39495|39653.2|39495|39653.2|39495|0
1645495780000|2022-02-22 02:09:40|39645.7|39487.5|39645.7|39487.5|39645.7|39487.5|39645.7|39487.5|0
1645495810000|2022-02-22 02:10:10|39656.6|39498.2|39656.6|39498.2|39656.6|39498.2|39656.6|39498.2|0
1645495840000|2022-02-22 02:10:40|39662.8|39504.4|39662.8|39504.4|39662.8|39504.4|39662.8|39504.4|0
1645495870000|2022-02-22 02:11:10|39667.1|39508.7|39667.1|39508.7|39667.1|39508.7|39667.1|39508.7|0
1645495900000|2022-02-22 02:11:40|39657.9|39499.5|39657.9|39499.5|39657.9|39499.5|39657.9|39499.5|0
1645495930000|2022-02-22 02:12:10|39656.8|39498.4|39656.8|39498.4|39656.8|39498.4|39656.8|39498.4|0
1645495960000|2022-02-22 02:12:40|39621.5|39463.3|39621.5|39463.3|39621.5|39463.3|39621.5|39463.3|0
1645495990000|2022-02-22 02:13:10|39616.6|39458.4|39616.6|39458.4|39616.6|39458.4|39616.6|39458.4|0
1645496020000|2022-02-22 02:13:40|39638.4|39480.2|39638.4|39480.2|39638.4|39480.2|39638.4|39480.2|0
1645496050000|2022-02-22 02:14:10|39662.9|39504.5|39662.9|39504.5|39662.9|39504.5|39662.9|39504.5|0
1645496080000|2022-02-22 02:14:40|39657.3|39498.9|39657.3|39498.9|39657.3|39498.9|39657.3|39498.9|0
1645496110000|2022-02-22 02:15:10|39651.1|39492.9|39651.1|39492.9|39651.1|39492.9|39651.1|39492.9|0
1645496140000|2022-02-22 02:15:40|39657.9|39499.5|39657.9|39499.5|39657.9|39499.5|39657.9|39499.5|0
1645496170000|2022-02-22 02:16:10|39638.7|39480.5|39638.7|39480.5|39638.7|39480.5|39638.7|39480.5|0
1645496200000|2022-02-22 02:16:40|39635|39476.8|39635|39476.8|39635|39476.8|39635|39476.8|0
1645496230000|2022-02-22 02:17:10|39631.7|39473.5|39631.7|39473.5|39631.7|39473.5|39631.7|39473.5|0
1645496260000|2022-02-22 02:17:40|39634.3|39476.1|39634.3|39476.1|39634.3|39476.1|39634.3|39476.1|0
1645496290000|2022-02-22 02:18:10|39627.9|39469.7|39627.9|39469.7|39627.9|39469.7|39627.9|39469.7|0
1645496320000|2022-02-22 02:18:40|39622.2|39464|39622.2|39464|39622.2|39464|39622.2|39464|0
1645496350000|2022-02-22 02:19:10|39639.5|39481.3|39639.5|39481.3|39639.5|39481.3|39639.5|39481.3|0
1645496380000|2022-02-22 02:19:40|39636.6|39478.4|39636.6|39478.4|39636.6|39478.4|39636.6|39478.4|0
1645496410000|2022-02-22 02:20:10|39627.8|39469.6|39627.8|39469.6|39627.8|39469.6|39627.8|39469.6|0
1645496440000|2022-02-22 02:20:40|39621.4|39463.2|39621.4|39463.2|39621.4|39463.2|39621.4|39463.2|0
1645496470000|2022-02-22 02:21:10|39625.8|39467.6|39625.8|39467.6|39625.8|39467.6|39625.8|39467.6|0
1645496500000|2022-02-22 02:21:40|39647.9|39489.7|39647.9|39489.7|39647.9|39489.7|39647.9|39489.7|0
1645496530000|2022-02-22 02:22:10|39667.2|39508.8|39667.2|39508.8|39667.2|39508.8|39667.2|39508.8|0
1645496560000|2022-02-22 02:22:40|39687|39528.6|39687|39528.6|39687|39528.6|39687|39528.6|0
1645496590000|2022-02-22 02:23:10|39708.3|39549.7|39708.3|39549.7|39708.3|39549.7|39708.3|39549.7|0
1645496620000|2022-02-22 02:23:40|39708.5|39549.9|39708.5|39549.9|39708.5|39549.9|39708.5|39549.9|0
1645496650000|2022-02-22 02:24:10|39701.8|39543.4|39701.8|39543.4|39701.8|39543.4|39701.8|39543.4|0
1645496680000|2022-02-22 02:24:40|39713.9|39555.3|39713.9|39555.3|39713.9|39555.3|39713.9|39555.3|0
1645496710000|2022-02-22 02:25:10|39723.2|39564.6|39723.2|39564.6|39723.2|39564.6|39723.2|39564.6|0
1645496740000|2022-02-22 02:25:40|39725.6|39567|39725.6|39567|39725.6|39567|39725.6|39567|0
1645496770000|2022-02-22 02:26:10|39727.8|39569.2|39727.8|39569.2|39727.8|39569.2|39727.8|39569.2|0
1645496800000|2022-02-22 02:26:40|39725|39566.4|39725|39566.4|39725|39566.4|39725|39566.4|0
1645496830000|2022-02-22 02:27:10|39716.1|39557.5|39716.1|39557.5|39716.1|39557.5|39716.1|39557.5|0
1645496860000|2022-02-22 02:27:40|39690.4|39532|39690.4|39532|39690.4|39532|39690.4|39532|0
1645496890000|2022-02-22 02:28:10|39665.9|39507.5|39665.9|39507.5|39665.9|39507.5|39665.9|39507.5|0
1645496920000|2022-02-22 02:28:40|39665|39506.6|39665|39506.6|39665|39506.6|39665|39506.6|0
1645496950000|2022-02-22 02:29:10|39683.3|39524.9|39683.3|39524.9|39683.3|39524.9|39683.3|39524.9|0
1645496980000|2022-02-22 02:29:40|39675|39516.6|39675|39516.6|39675|39516.6|39675|39516.6|0
1645497010000|2022-02-22 02:30:10|39663.3|39504.9|39663.3|39504.9|39663.3|39504.9|39663.3|39504.9|0
1645497040000|2022-02-22 02:30:40|39655.1|39496.7|39655.1|39496.7|39655.1|39496.7|39655.1|39496.7|0
1645497070000|2022-02-22 02:31:10|39654.2|39495.9|39654.2|39495.9|39654.2|39495.9|39654.2|39495.9|0
1645497100000|2022-02-22 02:31:40|39650.8|39492.6|39650.8|39492.6|39650.8|39492.6|39650.8|39492.6|0
1645497130000|2022-02-22 02:32:10|39654.2|39495.9|39654.2|39495.9|39654.2|39495.9|39654.2|39495.9|0
1645497160000|2022-02-22 02:32:40|39660.6|39502.2|39660.6|39502.2|39660.6|39502.2|39660.6|39502.2|0
1645497190000|2022-02-22 02:33:10|39670.2|39511.8|39670.2|39511.8|39670.2|39511.8|39670.2|39511.8|0
1645497220000|2022-02-22 02:33:40|39674.4|39516|39674.4|39516|39674.4|39516|39674.4|39516|0
1645497250000|2022-02-22 02:34:10|39666.3|39507.9|39666.3|39507.9|39666.3|39507.9|39666.3|39507.9|0
1645497280000|2022-02-22 02:34:40|39675.9|39517.5|39675.9|39517.5|39675.9|39517.5|39675.9|39517.5|0
1645497310000|2022-02-22 02:35:10|39680|39521.6|39680|39521.6|39680|39521.6|39680|39521.6|0
1645497340000|2022-02-22 02:35:40|39674.8|39516.4|39674.8|39516.4|39674.8|39516.4|39674.8|39516.4|0
1645497370000|2022-02-22 02:36:10|39677|39518.6|39677|39518.6|39677|39518.6|39677|39518.6|0
1645497400000|2022-02-22 02:36:40|39652.2|39494|39652.2|39494|39652.2|39494|39652.2|39494|0
1645497430000|2022-02-22 02:37:10|39670.9|39512.5|39670.9|39512.5|39670.9|39512.5|39670.9|39512.5|0
1645497460000|2022-02-22 02:37:40|39673.9|39515.5|39673.9|39515.5|39673.9|39515.5|39673.9|39515.5|0
1645497490000|2022-02-22 02:38:10|39662.1|39503.7|39662.1|39503.7|39662.1|39503.7|39662.1|39503.7|0
1645497520000|2022-02-22 02:38:40|39656.4|39498|39656.4|39498|39656.4|39498|39656.4|39498|0
1645497550000|2022-02-22 02:39:10|39642.7|39484.5|39642.7|39484.5|39642.7|39484.5|39642.7|39484.5|0
1645497580000|2022-02-22 02:39:40|39653.5|39495.3|39653.5|39495.3|39653.5|39495.3|39653.5|39495.3|0
1645497610000|2022-02-22 02:40:10|39680.4|39522|39680.4|39522|39680.4|39522|39680.4|39522|0
1645497640000|2022-02-22 02:40:40|39663.6|39505.2|39663.6|39505.2|39663.6|39505.2|39663.6|39505.2|0
1645497670000|2022-02-22 02:41:10|39664.9|39506.5|39664.9|39506.5|39664.9|39506.5|39664.9|39506.5|0
1645497700000|2022-02-22 02:41:40|39679.4|39521|39679.4|39521|39679.4|39521|39679.4|39521|0
1645497730000|2022-02-22 02:42:10|39682.6|39524.2|39682.6|39524.2|39682.6|39524.2|39682.6|39524.2|0
1645497760000|2022-02-22 02:42:40|39678.9|39520.5|39678.9|39520.5|39678.9|39520.5|39678.9|39520.5|0
1645497790000|2022-02-22 02:43:10|39668.1|39509.7|39668.1|39509.7|39668.1|39509.7|39668.1|39509.7|0
1645497820000|2022-02-22 02:43:40|39674|39515.6|39674|39515.6|39674|39515.6|39674|39515.6|0
1645497850000|2022-02-22 02:44:10|39657.6|39499.2|39657.6|39499.2|39657.6|39499.2|39657.6|39499.2|0
1645497880000|2022-02-22 02:44:40|39667.5|39509.1|39667.5|39509.1|39667.5|39509.1|39667.5|39509.1|0
1645497910000|2022-02-22 02:45:10|39663|39504.6|39663|39504.6|39663|39504.6|39663|39504.6|0
1645497940000|2022-02-22 02:45:40|39679.8|39521.4|39679.8|39521.4|39679.8|39521.4|39679.8|39521.4|0
1645497970000|2022-02-22 02:46:10|39665.3|39506.9|39665.3|39506.9|39665.3|39506.9|39665.3|39506.9|0
1645498000000|2022-02-22 02:46:40|39653.6|39495.4|39653.6|39495.4|39653.6|39495.4|39653.6|39495.4|0
1645498030000|2022-02-22 02:47:10|39662.3|39503.9|39662.3|39503.9|39662.3|39503.9|39662.3|39503.9|0
1645498060000|2022-02-22 02:47:40|39675.7|39517.3|39675.7|39517.3|39675.7|39517.3|39675.7|39517.3|0
1645498090000|2022-02-22 02:48:10|39681.5|39523.1|39681.5|39523.1|39681.5|39523.1|39681.5|39523.1|0
1645498120000|2022-02-22 02:48:40|39675.5|39517.1|39675.5|39517.1|39675.5|39517.1|39675.5|39517.1|0
1645498150000|2022-02-22 02:49:10|39692.4|39534|39692.4|39534|39692.4|39534|39692.4|39534|0
1645498180000|2022-02-22 02:49:40|39670.1|39511.7|39670.1|39511.7|39670.1|39511.7|39670.1|39511.7|0
1645498210000|2022-02-22 02:50:10|39675.2|39516.8|39675.2|39516.8|39675.2|39516.8|39675.2|39516.8|0
1645498240000|2022-02-22 02:50:40|39681.5|39523.1|39681.5|39523.1|39681.5|39523.1|39681.5|39523.1|0
1645498270000|2022-02-22 02:51:10|39670.8|39512.4|39670.8|39512.4|39670.8|39512.4|39670.8|39512.4|0
1645498300000|2022-02-22 02:51:40|39633.6|39475.4|39633.6|39475.4|39633.6|39475.4|39633.6|39475.4|0
1645498330000|2022-02-22 02:52:10|39639.8|39481.6|39639.8|39481.6|39639.8|39481.6|39639.8|39481.6|0
1645498360000|2022-02-22 02:52:40|39650.4|39492.2|39650.4|39492.2|39650.4|39492.2|39650.4|39492.2|0
1645498390000|2022-02-22 02:53:10|39632.9|39474.7|39632.9|39474.7|39632.9|39474.7|39632.9|39474.7|0
1645498420000|2022-02-22 02:53:40|39623.7|39465.5|39623.7|39465.5|39623.7|39465.5|39623.7|39465.5|0
1645498450000|2022-02-22 02:54:10|39628.6|39470.4|39628.6|39470.4|39628.6|39470.4|39628.6|39470.4|0
1645498480000|2022-02-22 02:54:40|39621.7|39463.5|39621.7|39463.5|39621.7|39463.5|39621.7|39463.5|0
1645498510000|2022-02-22 02:55:10|39619|39460.8|39619|39460.8|39619|39460.8|39619|39460.8|0
1645498540000|2022-02-22 02:55:40|39635.2|39477|39635.2|39477|39635.2|39477|39635.2|39477|0
1645498570000|2022-02-22 02:56:10|39632.7|39474.5|39632.7|39474.5|39632.7|39474.5|39632.7|39474.5|0
1645498600000|2022-02-22 02:56:40|39631.1|39472.9|39631.1|39472.9|39631.1|39472.9|39631.1|39472.9|0
1645498630000|2022-02-22 02:57:10|39641.8|39483.6|39641.8|39483.6|39641.8|39483.6|39641.8|39483.6|0
1645498660000|2022-02-22 02:57:40|39640.5|39482.3|39640.5|39482.3|39640.5|39482.3|39640.5|39482.3|0
1645498690000|2022-02-22 02:58:10|39636.6|39478.4|39636.6|39478.4|39636.6|39478.4|39636.6|39478.4|0
1645498720000|2022-02-22 02:58:40|39647.2|39489|39647.2|39489|39647.2|39489|39647.2|39489|0
1645498750000|2022-02-22 02:59:10|39677.8|39519.4|39677.8|39519.4|39677.8|39519.4|39677.8|39519.4|0
1645498780000|2022-02-22 02:59:40|39685.3|39526.9|39685.3|39526.9|39685.3|39526.9|39685.3|39526.9|0
1645498810000|2022-02-22 03:00:10|39686.2|39527.8|39686.2|39527.8|39686.2|39527.8|39686.2|39527.8|0
1645498840000|2022-02-22 03:00:40|39659.6|39501.2|39659.6|39501.2|39659.6|39501.2|39659.6|39501.2|0
1645498870000|2022-02-22 03:01:10|39664.6|39506.2|39664.6|39506.2|39664.6|39506.2|39664.6|39506.2|0
1645498900000|2022-02-22 03:01:40|39648.8|39490.6|39648.8|39490.6|39648.8|39490.6|39648.8|39490.6|0
1645498930000|2022-02-22 03:02:10|39653.7|39495.5|39653.7|39495.5|39653.7|39495.5|39653.7|39495.5|0
1645498960000|2022-02-22 03:02:40|39658.4|39500|39658.4|39500|39658.4|39500|39658.4|39500|0
1645498990000|2022-02-22 03:03:10|39660.1|39501.7|39660.1|39501.7|39660.1|39501.7|39660.1|39501.7|0
1645499020000|2022-02-22 03:03:40|39632|39473.8|39632|39473.8|39632|39473.8|39632|39473.8|0
1645499050000|2022-02-22 03:04:10|39627.1|39468.9|39627.1|39468.9|39627.1|39468.9|39627.1|39468.9|0
1645499080000|2022-02-22 03:04:40|39640|39481.8|39640|39481.8|39640|39481.8|39640|39481.8|0
1645499110000|2022-02-22 03:05:10|39600.7|39442.7|39600.7|39442.7|39600.7|39442.7|39600.7|39442.7|0
1645499140000|2022-02-22 03:05:40|39599.4|39441.4|39599.4|39441.4|39599.4|39441.4|39599.4|39441.4|0
1645499170000|2022-02-22 03:06:10|39601.7|39443.7|39601.7|39443.7|39601.7|39443.7|39601.7|39443.7|0
1645499200000|2022-02-22 03:06:40|39614|39455.8|39614|39455.8|39614|39455.8|39614|39455.8|0
1645499230000|2022-02-22 03:07:10|39613.1|39454.9|39613.1|39454.9|39613.1|39454.9|39613.1|39454.9|0
1645499260000|2022-02-22 03:07:40|39619.4|39461.2|39619.4|39461.2|39619.4|39461.2|39619.4|39461.2|0
1645499290000|2022-02-22 03:08:10|39618.9|39460.7|39618.9|39460.7|39618.9|39460.7|39618.9|39460.7|0
1645499320000|2022-02-22 03:08:40|39570.5|39412.5|39570.5|39412.5|39570.5|39412.5|39570.5|39412.5|0
1645499350000|2022-02-22 03:09:10|39577.8|39419.8|39577.8|39419.8|39577.8|39419.8|39577.8|39419.8|0
1645499380000|2022-02-22 03:09:40|39581.6|39423.6|39581.6|39423.6|39581.6|39423.6|39581.6|39423.6|0
1645499410000|2022-02-22 03:10:10|39598.5|39440.5|39598.5|39440.5|39598.5|39440.5|39598.5|39440.5|0
1645499440000|2022-02-22 03:10:40|39600.3|39442.3|39600.3|39442.3|39600.3|39442.3|39600.3|39442.3|0
1645499470000|2022-02-22 03:11:10|39585.3|39427.3|39585.3|39427.3|39585.3|39427.3|39585.3|39427.3|0
1645499500000|2022-02-22 03:11:40|39567.9|39409.9|39567.9|39409.9|39567.9|39409.9|39567.9|39409.9|0
1645499530000|2022-02-22 03:12:10|39579.3|39421.3|39579.3|39421.3|39579.3|39421.3|39579.3|39421.3|0
1645499560000|2022-02-22 03:12:40|39602.3|39444.3|39602.3|39444.3|39602.3|39444.3|39602.3|39444.3|0
1645499590000|2022-02-22 03:13:10|39586.7|39428.7|39586.7|39428.7|39586.7|39428.7|39586.7|39428.7|0
1645499620000|2022-02-22 03:13:40|39602.9|39444.9|39602.9|39444.9|39602.9|39444.9|39602.9|39444.9|0
1645499650000|2022-02-22 03:14:10|39597.3|39439.3|39597.3|39439.3|39597.3|39439.3|39597.3|39439.3|0
1645499680000|2022-02-22 03:14:40|39614.8|39456.6|39614.8|39456.6|39614.8|39456.6|39614.8|39456.6|0
1645499710000|2022-02-22 03:15:10|39605.8|39447.6|39605.8|39447.6|39605.8|39447.6|39605.8|39447.6|0
1645499740000|2022-02-22 03:15:40|39603.7|39445.7|39603.7|39445.7|39603.7|39445.7|39603.7|39445.7|0
1645499770000|2022-02-22 03:16:10|39636.4|39478.2|39636.4|39478.2|39636.4|39478.2|39636.4|39478.2|0
1645499800000|2022-02-22 03:16:40|39628.6|39470.4|39628.6|39470.4|39628.6|39470.4|39628.6|39470.4|0
1645499830000|2022-02-22 03:17:10|39642.8|39484.6|39642.8|39484.6|39642.8|39484.6|39642.8|39484.6|0
1645499860000|2022-02-22 03:17:40|39639.9|39481.7|39639.9|39481.7|39639.9|39481.7|39639.9|39481.7|0
1645499890000|2022-02-22 03:18:10|39635.5|39477.3|39635.5|39477.3|39635.5|39477.3|39635.5|39477.3|0
1645499920000|2022-02-22 03:18:40|39653.7|39495.5|39653.7|39495.5|39653.7|39495.5|39653.7|39495.5|0
1645499950000|2022-02-22 03:19:10|39653.2|39495|39653.2|39495|39653.2|39495|39653.2|39495|0
1645499980000|2022-02-22 03:19:40|39665.4|39507|39665.4|39507|39665.4|39507|39665.4|39507|0
1645500010000|2022-02-22 03:20:10|39691.2|39532.8|39691.2|39532.8|39691.2|39532.8|39691.2|39532.8|0
1645500040000|2022-02-22 03:20:40|39679.4|39521|39679.4|39521|39679.4|39521|39679.4|39521|0
1645500070000|2022-02-22 03:21:10|39706.8|39548.2|39706.8|39548.2|39706.8|39548.2|39706.8|39548.2|0
1645500100000|2022-02-22 03:21:40|39694.3|39535.9|39694.3|39535.9|39694.3|39535.9|39694.3|39535.9|0
1645500130000|2022-02-22 03:22:10|39692.4|39534|39692.4|39534|39692.4|39534|39692.4|39534|0
1645500160000|2022-02-22 03:22:40|39680.4|39522|39680.4|39522|39680.4|39522|39680.4|39522|0
1645500190000|2022-02-22 03:23:10|39697.2|39538.8|39697.2|39538.8|39697.2|39538.8|39697.2|39538.8|0
1645500220000|2022-02-22 03:23:40|39692.2|39533.8|39692.2|39533.8|39692.2|39533.8|39692.2|39533.8|0
1645500250000|2022-02-22 03:24:10|39680.4|39522|39680.4|39522|39680.4|39522|39680.4|39522|0
1645500280000|2022-02-22 03:24:40|39660.3|39501.9|39660.3|39501.9|39660.3|39501.9|39660.3|39501.9|0
1645500310000|2022-02-22 03:25:10|39677.8|39519.4|39677.8|39519.4|39677.8|39519.4|39677.8|39519.4|0
1645500340000|2022-02-22 03:25:40|39655|39496.6|39655|39496.6|39655|39496.6|39655|39496.6|0
1645500370000|2022-02-22 03:26:10|39645.4|39487.2|39645.4|39487.2|39645.4|39487.2|39645.4|39487.2|0
1645500400000|2022-02-22 03:26:40|39632.3|39474.1|39632.3|39474.1|39632.3|39474.1|39632.3|39474.1|0
1645500430000|2022-02-22 03:27:10|39623.4|39465.2|39623.4|39465.2|39623.4|39465.2|39623.4|39465.2|0
1645500460000|2022-02-22 03:27:40|39623.1|39464.9|39623.1|39464.9|39623.1|39464.9|39623.1|39464.9|0
1645500490000|2022-02-22 03:28:10|39609.8|39451.6|39609.8|39451.6|39609.8|39451.6|39609.8|39451.6|0
1645500520000|2022-02-22 03:28:40|39589.2|39431.2|39589.2|39431.2|39589.2|39431.2|39589.2|39431.2|0
1645500550000|2022-02-22 03:29:10|39598.2|39440.2|39598.2|39440.2|39598.2|39440.2|39598.2|39440.2|0
1645500580000|2022-02-22 03:29:40|39571.2|39413.2|39571.2|39413.2|39571.2|39413.2|39571.2|39413.2|0
1645500610000|2022-02-22 03:30:10|39559.8|39401.8|39559.8|39401.8|39559.8|39401.8|39559.8|39401.8|0
1645500640000|2022-02-22 03:30:40|39517|39359.2|39517|39359.2|39517|39359.2|39517|39359.2|0
1645500670000|2022-02-22 03:31:10|39530.6|39372.8|39530.6|39372.8|39530.6|39372.8|39530.6|39372.8|0
1645500700000|2022-02-22 03:31:40|39542.5|39384.7|39542.5|39384.7|39542.5|39384.7|39542.5|39384.7|0
1645500730000|2022-02-22 03:32:10|39524.4|39366.6|39524.4|39366.6|39524.4|39366.6|39524.4|39366.6|0
1645500760000|2022-02-22 03:32:40|39525.1|39367.3|39525.1|39367.3|39525.1|39367.3|39525.1|39367.3|0
1645500790000|2022-02-22 03:33:10|39508.6|39350.8|39508.6|39350.8|39508.6|39350.8|39508.6|39350.8|0
1645500820000|2022-02-22 03:33:40|39511.9|39354.1|39511.9|39354.1|39511.9|39354.1|39511.9|39354.1|0
1645500850000|2022-02-22 03:34:10|39498.1|39340.5|39498.1|39340.5|39498.1|39340.5|39498.1|39340.5|0
1645500880000|2022-02-22 03:34:40|39492.3|39334.7|39492.3|39334.7|39492.3|39334.7|39492.3|39334.7|0
1645500910000|2022-02-22 03:35:10|39500.6|39343|39500.6|39343|39500.6|39343|39500.6|39343|0
1645500940000|2022-02-22 03:35:40|39510.2|39352.4|39510.2|39352.4|39510.2|39352.4|39510.2|39352.4|0
1645500970000|2022-02-22 03:36:10|39486.4|39328.8|39486.4|39328.8|39486.4|39328.8|39486.4|39328.8|0
1645501000000|2022-02-22 03:36:40|39505.4|39347.6|39505.4|39347.6|39505.4|39347.6|39505.4|39347.6|0
1645501030000|2022-02-22 03:37:10|39528.6|39370.8|39528.6|39370.8|39528.6|39370.8|39528.6|39370.8|0
1645501060000|2022-02-22 03:37:40|39569|39411|39569|39411|39569|39411|39569|39411|0
1645501090000|2022-02-22 03:38:10|39591|39433|39591|39433|39591|39433|39591|39433|0
1645501120000|2022-02-22 03:38:40|39585.1|39427.1|39585.1|39427.1|39585.1|39427.1|39585.1|39427.1|0
1645501150000|2022-02-22 03:39:10|39617.5|39459.3|39617.5|39459.3|39617.5|39459.3|39617.5|39459.3|0
1645501180000|2022-02-22 03:39:40|39603.6|39445.6|39603.6|39445.6|39603.6|39445.6|39603.6|39445.6|0
1645501210000|2022-02-22 03:40:10|39599.3|39441.3|39599.3|39441.3|39599.3|39441.3|39599.3|39441.3|0
1645501240000|2022-02-22 03:40:40|39619.7|39461.5|39619.7|39461.5|39619.7|39461.5|39619.7|39461.5|0
1645501270000|2022-02-22 03:41:10|39607.9|39449.7|39607.9|39449.7|39607.9|39449.7|39607.9|39449.7|0
1645501300000|2022-02-22 03:41:40|39620.8|39462.6|39620.8|39462.6|39620.8|39462.6|39620.8|39462.6|0
1645501330000|2022-02-22 03:42:10|39631.9|39473.7|39631.9|39473.7|39631.9|39473.7|39631.9|39473.7|0
1645501360000|2022-02-22 03:42:40|39652.7|39494.5|39652.7|39494.5|39652.7|39494.5|39652.7|39494.5|0
1645501390000|2022-02-22 03:43:10|39652.3|39494.1|39652.3|39494.1|39652.3|39494.1|39652.3|39494.1|0
1645501420000|2022-02-22 03:43:40|39650.3|39492.1|39650.3|39492.1|39650.3|39492.1|39650.3|39492.1|0
1645501450000|2022-02-22 03:44:10|39661|39502.6|39661|39502.6|39661|39502.6|39661|39502.6|0
1645501480000|2022-02-22 03:44:40|39670.1|39511.7|39670.1|39511.7|39670.1|39511.7|39670.1|39511.7|0
1645501510000|2022-02-22 03:45:10|39684.8|39526.4|39684.8|39526.4|39684.8|39526.4|39684.8|39526.4|0
1645501540000|2022-02-22 03:45:40|39693.7|39535.3|39693.7|39535.3|39693.7|39535.3|39693.7|39535.3|0
1645501570000|2022-02-22 03:46:10|39696.6|39538.2|39696.6|39538.2|39696.6|39538.2|39696.6|39538.2|0
1645501600000|2022-02-22 03:46:40|39710.3|39551.7|39710.3|39551.7|39710.3|39551.7|39710.3|39551.7|0
1645501630000|2022-02-22 03:47:10|39712|39553.4|39712|39553.4|39712|39553.4|39712|39553.4|0
1645501660000|2022-02-22 03:47:40|39695|39536.6|39695|39536.6|39695|39536.6|39695|39536.6|0
1645501690000|2022-02-22 03:48:10|39684.8|39526.4|39684.8|39526.4|39684.8|39526.4|39684.8|39526.4|0
1645501720000|2022-02-22 03:48:40|39685|39526.6|39685|39526.6|39685|39526.6|39685|39526.6|0
1645501750000|2022-02-22 03:49:10|39702.5|39544.1|39702.5|39544.1|39702.5|39544.1|39702.5|39544.1|0
1645501780000|2022-02-22 03:49:40|39721.7|39563.1|39721.7|39563.1|39721.7|39563.1|39721.7|39563.1|0
1645501810000|2022-02-22 03:50:10|39708.1|39549.5|39708.1|39549.5|39708.1|39549.5|39708.1|39549.5|0
1645501840000|2022-02-22 03:50:40|39705.4|39546.8|39705.4|39546.8|39705.4|39546.8|39705.4|39546.8|0
1645501870000|2022-02-22 03:51:10|39718.2|39559.6|39718.2|39559.6|39718.2|39559.6|39718.2|39559.6|0
1645501900000|2022-02-22 03:51:40|39723.1|39564.5|39723.1|39564.5|39723.1|39564.5|39723.1|39564.5|0
1645501930000|2022-02-22 03:52:10|39736.6|39578|39736.6|39578|39736.6|39578|39736.6|39578|0
1645501960000|2022-02-22 03:52:40|39744|39585.4|39744|39585.4|39744|39585.4|39744|39585.4|0
1645501990000|2022-02-22 03:53:10|39740.4|39581.8|39740.4|39581.8|39740.4|39581.8|39740.4|39581.8|0
1645502020000|2022-02-22 03:53:40|39738.4|39579.8|39738.4|39579.8|39738.4|39579.8|39738.4|39579.8|0
1645502050000|2022-02-22 03:54:10|39730|39571.4|39730|39571.4|39730|39571.4|39730|39571.4|0
1645502080000|2022-02-22 03:54:40|39752.9|39594.3|39752.9|39594.3|39752.9|39594.3|39752.9|39594.3|0
1645502110000|2022-02-22 03:55:10|39746.8|39588.2|39746.8|39588.2|39746.8|39588.2|39746.8|39588.2|0
1645502140000|2022-02-22 03:55:40|39736.9|39578.3|39736.9|39578.3|39736.9|39578.3|39736.9|39578.3|0
1645502170000|2022-02-22 03:56:10|39745.5|39586.9|39745.5|39586.9|39745.5|39586.9|39745.5|39586.9|0
1645502200000|2022-02-22 03:56:40|39728.5|39569.9|39728.5|39569.9|39728.5|39569.9|39728.5|39569.9|0
1645502230000|2022-02-22 03:57:10|39733.1|39574.5|39733.1|39574.5|39733.1|39574.5|39733.1|39574.5|0
1645502260000|2022-02-22 03:57:40|39720.8|39562.2|39720.8|39562.2|39720.8|39562.2|39720.8|39562.2|0
1645502290000|2022-02-22 03:58:10|39744.9|39586.3|39744.9|39586.3|39744.9|39586.3|39744.9|39586.3|0
1645502320000|2022-02-22 03:58:40|39737.2|39578.6|39737.2|39578.6|39737.2|39578.6|39737.2|39578.6|0
1645502350000|2022-02-22 03:59:10|39735.6|39577|39735.6|39577|39735.6|39577|39735.6|39577|0
1645502380000|2022-02-22 03:59:40|39736.3|39577.7|39736.3|39577.7|39736.3|39577.7|39736.3|39577.7|0
1645502410000|2022-02-22 04:00:10|39736.4|39577.8|39736.4|39577.8|39736.4|39577.8|39736.4|39577.8|0
1645502440000|2022-02-22 04:00:40|39745.6|39587|39745.6|39587|39745.6|39587|39745.6|39587|0
1645502470000|2022-02-22 04:01:10|39745.4|39586.8|39745.4|39586.8|39745.4|39586.8|39745.4|39586.8|0
1645502500000|2022-02-22 04:01:40|39763.5|39604.7|39763.5|39604.7|39763.5|39604.7|39763.5|39604.7|0
1645502530000|2022-02-22 04:02:10|39754.8|39596|39754.8|39596|39754.8|39596|39754.8|39596|0
1645502560000|2022-02-22 04:02:40|39754.5|39595.7|39754.5|39595.7|39754.5|39595.7|39754.5|39595.7|0
1645502590000|2022-02-22 04:03:10|39762|39603.2|39762|39603.2|39762|39603.2|39762|39603.2|0
1645502620000|2022-02-22 04:03:40|39748.8|39590.2|39748.8|39590.2|39748.8|39590.2|39748.8|39590.2|0
1645502650000|2022-02-22 04:04:10|39726.2|39567.6|39726.2|39567.6|39726.2|39567.6|39726.2|39567.6|0
1645502680000|2022-02-22 04:04:40|39744.8|39586.2|39744.8|39586.2|39744.8|39586.2|39744.8|39586.2|0
1645502710000|2022-02-22 04:05:10|39755.6|39596.8|39755.6|39596.8|39755.6|39596.8|39755.6|39596.8|0
1645502740000|2022-02-22 04:05:40|39778.9|39620.1|39778.9|39620.1|39778.9|39620.1|39778.9|39620.1|0
1645502770000|2022-02-22 04:06:10|39778.4|39619.6|39778.4|39619.6|39778.4|39619.6|39778.4|39619.6|0
1645502800000|2022-02-22 04:06:40|39789|39630.2|39789|39630.2|39789|39630.2|39789|39630.2|0
1645502830000|2022-02-22 04:07:10|39795.5|39636.7|39795.5|39636.7|39795.5|39636.7|39795.5|39636.7|0
1645502860000|2022-02-22 04:07:40|39828.9|39669.9|39828.9|39669.9|39828.9|39669.9|39828.9|39669.9|0
1645502890000|2022-02-22 04:08:10|39813.9|39654.9|39813.9|39654.9|39813.9|39654.9|39813.9|39654.9|0
1645502920000|2022-02-22 04:08:40|39834|39675|39834|39675|39834|39675|39834|39675|0
1645502950000|2022-02-22 04:09:10|39837.3|39678.3|39837.3|39678.3|39837.3|39678.3|39837.3|39678.3|0
1645502980000|2022-02-22 04:09:40|39838|39679|39838|39679|39838|39679|39838|39679|0
1645503010000|2022-02-22 04:10:10|39837.7|39678.7|39837.7|39678.7|39837.7|39678.7|39837.7|39678.7|0
1645503040000|2022-02-22 04:10:40|39816.6|39657.6|39816.6|39657.6|39816.6|39657.6|39816.6|39657.6|0
1645503070000|2022-02-22 04:11:10|39815.9|39656.9|39815.9|39656.9|39815.9|39656.9|39815.9|39656.9|0
1645503100000|2022-02-22 04:11:40|39809.1|39650.1|39809.1|39650.1|39809.1|39650.1|39809.1|39650.1|0
1645503130000|2022-02-22 04:12:10|39810.9|39651.9|39810.9|39651.9|39810.9|39651.9|39810.9|39651.9|0
1645503160000|2022-02-22 04:12:40|39811.8|39652.8|39811.8|39652.8|39811.8|39652.8|39811.8|39652.8|0
1645503190000|2022-02-22 04:13:10|39816.8|39657.8|39816.8|39657.8|39816.8|39657.8|39816.8|39657.8|0
1645503220000|2022-02-22 04:13:40|39812.5|39653.5|39812.5|39653.5|39812.5|39653.5|39812.5|39653.5|0
1645503250000|2022-02-22 04:14:10|39806.6|39647.6|39806.6|39647.6|39806.6|39647.6|39806.6|39647.6|0
1645503280000|2022-02-22 04:14:40|39811|39652|39811|39652|39811|39652|39811|39652|0
1645503310000|2022-02-22 04:15:10|39812.1|39653.1|39812.1|39653.1|39812.1|39653.1|39812.1|39653.1|0
1645503340000|2022-02-22 04:15:40|39796.5|39637.7|39796.5|39637.7|39796.5|39637.7|39796.5|39637.7|0
1645503370000|2022-02-22 04:16:10|39810.5|39651.5|39810.5|39651.5|39810.5|39651.5|39810.5|39651.5|0
1645503400000|2022-02-22 04:16:40|39816.4|39657.4|39816.4|39657.4|39816.4|39657.4|39816.4|39657.4|0
1645503430000|2022-02-22 04:17:10|39814.3|39655.3|39814.3|39655.3|39814.3|39655.3|39814.3|39655.3|0
1645503460000|2022-02-22 04:17:40|39818.8|39659.8|39818.8|39659.8|39818.8|39659.8|39818.8|39659.8|0
1645503490000|2022-02-22 04:18:10|39817.8|39658.8|39817.8|39658.8|39817.8|39658.8|39817.8|39658.8|0
1645503520000|2022-02-22 04:18:40|39819.2|39660.2|39819.2|39660.2|39819.2|39660.2|39819.2|39660.2|0
1645503550000|2022-02-22 04:19:10|39801.6|39642.8|39801.6|39642.8|39801.6|39642.8|39801.6|39642.8|0
1645503580000|2022-02-22 04:19:40|39812.3|39653.3|39812.3|39653.3|39812.3|39653.3|39812.3|39653.3|0
1645503610000|2022-02-22 04:20:10|39817.8|39658.8|39817.8|39658.8|39817.8|39658.8|39817.8|39658.8|0
1645503640000|2022-02-22 04:20:40|39826.3|39667.3|39826.3|39667.3|39826.3|39667.3|39826.3|39667.3|0
1645503670000|2022-02-22 04:21:10|39837.4|39678.4|39837.4|39678.4|39837.4|39678.4|39837.4|39678.4|0
1645503700000|2022-02-22 04:21:40|39841.5|39682.5|39841.5|39682.5|39841.5|39682.5|39841.5|39682.5|0
1645503730000|2022-02-22 04:22:10|39846.1|39687.1|39846.1|39687.1|39846.1|39687.1|39846.1|39687.1|0
1645503760000|2022-02-22 04:22:40|39849.5|39690.5|39849.5|39690.5|39849.5|39690.5|39849.5|39690.5|0
1645503790000|2022-02-22 04:23:10|39866.4|39707.2|39866.4|39707.2|39866.4|39707.2|39866.4|39707.2|0
1645503820000|2022-02-22 04:23:40|39868.9|39709.7|39868.9|39709.7|39868.9|39709.7|39868.9|39709.7|0
1645503850000|2022-02-22 04:24:10|39866.9|39707.7|39866.9|39707.7|39866.9|39707.7|39866.9|39707.7|0
1645503880000|2022-02-22 04:24:40|39868.6|39709.4|39868.6|39709.4|39868.6|39709.4|39868.6|39709.4|0
1645503910000|2022-02-22 04:25:10|39876|39716.8|39876|39716.8|39876|39716.8|39876|39716.8|0
1645503940000|2022-02-22 04:25:40|39886.1|39726.9|39886.1|39726.9|39886.1|39726.9|39886.1|39726.9|0
1645503970000|2022-02-22 04:26:10|39879.3|39720.1|39879.3|39720.1|39879.3|39720.1|39879.3|39720.1|0
1645504000000|2022-02-22 04:26:40|39899.8|39740.6|39899.8|39740.6|39899.8|39740.6|39899.8|39740.6|0
1645504030000|2022-02-22 04:27:10|39904.8|39745.4|39904.8|39745.4|39904.8|39745.4|39904.8|39745.4|0
1645504060000|2022-02-22 04:27:40|39906|39746.6|39906|39746.6|39906|39746.6|39906|39746.6|0
1645504090000|2022-02-22 04:28:10|39911.8|39752.4|39911.8|39752.4|39911.8|39752.4|39911.8|39752.4|0
1645504120000|2022-02-22 04:28:40|39926.9|39767.5|39926.9|39767.5|39926.9|39767.5|39926.9|39767.5|0
1645504150000|2022-02-22 04:29:10|39954.3|39794.9|39954.3|39794.9|39954.3|39794.9|39954.3|39794.9|0
1645504180000|2022-02-22 04:29:40|39936.8|39777.4|39936.8|39777.4|39936.8|39777.4|39936.8|39777.4|0
1645504210000|2022-02-22 04:30:10|39931.5|39772.1|39931.5|39772.1|39931.5|39772.1|39931.5|39772.1|0
1645504240000|2022-02-22 04:30:40|39919.7|39760.3|39919.7|39760.3|39919.7|39760.3|39919.7|39760.3|0
1645504270000|2022-02-22 04:31:10|39934.7|39775.3|39934.7|39775.3|39934.7|39775.3|39934.7|39775.3|0
1645504300000|2022-02-22 04:31:40|39936.8|39777.4|39936.8|39777.4|39936.8|39777.4|39936.8|39777.4|0
1645504330000|2022-02-22 04:32:10|39946.7|39787.3|39946.7|39787.3|39946.7|39787.3|39946.7|39787.3|0
1645504360000|2022-02-22 04:32:40|39949|39789.6|39949|39789.6|39949|39789.6|39949|39789.6|0
1645504390000|2022-02-22 04:33:10|39955.6|39796|39955.6|39796|39955.6|39796|39955.6|39796|0
1645504420000|2022-02-22 04:33:40|39959.5|39799.9|39959.5|39799.9|39959.5|39799.9|39959.5|39799.9|0
1645504450000|2022-02-22 04:34:10|39957.1|39797.5|39957.1|39797.5|39957.1|39797.5|39957.1|39797.5|0
1645504480000|2022-02-22 04:34:40|39968.2|39808.6|39968.2|39808.6|39968.2|39808.6|39968.2|39808.6|0
1645504510000|2022-02-22 04:35:10|39968.8|39809.2|39968.8|39809.2|39968.8|39809.2|39968.8|39809.2|0
1645504540000|2022-02-22 04:35:40|39959.4|39799.8|39959.4|39799.8|39959.4|39799.8|39959.4|39799.8|0
1645504570000|2022-02-22 04:36:10|39960.6|39801|39960.6|39801|39960.6|39801|39960.6|39801|0
1645504600000|2022-02-22 04:36:40|39946.3|39786.9|39946.3|39786.9|39946.3|39786.9|39946.3|39786.9|0
1645504630000|2022-02-22 04:37:10|39944.7|39785.3|39944.7|39785.3|39944.7|39785.3|39944.7|39785.3|0
1645504660000|2022-02-22 04:37:40|39963.1|39803.5|39963.1|39803.5|39963.1|39803.5|39963.1|39803.5|0
1645504690000|2022-02-22 04:38:10|39936.4|39777|39936.4|39777|39936.4|39777|39936.4|39777|0
1645504720000|2022-02-22 04:38:40|39945.5|39786.1|39945.5|39786.1|39945.5|39786.1|39945.5|39786.1|0
1645504750000|2022-02-22 04:39:10|39951.7|39792.3|39951.7|39792.3|39951.7|39792.3|39951.7|39792.3|0
1645504780000|2022-02-22 04:39:40|39937|39777.6|39937|39777.6|39937|39777.6|39937|39777.6|0
1645504810000|2022-02-22 04:40:10|39935.4|39776|39935.4|39776|39935.4|39776|39935.4|39776|0
1645504840000|2022-02-22 04:40:40|39936.9|39777.5|39936.9|39777.5|39936.9|39777.5|39936.9|39777.5|0
1645504870000|2022-02-22 04:41:10|39941.6|39782.2|39941.6|39782.2|39941.6|39782.2|39941.6|39782.2|0
1645504900000|2022-02-22 04:41:40|39944.5|39785.1|39944.5|39785.1|39944.5|39785.1|39944.5|39785.1|0
1645504930000|2022-02-22 04:42:10|39944.6|39785.2|39944.6|39785.2|39944.6|39785.2|39944.6|39785.2|0
1645504960000|2022-02-22 04:42:40|39967.3|39807.7|39967.3|39807.7|39967.3|39807.7|39967.3|39807.7|0
1645504990000|2022-02-22 04:43:10|39958.1|39798.5|39958.1|39798.5|39958.1|39798.5|39958.1|39798.5|0
1645505050000|2022-02-22 04:44:10|39963.9|39804.3|39963.9|39804.3|39963.9|39804.3|39963.9|39804.3|0
1645505080000|2022-02-22 04:44:40|39960.5|39800.9|39960.5|39800.9|39960.5|39800.9|39960.5|39800.9|0
1645505110000|2022-02-22 04:45:10|39970.1|39810.5|39970.1|39810.5|39970.1|39810.5|39970.1|39810.5|0
1645505140000|2022-02-22 04:45:40|39977.9|39818.3|39977.9|39818.3|39977.9|39818.3|39977.9|39818.3|0
1645505170000|2022-02-22 04:46:10|39980.7|39821.1|39980.7|39821.1|39980.7|39821.1|39980.7|39821.1|0
1645505200000|2022-02-22 04:46:40|39984.5|39824.9|39984.5|39824.9|39984.5|39824.9|39984.5|39824.9|0
1645505230000|2022-02-22 04:47:10|39983|39823.4|39983|39823.4|39983|39823.4|39983|39823.4|0
1645505260000|2022-02-22 04:47:40|39990.5|39830.9|39990.5|39830.9|39990.5|39830.9|39990.5|39830.9|0
1645505290000|2022-02-22 04:48:10|39973.6|39814|39973.6|39814|39973.6|39814|39973.6|39814|0
1645505320000|2022-02-22 04:48:40|39981.9|39822.3|39981.9|39822.3|39981.9|39822.3|39981.9|39822.3|0
1645505350000|2022-02-22 04:49:10|39979.8|39820.2|39979.8|39820.2|39979.8|39820.2|39979.8|39820.2|0
1645505380000|2022-02-22 04:49:40|39984.7|39825.1|39984.7|39825.1|39984.7|39825.1|39984.7|39825.1|0
1645505410000|2022-02-22 04:50:10|39994.9|39835.3|39994.9|39835.3|39994.9|39835.3|39994.9|39835.3|0
1645505440000|2022-02-22 04:50:40|39975.5|39815.9|39975.5|39815.9|39975.5|39815.9|39975.5|39815.9|0
1645505470000|2022-02-22 04:51:10|39973.6|39814|39973.6|39814|39973.6|39814|39973.6|39814|0
1645505500000|2022-02-22 04:51:40|39979.9|39820.3|39979.9|39820.3|39979.9|39820.3|39979.9|39820.3|0
1645505530000|2022-02-22 04:52:10|39963.2|39803.6|39963.2|39803.6|39963.2|39803.6|39963.2|39803.6|0
1645505560000|2022-02-22 04:52:40|39972.8|39813.2|39972.8|39813.2|39972.8|39813.2|39972.8|39813.2|0
1645505590000|2022-02-22 04:53:10|39967|39807.4|39967|39807.4|39967|39807.4|39967|39807.4|0
1645505620000|2022-02-22 04:53:40|39962.1|39802.5|39962.1|39802.5|39962.1|39802.5|39962.1|39802.5|0
1645505650000|2022-02-22 04:54:10|39973.5|39813.9|39973.5|39813.9|39973.5|39813.9|39973.5|39813.9|0
1645505680000|2022-02-22 04:54:40|39975.2|39815.6|39975.2|39815.6|39975.2|39815.6|39975.2|39815.6|0
1645505710000|2022-02-22 04:55:10|39970.2|39810.6|39970.2|39810.6|39970.2|39810.6|39970.2|39810.6|0
1645505740000|2022-02-22 04:55:40|39947.1|39787.7|39947.1|39787.7|39947.1|39787.7|39947.1|39787.7|0
1645505770000|2022-02-22 04:56:10|39959.7|39800.1|39959.7|39800.1|39959.7|39800.1|39959.7|39800.1|0
1645505800000|2022-02-22 04:56:40|39953.6|39794.2|39953.6|39794.2|39953.6|39794.2|39953.6|39794.2|0
1645505830000|2022-02-22 04:57:10|39966.8|39807.2|39966.8|39807.2|39966.8|39807.2|39966.8|39807.2|0
1645505860000|2022-02-22 04:57:40|39971.9|39812.3|39971.9|39812.3|39971.9|39812.3|39971.9|39812.3|0
1645505890000|2022-02-22 04:58:10|39961.4|39801.8|39961.4|39801.8|39961.4|39801.8|39961.4|39801.8|0
1645505920000|2022-02-22 04:58:40|39970.3|39810.7|39970.3|39810.7|39970.3|39810.7|39970.3|39810.7|0
1645505950000|2022-02-22 04:59:10|39986.6|39827|39986.6|39827|39986.6|39827|39986.6|39827|0
1645505980000|2022-02-22 04:59:40|39993.4|39833.8|39993.4|39833.8|39993.4|39833.8|39993.4|39833.8|0
1645571440000|2022-02-22 23:10:40|40256|40095.2|40256|40095.2|40256|40095.2|40256|40095.2|0
1645571470000|2022-02-22 23:11:10|40272.8|40112|40272.8|40112|40272.8|40112|40272.8|40112|0
1645571500000|2022-02-22 23:11:40|40240.4|40079.8|40240.4|40079.8|40240.4|40079.8|40240.4|40079.8|0
1645571530000|2022-02-22 23:12:10|40195|40034.6|40195|40034.6|40195|40034.6|40195|40034.6|0
1645571560000|2022-02-22 23:12:40|40140.3|39980.1|40140.3|39980.1|40140.3|39980.1|40140.3|39980.1|0
1645571590000|2022-02-22 23:13:10|40196|40035.6|40196|40035.6|40196|40035.6|40196|40035.6|0
1645571620000|2022-02-22 23:13:40|40283|40122.2|40283|40122.2|40283|40122.2|40283|40122.2|0
1645571650000|2022-02-22 23:14:10|40252.5|40091.9|40252.5|40091.9|40252.5|40091.9|40252.5|40091.9|0
1645571680000|2022-02-22 23:14:40|40262.2|40101.4|40262.2|40101.4|40262.2|40101.4|40262.2|40101.4|0
1645571710000|2022-02-22 23:15:10|40274.4|40113.6|40274.4|40113.6|40274.4|40113.6|40274.4|40113.6|0
1645571740000|2022-02-22 23:15:40|40217.8|40057.2|40217.8|40057.2|40217.8|40057.2|40217.8|40057.2|0
1645571770000|2022-02-22 23:16:10|40197.5|40037.1|40197.5|40037.1|40197.5|40037.1|40197.5|40037.1|0
1645571800000|2022-02-22 23:16:40|40233.3|40072.7|40233.3|40072.7|40233.3|40072.7|40233.3|40072.7|0
1645571830000|2022-02-22 23:17:10|40227|40066.4|40227|40066.4|40227|40066.4|40227|40066.4|0
1645571860000|2022-02-22 23:17:40|40235.3|40074.7|40235.3|40074.7|40235.3|40074.7|40235.3|40074.7|0
1645571890000|2022-02-22 23:18:10|40225.4|40064.8|40225.4|40064.8|40225.4|40064.8|40225.4|40064.8|0
1645571920000|2022-02-22 23:18:40|40251.4|40090.8|40251.4|40090.8|40251.4|40090.8|40251.4|40090.8|0
1645571950000|2022-02-22 23:19:10|40227.1|40066.5|40227.1|40066.5|40227.1|40066.5|40227.1|40066.5|0
1645571980000|2022-02-22 23:19:40|40255.7|40094.9|40255.7|40094.9|40255.7|40094.9|40255.7|40094.9|0
1645572010000|2022-02-22 23:20:10|40279.1|40118.3|40279.1|40118.3|40279.1|40118.3|40279.1|40118.3|0
1645572040000|2022-02-22 23:20:40|40370.3|40209.1|40370.3|40209.1|40370.3|40209.1|40370.3|40209.1|0
1645572070000|2022-02-22 23:21:10|40331.3|40170.3|40331.3|40170.3|40331.3|40170.3|40331.3|40170.3|0
1645572100000|2022-02-22 23:21:40|40308.8|40147.8|40308.8|40147.8|40308.8|40147.8|40308.8|40147.8|0
1645572130000|2022-02-22 23:22:10|40297.9|40137.1|40297.9|40137.1|40297.9|40137.1|40297.9|40137.1|0
1645572160000|2022-02-22 23:22:40|40211.4|40050.8|40211.4|40050.8|40211.4|40050.8|40211.4|40050.8|0
1645572190000|2022-02-22 23:23:10|40242.5|40081.9|40242.5|40081.9|40242.5|40081.9|40242.5|40081.9|0
1645572220000|2022-02-22 23:23:40|40273.1|40112.3|40273.1|40112.3|40273.1|40112.3|40273.1|40112.3|0
1645572250000|2022-02-22 23:24:10|40294.3|40133.5|40294.3|40133.5|40294.3|40133.5|40294.3|40133.5|0
1645572280000|2022-02-22 23:24:40|40308.6|40147.6|40308.6|40147.6|40308.6|40147.6|40308.6|40147.6|0
1645572310000|2022-02-22 23:25:10|40292.2|40131.4|40292.2|40131.4|40292.2|40131.4|40292.2|40131.4|0
1645572340000|2022-02-22 23:25:40|40292|40131.2|40292|40131.2|40292|40131.2|40292|40131.2|0
1645572370000|2022-02-22 23:26:10|40258.7|40097.9|40258.7|40097.9|40258.7|40097.9|40258.7|40097.9|0
1645572400000|2022-02-22 23:26:40|40274.9|40114.1|40274.9|40114.1|40274.9|40114.1|40274.9|40114.1|0
1645572430000|2022-02-22 23:27:10|40293.9|40133.1|40293.9|40133.1|40293.9|40133.1|40293.9|40133.1|0
1645572460000|2022-02-22 23:27:40|40298.3|40137.5|40298.3|40137.5|40298.3|40137.5|40298.3|40137.5|0
1645572490000|2022-02-22 23:28:10|40289.8|40129|40289.8|40129|40289.8|40129|40289.8|40129|0
1645572520000|2022-02-22 23:28:40|40265.4|40104.6|40265.4|40104.6|40265.4|40104.6|40265.4|40104.6|0
1645572550000|2022-02-22 23:29:10|40303.7|40142.9|40303.7|40142.9|40303.7|40142.9|40303.7|40142.9|0
1645572580000|2022-02-22 23:29:40|40335.3|40174.3|40335.3|40174.3|40335.3|40174.3|40335.3|40174.3|0
1645572610000|2022-02-22 23:30:10|40313.2|40152.2|40313.2|40152.2|40313.2|40152.2|40313.2|40152.2|0
1645572640000|2022-02-22 23:30:40|40293.9|40133.1|40293.9|40133.1|40293.9|40133.1|40293.9|40133.1|0
1645572670000|2022-02-22 23:31:10|40293.7|40132.9|40293.7|40132.9|40293.7|40132.9|40293.7|40132.9|0
1645572700000|2022-02-22 23:31:40|40297.9|40137.1|40297.9|40137.1|40297.9|40137.1|40297.9|40137.1|0
1645572730000|2022-02-22 23:32:10|40268.9|40108.1|40268.9|40108.1|40268.9|40108.1|40268.9|40108.1|0
1645572760000|2022-02-22 23:32:40|40304.9|40144.1|40304.9|40144.1|40304.9|40144.1|40304.9|40144.1|0
1645572790000|2022-02-22 23:33:10|40290.9|40130.1|40290.9|40130.1|40290.9|40130.1|40290.9|40130.1|0
1645572820000|2022-02-22 23:33:40|40290.8|40130|40290.8|40130|40290.8|40130|40290.8|40130|0
1645572850000|2022-02-22 23:34:10|40265.5|40104.7|40265.5|40104.7|40265.5|40104.7|40265.5|40104.7|0
1645572880000|2022-02-22 23:34:40|40310.2|40149.2|40310.2|40149.2|40310.2|40149.2|40310.2|40149.2|0
1645572910000|2022-02-22 23:35:10|40349.9|40188.9|40349.9|40188.9|40349.9|40188.9|40349.9|40188.9|0
1645572940000|2022-02-22 23:35:40|40368.9|40207.7|40368.9|40207.7|40368.9|40207.7|40368.9|40207.7|0
1645572970000|2022-02-22 23:36:10|40351|40190|40351|40190|40351|40190|40351|40190|0
1645573000000|2022-02-22 23:36:40|40342|40181|40342|40181|40342|40181|40342|40181|0
1645573030000|2022-02-22 23:37:10|40310.8|40149.8|40310.8|40149.8|40310.8|40149.8|40310.8|40149.8|0
1645573060000|2022-02-22 23:37:40|40323.1|40162.1|40323.1|40162.1|40323.1|40162.1|40323.1|40162.1|0
1645573090000|2022-02-22 23:38:10|40342.2|40181.2|40342.2|40181.2|40342.2|40181.2|40342.2|40181.2|0
1645573120000|2022-02-22 23:38:40|40332.7|40171.7|40332.7|40171.7|40332.7|40171.7|40332.7|40171.7|0
1645573150000|2022-02-22 23:39:10|40316.4|40155.4|40316.4|40155.4|40316.4|40155.4|40316.4|40155.4|0
1645573180000|2022-02-22 23:39:40|40345.5|40184.5|40345.5|40184.5|40345.5|40184.5|40345.5|40184.5|0
1645573210000|2022-02-22 23:40:10|40345|40184|40345|40184|40345|40184|40345|40184|0
1645573240000|2022-02-22 23:40:40|40312.5|40151.5|40312.5|40151.5|40312.5|40151.5|40312.5|40151.5|0
1645573270000|2022-02-22 23:41:10|40316.8|40155.8|40316.8|40155.8|40316.8|40155.8|40316.8|40155.8|0
1645573300000|2022-02-22 23:41:40|40321.6|40160.6|40321.6|40160.6|40321.6|40160.6|40321.6|40160.6|0
1645573330000|2022-02-22 23:42:10|40324.6|40163.6|40324.6|40163.6|40324.6|40163.6|40324.6|40163.6|0
1645573360000|2022-02-22 23:42:40|40330.1|40169.1|40330.1|40169.1|40330.1|40169.1|40330.1|40169.1|0
1645573390000|2022-02-22 23:43:10|40310.1|40149.1|40310.1|40149.1|40310.1|40149.1|40310.1|40149.1|0
1645573420000|2022-02-22 23:43:40|40322.3|40161.3|40322.3|40161.3|40322.3|40161.3|40322.3|40161.3|0
1645573450000|2022-02-22 23:44:10|40327.5|40166.5|40327.5|40166.5|40327.5|40166.5|40327.5|40166.5|0
1645573480000|2022-02-22 23:44:40|40323.2|40162.2|40323.2|40162.2|40323.2|40162.2|40323.2|40162.2|0
1645573510000|2022-02-22 23:45:10|40310.3|40149.3|40310.3|40149.3|40310.3|40149.3|40310.3|40149.3|0
1645573540000|2022-02-22 23:45:40|40328.2|40167.2|40328.2|40167.2|40328.2|40167.2|40328.2|40167.2|0
1645573570000|2022-02-22 23:46:10|40312.8|40151.8|40312.8|40151.8|40312.8|40151.8|40312.8|40151.8|0
1645573600000|2022-02-22 23:46:40|40329.8|40168.8|40329.8|40168.8|40329.8|40168.8|40329.8|40168.8|0
1645573630000|2022-02-22 23:47:10|40325.1|40164.1|40325.1|40164.1|40325.1|40164.1|40325.1|40164.1|0
1645573660000|2022-02-22 23:47:40|40321.1|40160.1|40321.1|40160.1|40321.1|40160.1|40321.1|40160.1|0
1645573690000|2022-02-22 23:48:10|40316.4|40155.4|40316.4|40155.4|40316.4|40155.4|40316.4|40155.4|0
1645573720000|2022-02-22 23:48:40|40305.1|40144.3|40305.1|40144.3|40305.1|40144.3|40305.1|40144.3|0
1645573750000|2022-02-22 23:49:10|40368.7|40207.5|40368.7|40207.5|40368.7|40207.5|40368.7|40207.5|0
1645573780000|2022-02-22 23:49:40|40374.9|40213.7|40374.9|40213.7|40374.9|40213.7|40374.9|40213.7|0
1645573810000|2022-02-22 23:50:10|40387.5|40226.3|40387.5|40226.3|40387.5|40226.3|40387.5|40226.3|0
1645573840000|2022-02-22 23:50:40|40413.3|40251.9|40413.3|40251.9|40413.3|40251.9|40413.3|40251.9|0
1645573870000|2022-02-22 23:51:10|40430.7|40269.3|40430.7|40269.3|40430.7|40269.3|40430.7|40269.3|0
1645573900000|2022-02-22 23:51:40|40416.5|40255.1|40416.5|40255.1|40416.5|40255.1|40416.5|40255.1|0
1645573930000|2022-02-22 23:52:10|40372.3|40211.1|40372.3|40211.1|40372.3|40211.1|40372.3|40211.1|0
1645573960000|2022-02-22 23:52:40|40402.1|40240.9|40402.1|40240.9|40402.1|40240.9|40402.1|40240.9|0
1645573990000|2022-02-22 23:53:10|40390.2|40229|40390.2|40229|40390.2|40229|40390.2|40229|0
1645574020000|2022-02-22 23:53:40|40381.6|40220.4|40381.6|40220.4|40381.6|40220.4|40381.6|40220.4|0
1645574050000|2022-02-22 23:54:10|40381|40219.8|40381|40219.8|40381|40219.8|40381|40219.8|0
1645574080000|2022-02-22 23:54:40|40405.9|40244.5|40405.9|40244.5|40405.9|40244.5|40405.9|40244.5|0
1645574110000|2022-02-22 23:55:10|40398|40236.8|40398|40236.8|40398|40236.8|40398|40236.8|0
1645574140000|2022-02-22 23:55:40|40400|40238.8|40400|40238.8|40400|40238.8|40400|40238.8|0
1645574170000|2022-02-22 23:56:10|40400.3|40239.1|40400.3|40239.1|40400.3|40239.1|40400.3|40239.1|0
1645574200000|2022-02-22 23:56:40|40387|40225.8|40387|40225.8|40387|40225.8|40387|40225.8|0
1645574230000|2022-02-22 23:57:10|40365.6|40204.4|40365.6|40204.4|40365.6|40204.4|40365.6|40204.4|0
1645574260000|2022-02-22 23:57:40|40367.3|40206.1|40367.3|40206.1|40367.3|40206.1|40367.3|40206.1|0
1645574290000|2022-02-22 23:58:10|40368.8|40207.6|40368.8|40207.6|40368.8|40207.6|40368.8|40207.6|0
1645574320000|2022-02-22 23:58:40|40349.5|40188.5|40349.5|40188.5|40349.5|40188.5|40349.5|40188.5|0
1645574350000|2022-02-22 23:59:10|40371.1|40209.9|40371.1|40209.9|40371.1|40209.9|40371.1|40209.9|0
1645574380000|2022-02-22 23:59:40|40388.8|40227.6|40388.8|40227.6|40388.8|40227.6|40388.8|40227.6|0
1645574410000|2022-02-23 00:00:10|40377.3|40216.1|40377.3|40216.1|40377.3|40216.1|40377.3|40216.1|0
1645574440000|2022-02-23 00:00:40|40371.6|40210.4|40371.6|40210.4|40371.6|40210.4|40371.6|40210.4|0
1645574470000|2022-02-23 00:01:10|40337.1|40176.1|40337.1|40176.1|40337.1|40176.1|40337.1|40176.1|0
1645574500000|2022-02-23 00:01:40|40343.1|40182.1|40343.1|40182.1|40343.1|40182.1|40343.1|40182.1|0
1645574530000|2022-02-23 00:02:10|40352.4|40191.4|40352.4|40191.4|40352.4|40191.4|40352.4|40191.4|0
1645574560000|2022-02-23 00:02:40|40354.1|40193.1|40354.1|40193.1|40354.1|40193.1|40354.1|40193.1|0
1645574590000|2022-02-23 00:03:10|40350.3|40189.3|40350.3|40189.3|40350.3|40189.3|40350.3|40189.3|0
1645574620000|2022-02-23 00:03:40|40336.5|40175.5|40336.5|40175.5|40336.5|40175.5|40336.5|40175.5|0
1645574650000|2022-02-23 00:04:10|40299.1|40138.3|40299.1|40138.3|40299.1|40138.3|40299.1|40138.3|0
1645574680000|2022-02-23 00:04:40|40309.8|40148.8|40309.8|40148.8|40309.8|40148.8|40309.8|40148.8|0
1645574710000|2022-02-23 00:05:10|40300.5|40139.7|40300.5|40139.7|40300.5|40139.7|40300.5|40139.7|0
1645574740000|2022-02-23 00:05:40|40311|40150|40311|40150|40311|40150|40311|40150|0
1645574770000|2022-02-23 00:06:10|40313.3|40152.3|40313.3|40152.3|40313.3|40152.3|40313.3|40152.3|0
1645574800000|2022-02-23 00:06:40|40326.1|40165.1|40326.1|40165.1|40326.1|40165.1|40326.1|40165.1|0
1645574830000|2022-02-23 00:07:10|40315.1|40154.1|40315.1|40154.1|40315.1|40154.1|40315.1|40154.1|0
1645574860000|2022-02-23 00:07:40|40300.2|40139.4|40300.2|40139.4|40300.2|40139.4|40300.2|40139.4|0
1645574890000|2022-02-23 00:08:10|40285|40124.2|40285|40124.2|40285|40124.2|40285|40124.2|0
1645574920000|2022-02-23 00:08:40|40268|40107.2|40268|40107.2|40268|40107.2|40268|40107.2|0
1645574950000|2022-02-23 00:09:10|40276.1|40115.3|40276.1|40115.3|40276.1|40115.3|40276.1|40115.3|0
1645574980000|2022-02-23 00:09:40|40282.2|40121.4|40282.2|40121.4|40282.2|40121.4|40282.2|40121.4|0
1645575010000|2022-02-23 00:10:10|40300.4|40139.6|40300.4|40139.6|40300.4|40139.6|40300.4|40139.6|0
1645575040000|2022-02-23 00:10:40|40303.3|40142.5|40303.3|40142.5|40303.3|40142.5|40303.3|40142.5|0
1645575070000|2022-02-23 00:11:10|40286.5|40125.7|40286.5|40125.7|40286.5|40125.7|40286.5|40125.7|0
1645575100000|2022-02-23 00:11:40|40266.5|40105.7|40266.5|40105.7|40266.5|40105.7|40266.5|40105.7|0
1645575130000|2022-02-23 00:12:10|40241.6|40081|40241.6|40081|40241.6|40081|40241.6|40081|0
1645575160000|2022-02-23 00:12:40|40245.2|40084.6|40245.2|40084.6|40245.2|40084.6|40245.2|40084.6|0
1645575190000|2022-02-23 00:13:10|40233.6|40073|40233.6|40073|40233.6|40073|40233.6|40073|0
1645575220000|2022-02-23 00:13:40|40209.2|40048.6|40209.2|40048.6|40209.2|40048.6|40209.2|40048.6|0
1645575250000|2022-02-23 00:14:10|40212.4|40051.8|40212.4|40051.8|40212.4|40051.8|40212.4|40051.8|0
1645575280000|2022-02-23 00:14:40|40242.6|40082|40242.6|40082|40242.6|40082|40242.6|40082|0
1645575310000|2022-02-23 00:15:10|40217.2|40056.6|40217.2|40056.6|40217.2|40056.6|40217.2|40056.6|0
1645575340000|2022-02-23 00:15:40|40235.8|40075.2|40235.8|40075.2|40235.8|40075.2|40235.8|40075.2|0
1645575370000|2022-02-23 00:16:10|40224.8|40064.2|40224.8|40064.2|40224.8|40064.2|40224.8|40064.2|0
1645575400000|2022-02-23 00:16:40|40243.6|40083|40243.6|40083|40243.6|40083|40243.6|40083|0
1645575430000|2022-02-23 00:17:10|40254.9|40094.3|40254.9|40094.3|40254.9|40094.3|40254.9|40094.3|0
1645575460000|2022-02-23 00:17:40|40248.3|40087.7|40248.3|40087.7|40248.3|40087.7|40248.3|40087.7|0
1645575490000|2022-02-23 00:18:10|40255.8|40095|40255.8|40095|40255.8|40095|40255.8|40095|0
1645575520000|2022-02-23 00:18:40|40253.7|40093.1|40253.7|40093.1|40253.7|40093.1|40253.7|40093.1|0
1645575550000|2022-02-23 00:19:10|40260|40099.2|40260|40099.2|40260|40099.2|40260|40099.2|0
1645575580000|2022-02-23 00:19:40|40256.1|40095.3|40256.1|40095.3|40256.1|40095.3|40256.1|40095.3|0
1645575610000|2022-02-23 00:20:10|40261.4|40100.6|40261.4|40100.6|40261.4|40100.6|40261.4|40100.6|0
1645575640000|2022-02-23 00:20:40|40256.5|40095.7|40256.5|40095.7|40256.5|40095.7|40256.5|40095.7|0
1645575670000|2022-02-23 00:21:10|40210|40049.4|40210|40049.4|40210|40049.4|40210|40049.4|0
1645575700000|2022-02-23 00:21:40|40183|40022.6|40183|40022.6|40183|40022.6|40183|40022.6|0
1645575730000|2022-02-23 00:22:10|40157.1|39996.7|40157.1|39996.7|40157.1|39996.7|40157.1|39996.7|0
1645575760000|2022-02-23 00:22:40|40162|40001.6|40162|40001.6|40162|40001.6|40162|40001.6|0
1645575790000|2022-02-23 00:23:10|40162.8|40002.4|40162.8|40002.4|40162.8|40002.4|40162.8|40002.4|0
1645575820000|2022-02-23 00:23:40|40175.5|40015.1|40175.5|40015.1|40175.5|40015.1|40175.5|40015.1|0
1645575850000|2022-02-23 00:24:10|40169.3|40008.9|40169.3|40008.9|40169.3|40008.9|40169.3|40008.9|0
1645575880000|2022-02-23 00:24:40|40175.4|40015|40175.4|40015|40175.4|40015|40175.4|40015|0
1645575910000|2022-02-23 00:25:10|40185.4|40025|40185.4|40025|40185.4|40025|40185.4|40025|0
1645575940000|2022-02-23 00:25:40|40183.4|40023|40183.4|40023|40183.4|40023|40183.4|40023|0
1645575970000|2022-02-23 00:26:10|40189.6|40029.2|40189.6|40029.2|40189.6|40029.2|40189.6|40029.2|0
1645576000000|2022-02-23 00:26:40|40180.9|40020.5|40180.9|40020.5|40180.9|40020.5|40180.9|40020.5|0
1645576030000|2022-02-23 00:27:10|40179.6|40019.2|40179.6|40019.2|40179.6|40019.2|40179.6|40019.2|0
1645576060000|2022-02-23 00:27:40|40193.7|40033.3|40193.7|40033.3|40193.7|40033.3|40193.7|40033.3|0
1645576090000|2022-02-23 00:28:10|40185.1|40024.7|40185.1|40024.7|40185.1|40024.7|40185.1|40024.7|0
1645576120000|2022-02-23 00:28:40|40200.5|40040.1|40200.5|40040.1|40200.5|40040.1|40200.5|40040.1|0
1645576150000|2022-02-23 00:29:10|40188.5|40028.1|40188.5|40028.1|40188.5|40028.1|40188.5|40028.1|0
1645576180000|2022-02-23 00:29:40|40198.1|40037.7|40198.1|40037.7|40198.1|40037.7|40198.1|40037.7|0
1645576210000|2022-02-23 00:30:10|40197.6|40037.2|40197.6|40037.2|40197.6|40037.2|40197.6|40037.2|0
1645576240000|2022-02-23 00:30:40|40259.7|40098.9|40259.7|40098.9|40259.7|40098.9|40259.7|40098.9|0
1645576270000|2022-02-23 00:31:10|40244.3|40083.7|40244.3|40083.7|40244.3|40083.7|40244.3|40083.7|0
1645576300000|2022-02-23 00:31:40|40249.4|40088.8|40249.4|40088.8|40249.4|40088.8|40249.4|40088.8|0
1645576330000|2022-02-23 00:32:10|40242.5|40081.9|40242.5|40081.9|40242.5|40081.9|40242.5|40081.9|0
1645576360000|2022-02-23 00:32:40|40225.8|40065.2|40225.8|40065.2|40225.8|40065.2|40225.8|40065.2|0
1645576390000|2022-02-23 00:33:10|40236.5|40075.9|40236.5|40075.9|40236.5|40075.9|40236.5|40075.9|0
1645576420000|2022-02-23 00:33:40|40254.2|40093.6|40254.2|40093.6|40254.2|40093.6|40254.2|40093.6|0
1645576450000|2022-02-23 00:34:10|40292.1|40131.3|40292.1|40131.3|40292.1|40131.3|40292.1|40131.3|0
1645576480000|2022-02-23 00:34:40|40304.6|40143.8|40304.6|40143.8|40304.6|40143.8|40304.6|40143.8|0
1645576510000|2022-02-23 00:35:10|40319.7|40158.7|40319.7|40158.7|40319.7|40158.7|40319.7|40158.7|0
1645576540000|2022-02-23 00:35:40|40292.7|40131.9|40292.7|40131.9|40292.7|40131.9|40292.7|40131.9|0
1645576570000|2022-02-23 00:36:10|40297.6|40136.8|40297.6|40136.8|40297.6|40136.8|40297.6|40136.8|0
1645576600000|2022-02-23 00:36:40|40329.1|40168.1|40329.1|40168.1|40329.1|40168.1|40329.1|40168.1|0
1645576630000|2022-02-23 00:37:10|40329.5|40168.5|40329.5|40168.5|40329.5|40168.5|40329.5|40168.5|0
1645576660000|2022-02-23 00:37:40|40309.2|40148.2|40309.2|40148.2|40309.2|40148.2|40309.2|40148.2|0
1645576690000|2022-02-23 00:38:10|40285.6|40124.8|40285.6|40124.8|40285.6|40124.8|40285.6|40124.8|0
1645576720000|2022-02-23 00:38:40|40281.6|40120.8|40281.6|40120.8|40281.6|40120.8|40281.6|40120.8|0
1645576750000|2022-02-23 00:39:10|40311.3|40150.3|40311.3|40150.3|40311.3|40150.3|40311.3|40150.3|0
1645576780000|2022-02-23 00:39:40|40317.4|40156.4|40317.4|40156.4|40317.4|40156.4|40317.4|40156.4|0
1645576810000|2022-02-23 00:40:10|40308.1|40147.1|40308.1|40147.1|40308.1|40147.1|40308.1|40147.1|0
1645576840000|2022-02-23 00:40:40|40316.9|40155.9|40316.9|40155.9|40316.9|40155.9|40316.9|40155.9|0
1645576870000|2022-02-23 00:41:10|40301.6|40140.8|40301.6|40140.8|40301.6|40140.8|40301.6|40140.8|0
1645576900000|2022-02-23 00:41:40|40285.2|40124.4|40285.2|40124.4|40285.2|40124.4|40285.2|40124.4|0
1645576930000|2022-02-23 00:42:10|40289.1|40128.3|40289.1|40128.3|40289.1|40128.3|40289.1|40128.3|0
1645576960000|2022-02-23 00:42:40|40273.5|40112.7|40273.5|40112.7|40273.5|40112.7|40273.5|40112.7|0
1645576990000|2022-02-23 00:43:10|40271.5|40110.7|40271.5|40110.7|40271.5|40110.7|40271.5|40110.7|0
1645577020000|2022-02-23 00:43:40|40274.3|40113.5|40274.3|40113.5|40274.3|40113.5|40274.3|40113.5|0
1645577050000|2022-02-23 00:44:10|40266.1|40105.3|40266.1|40105.3|40266.1|40105.3|40266.1|40105.3|0
1645577080000|2022-02-23 00:44:40|40282.8|40122|40282.8|40122|40282.8|40122|40282.8|40122|0
1645577110000|2022-02-23 00:45:10|40271|40110.2|40271|40110.2|40271|40110.2|40271|40110.2|0
1645577140000|2022-02-23 00:45:40|40252.1|40091.5|40252.1|40091.5|40252.1|40091.5|40252.1|40091.5|0
1645577170000|2022-02-23 00:46:10|40262.2|40101.4|40262.2|40101.4|40262.2|40101.4|40262.2|40101.4|0
1645577200000|2022-02-23 00:46:40|40261.9|40101.1|40261.9|40101.1|40261.9|40101.1|40261.9|40101.1|0
1645577230000|2022-02-23 00:47:10|40255|40094.4|40255|40094.4|40255|40094.4|40255|40094.4|0
1645577260000|2022-02-23 00:47:40|40258.7|40097.9|40258.7|40097.9|40258.7|40097.9|40258.7|40097.9|0
1645577290000|2022-02-23 00:48:10|40260.8|40100|40260.8|40100|40260.8|40100|40260.8|40100|0
1645577320000|2022-02-23 00:48:40|40240.8|40080.2|40240.8|40080.2|40240.8|40080.2|40240.8|40080.2|0
1645577350000|2022-02-23 00:49:10|40229.6|40069|40229.6|40069|40229.6|40069|40229.6|40069|0
1645577380000|2022-02-23 00:49:40|40226.9|40066.3|40226.9|40066.3|40226.9|40066.3|40226.9|40066.3|0
1645577410000|2022-02-23 00:50:10|40233.6|40073|40233.6|40073|40233.6|40073|40233.6|40073|0
1645577440000|2022-02-23 00:50:40|40246.8|40086.2|40246.8|40086.2|40246.8|40086.2|40246.8|40086.2|0
1645577470000|2022-02-23 00:51:10|40215.2|40054.6|40215.2|40054.6|40215.2|40054.6|40215.2|40054.6|0
1645577500000|2022-02-23 00:51:40|40207|40046.4|40207|40046.4|40207|40046.4|40207|40046.4|0
1645577530000|2022-02-23 00:52:10|40203.1|40042.7|40203.1|40042.7|40203.1|40042.7|40203.1|40042.7|0
1645577560000|2022-02-23 00:52:40|40210.2|40049.6|40210.2|40049.6|40210.2|40049.6|40210.2|40049.6|0
1645577590000|2022-02-23 00:53:10|40217.6|40057|40217.6|40057|40217.6|40057|40217.6|40057|0
1645577620000|2022-02-23 00:53:40|40237|40076.4|40237|40076.4|40237|40076.4|40237|40076.4|0
1645577650000|2022-02-23 00:54:10|40239.7|40079.1|40239.7|40079.1|40239.7|40079.1|40239.7|40079.1|0
1645577680000|2022-02-23 00:54:40|40240.9|40080.3|40240.9|40080.3|40240.9|40080.3|40240.9|40080.3|0
1645577710000|2022-02-23 00:55:10|40227.4|40066.8|40227.4|40066.8|40227.4|40066.8|40227.4|40066.8|0
1645577740000|2022-02-23 00:55:40|40232.4|40071.8|40232.4|40071.8|40232.4|40071.8|40232.4|40071.8|0
1645577770000|2022-02-23 00:56:10|40214.8|40054.2|40214.8|40054.2|40214.8|40054.2|40214.8|40054.2|0
1645577800000|2022-02-23 00:56:40|40211.6|40051|40211.6|40051|40211.6|40051|40211.6|40051|0
1645577830000|2022-02-23 00:57:10|40207.6|40047|40207.6|40047|40207.6|40047|40207.6|40047|0
1645577860000|2022-02-23 00:57:40|40219.5|40058.9|40219.5|40058.9|40219.5|40058.9|40219.5|40058.9|0
1645577890000|2022-02-23 00:58:10|40228.2|40067.6|40228.2|40067.6|40228.2|40067.6|40228.2|40067.6|0
1645577920000|2022-02-23 00:58:40|40198.8|40038.4|40198.8|40038.4|40198.8|40038.4|40198.8|40038.4|0
1645577950000|2022-02-23 00:59:10|40200|40039.6|40200|40039.6|40200|40039.6|40200|40039.6|0
1645577980000|2022-02-23 00:59:40|40198.4|40038|40198.4|40038|40198.4|40038|40198.4|40038|0
1645578010000|2022-02-23 01:00:10|40200.4|40040|40200.4|40040|40200.4|40040|40200.4|40040|0
1645578040000|2022-02-23 01:00:40|40256.8|40096|40256.8|40096|40256.8|40096|40256.8|40096|0
1645578070000|2022-02-23 01:01:10|40219.1|40058.5|40219.1|40058.5|40219.1|40058.5|40219.1|40058.5|0
1645578100000|2022-02-23 01:01:40|40248.1|40087.5|40248.1|40087.5|40248.1|40087.5|40248.1|40087.5|0
1645578130000|2022-02-23 01:02:10|40249.1|40088.5|40249.1|40088.5|40249.1|40088.5|40249.1|40088.5|0
1645578160000|2022-02-23 01:02:40|40240.2|40079.6|40240.2|40079.6|40240.2|40079.6|40240.2|40079.6|0
1645578190000|2022-02-23 01:03:10|40242.5|40081.9|40242.5|40081.9|40242.5|40081.9|40242.5|40081.9|0
1645578220000|2022-02-23 01:03:40|40233.7|40073.1|40233.7|40073.1|40233.7|40073.1|40233.7|40073.1|0
1645578250000|2022-02-23 01:04:10|40234.2|40073.6|40234.2|40073.6|40234.2|40073.6|40234.2|40073.6|0
1645578280000|2022-02-23 01:04:40|40243.6|40083|40243.6|40083|40243.6|40083|40243.6|40083|0
1645578310000|2022-02-23 01:05:10|40229.1|40068.5|40229.1|40068.5|40229.1|40068.5|40229.1|40068.5|0
1645578340000|2022-02-23 01:05:40|40228.2|40067.6|40228.2|40067.6|40228.2|40067.6|40228.2|40067.6|0
1645578370000|2022-02-23 01:06:10|40195.8|40035.4|40195.8|40035.4|40195.8|40035.4|40195.8|40035.4|0
1645578400000|2022-02-23 01:06:40|40205.8|40045.2|40205.8|40045.2|40205.8|40045.2|40205.8|40045.2|0
1645578430000|2022-02-23 01:07:10|40212|40051.4|40212|40051.4|40212|40051.4|40212|40051.4|0
1645578460000|2022-02-23 01:07:40|40238|40077.4|40238|40077.4|40238|40077.4|40238|40077.4|0
1645578490000|2022-02-23 01:08:10|40253.8|40093.2|40253.8|40093.2|40253.8|40093.2|40253.8|40093.2|0
1645578520000|2022-02-23 01:08:40|40264.2|40103.4|40264.2|40103.4|40264.2|40103.4|40264.2|40103.4|0
1645578550000|2022-02-23 01:09:10|40272.5|40111.7|40272.5|40111.7|40272.5|40111.7|40272.5|40111.7|0
1645578580000|2022-02-23 01:09:40|40280.9|40120.1|40280.9|40120.1|40280.9|40120.1|40280.9|40120.1|0
1645578610000|2022-02-23 01:10:10|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|0
1645578640000|2022-02-23 01:10:40|40267.9|40107.1|40267.9|40107.1|40267.9|40107.1|40267.9|40107.1|0
1645578670000|2022-02-23 01:11:10|40260.9|40100.1|40260.9|40100.1|40260.9|40100.1|40260.9|40100.1|0
1645578700000|2022-02-23 01:11:40|40261.1|40100.3|40261.1|40100.3|40261.1|40100.3|40261.1|40100.3|0
1645578730000|2022-02-23 01:12:10|40261.4|40100.6|40261.4|40100.6|40261.4|40100.6|40261.4|40100.6|0
1645578760000|2022-02-23 01:12:40|40262.3|40101.5|40262.3|40101.5|40262.3|40101.5|40262.3|40101.5|0
1645578790000|2022-02-23 01:13:10|40270.1|40109.3|40270.1|40109.3|40270.1|40109.3|40270.1|40109.3|0
1645578820000|2022-02-23 01:13:40|40269.7|40108.9|40269.7|40108.9|40269.7|40108.9|40269.7|40108.9|0
1645578850000|2022-02-23 01:14:10|40275.6|40114.8|40275.6|40114.8|40275.6|40114.8|40275.6|40114.8|0
1645578880000|2022-02-23 01:14:40|40283|40122.2|40283|40122.2|40283|40122.2|40283|40122.2|0
1645578910000|2022-02-23 01:15:10|40276.9|40116.1|40276.9|40116.1|40276.9|40116.1|40276.9|40116.1|0
1645578940000|2022-02-23 01:15:40|40244.7|40084.1|40244.7|40084.1|40244.7|40084.1|40244.7|40084.1|0
1645578970000|2022-02-23 01:16:10|40244.8|40084.2|40244.8|40084.2|40244.8|40084.2|40244.8|40084.2|0
1645579000000|2022-02-23 01:16:40|40249.9|40089.3|40249.9|40089.3|40249.9|40089.3|40249.9|40089.3|0
1645579030000|2022-02-23 01:17:10|40241.9|40081.3|40241.9|40081.3|40241.9|40081.3|40241.9|40081.3|0
1645579060000|2022-02-23 01:17:40|40232|40071.4|40232|40071.4|40232|40071.4|40232|40071.4|0
1645579090000|2022-02-23 01:18:10|40240.9|40080.3|40240.9|40080.3|40240.9|40080.3|40240.9|40080.3|0
1645579120000|2022-02-23 01:18:40|40241|40080.4|40241|40080.4|40241|40080.4|40241|40080.4|0
1645579150000|2022-02-23 01:19:10|40255.4|40094.7|40255.4|40094.7|40255.4|40094.7|40255.4|40094.7|0
1645579180000|2022-02-23 01:19:40|40247.1|40086.5|40247.1|40086.5|40247.1|40086.5|40247.1|40086.5|0
1645579210000|2022-02-23 01:20:10|40249.7|40089.1|40249.7|40089.1|40249.7|40089.1|40249.7|40089.1|0
1645579240000|2022-02-23 01:20:40|40251.6|40091|40251.6|40091|40251.6|40091|40251.6|40091|0
1645579270000|2022-02-23 01:21:10|40249.4|40088.8|40249.4|40088.8|40249.4|40088.8|40249.4|40088.8|0
1645579300000|2022-02-23 01:21:40|40242.3|40081.7|40242.3|40081.7|40242.3|40081.7|40242.3|40081.7|0
1645579330000|2022-02-23 01:22:10|40239.7|40079.1|40239.7|40079.1|40239.7|40079.1|40239.7|40079.1|0
1645579360000|2022-02-23 01:22:40|40248.1|40087.5|40248.1|40087.5|40248.1|40087.5|40248.1|40087.5|0
1645579390000|2022-02-23 01:23:10|40263|40102.2|40263|40102.2|40263|40102.2|40263|40102.2|0
1645579420000|2022-02-23 01:23:40|40251|40090.4|40251|40090.4|40251|40090.4|40251|40090.4|0
1645579450000|2022-02-23 01:24:10|40256.6|40095.8|40256.6|40095.8|40256.6|40095.8|40256.6|40095.8|0
1645579480000|2022-02-23 01:24:40|40257.9|40097.1|40257.9|40097.1|40257.9|40097.1|40257.9|40097.1|0
1645579510000|2022-02-23 01:25:10|40253.4|40092.8|40253.4|40092.8|40253.4|40092.8|40253.4|40092.8|0
1645579540000|2022-02-23 01:25:40|40233.4|40072.8|40233.4|40072.8|40233.4|40072.8|40233.4|40072.8|0
1645579570000|2022-02-23 01:26:10|40242.2|40081.6|40242.2|40081.6|40242.2|40081.6|40242.2|40081.6|0
1645579600000|2022-02-23 01:26:40|40249.6|40089|40249.6|40089|40249.6|40089|40249.6|40089|0
1645579630000|2022-02-23 01:27:10|40254.3|40093.7|40254.3|40093.7|40254.3|40093.7|40254.3|40093.7|0
1645579660000|2022-02-23 01:27:40|40255.1|40094.5|40255.1|40094.5|40255.1|40094.5|40255.1|40094.5|0
1645579690000|2022-02-23 01:28:10|40248.1|40087.5|40248.1|40087.5|40248.1|40087.5|40248.1|40087.5|0
1645579720000|2022-02-23 01:28:40|40238.5|40077.9|40238.5|40077.9|40238.5|40077.9|40238.5|40077.9|0
1645579750000|2022-02-23 01:29:10|40241.5|40080.9|40241.5|40080.9|40241.5|40080.9|40241.5|40080.9|0
1645579780000|2022-02-23 01:29:40|40240.6|40080|40240.6|40080|40240.6|40080|40240.6|40080|0
1645579810000|2022-02-23 01:30:10|40238.1|40077.5|40238.1|40077.5|40238.1|40077.5|40238.1|40077.5|0
1645579840000|2022-02-23 01:30:40|40235.9|40075.3|40235.9|40075.3|40235.9|40075.3|40235.9|40075.3|0
1645579870000|2022-02-23 01:31:10|40209.9|40049.3|40209.9|40049.3|40209.9|40049.3|40209.9|40049.3|0
1645579900000|2022-02-23 01:31:40|40226.6|40066|40226.6|40066|40226.6|40066|40226.6|40066|0
1645579930000|2022-02-23 01:32:10|40240.6|40080|40240.6|40080|40240.6|40080|40240.6|40080|0
1645579960000|2022-02-23 01:32:40|40239.6|40079|40239.6|40079|40239.6|40079|40239.6|40079|0
1645579990000|2022-02-23 01:33:10|40242.3|40081.7|40242.3|40081.7|40242.3|40081.7|40242.3|40081.7|0
1645580020000|2022-02-23 01:33:40|40210.7|40050.1|40210.7|40050.1|40210.7|40050.1|40210.7|40050.1|0
1645580050000|2022-02-23 01:34:10|40229.6|40069|40229.6|40069|40229.6|40069|40229.6|40069|0
1645580080000|2022-02-23 01:34:40|40232.4|40071.8|40232.4|40071.8|40232.4|40071.8|40232.4|40071.8|0
1645580110000|2022-02-23 01:35:10|40232.1|40071.5|40232.1|40071.5|40232.1|40071.5|40232.1|40071.5|0
1645580140000|2022-02-23 01:35:40|40243.7|40083.1|40243.7|40083.1|40243.7|40083.1|40243.7|40083.1|0
1645580170000|2022-02-23 01:36:10|40275.8|40115|40275.8|40115|40275.8|40115|40275.8|40115|0
1645580200000|2022-02-23 01:36:40|40296|40135.2|40296|40135.2|40296|40135.2|40296|40135.2|0
1645580230000|2022-02-23 01:37:10|40313.1|40152.1|40313.1|40152.1|40313.1|40152.1|40313.1|40152.1|0
1645580260000|2022-02-23 01:37:40|40324.6|40163.6|40324.6|40163.6|40324.6|40163.6|40324.6|40163.6|0
1645580290000|2022-02-23 01:38:10|40310.1|40149.1|40310.1|40149.1|40310.1|40149.1|40310.1|40149.1|0
1645580320000|2022-02-23 01:38:40|40321.4|40160.4|40321.4|40160.4|40321.4|40160.4|40321.4|40160.4|0
1645580350000|2022-02-23 01:39:10|40323.8|40162.8|40323.8|40162.8|40323.8|40162.8|40323.8|40162.8|0
1645580380000|2022-02-23 01:39:40|40314.1|40153.1|40314.1|40153.1|40314.1|40153.1|40314.1|40153.1|0
1645580410000|2022-02-23 01:40:10|40341.8|40180.8|40341.8|40180.8|40341.8|40180.8|40341.8|40180.8|0
1645580440000|2022-02-23 01:40:40|40337|40176|40337|40176|40337|40176|40337|40176|0
1645580470000|2022-02-23 01:41:10|40333.1|40172.1|40333.1|40172.1|40333.1|40172.1|40333.1|40172.1|0
1645580500000|2022-02-23 01:41:40|40302.6|40141.8|40302.6|40141.8|40302.6|40141.8|40302.6|40141.8|0
1645580530000|2022-02-23 01:42:10|40308.5|40147.5|40308.5|40147.5|40308.5|40147.5|40308.5|40147.5|0
1645580560000|2022-02-23 01:42:40|40284.5|40123.7|40284.5|40123.7|40284.5|40123.7|40284.5|40123.7|0
1645580590000|2022-02-23 01:43:10|40268.3|40107.5|40268.3|40107.5|40268.3|40107.5|40268.3|40107.5|0
1645580620000|2022-02-23 01:43:40|40285.2|40124.4|40285.2|40124.4|40285.2|40124.4|40285.2|40124.4|0
1645580650000|2022-02-23 01:44:10|40287.5|40126.7|40287.5|40126.7|40287.5|40126.7|40287.5|40126.7|0
1645580680000|2022-02-23 01:44:40|40311.3|40150.3|40311.3|40150.3|40311.3|40150.3|40311.3|40150.3|0
1645580710000|2022-02-23 01:45:10|40317.7|40156.7|40317.7|40156.7|40317.7|40156.7|40317.7|40156.7|0
1645580740000|2022-02-23 01:45:40|40321.3|40160.3|40321.3|40160.3|40321.3|40160.3|40321.3|40160.3|0
1645580770000|2022-02-23 01:46:10|40324.2|40163.2|40324.2|40163.2|40324.2|40163.2|40324.2|40163.2|0
1645580800000|2022-02-23 01:46:40|40326.7|40165.7|40326.7|40165.7|40326.7|40165.7|40326.7|40165.7|0
1645580830000|2022-02-23 01:47:10|40335.1|40174.1|40335.1|40174.1|40335.1|40174.1|40335.1|40174.1|0
1645580860000|2022-02-23 01:47:40|40340.5|40179.5|40340.5|40179.5|40340.5|40179.5|40340.5|40179.5|0
1645580890000|2022-02-23 01:48:10|40380.6|40219.4|40380.6|40219.4|40380.6|40219.4|40380.6|40219.4|0
1645580920000|2022-02-23 01:48:40|40411|40249.6|40411|40249.6|40411|40249.6|40411|40249.6|0
1645580950000|2022-02-23 01:49:10|40411.3|40249.9|40411.3|40249.9|40411.3|40249.9|40411.3|40249.9|0
1645580980000|2022-02-23 01:49:40|40401.3|40240.1|40401.3|40240.1|40401.3|40240.1|40401.3|40240.1|0
1645581010000|2022-02-23 01:50:10|40374.9|40213.7|40374.9|40213.7|40374.9|40213.7|40374.9|40213.7|0
1645581040000|2022-02-23 01:50:40|40380.7|40219.5|40380.7|40219.5|40380.7|40219.5|40380.7|40219.5|0
1645581070000|2022-02-23 01:51:10|40365.5|40204.3|40365.5|40204.3|40365.5|40204.3|40365.5|40204.3|0
1645581100000|2022-02-23 01:51:40|40376.3|40215.1|40376.3|40215.1|40376.3|40215.1|40376.3|40215.1|0
1645581130000|2022-02-23 01:52:10|40382.1|40220.9|40382.1|40220.9|40382.1|40220.9|40382.1|40220.9|0
1645581160000|2022-02-23 01:52:40|40407.1|40245.7|40407.1|40245.7|40407.1|40245.7|40407.1|40245.7|0
1645581190000|2022-02-23 01:53:10|40429.4|40268|40429.4|40268|40429.4|40268|40429.4|40268|0
1645581220000|2022-02-23 01:53:40|40483.4|40321.8|40483.4|40321.8|40483.4|40321.8|40483.4|40321.8|0
1645581250000|2022-02-23 01:54:10|40483|40321.4|40483|40321.4|40483|40321.4|40483|40321.4|0
1645581280000|2022-02-23 01:54:40|40447.4|40286|40447.4|40286|40447.4|40286|40447.4|40286|0
1645581310000|2022-02-23 01:55:10|40425.5|40264.1|40425.5|40264.1|40425.5|40264.1|40425.5|40264.1|0
1645581340000|2022-02-23 01:55:40|40477.2|40315.6|40477.2|40315.6|40477.2|40315.6|40477.2|40315.6|0
1645581370000|2022-02-23 01:56:10|40504.8|40343.2|40504.8|40343.2|40504.8|40343.2|40504.8|40343.2|0
1645581400000|2022-02-23 01:56:40|40502.5|40340.9|40502.5|40340.9|40502.5|40340.9|40502.5|40340.9|0
1645581430000|2022-02-23 01:57:10|40536.2|40374.4|40536.2|40374.4|40536.2|40374.4|40536.2|40374.4|0
1645581460000|2022-02-23 01:57:40|40524|40362.2|40524|40362.2|40524|40362.2|40524|40362.2|0
1645581490000|2022-02-23 01:58:10|40505.9|40344.2|40505.9|40344.2|40505.9|40344.2|40505.9|40344.2|0
1645581520000|2022-02-23 01:58:40|40522.5|40360.7|40522.5|40360.7|40522.5|40360.7|40522.5|40360.7|0
1645581550000|2022-02-23 01:59:10|40519.8|40358|40519.8|40358|40519.8|40358|40519.8|40358|0
1645581580000|2022-02-23 01:59:40|40532.4|40370.6|40532.4|40370.6|40532.4|40370.6|40532.4|40370.6|0
1645581610000|2022-02-23 02:00:10|40524.9|40363.1|40524.9|40363.1|40524.9|40363.1|40524.9|40363.1|0
1645581640000|2022-02-23 02:00:40|40514.9|40353.1|40514.9|40353.1|40514.9|40353.1|40514.9|40353.1|0
1645581670000|2022-02-23 02:01:10|40534.4|40372.6|40534.4|40372.6|40534.4|40372.6|40534.4|40372.6|0
1645581700000|2022-02-23 02:01:40|40536|40374.2|40536|40374.2|40536|40374.2|40536|40374.2|0
1645581730000|2022-02-23 02:02:10|40541.6|40379.8|40541.6|40379.8|40541.6|40379.8|40541.6|40379.8|0
1645581760000|2022-02-23 02:02:40|40539|40377.2|40539|40377.2|40539|40377.2|40539|40377.2|0
1645581790000|2022-02-23 02:03:10|40547.1|40385.3|40547.1|40385.3|40547.1|40385.3|40547.1|40385.3|0
1645581820000|2022-02-23 02:03:40|40515.8|40354|40515.8|40354|40515.8|40354|40515.8|40354|0
1645581850000|2022-02-23 02:04:10|40498.2|40336.6|40498.2|40336.6|40498.2|40336.6|40498.2|40336.6|0
1645581880000|2022-02-23 02:04:40|40485.9|40324.3|40485.9|40324.3|40485.9|40324.3|40485.9|40324.3|0
1645581910000|2022-02-23 02:05:10|40476.8|40315.2|40476.8|40315.2|40476.8|40315.2|40476.8|40315.2|0
1645581940000|2022-02-23 02:05:40|40506|40344.2|40506|40344.2|40506|40344.2|40506|40344.2|0
1645581970000|2022-02-23 02:06:10|40510.3|40348.5|40510.3|40348.5|40510.3|40348.5|40510.3|40348.5|0
1645582000000|2022-02-23 02:06:40|40499.5|40337.9|40499.5|40337.9|40499.5|40337.9|40499.5|40337.9|0
1645582030000|2022-02-23 02:07:10|40480.7|40319.1|40480.7|40319.1|40480.7|40319.1|40480.7|40319.1|0
1645582060000|2022-02-23 02:07:40|40495.3|40333.7|40495.3|40333.7|40495.3|40333.7|40495.3|40333.7|0
1645582090000|2022-02-23 02:08:10|40493.1|40331.5|40493.1|40331.5|40493.1|40331.5|40493.1|40331.5|0
1645582120000|2022-02-23 02:08:40|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|0
1645582150000|2022-02-23 02:09:10|40503.4|40341.8|40503.4|40341.8|40503.4|40341.8|40503.4|40341.8|0
1645582180000|2022-02-23 02:09:40|40501.2|40339.6|40501.2|40339.6|40501.2|40339.6|40501.2|40339.6|0
1645582210000|2022-02-23 02:10:10|40513.2|40351.4|40513.2|40351.4|40513.2|40351.4|40513.2|40351.4|0
1645582240000|2022-02-23 02:10:40|40503.5|40341.9|40503.5|40341.9|40503.5|40341.9|40503.5|40341.9|0
1645582270000|2022-02-23 02:11:10|40488.1|40326.5|40488.1|40326.5|40488.1|40326.5|40488.1|40326.5|0
1645582300000|2022-02-23 02:11:40|40492.7|40331.1|40492.7|40331.1|40492.7|40331.1|40492.7|40331.1|0
1645582330000|2022-02-23 02:12:10|40501.9|40340.3|40501.9|40340.3|40501.9|40340.3|40501.9|40340.3|0
1645582360000|2022-02-23 02:12:40|40495.1|40333.5|40495.1|40333.5|40495.1|40333.5|40495.1|40333.5|0
1645582390000|2022-02-23 02:13:10|40510.6|40348.8|40510.6|40348.8|40510.6|40348.8|40510.6|40348.8|0
1645582420000|2022-02-23 02:13:40|40504.5|40342.9|40504.5|40342.9|40504.5|40342.9|40504.5|40342.9|0
1645582450000|2022-02-23 02:14:10|40491|40329.4|40491|40329.4|40491|40329.4|40491|40329.4|0
1645582480000|2022-02-23 02:14:40|40500.4|40338.8|40500.4|40338.8|40500.4|40338.8|40500.4|40338.8|0
1645582510000|2022-02-23 02:15:10|40495.4|40333.8|40495.4|40333.8|40495.4|40333.8|40495.4|40333.8|0
1645582540000|2022-02-23 02:15:40|40469.1|40307.5|40469.1|40307.5|40469.1|40307.5|40469.1|40307.5|0
1645582570000|2022-02-23 02:16:10|40445.2|40283.8|40445.2|40283.8|40445.2|40283.8|40445.2|40283.8|0
1645582600000|2022-02-23 02:16:40|40449|40287.6|40449|40287.6|40449|40287.6|40449|40287.6|0
1645582630000|2022-02-23 02:17:10|40463.4|40301.8|40463.4|40301.8|40463.4|40301.8|40463.4|40301.8|0
1645582660000|2022-02-23 02:17:40|40449.6|40288.2|40449.6|40288.2|40449.6|40288.2|40449.6|40288.2|0
1645582690000|2022-02-23 02:18:10|40445.7|40284.3|40445.7|40284.3|40445.7|40284.3|40445.7|40284.3|0
1645582720000|2022-02-23 02:18:40|40442.6|40281.2|40442.6|40281.2|40442.6|40281.2|40442.6|40281.2|0
1645582750000|2022-02-23 02:19:10|40456.4|40294.8|40456.4|40294.8|40456.4|40294.8|40456.4|40294.8|0
1645582780000|2022-02-23 02:19:40|40476.8|40315.2|40476.8|40315.2|40476.8|40315.2|40476.8|40315.2|0
1645582810000|2022-02-23 02:20:10|40485.7|40324.1|40485.7|40324.1|40485.7|40324.1|40485.7|40324.1|0
1645582840000|2022-02-23 02:20:40|40453.5|40292.1|40453.5|40292.1|40453.5|40292.1|40453.5|40292.1|0
1645582870000|2022-02-23 02:21:10|40454.6|40293.2|40454.6|40293.2|40454.6|40293.2|40454.6|40293.2|0
1645582900000|2022-02-23 02:21:40|40442.3|40280.9|40442.3|40280.9|40442.3|40280.9|40442.3|40280.9|0
1645582960000|2022-02-23 02:22:40|40473.6|40312|40473.6|40312|40473.6|40312|40473.6|40312|0
1645582990000|2022-02-23 02:23:10|40469.7|40308.1|40469.7|40308.1|40469.7|40308.1|40469.7|40308.1|0
1645583020000|2022-02-23 02:23:40|40457.4|40295.8|40457.4|40295.8|40457.4|40295.8|40457.4|40295.8|0
1645583050000|2022-02-23 02:24:10|40459.5|40297.9|40459.5|40297.9|40459.5|40297.9|40459.5|40297.9|0
1645583080000|2022-02-23 02:24:40|40451.6|40290.2|40451.6|40290.2|40451.6|40290.2|40451.6|40290.2|0
1645583110000|2022-02-23 02:25:10|40422.3|40260.9|40422.3|40260.9|40422.3|40260.9|40422.3|40260.9|0
1645583140000|2022-02-23 02:25:40|40404.9|40243.7|40404.9|40243.7|40404.9|40243.7|40404.9|40243.7|0
1645583170000|2022-02-23 02:26:10|40387.8|40226.6|40387.8|40226.6|40387.8|40226.6|40387.8|40226.6|0
1645583200000|2022-02-23 02:26:40|40378.6|40217.4|40378.6|40217.4|40378.6|40217.4|40378.6|40217.4|0
1645583230000|2022-02-23 02:27:10|40378|40216.8|40378|40216.8|40378|40216.8|40378|40216.8|0
1645583260000|2022-02-23 02:27:40|40408.4|40247|40408.4|40247|40408.4|40247|40408.4|40247|0
1645583290000|2022-02-23 02:28:10|40405.9|40244.5|40405.9|40244.5|40405.9|40244.5|40405.9|40244.5|0
1645583320000|2022-02-23 02:28:40|40400.2|40239|40400.2|40239|40400.2|40239|40400.2|40239|0
1645583350000|2022-02-23 02:29:10|40408.8|40247.4|40408.8|40247.4|40408.8|40247.4|40408.8|40247.4|0
1645583380000|2022-02-23 02:29:40|40411.9|40250.5|40411.9|40250.5|40411.9|40250.5|40411.9|40250.5|0
1645583410000|2022-02-23 02:30:10|40409.1|40247.7|40409.1|40247.7|40409.1|40247.7|40409.1|40247.7|0
1645583440000|2022-02-23 02:30:40|40393.3|40232.1|40393.3|40232.1|40393.3|40232.1|40393.3|40232.1|0
1645583470000|2022-02-23 02:31:10|40404.2|40243|40404.2|40243|40404.2|40243|40404.2|40243|0
1645583500000|2022-02-23 02:31:40|40409.4|40248|40409.4|40248|40409.4|40248|40409.4|40248|0
1645583530000|2022-02-23 02:32:10|40406.9|40245.5|40406.9|40245.5|40406.9|40245.5|40406.9|40245.5|0
1645583560000|2022-02-23 02:32:40|40414|40252.6|40414|40252.6|40414|40252.6|40414|40252.6|0
1645583590000|2022-02-23 02:33:10|40426.9|40265.5|40426.9|40265.5|40426.9|40265.5|40426.9|40265.5|0
1645583620000|2022-02-23 02:33:40|40423.8|40262.4|40423.8|40262.4|40423.8|40262.4|40423.8|40262.4|0
1645583650000|2022-02-23 02:34:10|40421.2|40259.8|40421.2|40259.8|40421.2|40259.8|40421.2|40259.8|0
1645583680000|2022-02-23 02:34:40|40428.7|40267.3|40428.7|40267.3|40428.7|40267.3|40428.7|40267.3|0
1645583710000|2022-02-23 02:35:10|40431.8|40270.4|40431.8|40270.4|40431.8|40270.4|40431.8|40270.4|0
1645583740000|2022-02-23 02:35:40|40446|40284.6|40446|40284.6|40446|40284.6|40446|40284.6|0
1645583770000|2022-02-23 02:36:10|40443.4|40282|40443.4|40282|40443.4|40282|40443.4|40282|0
1645583800000|2022-02-23 02:36:40|40437|40275.6|40437|40275.6|40437|40275.6|40437|40275.6|0
1645583830000|2022-02-23 02:37:10|40431.6|40270.2|40431.6|40270.2|40431.6|40270.2|40431.6|40270.2|0
1645583860000|2022-02-23 02:37:40|40445.8|40284.4|40445.8|40284.4|40445.8|40284.4|40445.8|40284.4|0
1645583890000|2022-02-23 02:38:10|40451.4|40290|40451.4|40290|40451.4|40290|40451.4|40290|0
1645583920000|2022-02-23 02:38:40|40445.1|40283.7|40445.1|40283.7|40445.1|40283.7|40445.1|40283.7|0
1645583950000|2022-02-23 02:39:10|40439.9|40278.5|40439.9|40278.5|40439.9|40278.5|40439.9|40278.5|0
1645583980000|2022-02-23 02:39:40|40437.9|40276.5|40437.9|40276.5|40437.9|40276.5|40437.9|40276.5|0
1645584010000|2022-02-23 02:40:10|40428.9|40267.5|40428.9|40267.5|40428.9|40267.5|40428.9|40267.5|0
1645584070000|2022-02-23 02:41:10|40445.4|40284|40445.4|40284|40445.4|40284|40445.4|40284|0
1645584100000|2022-02-23 02:41:40|40445.3|40283.9|40445.3|40283.9|40445.3|40283.9|40445.3|40283.9|0
1645584130000|2022-02-23 02:42:10|40449.8|40288.4|40449.8|40288.4|40449.8|40288.4|40449.8|40288.4|0
1645584160000|2022-02-23 02:42:40|40463.8|40302.2|40463.8|40302.2|40463.8|40302.2|40463.8|40302.2|0
1645584190000|2022-02-23 02:43:10|40470.7|40309.1|40470.7|40309.1|40470.7|40309.1|40470.7|40309.1|0
1645584220000|2022-02-23 02:43:40|40486.3|40324.7|40486.3|40324.7|40486.3|40324.7|40486.3|40324.7|0
1645584250000|2022-02-23 02:44:10|40494|40332.4|40494|40332.4|40494|40332.4|40494|40332.4|0
1645584280000|2022-02-23 02:44:40|40499.2|40337.6|40499.2|40337.6|40499.2|40337.6|40499.2|40337.6|0
1645584310000|2022-02-23 02:45:10|40497.7|40336.1|40497.7|40336.1|40497.7|40336.1|40497.7|40336.1|0
1645584340000|2022-02-23 02:45:40|40526.3|40364.5|40526.3|40364.5|40526.3|40364.5|40526.3|40364.5|0
1645584370000|2022-02-23 02:46:10|40530.5|40368.7|40530.5|40368.7|40530.5|40368.7|40530.5|40368.7|0
1645584400000|2022-02-23 02:46:40|40534.7|40372.9|40534.7|40372.9|40534.7|40372.9|40534.7|40372.9|0
1645584430000|2022-02-23 02:47:10|40538.7|40376.9|40538.7|40376.9|40538.7|40376.9|40538.7|40376.9|0
1645584460000|2022-02-23 02:47:40|40529.8|40368|40529.8|40368|40529.8|40368|40529.8|40368|0
1645584490000|2022-02-23 02:48:10|40512|40350.2|40512|40350.2|40512|40350.2|40512|40350.2|0
1645584520000|2022-02-23 02:48:40|40502|40340.4|40502|40340.4|40502|40340.4|40502|40340.4|0
1645584550000|2022-02-23 02:49:10|40503.7|40342.1|40503.7|40342.1|40503.7|40342.1|40503.7|40342.1|0
1645584580000|2022-02-23 02:49:40|40506.3|40344.5|40506.3|40344.5|40506.3|40344.5|40506.3|40344.5|0
1645584610000|2022-02-23 02:50:10|40507.3|40345.5|40507.3|40345.5|40507.3|40345.5|40507.3|40345.5|0
1645584640000|2022-02-23 02:50:40|40508.9|40347.1|40508.9|40347.1|40508.9|40347.1|40508.9|40347.1|0
1645584670000|2022-02-23 02:51:10|40530.5|40368.7|40530.5|40368.7|40530.5|40368.7|40530.5|40368.7|0
1645584700000|2022-02-23 02:51:40|40522.7|40360.9|40522.7|40360.9|40522.7|40360.9|40522.7|40360.9|0
1645584730000|2022-02-23 02:52:10|40548.5|40386.7|40548.5|40386.7|40548.5|40386.7|40548.5|40386.7|0
1645584760000|2022-02-23 02:52:40|40534|40372.2|40534|40372.2|40534|40372.2|40534|40372.2|0
1645584790000|2022-02-23 02:53:10|40539.3|40377.5|40539.3|40377.5|40539.3|40377.5|40539.3|40377.5|0
1645584820000|2022-02-23 02:53:40|40531.9|40370.1|40531.9|40370.1|40531.9|40370.1|40531.9|40370.1|0
1645584850000|2022-02-23 02:54:10|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|0
1645584880000|2022-02-23 02:54:40|40550.3|40388.5|40550.3|40388.5|40550.3|40388.5|40550.3|40388.5|0
1645584910000|2022-02-23 02:55:10|40561.9|40399.9|40561.9|40399.9|40561.9|40399.9|40561.9|40399.9|0
1645584940000|2022-02-23 02:55:40|40565.4|40403.4|40565.4|40403.4|40565.4|40403.4|40565.4|40403.4|0
1645584970000|2022-02-23 02:56:10|40556.5|40394.5|40556.5|40394.5|40556.5|40394.5|40556.5|40394.5|0
1645585000000|2022-02-23 02:56:40|40567.5|40405.5|40567.5|40405.5|40567.5|40405.5|40567.5|40405.5|0
1645585030000|2022-02-23 02:57:10|40569.5|40407.5|40569.5|40407.5|40569.5|40407.5|40569.5|40407.5|0
1645585060000|2022-02-23 02:57:40|40555.1|40393.3|40555.1|40393.3|40555.1|40393.3|40555.1|40393.3|0
1645585090000|2022-02-23 02:58:10|40551.1|40389.3|40551.1|40389.3|40551.1|40389.3|40551.1|40389.3|0
1645585120000|2022-02-23 02:58:40|40547.4|40385.6|40547.4|40385.6|40547.4|40385.6|40547.4|40385.6|0
1645585150000|2022-02-23 02:59:10|40538|40376.2|40538|40376.2|40538|40376.2|40538|40376.2|0
1645585180000|2022-02-23 02:59:40|40528.3|40366.5|40528.3|40366.5|40528.3|40366.5|40528.3|40366.5|0
1645585210000|2022-02-23 03:00:10|40510.4|40348.6|40510.4|40348.6|40510.4|40348.6|40510.4|40348.6|0
1645585240000|2022-02-23 03:00:40|40517.5|40355.7|40517.5|40355.7|40517.5|40355.7|40517.5|40355.7|0
1645585270000|2022-02-23 03:01:10|40507.3|40345.5|40507.3|40345.5|40507.3|40345.5|40507.3|40345.5|0
1645585300000|2022-02-23 03:01:40|40512.6|40350.8|40512.6|40350.8|40512.6|40350.8|40512.6|40350.8|0
1645585330000|2022-02-23 03:02:10|40476.5|40314.9|40476.5|40314.9|40476.5|40314.9|40476.5|40314.9|0
1645585360000|2022-02-23 03:02:40|40472.5|40310.9|40472.5|40310.9|40472.5|40310.9|40472.5|40310.9|0
1645585420000|2022-02-23 03:03:40|40468.4|40306.8|40468.4|40306.8|40468.4|40306.8|40468.4|40306.8|0
1645585450000|2022-02-23 03:04:10|40469.1|40307.5|40469.1|40307.5|40469.1|40307.5|40469.1|40307.5|0
1645585480000|2022-02-23 03:04:40|40484.2|40322.6|40484.2|40322.6|40484.2|40322.6|40484.2|40322.6|0
1645585510000|2022-02-23 03:05:10|40484.8|40323.2|40484.8|40323.2|40484.8|40323.2|40484.8|40323.2|0
1645585540000|2022-02-23 03:05:40|40468.8|40307.2|40468.8|40307.2|40468.8|40307.2|40468.8|40307.2|0
1645585570000|2022-02-23 03:06:10|40470.1|40308.5|40470.1|40308.5|40470.1|40308.5|40470.1|40308.5|0
1645585600000|2022-02-23 03:06:40|40473.2|40311.6|40473.2|40311.6|40473.2|40311.6|40473.2|40311.6|0
1645585630000|2022-02-23 03:07:10|40477.2|40315.6|40477.2|40315.6|40477.2|40315.6|40477.2|40315.6|0
1645585660000|2022-02-23 03:07:40|40482.5|40320.9|40482.5|40320.9|40482.5|40320.9|40482.5|40320.9|0
1645585690000|2022-02-23 03:08:10|40465.8|40304.2|40465.8|40304.2|40465.8|40304.2|40465.8|40304.2|0
1645585720000|2022-02-23 03:08:40|40457.6|40296|40457.6|40296|40457.6|40296|40457.6|40296|0
1645585750000|2022-02-23 03:09:10|40456.4|40294.8|40456.4|40294.8|40456.4|40294.8|40456.4|40294.8|0
1645585780000|2022-02-23 03:09:40|40450|40288.6|40450|40288.6|40450|40288.6|40450|40288.6|0
1645585810000|2022-02-23 03:10:10|40473.6|40312|40473.6|40312|40473.6|40312|40473.6|40312|0
1645585840000|2022-02-23 03:10:40|40445.3|40283.9|40445.3|40283.9|40445.3|40283.9|40445.3|40283.9|0
1645585870000|2022-02-23 03:11:10|40456.7|40295.1|40456.7|40295.1|40456.7|40295.1|40456.7|40295.1|0
1645585900000|2022-02-23 03:11:40|40446.8|40285.4|40446.8|40285.4|40446.8|40285.4|40446.8|40285.4|0
1645585930000|2022-02-23 03:12:10|40449.4|40288|40449.4|40288|40449.4|40288|40449.4|40288|0
1645585960000|2022-02-23 03:12:40|40443.4|40282|40443.4|40282|40443.4|40282|40443.4|40282|0
1645585990000|2022-02-23 03:13:10|40449.7|40288.3|40449.7|40288.3|40449.7|40288.3|40449.7|40288.3|0
1645586020000|2022-02-23 03:13:40|40440.3|40278.9|40440.3|40278.9|40440.3|40278.9|40440.3|40278.9|0
1645586050000|2022-02-23 03:14:10|40438.7|40277.3|40438.7|40277.3|40438.7|40277.3|40438.7|40277.3|0
1645586080000|2022-02-23 03:14:40|40422.7|40261.3|40422.7|40261.3|40422.7|40261.3|40422.7|40261.3|0
1645586110000|2022-02-23 03:15:10|40432.5|40271.1|40432.5|40271.1|40432.5|40271.1|40432.5|40271.1|0
1645586140000|2022-02-23 03:15:40|40423.4|40262|40423.4|40262|40423.4|40262|40423.4|40262|0
1645586170000|2022-02-23 03:16:10|40446.7|40285.3|40446.7|40285.3|40446.7|40285.3|40446.7|40285.3|0
1645586200000|2022-02-23 03:16:40|40415.6|40254.2|40415.6|40254.2|40415.6|40254.2|40415.6|40254.2|0
1645586230000|2022-02-23 03:17:10|40418.6|40257.2|40418.6|40257.2|40418.6|40257.2|40418.6|40257.2|0
1645586260000|2022-02-23 03:17:40|40431.1|40269.7|40431.1|40269.7|40431.1|40269.7|40431.1|40269.7|0
1645586290000|2022-02-23 03:18:10|40428.8|40267.4|40428.8|40267.4|40428.8|40267.4|40428.8|40267.4|0
1645586320000|2022-02-23 03:18:40|40433.7|40272.3|40433.7|40272.3|40433.7|40272.3|40433.7|40272.3|0
1645586350000|2022-02-23 03:19:10|40446|40284.6|40446|40284.6|40446|40284.6|40446|40284.6|0
1645586380000|2022-02-23 03:19:40|40430.8|40269.4|40430.8|40269.4|40430.8|40269.4|40430.8|40269.4|0
1645586410000|2022-02-23 03:20:10|40419.4|40258|40419.4|40258|40419.4|40258|40419.4|40258|0
1645586440000|2022-02-23 03:20:40|40433.1|40271.7|40433.1|40271.7|40433.1|40271.7|40433.1|40271.7|0
1645586470000|2022-02-23 03:21:10|40444.4|40283|40444.4|40283|40444.4|40283|40444.4|40283|0
1645586500000|2022-02-23 03:21:40|40438.5|40277.1|40438.5|40277.1|40438.5|40277.1|40438.5|40277.1|0
1645586530000|2022-02-23 03:22:10|40436.1|40274.7|40436.1|40274.7|40436.1|40274.7|40436.1|40274.7|0
1645586560000|2022-02-23 03:22:40|40448.2|40286.8|40448.2|40286.8|40448.2|40286.8|40448.2|40286.8|0
1645586590000|2022-02-23 03:23:10|40470.9|40309.3|40470.9|40309.3|40470.9|40309.3|40470.9|40309.3|0
1645586620000|2022-02-23 03:23:40|40477.3|40315.7|40477.3|40315.7|40477.3|40315.7|40477.3|40315.7|0
1645586650000|2022-02-23 03:24:10|40476.4|40314.8|40476.4|40314.8|40476.4|40314.8|40476.4|40314.8|0
1645586680000|2022-02-23 03:24:40|40470.5|40308.9|40470.5|40308.9|40470.5|40308.9|40470.5|40308.9|0
1645586710000|2022-02-23 03:25:10|40489.2|40327.6|40489.2|40327.6|40489.2|40327.6|40489.2|40327.6|0
1645586740000|2022-02-23 03:25:40|40497.5|40335.9|40497.5|40335.9|40497.5|40335.9|40497.5|40335.9|0
1645586770000|2022-02-23 03:26:10|40492.5|40330.9|40492.5|40330.9|40492.5|40330.9|40492.5|40330.9|0
1645586800000|2022-02-23 03:26:40|40494.5|40332.9|40494.5|40332.9|40494.5|40332.9|40494.5|40332.9|0
1645586830000|2022-02-23 03:27:10|40501.3|40339.7|40501.3|40339.7|40501.3|40339.7|40501.3|40339.7|0
1645586860000|2022-02-23 03:27:40|40518.5|40356.7|40518.5|40356.7|40518.5|40356.7|40518.5|40356.7|0
1645586890000|2022-02-23 03:28:10|40531.3|40369.5|40531.3|40369.5|40531.3|40369.5|40531.3|40369.5|0
1645586920000|2022-02-23 03:28:40|40523.6|40361.8|40523.6|40361.8|40523.6|40361.8|40523.6|40361.8|0
1645586950000|2022-02-23 03:29:10|40514.5|40352.7|40514.5|40352.7|40514.5|40352.7|40514.5|40352.7|0
1645586980000|2022-02-23 03:29:40|40493.8|40332.2|40493.8|40332.2|40493.8|40332.2|40493.8|40332.2|0
1645587010000|2022-02-23 03:30:10|40499.6|40338|40499.6|40338|40499.6|40338|40499.6|40338|0
1645587040000|2022-02-23 03:30:40|40498.1|40336.5|40498.1|40336.5|40498.1|40336.5|40498.1|40336.5|0
1645587070000|2022-02-23 03:31:10|40503.6|40342|40503.6|40342|40503.6|40342|40503.6|40342|0
1645587100000|2022-02-23 03:31:40|40505.9|40344.2|40505.9|40344.2|40505.9|40344.2|40505.9|40344.2|0
1645587130000|2022-02-23 03:32:10|40492.3|40330.7|40492.3|40330.7|40492.3|40330.7|40492.3|40330.7|0
1645587160000|2022-02-23 03:32:40|40489.7|40328.1|40489.7|40328.1|40489.7|40328.1|40489.7|40328.1|0
1645587190000|2022-02-23 03:33:10|40498.7|40337.1|40498.7|40337.1|40498.7|40337.1|40498.7|40337.1|0
1645587220000|2022-02-23 03:33:40|40490.8|40329.2|40490.8|40329.2|40490.8|40329.2|40490.8|40329.2|0
1645587250000|2022-02-23 03:34:10|40495.4|40333.8|40495.4|40333.8|40495.4|40333.8|40495.4|40333.8|0
1645587280000|2022-02-23 03:34:40|40497.6|40336|40497.6|40336|40497.6|40336|40497.6|40336|0
1645587310000|2022-02-23 03:35:10|40498.5|40336.9|40498.5|40336.9|40498.5|40336.9|40498.5|40336.9|0
1645587340000|2022-02-23 03:35:40|40481.2|40319.6|40481.2|40319.6|40481.2|40319.6|40481.2|40319.6|0
1645587370000|2022-02-23 03:36:10|40491.1|40329.5|40491.1|40329.5|40491.1|40329.5|40491.1|40329.5|0
1645587400000|2022-02-23 03:36:40|40476.8|40315.2|40476.8|40315.2|40476.8|40315.2|40476.8|40315.2|0
1645587430000|2022-02-23 03:37:10|40477.6|40316|40477.6|40316|40477.6|40316|40477.6|40316|0
1645587460000|2022-02-23 03:37:40|40476.9|40315.3|40476.9|40315.3|40476.9|40315.3|40476.9|40315.3|0
1645587490000|2022-02-23 03:38:10|40478.4|40316.8|40478.4|40316.8|40478.4|40316.8|40478.4|40316.8|0
1645587520000|2022-02-23 03:38:40|40479.3|40317.7|40479.3|40317.7|40479.3|40317.7|40479.3|40317.7|0
1645587550000|2022-02-23 03:39:10|40488|40326.4|40488|40326.4|40488|40326.4|40488|40326.4|0
1645587580000|2022-02-23 03:39:40|40505.4|40343.8|40505.4|40343.8|40505.4|40343.8|40505.4|40343.8|0
1645587610000|2022-02-23 03:40:10|40502.5|40340.9|40502.5|40340.9|40502.5|40340.9|40502.5|40340.9|0
1645587640000|2022-02-23 03:40:40|40499.1|40337.5|40499.1|40337.5|40499.1|40337.5|40499.1|40337.5|0
1645587670000|2022-02-23 03:41:10|40510.3|40348.5|40510.3|40348.5|40510.3|40348.5|40510.3|40348.5|0
1645587700000|2022-02-23 03:41:40|40507|40345.2|40507|40345.2|40507|40345.2|40507|40345.2|0
1645587730000|2022-02-23 03:42:10|40528.5|40366.7|40528.5|40366.7|40528.5|40366.7|40528.5|40366.7|0
1645587760000|2022-02-23 03:42:40|40516.9|40355.1|40516.9|40355.1|40516.9|40355.1|40516.9|40355.1|0
1645587790000|2022-02-23 03:43:10|40522.9|40361.1|40522.9|40361.1|40522.9|40361.1|40522.9|40361.1|0
1645587820000|2022-02-23 03:43:40|40520.1|40358.3|40520.1|40358.3|40520.1|40358.3|40520.1|40358.3|0
1645587850000|2022-02-23 03:44:10|40507.2|40345.4|40507.2|40345.4|40507.2|40345.4|40507.2|40345.4|0
1645587880000|2022-02-23 03:44:40|40514.1|40352.3|40514.1|40352.3|40514.1|40352.3|40514.1|40352.3|0
1645587910000|2022-02-23 03:45:10|40520.8|40359|40520.8|40359|40520.8|40359|40520.8|40359|0
1645587940000|2022-02-23 03:45:40|40532.1|40370.3|40532.1|40370.3|40532.1|40370.3|40532.1|40370.3|0
1645587970000|2022-02-23 03:46:10|40528.6|40366.8|40528.6|40366.8|40528.6|40366.8|40528.6|40366.8|0
1645588000000|2022-02-23 03:46:40|40525.7|40363.9|40525.7|40363.9|40525.7|40363.9|40525.7|40363.9|0
1645588030000|2022-02-23 03:47:10|40540.8|40379|40540.8|40379|40540.8|40379|40540.8|40379|0
1645588060000|2022-02-23 03:47:40|40548.1|40386.3|40548.1|40386.3|40548.1|40386.3|40548.1|40386.3|0
1645588090000|2022-02-23 03:48:10|40574.7|40412.7|40574.7|40412.7|40574.7|40412.7|40574.7|40412.7|0
1645588120000|2022-02-23 03:48:40|40563.9|40401.9|40563.9|40401.9|40563.9|40401.9|40563.9|40401.9|0
1645588150000|2022-02-23 03:49:10|40570.1|40408.1|40570.1|40408.1|40570.1|40408.1|40570.1|40408.1|0
1645588180000|2022-02-23 03:49:40|40561.4|40399.4|40561.4|40399.4|40561.4|40399.4|40561.4|40399.4|0
1645588210000|2022-02-23 03:50:10|40564|40402|40564|40402|40564|40402|40564|40402|0
1645588240000|2022-02-23 03:50:40|40567.1|40405.1|40567.1|40405.1|40567.1|40405.1|40567.1|40405.1|0
1645588270000|2022-02-23 03:51:10|40572.7|40410.7|40572.7|40410.7|40572.7|40410.7|40572.7|40410.7|0
1645588300000|2022-02-23 03:51:40|40557.2|40395.2|40557.2|40395.2|40557.2|40395.2|40557.2|40395.2|0
1645588330000|2022-02-23 03:52:10|40537|40375.2|40537|40375.2|40537|40375.2|40537|40375.2|0
1645588360000|2022-02-23 03:52:40|40524.1|40362.3|40524.1|40362.3|40524.1|40362.3|40524.1|40362.3|0
1645588390000|2022-02-23 03:53:10|40528.8|40367|40528.8|40367|40528.8|40367|40528.8|40367|0
1645588420000|2022-02-23 03:53:40|40520.5|40358.7|40520.5|40358.7|40520.5|40358.7|40520.5|40358.7|0
1645588450000|2022-02-23 03:54:10|40530.4|40368.6|40530.4|40368.6|40530.4|40368.6|40530.4|40368.6|0
1645588480000|2022-02-23 03:54:40|40529.5|40367.7|40529.5|40367.7|40529.5|40367.7|40529.5|40367.7|0
1645588510000|2022-02-23 03:55:10|40537|40375.2|40537|40375.2|40537|40375.2|40537|40375.2|0
1645588540000|2022-02-23 03:55:40|40550|40388.2|40550|40388.2|40550|40388.2|40550|40388.2|0
1645588570000|2022-02-23 03:56:10|40527.8|40366|40527.8|40366|40527.8|40366|40527.8|40366|0
1645588600000|2022-02-23 03:56:40|40535.6|40373.8|40535.6|40373.8|40535.6|40373.8|40535.6|40373.8|0
1645588630000|2022-02-23 03:57:10|40537.5|40375.7|40537.5|40375.7|40537.5|40375.7|40537.5|40375.7|0
1645588660000|2022-02-23 03:57:40|40533.3|40371.5|40533.3|40371.5|40533.3|40371.5|40533.3|40371.5|0
1645588690000|2022-02-23 03:58:10|40550|40388.2|40550|40388.2|40550|40388.2|40550|40388.2|0
1645588720000|2022-02-23 03:58:40|40559.6|40397.6|40559.6|40397.6|40559.6|40397.6|40559.6|40397.6|0
1645588750000|2022-02-23 03:59:10|40562|40400|40562|40400|40562|40400|40562|40400|0
1645588780000|2022-02-23 03:59:40|40564.7|40402.7|40564.7|40402.7|40564.7|40402.7|40564.7|40402.7|0
1645588810000|2022-02-23 04:00:10|40571.1|40409.1|40571.1|40409.1|40571.1|40409.1|40571.1|40409.1|0
1645588840000|2022-02-23 04:00:40|40542.1|40380.3|40542.1|40380.3|40542.1|40380.3|40542.1|40380.3|0
1645588870000|2022-02-23 04:01:10|40558.4|40396.4|40558.4|40396.4|40558.4|40396.4|40558.4|40396.4|0
1645588900000|2022-02-23 04:01:40|40533.3|40371.5|40533.3|40371.5|40533.3|40371.5|40533.3|40371.5|0
1645588930000|2022-02-23 04:02:10|40538.5|40376.7|40538.5|40376.7|40538.5|40376.7|40538.5|40376.7|0
1645588960000|2022-02-23 04:02:40|40539.8|40378|40539.8|40378|40539.8|40378|40539.8|40378|0
1645588990000|2022-02-23 04:03:10|40532.1|40370.3|40532.1|40370.3|40532.1|40370.3|40532.1|40370.3|0
1645589020000|2022-02-23 04:03:40|40540.4|40378.6|40540.4|40378.6|40540.4|40378.6|40540.4|40378.6|0
1645589050000|2022-02-23 04:04:10|40549.3|40387.5|40549.3|40387.5|40549.3|40387.5|40549.3|40387.5|0
1645589080000|2022-02-23 04:04:40|40524.8|40363|40524.8|40363|40524.8|40363|40524.8|40363|0
1645589110000|2022-02-23 04:05:10|40543.7|40381.9|40543.7|40381.9|40543.7|40381.9|40543.7|40381.9|0
1645589140000|2022-02-23 04:05:40|40531.2|40369.4|40531.2|40369.4|40531.2|40369.4|40531.2|40369.4|0
1645589170000|2022-02-23 04:06:10|40526.2|40364.4|40526.2|40364.4|40526.2|40364.4|40526.2|40364.4|0
1645589200000|2022-02-23 04:06:40|40512.1|40350.3|40512.1|40350.3|40512.1|40350.3|40512.1|40350.3|0
1645589230000|2022-02-23 04:07:10|40506.6|40344.8|40506.6|40344.8|40506.6|40344.8|40506.6|40344.8|0
1645589260000|2022-02-23 04:07:40|40503.8|40342.2|40503.8|40342.2|40503.8|40342.2|40503.8|40342.2|0
1645589290000|2022-02-23 04:08:10|40482.1|40320.5|40482.1|40320.5|40482.1|40320.5|40482.1|40320.5|0
1645589320000|2022-02-23 04:08:40|40469.8|40308.2|40469.8|40308.2|40469.8|40308.2|40469.8|40308.2|0
1645589350000|2022-02-23 04:09:10|40477.4|40315.8|40477.4|40315.8|40477.4|40315.8|40477.4|40315.8|0
1645589380000|2022-02-23 04:09:40|40460.7|40299.1|40460.7|40299.1|40460.7|40299.1|40460.7|40299.1|0
1645589410000|2022-02-23 04:10:10|40442.6|40281.2|40442.6|40281.2|40442.6|40281.2|40442.6|40281.2|0
1645589440000|2022-02-23 04:10:40|40443.4|40282|40443.4|40282|40443.4|40282|40443.4|40282|0
1645589470000|2022-02-23 04:11:10|40444.7|40283.3|40444.7|40283.3|40444.7|40283.3|40444.7|40283.3|0
1645589500000|2022-02-23 04:11:40|40446.7|40285.3|40446.7|40285.3|40446.7|40285.3|40446.7|40285.3|0
1645589530000|2022-02-23 04:12:10|40434.8|40273.4|40434.8|40273.4|40434.8|40273.4|40434.8|40273.4|0
1645589560000|2022-02-23 04:12:40|40404|40242.8|40404|40242.8|40404|40242.8|40404|40242.8|0
1645589590000|2022-02-23 04:13:10|40420.6|40259.2|40420.6|40259.2|40420.6|40259.2|40420.6|40259.2|0
1645589620000|2022-02-23 04:13:40|40412|40250.6|40412|40250.6|40412|40250.6|40412|40250.6|0
1645589650000|2022-02-23 04:14:10|40385.7|40224.5|40385.7|40224.5|40385.7|40224.5|40385.7|40224.5|0
1645589680000|2022-02-23 04:14:40|40400.2|40239|40400.2|40239|40400.2|40239|40400.2|40239|0
1645589710000|2022-02-23 04:15:10|40387.4|40226.2|40387.4|40226.2|40387.4|40226.2|40387.4|40226.2|0
1645589740000|2022-02-23 04:15:40|40373.2|40212|40373.2|40212|40373.2|40212|40373.2|40212|0
1645589770000|2022-02-23 04:16:10|40381.8|40220.6|40381.8|40220.6|40381.8|40220.6|40381.8|40220.6|0
1645589800000|2022-02-23 04:16:40|40389.9|40228.7|40389.9|40228.7|40389.9|40228.7|40389.9|40228.7|0
1645589830000|2022-02-23 04:17:10|40369.4|40208.2|40369.4|40208.2|40369.4|40208.2|40369.4|40208.2|0
1645589860000|2022-02-23 04:17:40|40362.1|40200.9|40362.1|40200.9|40362.1|40200.9|40362.1|40200.9|0
1645589890000|2022-02-23 04:18:10|40363.3|40202.1|40363.3|40202.1|40363.3|40202.1|40363.3|40202.1|0
1645589920000|2022-02-23 04:18:40|40384.7|40223.5|40384.7|40223.5|40384.7|40223.5|40384.7|40223.5|0
1645589950000|2022-02-23 04:19:10|40370.9|40209.7|40370.9|40209.7|40370.9|40209.7|40370.9|40209.7|0
1645589980000|2022-02-23 04:19:40|40356.5|40195.3|40356.5|40195.3|40356.5|40195.3|40356.5|40195.3|0
1645590010000|2022-02-23 04:20:10|40349.1|40188.1|40349.1|40188.1|40349.1|40188.1|40349.1|40188.1|0
1645590040000|2022-02-23 04:20:40|40344.1|40183.1|40344.1|40183.1|40344.1|40183.1|40344.1|40183.1|0
1645590070000|2022-02-23 04:21:10|40343.1|40182.1|40343.1|40182.1|40343.1|40182.1|40343.1|40182.1|0
1645590100000|2022-02-23 04:21:40|40326.7|40165.7|40326.7|40165.7|40326.7|40165.7|40326.7|40165.7|0
1645590130000|2022-02-23 04:22:10|40311.1|40150.1|40311.1|40150.1|40311.1|40150.1|40311.1|40150.1|0
1645590160000|2022-02-23 04:22:40|40304.1|40143.3|40304.1|40143.3|40304.1|40143.3|40304.1|40143.3|0
1645590190000|2022-02-23 04:23:10|40288.4|40127.6|40288.4|40127.6|40288.4|40127.6|40288.4|40127.6|0
1645590220000|2022-02-23 04:23:40|40299.5|40138.7|40299.5|40138.7|40299.5|40138.7|40299.5|40138.7|0
1645590250000|2022-02-23 04:24:10|40309.3|40148.3|40309.3|40148.3|40309.3|40148.3|40309.3|40148.3|0
1645590280000|2022-02-23 04:24:40|40314.5|40153.5|40314.5|40153.5|40314.5|40153.5|40314.5|40153.5|0
1645590310000|2022-02-23 04:25:10|40294.9|40134.1|40294.9|40134.1|40294.9|40134.1|40294.9|40134.1|0
1645590340000|2022-02-23 04:25:40|40276.3|40115.5|40276.3|40115.5|40276.3|40115.5|40276.3|40115.5|0
1645590370000|2022-02-23 04:26:10|40256.8|40096|40256.8|40096|40256.8|40096|40256.8|40096|0
1645590400000|2022-02-23 04:26:40|40255.1|40094.5|40255.1|40094.5|40255.1|40094.5|40255.1|40094.5|0
1645590430000|2022-02-23 04:27:10|40234.4|40073.8|40234.4|40073.8|40234.4|40073.8|40234.4|40073.8|0
1645590460000|2022-02-23 04:27:40|40235.9|40075.3|40235.9|40075.3|40235.9|40075.3|40235.9|40075.3|0
1645590490000|2022-02-23 04:28:10|40229.7|40069.1|40229.7|40069.1|40229.7|40069.1|40229.7|40069.1|0
1645590520000|2022-02-23 04:28:40|40221.6|40061|40221.6|40061|40221.6|40061|40221.6|40061|0
1645590550000|2022-02-23 04:29:10|40218.9|40058.3|40218.9|40058.3|40218.9|40058.3|40218.9|40058.3|0
1645590580000|2022-02-23 04:29:40|40190.2|40029.8|40190.2|40029.8|40190.2|40029.8|40190.2|40029.8|0
1645590610000|2022-02-23 04:30:10|40193.8|40033.4|40193.8|40033.4|40193.8|40033.4|40193.8|40033.4|0
1645590640000|2022-02-23 04:30:40|40210.7|40050.1|40210.7|40050.1|40210.7|40050.1|40210.7|40050.1|0
1645590670000|2022-02-23 04:31:10|40253.2|40092.6|40253.2|40092.6|40253.2|40092.6|40253.2|40092.6|0
1645590700000|2022-02-23 04:31:40|40265.9|40105.1|40265.9|40105.1|40265.9|40105.1|40265.9|40105.1|0
1645590730000|2022-02-23 04:32:10|40284.8|40124|40284.8|40124|40284.8|40124|40284.8|40124|0
1645590760000|2022-02-23 04:32:40|40289.6|40128.8|40289.6|40128.8|40289.6|40128.8|40289.6|40128.8|0
1645590790000|2022-02-23 04:33:10|40319.1|40158.1|40319.1|40158.1|40319.1|40158.1|40319.1|40158.1|0
1645590820000|2022-02-23 04:33:40|40358.1|40196.9|40358.1|40196.9|40358.1|40196.9|40358.1|40196.9|0
1645590850000|2022-02-23 04:34:10|40349.3|40188.3|40349.3|40188.3|40349.3|40188.3|40349.3|40188.3|0
1645590880000|2022-02-23 04:34:40|40345.4|40184.4|40345.4|40184.4|40345.4|40184.4|40345.4|40184.4|0
1645590910000|2022-02-23 04:35:10|40351.6|40190.6|40351.6|40190.6|40351.6|40190.6|40351.6|40190.6|0
1645590940000|2022-02-23 04:35:40|40352.1|40191.1|40352.1|40191.1|40352.1|40191.1|40352.1|40191.1|0
1645590970000|2022-02-23 04:36:10|40357.9|40196.7|40357.9|40196.7|40357.9|40196.7|40357.9|40196.7|0
1645591000000|2022-02-23 04:36:40|40368.7|40207.5|40368.7|40207.5|40368.7|40207.5|40368.7|40207.5|0
1645591030000|2022-02-23 04:37:10|40384.2|40223|40384.2|40223|40384.2|40223|40384.2|40223|0
1645591060000|2022-02-23 04:37:40|40404.8|40243.6|40404.8|40243.6|40404.8|40243.6|40404.8|40243.6|0
1645591090000|2022-02-23 04:38:10|40401|40239.8|40401|40239.8|40401|40239.8|40401|40239.8|0
1645591120000|2022-02-23 04:38:40|40380.2|40219|40380.2|40219|40380.2|40219|40380.2|40219|0
1645591150000|2022-02-23 04:39:10|40390.5|40229.3|40390.5|40229.3|40390.5|40229.3|40390.5|40229.3|0
1645591180000|2022-02-23 04:39:40|40386.6|40225.4|40386.6|40225.4|40386.6|40225.4|40386.6|40225.4|0
1645591210000|2022-02-23 04:40:10|40398.1|40236.9|40398.1|40236.9|40398.1|40236.9|40398.1|40236.9|0
1645591240000|2022-02-23 04:40:40|40413.3|40251.9|40413.3|40251.9|40413.3|40251.9|40413.3|40251.9|0
1645591270000|2022-02-23 04:41:10|40425.5|40264.1|40425.5|40264.1|40425.5|40264.1|40425.5|40264.1|0
1645591300000|2022-02-23 04:41:40|40394.5|40233.3|40394.5|40233.3|40394.5|40233.3|40394.5|40233.3|0
1645591330000|2022-02-23 04:42:10|40382.5|40221.3|40382.5|40221.3|40382.5|40221.3|40382.5|40221.3|0
1645591360000|2022-02-23 04:42:40|40409.6|40248.2|40409.6|40248.2|40409.6|40248.2|40409.6|40248.2|0
1645591390000|2022-02-23 04:43:10|40420.7|40259.3|40420.7|40259.3|40420.7|40259.3|40420.7|40259.3|0
1645591420000|2022-02-23 04:43:40|40419.2|40257.8|40419.2|40257.8|40419.2|40257.8|40419.2|40257.8|0
1645591450000|2022-02-23 04:44:10|40428.2|40266.8|40428.2|40266.8|40428.2|40266.8|40428.2|40266.8|0
1645591480000|2022-02-23 04:44:40|40428.1|40266.7|40428.1|40266.7|40428.1|40266.7|40428.1|40266.7|0
1645591510000|2022-02-23 04:45:10|40432.9|40271.5|40432.9|40271.5|40432.9|40271.5|40432.9|40271.5|0
1645591540000|2022-02-23 04:45:40|40434.8|40273.4|40434.8|40273.4|40434.8|40273.4|40434.8|40273.4|0
1645591570000|2022-02-23 04:46:10|40460.5|40298.9|40460.5|40298.9|40460.5|40298.9|40460.5|40298.9|0
1645591600000|2022-02-23 04:46:40|40471.6|40310|40471.6|40310|40471.6|40310|40471.6|40310|0
1645591630000|2022-02-23 04:47:10|40478.5|40316.9|40478.5|40316.9|40478.5|40316.9|40478.5|40316.9|0
1645591660000|2022-02-23 04:47:40|40490|40328.4|40490|40328.4|40490|40328.4|40490|40328.4|0
1645591690000|2022-02-23 04:48:10|40502.3|40340.7|40502.3|40340.7|40502.3|40340.7|40502.3|40340.7|0
1645591720000|2022-02-23 04:48:40|40523.5|40361.7|40523.5|40361.7|40523.5|40361.7|40523.5|40361.7|0
1645591750000|2022-02-23 04:49:10|40520|40358.2|40520|40358.2|40520|40358.2|40520|40358.2|0
1645591780000|2022-02-23 04:49:40|40519.6|40357.8|40519.6|40357.8|40519.6|40357.8|40519.6|40357.8|0
1645591810000|2022-02-23 04:50:10|40529.4|40367.6|40529.4|40367.6|40529.4|40367.6|40529.4|40367.6|0
1645591840000|2022-02-23 04:50:40|40539.1|40377.3|40539.1|40377.3|40539.1|40377.3|40539.1|40377.3|0
1645591870000|2022-02-23 04:51:10|40544.7|40382.9|40544.7|40382.9|40544.7|40382.9|40544.7|40382.9|0
1645591900000|2022-02-23 04:51:40|40548.6|40386.8|40548.6|40386.8|40548.6|40386.8|40548.6|40386.8|0
1645591930000|2022-02-23 04:52:10|40555.6|40393.8|40555.6|40393.8|40555.6|40393.8|40555.6|40393.8|0
1645591960000|2022-02-23 04:52:40|40547|40385.2|40547|40385.2|40547|40385.2|40547|40385.2|0
1645591990000|2022-02-23 04:53:10|40569.3|40407.3|40569.3|40407.3|40569.3|40407.3|40569.3|40407.3|0
1645592020000|2022-02-23 04:53:40|40546.8|40385|40546.8|40385|40546.8|40385|40546.8|40385|0
1645592050000|2022-02-23 04:54:10|40559.9|40397.9|40559.9|40397.9|40559.9|40397.9|40559.9|40397.9|0
1645592080000|2022-02-23 04:54:40|40573.3|40411.3|40573.3|40411.3|40573.3|40411.3|40573.3|40411.3|0
1645592110000|2022-02-23 04:55:10|40582.2|40420.2|40582.2|40420.2|40582.2|40420.2|40582.2|40420.2|0
1645592140000|2022-02-23 04:55:40|40577.8|40415.8|40577.8|40415.8|40577.8|40415.8|40577.8|40415.8|0
1645592170000|2022-02-23 04:56:10|40586.8|40424.8|40586.8|40424.8|40586.8|40424.8|40586.8|40424.8|0
1645592200000|2022-02-23 04:56:40|40592.9|40430.9|40592.9|40430.9|40592.9|40430.9|40592.9|40430.9|0
1645592230000|2022-02-23 04:57:10|40580.8|40418.8|40580.8|40418.8|40580.8|40418.8|40580.8|40418.8|0
1645592260000|2022-02-23 04:57:40|40586.7|40424.7|40586.7|40424.7|40586.7|40424.7|40586.7|40424.7|0
1645592290000|2022-02-23 04:58:10|40601.9|40439.9|40601.9|40439.9|40601.9|40439.9|40601.9|40439.9|0
1645592320000|2022-02-23 04:58:40|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|0
1645592350000|2022-02-23 04:59:10|40582.8|40420.8|40582.8|40420.8|40582.8|40420.8|40582.8|40420.8|0
1645592380000|2022-02-23 04:59:40|40583.3|40421.3|40583.3|40421.3|40583.3|40421.3|40583.3|40421.3|0
1645657810000|2022-02-23 23:10:10|40255|40094.4|40255|40094.4|40255|40094.4|40255|40094.4|0
1645657840000|2022-02-23 23:10:40|40272.3|40111.5|40272.3|40111.5|40272.3|40111.5|40272.3|40111.5|0
1645657870000|2022-02-23 23:11:10|40327|40166|40327|40166|40327|40166|40327|40166|0
1645657900000|2022-02-23 23:11:40|40300.7|40139.9|40300.7|40139.9|40300.7|40139.9|40300.7|40139.9|0
1645657930000|2022-02-23 23:12:10|40283.3|40122.5|40283.3|40122.5|40283.3|40122.5|40283.3|40122.5|0
1645657960000|2022-02-23 23:12:40|40320.6|40159.6|40320.6|40159.6|40320.6|40159.6|40320.6|40159.6|0
1645657990000|2022-02-23 23:13:10|40366.7|40205.5|40366.7|40205.5|40366.7|40205.5|40366.7|40205.5|0
1645658020000|2022-02-23 23:13:40|40301.8|40141|40301.8|40141|40301.8|40141|40301.8|40141|0
1645658050000|2022-02-23 23:14:10|40318.7|40157.7|40318.7|40157.7|40318.7|40157.7|40318.7|40157.7|0
1645658080000|2022-02-23 23:14:40|40307.4|40146.4|40307.4|40146.4|40307.4|40146.4|40307.4|40146.4|0
1645658110000|2022-02-23 23:15:10|40249.1|40088.5|40249.1|40088.5|40249.1|40088.5|40249.1|40088.5|0
1645658140000|2022-02-23 23:15:40|40175.9|40015.5|40175.9|40015.5|40175.9|40015.5|40175.9|40015.5|0
1645658170000|2022-02-23 23:16:10|40189.7|40029.3|40189.7|40029.3|40189.7|40029.3|40189.7|40029.3|0
1645658200000|2022-02-23 23:16:40|40166.1|40005.7|40166.1|40005.7|40166.1|40005.7|40166.1|40005.7|0
1645658230000|2022-02-23 23:17:10|40125.2|39965|40125.2|39965|40125.2|39965|40125.2|39965|0
1645658260000|2022-02-23 23:17:40|40102.2|39942.2|40102.2|39942.2|40102.2|39942.2|40102.2|39942.2|0
1645658290000|2022-02-23 23:18:10|40141.4|39981.2|40141.4|39981.2|40141.4|39981.2|40141.4|39981.2|0
1645658320000|2022-02-23 23:18:40|40114.4|39954.2|40114.4|39954.2|40114.4|39954.2|40114.4|39954.2|0
1645658350000|2022-02-23 23:19:10|40089.5|39929.5|40089.5|39929.5|40089.5|39929.5|40089.5|39929.5|0
1645658380000|2022-02-23 23:19:40|40113.2|39953|40113.2|39953|40113.2|39953|40113.2|39953|0
1645658410000|2022-02-23 23:20:10|40077.8|39917.8|40077.8|39917.8|40077.8|39917.8|40077.8|39917.8|0
1645658440000|2022-02-23 23:20:40|40036.9|39877.1|40036.9|39877.1|40036.9|39877.1|40036.9|39877.1|0
1645658470000|2022-02-23 23:21:10|40056.8|39896.8|40056.8|39896.8|40056.8|39896.8|40056.8|39896.8|0
1645658500000|2022-02-23 23:21:40|40111.4|39951.2|40111.4|39951.2|40111.4|39951.2|40111.4|39951.2|0
1645658530000|2022-02-23 23:22:10|40099.1|39939.1|40099.1|39939.1|40099.1|39939.1|40099.1|39939.1|0
1645658560000|2022-02-23 23:22:40|40111|39950.8|40111|39950.8|40111|39950.8|40111|39950.8|0
1645658590000|2022-02-23 23:23:10|40084.1|39924.1|40084.1|39924.1|40084.1|39924.1|40084.1|39924.1|0
1645658620000|2022-02-23 23:23:40|40072.1|39912.1|40072.1|39912.1|40072.1|39912.1|40072.1|39912.1|0
1645658650000|2022-02-23 23:24:10|40090.5|39930.5|40090.5|39930.5|40090.5|39930.5|40090.5|39930.5|0
1645658680000|2022-02-23 23:24:40|40089.7|39929.7|40089.7|39929.7|40089.7|39929.7|40089.7|39929.7|0
1645658710000|2022-02-23 23:25:10|40058.8|39898.8|40058.8|39898.8|40058.8|39898.8|40058.8|39898.8|0
1645658740000|2022-02-23 23:25:40|40135|39974.8|40135|39974.8|40135|39974.8|40135|39974.8|0
1645658770000|2022-02-23 23:26:10|40118.3|39958.1|40118.3|39958.1|40118.3|39958.1|40118.3|39958.1|0
1645658800000|2022-02-23 23:26:40|40103.8|39943.8|40103.8|39943.8|40103.8|39943.8|40103.8|39943.8|0
1645658830000|2022-02-23 23:27:10|40135.4|39975.2|40135.4|39975.2|40135.4|39975.2|40135.4|39975.2|0
1645658860000|2022-02-23 23:27:40|40140.9|39980.7|40140.9|39980.7|40140.9|39980.7|40140.9|39980.7|0
1645658890000|2022-02-23 23:28:10|40133|39972.8|40133|39972.8|40133|39972.8|40133|39972.8|0
1645658920000|2022-02-23 23:28:40|40113.5|39953.3|40113.5|39953.3|40113.5|39953.3|40113.5|39953.3|0
1645658950000|2022-02-23 23:29:10|40151.2|39991|40151.2|39991|40151.2|39991|40151.2|39991|0
1645658980000|2022-02-23 23:29:40|40150.7|39990.5|40150.7|39990.5|40150.7|39990.5|40150.7|39990.5|0
1645659010000|2022-02-23 23:30:10|40177|40016.6|40177|40016.6|40177|40016.6|40177|40016.6|0
1645659040000|2022-02-23 23:30:40|40176.4|40016|40176.4|40016|40176.4|40016|40176.4|40016|0
1645659070000|2022-02-23 23:31:10|40163.5|40003.1|40163.5|40003.1|40163.5|40003.1|40163.5|40003.1|0
1645659100000|2022-02-23 23:31:40|40171.3|40010.9|40171.3|40010.9|40171.3|40010.9|40171.3|40010.9|0
1645659130000|2022-02-23 23:32:10|40136.4|39976.2|40136.4|39976.2|40136.4|39976.2|40136.4|39976.2|0
1645659160000|2022-02-23 23:32:40|40113.9|39953.7|40113.9|39953.7|40113.9|39953.7|40113.9|39953.7|0
1645659190000|2022-02-23 23:33:10|40075.7|39915.7|40075.7|39915.7|40075.7|39915.7|40075.7|39915.7|0
1645659220000|2022-02-23 23:33:40|40069.3|39909.3|40069.3|39909.3|40069.3|39909.3|40069.3|39909.3|0
1645659250000|2022-02-23 23:34:10|40037.6|39877.8|40037.6|39877.8|40037.6|39877.8|40037.6|39877.8|0
1645659280000|2022-02-23 23:34:40|40042.6|39882.8|40042.6|39882.8|40042.6|39882.8|40042.6|39882.8|0
1645659310000|2022-02-23 23:35:10|40072.2|39912.2|40072.2|39912.2|40072.2|39912.2|40072.2|39912.2|0
1645659340000|2022-02-23 23:35:40|40072.6|39912.6|40072.6|39912.6|40072.6|39912.6|40072.6|39912.6|0
1645659370000|2022-02-23 23:36:10|40076.4|39916.4|40076.4|39916.4|40076.4|39916.4|40076.4|39916.4|0
1645659400000|2022-02-23 23:36:40|40111.5|39951.3|40111.5|39951.3|40111.5|39951.3|40111.5|39951.3|0
1645659430000|2022-02-23 23:37:10|40088|39928|40088|39928|40088|39928|40088|39928|0
1645659460000|2022-02-23 23:37:40|40078.7|39918.7|40078.7|39918.7|40078.7|39918.7|40078.7|39918.7|0
1645659490000|2022-02-23 23:38:10|40050.8|39891|40050.8|39891|40050.8|39891|40050.8|39891|0
1645659520000|2022-02-23 23:38:40|40057.6|39897.6|40057.6|39897.6|40057.6|39897.6|40057.6|39897.6|0
1645659550000|2022-02-23 23:39:10|40048.4|39888.6|40048.4|39888.6|40048.4|39888.6|40048.4|39888.6|0
1645659580000|2022-02-23 23:39:40|40023|39863.2|40023|39863.2|40023|39863.2|40023|39863.2|0
1645659610000|2022-02-23 23:40:10|40009.3|39849.5|40009.3|39849.5|40009.3|39849.5|40009.3|39849.5|0
1645659640000|2022-02-23 23:40:40|40019|39859.2|40019|39859.2|40019|39859.2|40019|39859.2|0
1645659670000|2022-02-23 23:41:10|40055.7|39895.7|40055.7|39895.7|40055.7|39895.7|40055.7|39895.7|0
1645659700000|2022-02-23 23:41:40|40059.8|39899.8|40059.8|39899.8|40059.8|39899.8|40059.8|39899.8|0
1645659730000|2022-02-23 23:42:10|40053.6|39893.8|40053.6|39893.8|40053.6|39893.8|40053.6|39893.8|0
1645659760000|2022-02-23 23:42:40|40076|39916|40076|39916|40076|39916|40076|39916|0
1645659790000|2022-02-23 23:43:10|40088|39928|40088|39928|40088|39928|40088|39928|0
1645659820000|2022-02-23 23:43:40|40113.1|39952.9|40113.1|39952.9|40113.1|39952.9|40113.1|39952.9|0
1645659850000|2022-02-23 23:44:10|40133.6|39973.4|40133.6|39973.4|40133.6|39973.4|40133.6|39973.4|0
1645659880000|2022-02-23 23:44:40|40095.9|39935.9|40095.9|39935.9|40095.9|39935.9|40095.9|39935.9|0
1645659910000|2022-02-23 23:45:10|40103.3|39943.3|40103.3|39943.3|40103.3|39943.3|40103.3|39943.3|0
1645659940000|2022-02-23 23:45:40|40088.1|39928.1|40088.1|39928.1|40088.1|39928.1|40088.1|39928.1|0
1645659970000|2022-02-23 23:46:10|40086.4|39926.4|40086.4|39926.4|40086.4|39926.4|40086.4|39926.4|0
1645660000000|2022-02-23 23:46:40|40055|39895.1|40055|39895.1|40055|39895.1|40055|39895.1|0
1645660030000|2022-02-23 23:47:10|40048.1|39888.3|40048.1|39888.3|40048.1|39888.3|40048.1|39888.3|0
1645660060000|2022-02-23 23:47:40|40092.7|39932.7|40092.7|39932.7|40092.7|39932.7|40092.7|39932.7|0
1645660090000|2022-02-23 23:48:10|40059.3|39899.3|40059.3|39899.3|40059.3|39899.3|40059.3|39899.3|0
1645660120000|2022-02-23 23:48:40|40051.9|39892.1|40051.9|39892.1|40051.9|39892.1|40051.9|39892.1|0
1645660150000|2022-02-23 23:49:10|40067|39907|40067|39907|40067|39907|40067|39907|0
1645660180000|2022-02-23 23:49:40|40081.7|39921.7|40081.7|39921.7|40081.7|39921.7|40081.7|39921.7|0
1645660210000|2022-02-23 23:50:10|40075.7|39915.7|40075.7|39915.7|40075.7|39915.7|40075.7|39915.7|0
1645660240000|2022-02-23 23:50:40|40151.6|39991.4|40151.6|39991.4|40151.6|39991.4|40151.6|39991.4|0
1645660270000|2022-02-23 23:51:10|40211.3|40050.7|40211.3|40050.7|40211.3|40050.7|40211.3|40050.7|0
1645660300000|2022-02-23 23:51:40|40206.3|40045.7|40206.3|40045.7|40206.3|40045.7|40206.3|40045.7|0
1645660330000|2022-02-23 23:52:10|40242.4|40081.8|40242.4|40081.8|40242.4|40081.8|40242.4|40081.8|0
1645660360000|2022-02-23 23:52:40|40208.2|40047.6|40208.2|40047.6|40208.2|40047.6|40208.2|40047.6|0
1645660390000|2022-02-23 23:53:10|40194|40033.6|40194|40033.6|40194|40033.6|40194|40033.6|0
1645660420000|2022-02-23 23:53:40|40184.1|40023.7|40184.1|40023.7|40184.1|40023.7|40184.1|40023.7|0
1645660450000|2022-02-23 23:54:10|40212.1|40051.5|40212.1|40051.5|40212.1|40051.5|40212.1|40051.5|0
1645660480000|2022-02-23 23:54:40|40216.9|40056.3|40216.9|40056.3|40216.9|40056.3|40216.9|40056.3|0
1645660510000|2022-02-23 23:55:10|40228.1|40067.5|40228.1|40067.5|40228.1|40067.5|40228.1|40067.5|0
1645660540000|2022-02-23 23:55:40|40246.4|40085.8|40246.4|40085.8|40246.4|40085.8|40246.4|40085.8|0
1645660570000|2022-02-23 23:56:10|40276.3|40115.5|40276.3|40115.5|40276.3|40115.5|40276.3|40115.5|0
1645744210000|2022-02-24 23:10:10|40346.5|40185.5|40346.5|40185.5|40346.5|40185.5|40346.5|40185.5|0
1645744240000|2022-02-24 23:10:40|40345.4|40184.4|40345.4|40184.4|40345.4|40184.4|40345.4|40184.4|0
1645744270000|2022-02-24 23:11:10|40301.9|40141.1|40301.9|40141.1|40301.9|40141.1|40301.9|40141.1|0
1645744300000|2022-02-24 23:11:40|40294.1|40133.3|40294.1|40133.3|40294.1|40133.3|40294.1|40133.3|0
1645744330000|2022-02-24 23:12:10|40274.5|40113.7|40274.5|40113.7|40274.5|40113.7|40274.5|40113.7|0
1645744360000|2022-02-24 23:12:40|40230|40069.4|40230|40069.4|40230|40069.4|40230|40069.4|0
1645744390000|2022-02-24 23:13:10|40159.5|39999.1|40159.5|39999.1|40159.5|39999.1|40159.5|39999.1|0
1645744420000|2022-02-24 23:13:40|40185|40024.6|40185|40024.6|40185|40024.6|40185|40024.6|0
1645744450000|2022-02-24 23:14:10|40203.4|40043|40203.4|40043|40203.4|40043|40203.4|40043|0
1645744480000|2022-02-24 23:14:40|40208.9|40048.3|40208.9|40048.3|40208.9|40048.3|40208.9|40048.3|0
1645744510000|2022-02-24 23:15:10|40242.6|40082|40242.6|40082|40242.6|40082|40242.6|40082|0
1645744540000|2022-02-24 23:15:40|40321.1|40160.1|40321.1|40160.1|40321.1|40160.1|40321.1|40160.1|0
1645744570000|2022-02-24 23:16:10|40281.1|40120.3|40281.1|40120.3|40281.1|40120.3|40281.1|40120.3|0
1645744600000|2022-02-24 23:16:40|40246.6|40086|40246.6|40086|40246.6|40086|40246.6|40086|0
1645744630000|2022-02-24 23:17:10|40294.8|40134|40294.8|40134|40294.8|40134|40294.8|40134|0
1645744660000|2022-02-24 23:17:40|40296.6|40135.8|40296.6|40135.8|40296.6|40135.8|40296.6|40135.8|0
1645744690000|2022-02-24 23:18:10|40282.7|40121.9|40282.7|40121.9|40282.7|40121.9|40282.7|40121.9|0
1645744720000|2022-02-24 23:18:40|40303.3|40142.5|40303.3|40142.5|40303.3|40142.5|40303.3|40142.5|0
1645744750000|2022-02-24 23:19:10|40257.2|40096.4|40257.2|40096.4|40257.2|40096.4|40257.2|40096.4|0
1645744780000|2022-02-24 23:19:40|40240.8|40080.2|40240.8|40080.2|40240.8|40080.2|40240.8|40080.2|0
1645744810000|2022-02-24 23:20:10|40264.6|40103.8|40264.6|40103.8|40264.6|40103.8|40264.6|40103.8|0
1645744840000|2022-02-24 23:20:40|40241|40080.4|40241|40080.4|40241|40080.4|40241|40080.4|0
1645744870000|2022-02-24 23:21:10|40241.1|40080.5|40241.1|40080.5|40241.1|40080.5|40241.1|40080.5|0
1645744900000|2022-02-24 23:21:40|40325.9|40164.9|40325.9|40164.9|40325.9|40164.9|40325.9|40164.9|0
1645744930000|2022-02-24 23:22:10|40339.8|40178.8|40339.8|40178.8|40339.8|40178.8|40339.8|40178.8|0
1645744960000|2022-02-24 23:22:40|40317.1|40156.1|40317.1|40156.1|40317.1|40156.1|40317.1|40156.1|0
1645744990000|2022-02-24 23:23:10|40302|40141.2|40302|40141.2|40302|40141.2|40302|40141.2|0
1645745020000|2022-02-24 23:23:40|40329.2|40168.2|40329.2|40168.2|40329.2|40168.2|40329.2|40168.2|0
1645745050000|2022-02-24 23:24:10|40329.9|40168.9|40329.9|40168.9|40329.9|40168.9|40329.9|40168.9|0
1645745080000|2022-02-24 23:24:40|40309.9|40148.9|40309.9|40148.9|40309.9|40148.9|40309.9|40148.9|0
1645745110000|2022-02-24 23:25:10|40293.1|40132.3|40293.1|40132.3|40293.1|40132.3|40293.1|40132.3|0
1645745140000|2022-02-24 23:25:40|40273|40112.2|40273|40112.2|40273|40112.2|40273|40112.2|0
1645745170000|2022-02-24 23:26:10|40305.9|40144.9|40305.9|40144.9|40305.9|40144.9|40305.9|40144.9|0
1645745200000|2022-02-24 23:26:40|40265.7|40104.9|40265.7|40104.9|40265.7|40104.9|40265.7|40104.9|0
1645745230000|2022-02-24 23:27:10|40227.6|40067|40227.6|40067|40227.6|40067|40227.6|40067|0
1645745260000|2022-02-24 23:27:40|40259|40098.2|40259|40098.2|40259|40098.2|40259|40098.2|0
1645745290000|2022-02-24 23:28:10|40253|40092.4|40253|40092.4|40253|40092.4|40253|40092.4|0
1645745320000|2022-02-24 23:28:40|40336.5|40175.5|40336.5|40175.5|40336.5|40175.5|40336.5|40175.5|0
1645745350000|2022-02-24 23:29:10|40326.6|40165.6|40326.6|40165.6|40326.6|40165.6|40326.6|40165.6|0
1645745380000|2022-02-24 23:29:40|40328.7|40167.7|40328.7|40167.7|40328.7|40167.7|40328.7|40167.7|0
1645745410000|2022-02-24 23:30:10|40322.8|40161.8|40322.8|40161.8|40322.8|40161.8|40322.8|40161.8|0
1645745440000|2022-02-24 23:30:40|40273.2|40112.4|40273.2|40112.4|40273.2|40112.4|40273.2|40112.4|0
1645745470000|2022-02-24 23:31:10|40265.2|40104.4|40265.2|40104.4|40265.2|40104.4|40265.2|40104.4|0
1645745500000|2022-02-24 23:31:40|40268.1|40107.3|40268.1|40107.3|40268.1|40107.3|40268.1|40107.3|0
1645745530000|2022-02-24 23:32:10|40315.5|40154.5|40315.5|40154.5|40315.5|40154.5|40315.5|40154.5|0
1645745560000|2022-02-24 23:32:40|40307.2|40146.2|40307.2|40146.2|40307.2|40146.2|40307.2|40146.2|0
1645745590000|2022-02-24 23:33:10|40324.4|40163.4|40324.4|40163.4|40324.4|40163.4|40324.4|40163.4|0
1645745620000|2022-02-24 23:33:40|40323.5|40162.5|40323.5|40162.5|40323.5|40162.5|40323.5|40162.5|0
1645745650000|2022-02-24 23:34:10|40298.3|40137.5|40298.3|40137.5|40298.3|40137.5|40298.3|40137.5|0
1645745680000|2022-02-24 23:34:40|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|0
1645745710000|2022-02-24 23:35:10|40267.5|40106.7|40267.5|40106.7|40267.5|40106.7|40267.5|40106.7|0
1645745740000|2022-02-24 23:35:40|40285.4|40124.6|40285.4|40124.6|40285.4|40124.6|40285.4|40124.6|0
1645745770000|2022-02-24 23:36:10|40298|40137.2|40298|40137.2|40298|40137.2|40298|40137.2|0
1645745800000|2022-02-24 23:36:40|40318.5|40157.5|40318.5|40157.5|40318.5|40157.5|40318.5|40157.5|0
1645745830000|2022-02-24 23:37:10|40301.8|40141|40301.8|40141|40301.8|40141|40301.8|40141|0
1645745860000|2022-02-24 23:37:40|40299.9|40139.1|40299.9|40139.1|40299.9|40139.1|40299.9|40139.1|0
1645745890000|2022-02-24 23:38:10|40295.7|40134.9|40295.7|40134.9|40295.7|40134.9|40295.7|40134.9|0
1645745920000|2022-02-24 23:38:40|40298|40137.2|40298|40137.2|40298|40137.2|40298|40137.2|0
1645745950000|2022-02-24 23:39:10|40298.7|40137.9|40298.7|40137.9|40298.7|40137.9|40298.7|40137.9|0
1645745980000|2022-02-24 23:39:40|40336.1|40175.1|40336.1|40175.1|40336.1|40175.1|40336.1|40175.1|0
1645746010000|2022-02-24 23:40:10|40371.2|40210|40371.2|40210|40371.2|40210|40371.2|40210|0
1645746040000|2022-02-24 23:40:40|40369.1|40207.9|40369.1|40207.9|40369.1|40207.9|40369.1|40207.9|0
1645746070000|2022-02-24 23:41:10|40392.1|40230.9|40392.1|40230.9|40392.1|40230.9|40392.1|40230.9|0
1645746100000|2022-02-24 23:41:40|40420.8|40259.4|40420.8|40259.4|40420.8|40259.4|40420.8|40259.4|0
1645746130000|2022-02-24 23:42:10|40401.7|40240.5|40401.7|40240.5|40401.7|40240.5|40401.7|40240.5|0
1645746160000|2022-02-24 23:42:40|40428.2|40266.8|40428.2|40266.8|40428.2|40266.8|40428.2|40266.8|0
1645746190000|2022-02-24 23:43:10|40420.2|40258.8|40420.2|40258.8|40420.2|40258.8|40420.2|40258.8|0
1645746220000|2022-02-24 23:43:40|40414.2|40252.8|40414.2|40252.8|40414.2|40252.8|40414.2|40252.8|0
1645746250000|2022-02-24 23:44:10|40452.7|40291.3|40452.7|40291.3|40452.7|40291.3|40452.7|40291.3|0
1645746280000|2022-02-24 23:44:40|40446.2|40284.8|40446.2|40284.8|40446.2|40284.8|40446.2|40284.8|0
1645746310000|2022-02-24 23:45:10|40441.3|40279.9|40441.3|40279.9|40441.3|40279.9|40441.3|40279.9|0
1645746340000|2022-02-24 23:45:40|40421|40259.6|40421|40259.6|40421|40259.6|40421|40259.6|0
1645746370000|2022-02-24 23:46:10|40395|40233.8|40395|40233.8|40395|40233.8|40395|40233.8|0
1645746400000|2022-02-24 23:46:40|40382.2|40221|40382.2|40221|40382.2|40221|40382.2|40221|0
1645746430000|2022-02-24 23:47:10|40361.5|40200.3|40361.5|40200.3|40361.5|40200.3|40361.5|40200.3|0
1645746460000|2022-02-24 23:47:40|40323.2|40162.2|40323.2|40162.2|40323.2|40162.2|40323.2|40162.2|0
1645746490000|2022-02-24 23:48:10|40343.8|40182.8|40343.8|40182.8|40343.8|40182.8|40343.8|40182.8|0
1645746520000|2022-02-24 23:48:40|40343.3|40182.3|40343.3|40182.3|40343.3|40182.3|40343.3|40182.3|0
1645746550000|2022-02-24 23:49:10|40341.4|40180.4|40341.4|40180.4|40341.4|40180.4|40341.4|40180.4|0
1645746580000|2022-02-24 23:49:40|40348.9|40187.9|40348.9|40187.9|40348.9|40187.9|40348.9|40187.9|0
1645746610000|2022-02-24 23:50:10|40358.6|40197.4|40358.6|40197.4|40358.6|40197.4|40358.6|40197.4|0
1645746640000|2022-02-24 23:50:40|40402.2|40241|40402.2|40241|40402.2|40241|40402.2|40241|0
1645746670000|2022-02-24 23:51:10|40443.9|40282.5|40443.9|40282.5|40443.9|40282.5|40443.9|40282.5|0
1645746700000|2022-02-24 23:51:40|40445.7|40284.3|40445.7|40284.3|40445.7|40284.3|40445.7|40284.3|0
1645746730000|2022-02-24 23:52:10|40444|40282.6|40444|40282.6|40444|40282.6|40444|40282.6|0
1645746760000|2022-02-24 23:52:40|40418.1|40256.7|40418.1|40256.7|40418.1|40256.7|40418.1|40256.7|0
1645746790000|2022-02-24 23:53:10|40432|40270.6|40432|40270.6|40432|40270.6|40432|40270.6|0
1645746820000|2022-02-24 23:53:40|40435.2|40273.8|40435.2|40273.8|40435.2|40273.8|40435.2|40273.8|0
1645746850000|2022-02-24 23:54:10|40409.8|40248.4|40409.8|40248.4|40409.8|40248.4|40409.8|40248.4|0
1645746880000|2022-02-24 23:54:40|40381.2|40220|40381.2|40220|40381.2|40220|40381.2|40220|0
1645746910000|2022-02-24 23:55:10|40355.4|40194.4|40355.4|40194.4|40355.4|40194.4|40355.4|40194.4|0
1645746940000|2022-02-24 23:55:40|40367.9|40206.7|40367.9|40206.7|40367.9|40206.7|40367.9|40206.7|0
1645746970000|2022-02-24 23:56:10|40345|40184|40345|40184|40345|40184|40345|40184|0
1645747000000|2022-02-24 23:56:40|40340.8|40179.8|40340.8|40179.8|40340.8|40179.8|40340.8|40179.8|0
1645747030000|2022-02-24 23:57:10|40320|40159|40320|40159|40320|40159|40320|40159|0
1645747090000|2022-02-24 23:58:10|40329.2|40168.2|40329.2|40168.2|40329.2|40168.2|40329.2|40168.2|0
1645747120000|2022-02-24 23:58:40|40291.8|40131|40291.8|40131|40291.8|40131|40291.8|40131|0
1645747150000|2022-02-24 23:59:10|40300.9|40140.1|40300.9|40140.1|40300.9|40140.1|40300.9|40140.1|0
1645747180000|2022-02-24 23:59:40|40302.1|40141.3|40302.1|40141.3|40302.1|40141.3|40302.1|40141.3|0
1645747210000|2022-02-25 00:00:10|40292.1|40131.3|40292.1|40131.3|40292.1|40131.3|40292.1|40131.3|0
1645747240000|2022-02-25 00:00:40|40342.3|40181.3|40342.3|40181.3|40342.3|40181.3|40342.3|40181.3|0
1645747270000|2022-02-25 00:01:10|40386.2|40225|40386.2|40225|40386.2|40225|40386.2|40225|0
1645747300000|2022-02-25 00:01:40|40352.3|40191.3|40352.3|40191.3|40352.3|40191.3|40352.3|40191.3|0
1645747330000|2022-02-25 00:02:10|40353.6|40192.6|40353.6|40192.6|40353.6|40192.6|40353.6|40192.6|0
1645747360000|2022-02-25 00:02:40|40318.3|40157.3|40318.3|40157.3|40318.3|40157.3|40318.3|40157.3|0
1645747390000|2022-02-25 00:03:10|40338.8|40177.8|40338.8|40177.8|40338.8|40177.8|40338.8|40177.8|0
1645747420000|2022-02-25 00:03:40|40357.7|40196.5|40357.7|40196.5|40357.7|40196.5|40357.7|40196.5|0
1645747450000|2022-02-25 00:04:10|40347.3|40186.3|40347.3|40186.3|40347.3|40186.3|40347.3|40186.3|0
1645747480000|2022-02-25 00:04:40|40309.4|40148.4|40309.4|40148.4|40309.4|40148.4|40309.4|40148.4|0
1645747510000|2022-02-25 00:05:10|40305.9|40144.9|40305.9|40144.9|40305.9|40144.9|40305.9|40144.9|0
1645747540000|2022-02-25 00:05:40|40302.9|40142.1|40302.9|40142.1|40302.9|40142.1|40302.9|40142.1|0
1645747570000|2022-02-25 00:06:10|40317.2|40156.2|40317.2|40156.2|40317.2|40156.2|40317.2|40156.2|0
1645747600000|2022-02-25 00:06:40|40350.7|40189.7|40350.7|40189.7|40350.7|40189.7|40350.7|40189.7|0
1645747630000|2022-02-25 00:07:10|40368.4|40207.2|40368.4|40207.2|40368.4|40207.2|40368.4|40207.2|0
1645747660000|2022-02-25 00:07:40|40367.6|40206.4|40367.6|40206.4|40367.6|40206.4|40367.6|40206.4|0
1645747690000|2022-02-25 00:08:10|40360.1|40198.9|40360.1|40198.9|40360.1|40198.9|40360.1|40198.9|0
1645747720000|2022-02-25 00:08:40|40344.7|40183.7|40344.7|40183.7|40344.7|40183.7|40344.7|40183.7|0
1645747750000|2022-02-25 00:09:10|40328.1|40167.1|40328.1|40167.1|40328.1|40167.1|40328.1|40167.1|0
1645747780000|2022-02-25 00:09:40|40336.7|40175.7|40336.7|40175.7|40336.7|40175.7|40336.7|40175.7|0
1645747810000|2022-02-25 00:10:10|40327.4|40166.4|40327.4|40166.4|40327.4|40166.4|40327.4|40166.4|0
1645747840000|2022-02-25 00:10:40|40350.4|40189.4|40350.4|40189.4|40350.4|40189.4|40350.4|40189.4|0
1645747870000|2022-02-25 00:11:10|40340.7|40179.7|40340.7|40179.7|40340.7|40179.7|40340.7|40179.7|0
1645747900000|2022-02-25 00:11:40|40370.2|40209|40370.2|40209|40370.2|40209|40370.2|40209|0
1645747930000|2022-02-25 00:12:10|40343.5|40182.5|40343.5|40182.5|40343.5|40182.5|40343.5|40182.5|0
1645747960000|2022-02-25 00:12:40|40300.4|40139.6|40300.4|40139.6|40300.4|40139.6|40300.4|40139.6|0
1645747990000|2022-02-25 00:13:10|40290.9|40130.1|40290.9|40130.1|40290.9|40130.1|40290.9|40130.1|0
1645748020000|2022-02-25 00:13:40|40283.8|40123|40283.8|40123|40283.8|40123|40283.8|40123|0
1645748050000|2022-02-25 00:14:10|40272.2|40111.4|40272.2|40111.4|40272.2|40111.4|40272.2|40111.4|0
1645748080000|2022-02-25 00:14:40|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|0
1645748110000|2022-02-25 00:15:10|40298.5|40137.7|40298.5|40137.7|40298.5|40137.7|40298.5|40137.7|0
1645748140000|2022-02-25 00:15:40|40316.7|40155.7|40316.7|40155.7|40316.7|40155.7|40316.7|40155.7|0
1645748170000|2022-02-25 00:16:10|40320.5|40159.5|40320.5|40159.5|40320.5|40159.5|40320.5|40159.5|0
1645748200000|2022-02-25 00:16:40|40341.1|40180.1|40341.1|40180.1|40341.1|40180.1|40341.1|40180.1|0
1645748230000|2022-02-25 00:17:10|40353.2|40192.2|40353.2|40192.2|40353.2|40192.2|40353.2|40192.2|0
1645748260000|2022-02-25 00:17:40|40361.5|40200.3|40361.5|40200.3|40361.5|40200.3|40361.5|40200.3|0
1645748290000|2022-02-25 00:18:10|40359.8|40198.6|40359.8|40198.6|40359.8|40198.6|40359.8|40198.6|0
1645748320000|2022-02-25 00:18:40|40340.4|40179.4|40340.4|40179.4|40340.4|40179.4|40340.4|40179.4|0
1645748350000|2022-02-25 00:19:10|40350.1|40189.1|40350.1|40189.1|40350.1|40189.1|40350.1|40189.1|0
1645748380000|2022-02-25 00:19:40|40375.3|40214.1|40375.3|40214.1|40375.3|40214.1|40375.3|40214.1|0
1645748410000|2022-02-25 00:20:10|40383.1|40221.9|40383.1|40221.9|40383.1|40221.9|40383.1|40221.9|0
1645748440000|2022-02-25 00:20:40|40395.7|40234.5|40395.7|40234.5|40395.7|40234.5|40395.7|40234.5|0
1645748470000|2022-02-25 00:21:10|40385.1|40223.9|40385.1|40223.9|40385.1|40223.9|40385.1|40223.9|0
1645748500000|2022-02-25 00:21:40|40371.8|40210.6|40371.8|40210.6|40371.8|40210.6|40371.8|40210.6|0
1645748530000|2022-02-25 00:22:10|40355.6|40194.5|40355.6|40194.5|40355.6|40194.5|40355.6|40194.5|0
1645748560000|2022-02-25 00:22:40|40345.8|40184.8|40345.8|40184.8|40345.8|40184.8|40345.8|40184.8|0
1645748590000|2022-02-25 00:23:10|40370.5|40209.3|40370.5|40209.3|40370.5|40209.3|40370.5|40209.3|0
1645748620000|2022-02-25 00:23:40|40370.1|40208.9|40370.1|40208.9|40370.1|40208.9|40370.1|40208.9|0
1645748650000|2022-02-25 00:24:10|40378.1|40216.9|40378.1|40216.9|40378.1|40216.9|40378.1|40216.9|0
1645748680000|2022-02-25 00:24:40|40347.1|40186.1|40347.1|40186.1|40347.1|40186.1|40347.1|40186.1|0
1645748710000|2022-02-25 00:25:10|40378.3|40217.1|40378.3|40217.1|40378.3|40217.1|40378.3|40217.1|0
1645748740000|2022-02-25 00:25:40|40368.5|40207.3|40368.5|40207.3|40368.5|40207.3|40368.5|40207.3|0
1645748770000|2022-02-25 00:26:10|40384.6|40223.4|40384.6|40223.4|40384.6|40223.4|40384.6|40223.4|0
1645748800000|2022-02-25 00:26:40|40379.4|40218.2|40379.4|40218.2|40379.4|40218.2|40379.4|40218.2|0
1645748830000|2022-02-25 00:27:10|40387|40225.8|40387|40225.8|40387|40225.8|40387|40225.8|0
1645748860000|2022-02-25 00:27:40|40371.5|40210.3|40371.5|40210.3|40371.5|40210.3|40371.5|40210.3|0
1645748890000|2022-02-25 00:28:10|40380.8|40219.6|40380.8|40219.6|40380.8|40219.6|40380.8|40219.6|0
1645748920000|2022-02-25 00:28:40|40378.7|40217.5|40378.7|40217.5|40378.7|40217.5|40378.7|40217.5|0
1645748950000|2022-02-25 00:29:10|40345.3|40184.3|40345.3|40184.3|40345.3|40184.3|40345.3|40184.3|0
1645748980000|2022-02-25 00:29:40|40349.5|40188.5|40349.5|40188.5|40349.5|40188.5|40349.5|40188.5|0
1645749010000|2022-02-25 00:30:10|40333.5|40172.5|40333.5|40172.5|40333.5|40172.5|40333.5|40172.5|0
1645749040000|2022-02-25 00:30:40|40339.5|40178.5|40339.5|40178.5|40339.5|40178.5|40339.5|40178.5|0
1645749070000|2022-02-25 00:31:10|40321.1|40160.1|40321.1|40160.1|40321.1|40160.1|40321.1|40160.1|0
1645749100000|2022-02-25 00:31:40|40308.8|40147.8|40308.8|40147.8|40308.8|40147.8|40308.8|40147.8|0
1645749130000|2022-02-25 00:32:10|40284.9|40124.1|40284.9|40124.1|40284.9|40124.1|40284.9|40124.1|0
1645749160000|2022-02-25 00:32:40|40264|40103.2|40264|40103.2|40264|40103.2|40264|40103.2|0
1645749190000|2022-02-25 00:33:10|40319.2|40158.2|40319.2|40158.2|40319.2|40158.2|40319.2|40158.2|0
1645749220000|2022-02-25 00:33:40|40309.1|40148.1|40309.1|40148.1|40309.1|40148.1|40309.1|40148.1|0
1645749250000|2022-02-25 00:34:10|40326.8|40165.8|40326.8|40165.8|40326.8|40165.8|40326.8|40165.8|0
1645749280000|2022-02-25 00:34:40|40295.1|40134.3|40295.1|40134.3|40295.1|40134.3|40295.1|40134.3|0
1645749310000|2022-02-25 00:35:10|40274.2|40113.4|40274.2|40113.4|40274.2|40113.4|40274.2|40113.4|0
1645749340000|2022-02-25 00:35:40|40261.4|40100.6|40261.4|40100.6|40261.4|40100.6|40261.4|40100.6|0
1645749370000|2022-02-25 00:36:10|40260.2|40099.4|40260.2|40099.4|40260.2|40099.4|40260.2|40099.4|0
1645749400000|2022-02-25 00:36:40|40249.4|40088.8|40249.4|40088.8|40249.4|40088.8|40249.4|40088.8|0
1645749430000|2022-02-25 00:37:10|40237.7|40077.1|40237.7|40077.1|40237.7|40077.1|40237.7|40077.1|0
1645749460000|2022-02-25 00:37:40|40223.7|40063.1|40223.7|40063.1|40223.7|40063.1|40223.7|40063.1|0
1645749490000|2022-02-25 00:38:10|40245.8|40085.2|40245.8|40085.2|40245.8|40085.2|40245.8|40085.2|0
1645749520000|2022-02-25 00:38:40|40226.2|40065.6|40226.2|40065.6|40226.2|40065.6|40226.2|40065.6|0
1645749550000|2022-02-25 00:39:10|40220.2|40059.6|40220.2|40059.6|40220.2|40059.6|40220.2|40059.6|0
1645749580000|2022-02-25 00:39:40|40171|40010.6|40171|40010.6|40171|40010.6|40171|40010.6|0
1645749610000|2022-02-25 00:40:10|40161.3|40000.9|40161.3|40000.9|40161.3|40000.9|40161.3|40000.9|0
1645749640000|2022-02-25 00:40:40|40196.9|40036.5|40196.9|40036.5|40196.9|40036.5|40196.9|40036.5|0
1645749670000|2022-02-25 00:41:10|40185.8|40025.4|40185.8|40025.4|40185.8|40025.4|40185.8|40025.4|0
1645749700000|2022-02-25 00:41:40|40202.8|40042.4|40202.8|40042.4|40202.8|40042.4|40202.8|40042.4|0
1645749730000|2022-02-25 00:42:10|40192.3|40031.9|40192.3|40031.9|40192.3|40031.9|40192.3|40031.9|0
1645749760000|2022-02-25 00:42:40|40208.8|40048.2|40208.8|40048.2|40208.8|40048.2|40208.8|40048.2|0
1645749790000|2022-02-25 00:43:10|40180.5|40020.1|40180.5|40020.1|40180.5|40020.1|40180.5|40020.1|0
1645749820000|2022-02-25 00:43:40|40171.6|40011.2|40171.6|40011.2|40171.6|40011.2|40171.6|40011.2|0
1645749850000|2022-02-25 00:44:10|40150.7|39990.5|40150.7|39990.5|40150.7|39990.5|40150.7|39990.5|0
1645749880000|2022-02-25 00:44:40|40154.3|39994.1|40154.3|39994.1|40154.3|39994.1|40154.3|39994.1|0
1645749910000|2022-02-25 00:45:10|40147.9|39987.7|40147.9|39987.7|40147.9|39987.7|40147.9|39987.7|0
1645749940000|2022-02-25 00:45:40|40156.7|39996.3|40156.7|39996.3|40156.7|39996.3|40156.7|39996.3|0
1645749970000|2022-02-25 00:46:10|40133.4|39973.2|40133.4|39973.2|40133.4|39973.2|40133.4|39973.2|0
1645750000000|2022-02-25 00:46:40|40161.7|40001.3|40161.7|40001.3|40161.7|40001.3|40161.7|40001.3|0
1645750030000|2022-02-25 00:47:10|40155.4|39995|40155.4|39995|40155.4|39995|40155.4|39995|0
1645750060000|2022-02-25 00:47:40|40145.2|39985|40145.2|39985|40145.2|39985|40145.2|39985|0
1645750090000|2022-02-25 00:48:10|40139.5|39979.3|40139.5|39979.3|40139.5|39979.3|40139.5|39979.3|0
1645750120000|2022-02-25 00:48:40|40162.2|40001.8|40162.2|40001.8|40162.2|40001.8|40162.2|40001.8|0
1645750150000|2022-02-25 00:49:10|40137|39976.8|40137|39976.8|40137|39976.8|40137|39976.8|0
1645750180000|2022-02-25 00:49:40|40116.7|39956.5|40116.7|39956.5|40116.7|39956.5|40116.7|39956.5|0
1645750210000|2022-02-25 00:50:10|40132.2|39972|40132.2|39972|40132.2|39972|40132.2|39972|0
1645750240000|2022-02-25 00:50:40|40129.6|39969.4|40129.6|39969.4|40129.6|39969.4|40129.6|39969.4|0
1645750270000|2022-02-25 00:51:10|40158.2|39997.8|40158.2|39997.8|40158.2|39997.8|40158.2|39997.8|0
1645750300000|2022-02-25 00:51:40|40138.4|39978.2|40138.4|39978.2|40138.4|39978.2|40138.4|39978.2|0
1645750330000|2022-02-25 00:52:10|40113|39952.8|40113|39952.8|40113|39952.8|40113|39952.8|0
1645750360000|2022-02-25 00:52:40|40109.6|39949.4|40109.6|39949.4|40109.6|39949.4|40109.6|39949.4|0
1645750390000|2022-02-25 00:53:10|40104.9|39944.9|40104.9|39944.9|40104.9|39944.9|40104.9|39944.9|0
1645750420000|2022-02-25 00:53:40|40087.5|39927.5|40087.5|39927.5|40087.5|39927.5|40087.5|39927.5|0
1645750450000|2022-02-25 00:54:10|40076.3|39916.3|40076.3|39916.3|40076.3|39916.3|40076.3|39916.3|0
1645750480000|2022-02-25 00:54:40|40078.2|39918.2|40078.2|39918.2|40078.2|39918.2|40078.2|39918.2|0
1645750510000|2022-02-25 00:55:10|40104.7|39944.7|40104.7|39944.7|40104.7|39944.7|40104.7|39944.7|0
1645750540000|2022-02-25 00:55:40|40079.8|39919.8|40079.8|39919.8|40079.8|39919.8|40079.8|39919.8|0
1645750570000|2022-02-25 00:56:10|40072.5|39912.5|40072.5|39912.5|40072.5|39912.5|40072.5|39912.5|0
1645750600000|2022-02-25 00:56:40|40078.8|39918.8|40078.8|39918.8|40078.8|39918.8|40078.8|39918.8|0
1645750630000|2022-02-25 00:57:10|40065|39905|40065|39905|40065|39905|40065|39905|0
1645750660000|2022-02-25 00:57:40|40026.1|39866.3|40026.1|39866.3|40026.1|39866.3|40026.1|39866.3|0
1645750690000|2022-02-25 00:58:10|40017.6|39857.8|40017.6|39857.8|40017.6|39857.8|40017.6|39857.8|0
1645750720000|2022-02-25 00:58:40|40016|39856.2|40016|39856.2|40016|39856.2|40016|39856.2|0
1645750750000|2022-02-25 00:59:10|40023|39863.2|40023|39863.2|40023|39863.2|40023|39863.2|0
1645750780000|2022-02-25 00:59:40|40016.6|39856.8|40016.6|39856.8|40016.6|39856.8|40016.6|39856.8|0
1645750810000|2022-02-25 01:00:10|40021.8|39862|40021.8|39862|40021.8|39862|40021.8|39862|0
1645750840000|2022-02-25 01:00:40|40050.7|39890.9|40050.7|39890.9|40050.7|39890.9|40050.7|39890.9|0
1645750870000|2022-02-25 01:01:10|40034|39874.2|40034|39874.2|40034|39874.2|40034|39874.2|0
1645750900000|2022-02-25 01:01:40|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|0
1645750930000|2022-02-25 01:02:10|39983.1|39823.5|39983.1|39823.5|39983.1|39823.5|39983.1|39823.5|0
1645750960000|2022-02-25 01:02:40|39963|39803.4|39963|39803.4|39963|39803.4|39963|39803.4|0
1645750990000|2022-02-25 01:03:10|39960.8|39801.2|39960.8|39801.2|39960.8|39801.2|39960.8|39801.2|0
1645751020000|2022-02-25 01:03:40|39897.3|39738.1|39897.3|39738.1|39897.3|39738.1|39897.3|39738.1|0
1645751050000|2022-02-25 01:04:10|39894.1|39734.9|39894.1|39734.9|39894.1|39734.9|39894.1|39734.9|0
1645751080000|2022-02-25 01:04:40|39910.7|39751.3|39910.7|39751.3|39910.7|39751.3|39910.7|39751.3|0
1645751110000|2022-02-25 01:05:10|39893.8|39734.6|39893.8|39734.6|39893.8|39734.6|39893.8|39734.6|0
1645751140000|2022-02-25 01:05:40|39933.7|39774.3|39933.7|39774.3|39933.7|39774.3|39933.7|39774.3|0
1645751170000|2022-02-25 01:06:10|39947.1|39787.7|39947.1|39787.7|39947.1|39787.7|39947.1|39787.7|0
1645751200000|2022-02-25 01:06:40|39956.6|39797|39956.6|39797|39956.6|39797|39956.6|39797|0
1645751230000|2022-02-25 01:07:10|39983.8|39824.2|39983.8|39824.2|39983.8|39824.2|39983.8|39824.2|0
1645751260000|2022-02-25 01:07:40|39959|39799.4|39959|39799.4|39959|39799.4|39959|39799.4|0
1645751290000|2022-02-25 01:08:10|40006.5|39846.7|40006.5|39846.7|40006.5|39846.7|40006.5|39846.7|0
1645751320000|2022-02-25 01:08:40|40005.1|39845.3|40005.1|39845.3|40005.1|39845.3|40005.1|39845.3|0
1645751350000|2022-02-25 01:09:10|40006.6|39846.8|40006.6|39846.8|40006.6|39846.8|40006.6|39846.8|0
1645751380000|2022-02-25 01:09:40|40037.5|39877.7|40037.5|39877.7|40037.5|39877.7|40037.5|39877.7|0
1645751410000|2022-02-25 01:10:10|39991.2|39831.6|39991.2|39831.6|39991.2|39831.6|39991.2|39831.6|0
1645751440000|2022-02-25 01:10:40|40010.1|39850.3|40010.1|39850.3|40010.1|39850.3|40010.1|39850.3|0
1645751470000|2022-02-25 01:11:10|39973.8|39814.2|39973.8|39814.2|39973.8|39814.2|39973.8|39814.2|0
1645751500000|2022-02-25 01:11:40|39992.2|39832.6|39992.2|39832.6|39992.2|39832.6|39992.2|39832.6|0
1645751530000|2022-02-25 01:12:10|39969.1|39809.5|39969.1|39809.5|39969.1|39809.5|39969.1|39809.5|0
1645751560000|2022-02-25 01:12:40|39955.6|39796|39955.6|39796|39955.6|39796|39955.6|39796|0
1645751590000|2022-02-25 01:13:10|39935.9|39776.5|39935.9|39776.5|39935.9|39776.5|39935.9|39776.5|0
1645751620000|2022-02-25 01:13:40|39945.1|39785.7|39945.1|39785.7|39945.1|39785.7|39945.1|39785.7|0
1645751650000|2022-02-25 01:14:10|39911.7|39752.3|39911.7|39752.3|39911.7|39752.3|39911.7|39752.3|0
1645751680000|2022-02-25 01:14:40|39918.2|39758.8|39918.2|39758.8|39918.2|39758.8|39918.2|39758.8|0
1645751710000|2022-02-25 01:15:10|39960.7|39801.1|39960.7|39801.1|39960.7|39801.1|39960.7|39801.1|0
1645751740000|2022-02-25 01:15:40|39972.3|39812.7|39972.3|39812.7|39972.3|39812.7|39972.3|39812.7|0
1645751770000|2022-02-25 01:16:10|40004.3|39844.7|40004.3|39844.7|40004.3|39844.7|40004.3|39844.7|0
1645751800000|2022-02-25 01:16:40|39994.8|39835.2|39994.8|39835.2|39994.8|39835.2|39994.8|39835.2|0
1645751830000|2022-02-25 01:17:10|39975.5|39815.9|39975.5|39815.9|39975.5|39815.9|39975.5|39815.9|0
1645751860000|2022-02-25 01:17:40|39999.2|39839.6|39999.2|39839.6|39999.2|39839.6|39999.2|39839.6|0
1645751890000|2022-02-25 01:18:10|40012|39852.2|40012|39852.2|40012|39852.2|40012|39852.2|0
1645751920000|2022-02-25 01:18:40|40012.6|39852.8|40012.6|39852.8|40012.6|39852.8|40012.6|39852.8|0
1645751950000|2022-02-25 01:19:10|40004|39844.4|40004|39844.4|40004|39844.4|40004|39844.4|0
1645751980000|2022-02-25 01:19:40|40018.5|39858.7|40018.5|39858.7|40018.5|39858.7|40018.5|39858.7|0
1645752010000|2022-02-25 01:20:10|40028.7|39868.9|40028.7|39868.9|40028.7|39868.9|40028.7|39868.9|0
1645752040000|2022-02-25 01:20:40|40060.7|39900.7|40060.7|39900.7|40060.7|39900.7|40060.7|39900.7|0
1645752070000|2022-02-25 01:21:10|40069.8|39909.8|40069.8|39909.8|40069.8|39909.8|40069.8|39909.8|0
1645752100000|2022-02-25 01:21:40|40053.7|39893.9|40053.7|39893.9|40053.7|39893.9|40053.7|39893.9|0
1645752130000|2022-02-25 01:22:10|40061.2|39901.2|40061.2|39901.2|40061.2|39901.2|40061.2|39901.2|0
1645752160000|2022-02-25 01:22:40|40042|39882.2|40042|39882.2|40042|39882.2|40042|39882.2|0
1645752190000|2022-02-25 01:23:10|40019.2|39859.4|40019.2|39859.4|40019.2|39859.4|40019.2|39859.4|0
1645752220000|2022-02-25 01:23:40|40015.3|39855.5|40015.3|39855.5|40015.3|39855.5|40015.3|39855.5|0
1645752250000|2022-02-25 01:24:10|40008.3|39848.5|40008.3|39848.5|40008.3|39848.5|40008.3|39848.5|0
1645752280000|2022-02-25 01:24:40|40025.1|39865.3|40025.1|39865.3|40025.1|39865.3|40025.1|39865.3|0
1645752310000|2022-02-25 01:25:10|40044.9|39885.1|40044.9|39885.1|40044.9|39885.1|40044.9|39885.1|0
1645752340000|2022-02-25 01:25:40|40041.1|39881.3|40041.1|39881.3|40041.1|39881.3|40041.1|39881.3|0
1645752370000|2022-02-25 01:26:10|40031.6|39871.8|40031.6|39871.8|40031.6|39871.8|40031.6|39871.8|0
1645752400000|2022-02-25 01:26:40|40037.1|39877.3|40037.1|39877.3|40037.1|39877.3|40037.1|39877.3|0
1645752430000|2022-02-25 01:27:10|40010.9|39851.1|40010.9|39851.1|40010.9|39851.1|40010.9|39851.1|0
1645752460000|2022-02-25 01:27:40|40014.9|39855.1|40014.9|39855.1|40014.9|39855.1|40014.9|39855.1|0
1645752490000|2022-02-25 01:28:10|40019.3|39859.5|40019.3|39859.5|40019.3|39859.5|40019.3|39859.5|0
1645752520000|2022-02-25 01:28:40|39989.3|39829.7|39989.3|39829.7|39989.3|39829.7|39989.3|39829.7|0
1645752550000|2022-02-25 01:29:10|39955.9|39796.3|39955.9|39796.3|39955.9|39796.3|39955.9|39796.3|0
1645752580000|2022-02-25 01:29:40|39982|39822.4|39982|39822.4|39982|39822.4|39982|39822.4|0
1645752610000|2022-02-25 01:30:10|39955.3|39795.7|39955.3|39795.7|39955.3|39795.7|39955.3|39795.7|0
1645752640000|2022-02-25 01:30:40|40008.6|39848.8|40008.6|39848.8|40008.6|39848.8|40008.6|39848.8|0
1645752670000|2022-02-25 01:31:10|39996.9|39837.3|39996.9|39837.3|39996.9|39837.3|39996.9|39837.3|0
1645752700000|2022-02-25 01:31:40|39980.2|39820.6|39980.2|39820.6|39980.2|39820.6|39980.2|39820.6|0
1645752730000|2022-02-25 01:32:10|39963.1|39803.5|39963.1|39803.5|39963.1|39803.5|39963.1|39803.5|0
1645752760000|2022-02-25 01:32:40|39947.8|39788.4|39947.8|39788.4|39947.8|39788.4|39947.8|39788.4|0
1645752790000|2022-02-25 01:33:10|39988.7|39829.1|39988.7|39829.1|39988.7|39829.1|39988.7|39829.1|0
1645752820000|2022-02-25 01:33:40|39975.7|39816.1|39975.7|39816.1|39975.7|39816.1|39975.7|39816.1|0
1645752850000|2022-02-25 01:34:10|40002.9|39843.3|40002.9|39843.3|40002.9|39843.3|40002.9|39843.3|0
1645752880000|2022-02-25 01:34:40|40000|39840.4|40000|39840.4|40000|39840.4|40000|39840.4|0
1645752910000|2022-02-25 01:35:10|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|0
1645752940000|2022-02-25 01:35:40|40067.3|39907.3|40067.3|39907.3|40067.3|39907.3|40067.3|39907.3|0
1645752970000|2022-02-25 01:36:10|40064.5|39904.5|40064.5|39904.5|40064.5|39904.5|40064.5|39904.5|0
1645753000000|2022-02-25 01:36:40|40037.9|39878.1|40037.9|39878.1|40037.9|39878.1|40037.9|39878.1|0
1645753030000|2022-02-25 01:37:10|40030.7|39870.9|40030.7|39870.9|40030.7|39870.9|40030.7|39870.9|0
1645753060000|2022-02-25 01:37:40|40045.7|39885.9|40045.7|39885.9|40045.7|39885.9|40045.7|39885.9|0
1645753090000|2022-02-25 01:38:10|40041.1|39881.3|40041.1|39881.3|40041.1|39881.3|40041.1|39881.3|0
1645753120000|2022-02-25 01:38:40|40035.2|39875.4|40035.2|39875.4|40035.2|39875.4|40035.2|39875.4|0
1645753150000|2022-02-25 01:39:10|40047.1|39887.3|40047.1|39887.3|40047.1|39887.3|40047.1|39887.3|0
1645753180000|2022-02-25 01:39:40|40061.1|39901.1|40061.1|39901.1|40061.1|39901.1|40061.1|39901.1|0
1645753210000|2022-02-25 01:40:10|40050.6|39890.8|40050.6|39890.8|40050.6|39890.8|40050.6|39890.8|0
1645753240000|2022-02-25 01:40:40|40043.3|39883.5|40043.3|39883.5|40043.3|39883.5|40043.3|39883.5|0
1645753270000|2022-02-25 01:41:10|40056.7|39896.7|40056.7|39896.7|40056.7|39896.7|40056.7|39896.7|0
1645753300000|2022-02-25 01:41:40|40074.5|39914.5|40074.5|39914.5|40074.5|39914.5|40074.5|39914.5|0
1645753330000|2022-02-25 01:42:10|40087.2|39927.2|40087.2|39927.2|40087.2|39927.2|40087.2|39927.2|0
1645753360000|2022-02-25 01:42:40|40105.6|39945.4|40105.6|39945.4|40105.6|39945.4|40105.6|39945.4|0
1645753390000|2022-02-25 01:43:10|40081.5|39921.5|40081.5|39921.5|40081.5|39921.5|40081.5|39921.5|0
1645753420000|2022-02-25 01:43:40|40094.3|39934.3|40094.3|39934.3|40094.3|39934.3|40094.3|39934.3|0
1645753450000|2022-02-25 01:44:10|40082|39922|40082|39922|40082|39922|40082|39922|0
1645753480000|2022-02-25 01:44:40|40091.6|39931.6|40091.6|39931.6|40091.6|39931.6|40091.6|39931.6|0
1645753510000|2022-02-25 01:45:10|40103.4|39943.4|40103.4|39943.4|40103.4|39943.4|40103.4|39943.4|0
1645753540000|2022-02-25 01:45:40|40089|39929|40089|39929|40089|39929|40089|39929|0
1645753570000|2022-02-25 01:46:10|40093.3|39933.3|40093.3|39933.3|40093.3|39933.3|40093.3|39933.3|0
1645753600000|2022-02-25 01:46:40|40081|39921|40081|39921|40081|39921|40081|39921|0
1645753630000|2022-02-25 01:47:10|40076.9|39916.9|40076.9|39916.9|40076.9|39916.9|40076.9|39916.9|0
1645753660000|2022-02-25 01:47:40|40081.2|39921.2|40081.2|39921.2|40081.2|39921.2|40081.2|39921.2|0
1645753690000|2022-02-25 01:48:10|40079.6|39919.6|40079.6|39919.6|40079.6|39919.6|40079.6|39919.6|0
1645753720000|2022-02-25 01:48:40|40060|39900|40060|39900|40060|39900|40060|39900|0
1645753750000|2022-02-25 01:49:10|40055.9|39895.9|40055.9|39895.9|40055.9|39895.9|40055.9|39895.9|0
1645753780000|2022-02-25 01:49:40|40055.1|39895.1|40055.1|39895.1|40055.1|39895.1|40055.1|39895.1|0
1645753810000|2022-02-25 01:50:10|40085.7|39925.7|40085.7|39925.7|40085.7|39925.7|40085.7|39925.7|0
1645753840000|2022-02-25 01:50:40|40076.7|39916.7|40076.7|39916.7|40076.7|39916.7|40076.7|39916.7|0
1645753870000|2022-02-25 01:51:10|40072.6|39912.6|40072.6|39912.6|40072.6|39912.6|40072.6|39912.6|0
1645753900000|2022-02-25 01:51:40|40077.4|39917.4|40077.4|39917.4|40077.4|39917.4|40077.4|39917.4|0
1645753930000|2022-02-25 01:52:10|40068.5|39908.5|40068.5|39908.5|40068.5|39908.5|40068.5|39908.5|0
1645753960000|2022-02-25 01:52:40|40066.7|39906.7|40066.7|39906.7|40066.7|39906.7|40066.7|39906.7|0
1645753990000|2022-02-25 01:53:10|40061.2|39901.2|40061.2|39901.2|40061.2|39901.2|40061.2|39901.2|0
1645754020000|2022-02-25 01:53:40|40049.8|39890|40049.8|39890|40049.8|39890|40049.8|39890|0
1645754050000|2022-02-25 01:54:10|40058|39898|40058|39898|40058|39898|40058|39898|0
1645754080000|2022-02-25 01:54:40|40055.8|39895.8|40055.8|39895.8|40055.8|39895.8|40055.8|39895.8|0
1645754110000|2022-02-25 01:55:10|40058.8|39898.8|40058.8|39898.8|40058.8|39898.8|40058.8|39898.8|0
1645754140000|2022-02-25 01:55:40|40048.7|39888.9|40048.7|39888.9|40048.7|39888.9|40048.7|39888.9|0
1645754170000|2022-02-25 01:56:10|40011.1|39851.3|40011.1|39851.3|40011.1|39851.3|40011.1|39851.3|0
1645754200000|2022-02-25 01:56:40|40036.4|39876.6|40036.4|39876.6|40036.4|39876.6|40036.4|39876.6|0
1645754230000|2022-02-25 01:57:10|40052.1|39892.3|40052.1|39892.3|40052.1|39892.3|40052.1|39892.3|0
1645754260000|2022-02-25 01:57:40|40067.3|39907.3|40067.3|39907.3|40067.3|39907.3|40067.3|39907.3|0
1645754290000|2022-02-25 01:58:10|40061.8|39901.8|40061.8|39901.8|40061.8|39901.8|40061.8|39901.8|0
1645754320000|2022-02-25 01:58:40|40067.3|39907.3|40067.3|39907.3|40067.3|39907.3|40067.3|39907.3|0
1645754350000|2022-02-25 01:59:10|40062.8|39902.8|40062.8|39902.8|40062.8|39902.8|40062.8|39902.8|0
1645754380000|2022-02-25 01:59:40|40073|39913|40073|39913|40073|39913|40073|39913|0
1645754410000|2022-02-25 02:00:10|40090.7|39930.7|40090.7|39930.7|40090.7|39930.7|40090.7|39930.7|0
1645754440000|2022-02-25 02:00:40|40098.2|39938.2|40098.2|39938.2|40098.2|39938.2|40098.2|39938.2|0
1645754470000|2022-02-25 02:01:10|40090.7|39930.7|40090.7|39930.7|40090.7|39930.7|40090.7|39930.7|0
1645754500000|2022-02-25 02:01:40|40104.6|39944.6|40104.6|39944.6|40104.6|39944.6|40104.6|39944.6|0
1645754530000|2022-02-25 02:02:10|40104.1|39944.1|40104.1|39944.1|40104.1|39944.1|40104.1|39944.1|0
1645754560000|2022-02-25 02:02:40|40098|39938|40098|39938|40098|39938|40098|39938|0
1645754590000|2022-02-25 02:03:10|40078.2|39918.2|40078.2|39918.2|40078.2|39918.2|40078.2|39918.2|0
1645754620000|2022-02-25 02:03:40|40100.2|39940.2|40100.2|39940.2|40100.2|39940.2|40100.2|39940.2|0
1645754650000|2022-02-25 02:04:10|40109.1|39948.9|40109.1|39948.9|40109.1|39948.9|40109.1|39948.9|0
1645754680000|2022-02-25 02:04:40|40104|39944|40104|39944|40104|39944|40104|39944|0
1645754710000|2022-02-25 02:05:10|40110|39949.8|40110|39949.8|40110|39949.8|40110|39949.8|0
1645754740000|2022-02-25 02:05:40|40111.3|39951.1|40111.3|39951.1|40111.3|39951.1|40111.3|39951.1|0
1645754770000|2022-02-25 02:06:10|40112.1|39951.9|40112.1|39951.9|40112.1|39951.9|40112.1|39951.9|0
1645754800000|2022-02-25 02:06:40|40124.3|39964.1|40124.3|39964.1|40124.3|39964.1|40124.3|39964.1|0
1645754830000|2022-02-25 02:07:10|40127.2|39967|40127.2|39967|40127.2|39967|40127.2|39967|0
1645754860000|2022-02-25 02:07:40|40096.2|39936.2|40096.2|39936.2|40096.2|39936.2|40096.2|39936.2|0
1645754890000|2022-02-25 02:08:10|40106.8|39946.6|40106.8|39946.6|40106.8|39946.6|40106.8|39946.6|0
1645754920000|2022-02-25 02:08:40|40090.1|39930.1|40090.1|39930.1|40090.1|39930.1|40090.1|39930.1|0
1645754950000|2022-02-25 02:09:10|40087|39927|40087|39927|40087|39927|40087|39927|0
1645754980000|2022-02-25 02:09:40|40094|39934|40094|39934|40094|39934|40094|39934|0
1645755010000|2022-02-25 02:10:10|40102.1|39942.1|40102.1|39942.1|40102.1|39942.1|40102.1|39942.1|0
1645755040000|2022-02-25 02:10:40|40102.2|39942.2|40102.2|39942.2|40102.2|39942.2|40102.2|39942.2|0
1645755070000|2022-02-25 02:11:10|40092.6|39932.6|40092.6|39932.6|40092.6|39932.6|40092.6|39932.6|0
1645755100000|2022-02-25 02:11:40|40091.3|39931.3|40091.3|39931.3|40091.3|39931.3|40091.3|39931.3|0
1645755130000|2022-02-25 02:12:10|40088.3|39928.3|40088.3|39928.3|40088.3|39928.3|40088.3|39928.3|0
1645755160000|2022-02-25 02:12:40|40102.6|39942.6|40102.6|39942.6|40102.6|39942.6|40102.6|39942.6|0
1645755190000|2022-02-25 02:13:10|40096.4|39936.4|40096.4|39936.4|40096.4|39936.4|40096.4|39936.4|0
1645755220000|2022-02-25 02:13:40|40099.6|39939.6|40099.6|39939.6|40099.6|39939.6|40099.6|39939.6|0
1645755250000|2022-02-25 02:14:10|40110.5|39950.3|40110.5|39950.3|40110.5|39950.3|40110.5|39950.3|0
1645755280000|2022-02-25 02:14:40|40122.2|39962|40122.2|39962|40122.2|39962|40122.2|39962|0
1645755310000|2022-02-25 02:15:10|40111.3|39951.1|40111.3|39951.1|40111.3|39951.1|40111.3|39951.1|0
1645755340000|2022-02-25 02:15:40|40122.6|39962.4|40122.6|39962.4|40122.6|39962.4|40122.6|39962.4|0
1645755370000|2022-02-25 02:16:10|40134.9|39974.7|40134.9|39974.7|40134.9|39974.7|40134.9|39974.7|0
1645755400000|2022-02-25 02:16:40|40112.5|39952.3|40112.5|39952.3|40112.5|39952.3|40112.5|39952.3|0
1645755430000|2022-02-25 02:17:10|40103|39943|40103|39943|40103|39943|40103|39943|0
1645755460000|2022-02-25 02:17:40|40106.6|39946.4|40106.6|39946.4|40106.6|39946.4|40106.6|39946.4|0
1645755490000|2022-02-25 02:18:10|40115.7|39955.5|40115.7|39955.5|40115.7|39955.5|40115.7|39955.5|0
1645755520000|2022-02-25 02:18:40|40120.6|39960.4|40120.6|39960.4|40120.6|39960.4|40120.6|39960.4|0
1645755550000|2022-02-25 02:19:10|40128.8|39968.6|40128.8|39968.6|40128.8|39968.6|40128.8|39968.6|0
1645755580000|2022-02-25 02:19:40|40136.8|39976.6|40136.8|39976.6|40136.8|39976.6|40136.8|39976.6|0
1645755610000|2022-02-25 02:20:10|40129.5|39969.3|40129.5|39969.3|40129.5|39969.3|40129.5|39969.3|0
1645755640000|2022-02-25 02:20:40|40127.7|39967.5|40127.7|39967.5|40127.7|39967.5|40127.7|39967.5|0
1645755670000|2022-02-25 02:21:10|40114.7|39954.5|40114.7|39954.5|40114.7|39954.5|40114.7|39954.5|0
1645755700000|2022-02-25 02:21:40|40094.7|39934.7|40094.7|39934.7|40094.7|39934.7|40094.7|39934.7|0
1645755730000|2022-02-25 02:22:10|40077.6|39917.6|40077.6|39917.6|40077.6|39917.6|40077.6|39917.6|0
1645755760000|2022-02-25 02:22:40|40079.2|39919.2|40079.2|39919.2|40079.2|39919.2|40079.2|39919.2|0
1645755790000|2022-02-25 02:23:10|40093.7|39933.7|40093.7|39933.7|40093.7|39933.7|40093.7|39933.7|0
1645755820000|2022-02-25 02:23:40|40113.5|39953.3|40113.5|39953.3|40113.5|39953.3|40113.5|39953.3|0
1645755850000|2022-02-25 02:24:10|40094|39934|40094|39934|40094|39934|40094|39934|0
1645755880000|2022-02-25 02:24:40|40094.5|39934.5|40094.5|39934.5|40094.5|39934.5|40094.5|39934.5|0
1645755910000|2022-02-25 02:25:10|40089|39929|40089|39929|40089|39929|40089|39929|0
1645755940000|2022-02-25 02:25:40|40084.4|39924.4|40084.4|39924.4|40084.4|39924.4|40084.4|39924.4|0
1645755970000|2022-02-25 02:26:10|40082.7|39922.7|40082.7|39922.7|40082.7|39922.7|40082.7|39922.7|0
1645756000000|2022-02-25 02:26:40|40078.9|39918.9|40078.9|39918.9|40078.9|39918.9|40078.9|39918.9|0
1645756030000|2022-02-25 02:27:10|40051.5|39891.7|40051.5|39891.7|40051.5|39891.7|40051.5|39891.7|0
1645756060000|2022-02-25 02:27:40|40059.1|39899.1|40059.1|39899.1|40059.1|39899.1|40059.1|39899.1|0
1645756090000|2022-02-25 02:28:10|40072.4|39912.4|40072.4|39912.4|40072.4|39912.4|40072.4|39912.4|0
1645756120000|2022-02-25 02:28:40|40047.8|39888|40047.8|39888|40047.8|39888|40047.8|39888|0
1645756150000|2022-02-25 02:29:10|40039.5|39879.7|40039.5|39879.7|40039.5|39879.7|40039.5|39879.7|0
1645756180000|2022-02-25 02:29:40|40033.5|39873.7|40033.5|39873.7|40033.5|39873.7|40033.5|39873.7|0
1645756210000|2022-02-25 02:30:10|40058.3|39898.3|40058.3|39898.3|40058.3|39898.3|40058.3|39898.3|0
1645756240000|2022-02-25 02:30:40|40047.1|39887.3|40047.1|39887.3|40047.1|39887.3|40047.1|39887.3|0
1645756270000|2022-02-25 02:31:10|40035.4|39875.6|40035.4|39875.6|40035.4|39875.6|40035.4|39875.6|0
1645756300000|2022-02-25 02:31:40|40057.6|39897.6|40057.6|39897.6|40057.6|39897.6|40057.6|39897.6|0
1645756330000|2022-02-25 02:32:10|40038.7|39878.9|40038.7|39878.9|40038.7|39878.9|40038.7|39878.9|0
1645756360000|2022-02-25 02:32:40|40071.5|39911.5|40071.5|39911.5|40071.5|39911.5|40071.5|39911.5|0
1645756390000|2022-02-25 02:33:10|40086.2|39926.2|40086.2|39926.2|40086.2|39926.2|40086.2|39926.2|0
1645756420000|2022-02-25 02:33:40|40091.8|39931.8|40091.8|39931.8|40091.8|39931.8|40091.8|39931.8|0
1645756450000|2022-02-25 02:34:10|40092.8|39932.8|40092.8|39932.8|40092.8|39932.8|40092.8|39932.8|0
1645756480000|2022-02-25 02:34:40|40081.9|39921.9|40081.9|39921.9|40081.9|39921.9|40081.9|39921.9|0
1645756510000|2022-02-25 02:35:10|40097.7|39937.7|40097.7|39937.7|40097.7|39937.7|40097.7|39937.7|0
1645756540000|2022-02-25 02:35:40|40113.7|39953.5|40113.7|39953.5|40113.7|39953.5|40113.7|39953.5|0
1645756570000|2022-02-25 02:36:10|40101.4|39941.4|40101.4|39941.4|40101.4|39941.4|40101.4|39941.4|0
1645756600000|2022-02-25 02:36:40|40085.4|39925.4|40085.4|39925.4|40085.4|39925.4|40085.4|39925.4|0
1645756630000|2022-02-25 02:37:10|40067.3|39907.3|40067.3|39907.3|40067.3|39907.3|40067.3|39907.3|0
1645756660000|2022-02-25 02:37:40|40043.8|39884|40043.8|39884|40043.8|39884|40043.8|39884|0
1645756690000|2022-02-25 02:38:10|40042|39882.2|40042|39882.2|40042|39882.2|40042|39882.2|0
1645756720000|2022-02-25 02:38:40|40023.2|39863.4|40023.2|39863.4|40023.2|39863.4|40023.2|39863.4|0
1645756750000|2022-02-25 02:39:10|40012.6|39852.8|40012.6|39852.8|40012.6|39852.8|40012.6|39852.8|0
1645756780000|2022-02-25 02:39:40|40021.2|39861.4|40021.2|39861.4|40021.2|39861.4|40021.2|39861.4|0
1645756810000|2022-02-25 02:40:10|40024|39864.2|40024|39864.2|40024|39864.2|40024|39864.2|0
1645756840000|2022-02-25 02:40:40|40023.3|39863.5|40023.3|39863.5|40023.3|39863.5|40023.3|39863.5|0
1645756870000|2022-02-25 02:41:10|40019.8|39860|40019.8|39860|40019.8|39860|40019.8|39860|0
1645756900000|2022-02-25 02:41:40|40037.1|39877.3|40037.1|39877.3|40037.1|39877.3|40037.1|39877.3|0
1645756930000|2022-02-25 02:42:10|40028|39868.2|40028|39868.2|40028|39868.2|40028|39868.2|0
1645756960000|2022-02-25 02:42:40|40029.1|39869.3|40029.1|39869.3|40029.1|39869.3|40029.1|39869.3|0
1645756990000|2022-02-25 02:43:10|40011.7|39851.9|40011.7|39851.9|40011.7|39851.9|40011.7|39851.9|0
1645757020000|2022-02-25 02:43:40|40021.3|39861.5|40021.3|39861.5|40021.3|39861.5|40021.3|39861.5|0
1645757050000|2022-02-25 02:44:10|40019.9|39860.1|40019.9|39860.1|40019.9|39860.1|40019.9|39860.1|0
1645757080000|2022-02-25 02:44:40|39999.6|39840|39999.6|39840|39999.6|39840|39999.6|39840|0
1645757110000|2022-02-25 02:45:10|40008.5|39848.7|40008.5|39848.7|40008.5|39848.7|40008.5|39848.7|0
1645757140000|2022-02-25 02:45:40|40011.4|39851.6|40011.4|39851.6|40011.4|39851.6|40011.4|39851.6|0
1645757170000|2022-02-25 02:46:10|40010.4|39850.6|40010.4|39850.6|40010.4|39850.6|40010.4|39850.6|0
1645757200000|2022-02-25 02:46:40|40024.6|39864.8|40024.6|39864.8|40024.6|39864.8|40024.6|39864.8|0
1645757230000|2022-02-25 02:47:10|40033.6|39873.8|40033.6|39873.8|40033.6|39873.8|40033.6|39873.8|0
1645757260000|2022-02-25 02:47:40|40035.8|39876|40035.8|39876|40035.8|39876|40035.8|39876|0
1645757290000|2022-02-25 02:48:10|40038.2|39878.4|40038.2|39878.4|40038.2|39878.4|40038.2|39878.4|0
1645757320000|2022-02-25 02:48:40|40041.7|39881.9|40041.7|39881.9|40041.7|39881.9|40041.7|39881.9|0
1645757350000|2022-02-25 02:49:10|40055.3|39895.3|40055.3|39895.3|40055.3|39895.3|40055.3|39895.3|0
1645757380000|2022-02-25 02:49:40|40045|39885.2|40045|39885.2|40045|39885.2|40045|39885.2|0
1645757410000|2022-02-25 02:50:10|40052.2|39892.4|40052.2|39892.4|40052.2|39892.4|40052.2|39892.4|0
1645757440000|2022-02-25 02:50:40|40054.8|39895|40054.8|39895|40054.8|39895|40054.8|39895|0
1645757470000|2022-02-25 02:51:10|40066.1|39906.1|40066.1|39906.1|40066.1|39906.1|40066.1|39906.1|0
1645757500000|2022-02-25 02:51:40|40067.9|39907.9|40067.9|39907.9|40067.9|39907.9|40067.9|39907.9|0
1645757530000|2022-02-25 02:52:10|40073.2|39913.2|40073.2|39913.2|40073.2|39913.2|40073.2|39913.2|0
1645757560000|2022-02-25 02:52:40|40070.3|39910.3|40070.3|39910.3|40070.3|39910.3|40070.3|39910.3|0
1645757590000|2022-02-25 02:53:10|40078.7|39918.7|40078.7|39918.7|40078.7|39918.7|40078.7|39918.7|0
1645757620000|2022-02-25 02:53:40|40075.8|39915.8|40075.8|39915.8|40075.8|39915.8|40075.8|39915.8|0
1645757650000|2022-02-25 02:54:10|40076.2|39916.2|40076.2|39916.2|40076.2|39916.2|40076.2|39916.2|0
1645757680000|2022-02-25 02:54:40|40072.7|39912.7|40072.7|39912.7|40072.7|39912.7|40072.7|39912.7|0
1645757710000|2022-02-25 02:55:10|40081.6|39921.6|40081.6|39921.6|40081.6|39921.6|40081.6|39921.6|0
1645757740000|2022-02-25 02:55:40|40087.4|39927.4|40087.4|39927.4|40087.4|39927.4|40087.4|39927.4|0
1645757770000|2022-02-25 02:56:10|40086.7|39926.7|40086.7|39926.7|40086.7|39926.7|40086.7|39926.7|0
1645757800000|2022-02-25 02:56:40|40100.6|39940.6|40100.6|39940.6|40100.6|39940.6|40100.6|39940.6|0
1645757830000|2022-02-25 02:57:10|40104.4|39944.4|40104.4|39944.4|40104.4|39944.4|40104.4|39944.4|0
1645757860000|2022-02-25 02:57:40|40089.2|39929.2|40089.2|39929.2|40089.2|39929.2|40089.2|39929.2|0
1645757890000|2022-02-25 02:58:10|40073.7|39913.7|40073.7|39913.7|40073.7|39913.7|40073.7|39913.7|0
1645757920000|2022-02-25 02:58:40|40065.2|39905.2|40065.2|39905.2|40065.2|39905.2|40065.2|39905.2|0
1645757950000|2022-02-25 02:59:10|40052|39892.2|40052|39892.2|40052|39892.2|40052|39892.2|0
1645757980000|2022-02-25 02:59:40|40055.7|39895.7|40055.7|39895.7|40055.7|39895.7|40055.7|39895.7|0
1645758010000|2022-02-25 03:00:10|40061.2|39901.2|40061.2|39901.2|40061.2|39901.2|40061.2|39901.2|0
1645758040000|2022-02-25 03:00:40|40091|39931|40091|39931|40091|39931|40091|39931|0
1645758070000|2022-02-25 03:01:10|40081.4|39921.4|40081.4|39921.4|40081.4|39921.4|40081.4|39921.4|0
1645758100000|2022-02-25 03:01:40|40077.1|39917.1|40077.1|39917.1|40077.1|39917.1|40077.1|39917.1|0
1645758130000|2022-02-25 03:02:10|40076.2|39916.2|40076.2|39916.2|40076.2|39916.2|40076.2|39916.2|0
1645758160000|2022-02-25 03:02:40|40093|39933|40093|39933|40093|39933|40093|39933|0
1645758190000|2022-02-25 03:03:10|40088.2|39928.2|40088.2|39928.2|40088.2|39928.2|40088.2|39928.2|0
1645758220000|2022-02-25 03:03:40|40090.3|39930.3|40090.3|39930.3|40090.3|39930.3|40090.3|39930.3|0
1645758250000|2022-02-25 03:04:10|40095.6|39935.6|40095.6|39935.6|40095.6|39935.6|40095.6|39935.6|0
1645758280000|2022-02-25 03:04:40|40083.4|39923.4|40083.4|39923.4|40083.4|39923.4|40083.4|39923.4|0
1645758310000|2022-02-25 03:05:10|40098.2|39938.2|40098.2|39938.2|40098.2|39938.2|40098.2|39938.2|0
1645758340000|2022-02-25 03:05:40|40101.2|39941.2|40101.2|39941.2|40101.2|39941.2|40101.2|39941.2|0
1645758370000|2022-02-25 03:06:10|40090.3|39930.3|40090.3|39930.3|40090.3|39930.3|40090.3|39930.3|0
1645758400000|2022-02-25 03:06:40|40098.8|39938.8|40098.8|39938.8|40098.8|39938.8|40098.8|39938.8|0
1645758430000|2022-02-25 03:07:10|40081.7|39921.7|40081.7|39921.7|40081.7|39921.7|40081.7|39921.7|0
1645758460000|2022-02-25 03:07:40|40065.4|39905.4|40065.4|39905.4|40065.4|39905.4|40065.4|39905.4|0
1645758490000|2022-02-25 03:08:10|40058.2|39898.2|40058.2|39898.2|40058.2|39898.2|40058.2|39898.2|0
1645758520000|2022-02-25 03:08:40|40042.8|39883|40042.8|39883|40042.8|39883|40042.8|39883|0
1645758550000|2022-02-25 03:09:10|40030.1|39870.3|40030.1|39870.3|40030.1|39870.3|40030.1|39870.3|0
1645758580000|2022-02-25 03:09:40|40038.7|39878.9|40038.7|39878.9|40038.7|39878.9|40038.7|39878.9|0
1645758610000|2022-02-25 03:10:10|40020.9|39861.1|40020.9|39861.1|40020.9|39861.1|40020.9|39861.1|0
1645758640000|2022-02-25 03:10:40|40019.3|39859.5|40019.3|39859.5|40019.3|39859.5|40019.3|39859.5|0
1645758670000|2022-02-25 03:11:10|40007.5|39847.7|40007.5|39847.7|40007.5|39847.7|40007.5|39847.7|0
1645758700000|2022-02-25 03:11:40|40011.1|39851.3|40011.1|39851.3|40011.1|39851.3|40011.1|39851.3|0
1645758730000|2022-02-25 03:12:10|40020|39860.2|40020|39860.2|40020|39860.2|40020|39860.2|0
1645758760000|2022-02-25 03:12:40|40040.4|39880.6|40040.4|39880.6|40040.4|39880.6|40040.4|39880.6|0
1645758790000|2022-02-25 03:13:10|40034.4|39874.6|40034.4|39874.6|40034.4|39874.6|40034.4|39874.6|0
1645758820000|2022-02-25 03:13:40|40040.1|39880.3|40040.1|39880.3|40040.1|39880.3|40040.1|39880.3|0
1645758850000|2022-02-25 03:14:10|40011.3|39851.5|40011.3|39851.5|40011.3|39851.5|40011.3|39851.5|0
1645758880000|2022-02-25 03:14:40|40014.8|39855|40014.8|39855|40014.8|39855|40014.8|39855|0
1645758910000|2022-02-25 03:15:10|40020.5|39860.7|40020.5|39860.7|40020.5|39860.7|40020.5|39860.7|0
1645758940000|2022-02-25 03:15:40|40024.2|39864.4|40024.2|39864.4|40024.2|39864.4|40024.2|39864.4|0
1645758970000|2022-02-25 03:16:10|40029.1|39869.3|40029.1|39869.3|40029.1|39869.3|40029.1|39869.3|0
1645759000000|2022-02-25 03:16:40|40035.4|39875.6|40035.4|39875.6|40035.4|39875.6|40035.4|39875.6|0
1645759030000|2022-02-25 03:17:10|40043.9|39884.1|40043.9|39884.1|40043.9|39884.1|40043.9|39884.1|0
1645759060000|2022-02-25 03:17:40|40040.7|39880.9|40040.7|39880.9|40040.7|39880.9|40040.7|39880.9|0
1645759090000|2022-02-25 03:18:10|40038.7|39878.9|40038.7|39878.9|40038.7|39878.9|40038.7|39878.9|0
1645759120000|2022-02-25 03:18:40|40022.3|39862.5|40022.3|39862.5|40022.3|39862.5|40022.3|39862.5|0
1645759150000|2022-02-25 03:19:10|40019.8|39860|40019.8|39860|40019.8|39860|40019.8|39860|0
1645759180000|2022-02-25 03:19:40|39991.9|39832.3|39991.9|39832.3|39991.9|39832.3|39991.9|39832.3|0
1645759210000|2022-02-25 03:20:10|40003.5|39843.9|40003.5|39843.9|40003.5|39843.9|40003.5|39843.9|0
1645759240000|2022-02-25 03:20:40|39995.1|39835.5|39995.1|39835.5|39995.1|39835.5|39995.1|39835.5|0
1645759270000|2022-02-25 03:21:10|39990.5|39830.9|39990.5|39830.9|39990.5|39830.9|39990.5|39830.9|0
1645759300000|2022-02-25 03:21:40|39989|39829.4|39989|39829.4|39989|39829.4|39989|39829.4|0
1645759330000|2022-02-25 03:22:10|39996.1|39836.5|39996.1|39836.5|39996.1|39836.5|39996.1|39836.5|0
1645759360000|2022-02-25 03:22:40|39994|39834.4|39994|39834.4|39994|39834.4|39994|39834.4|0
1645759390000|2022-02-25 03:23:10|39978.8|39819.2|39978.8|39819.2|39978.8|39819.2|39978.8|39819.2|0
1645759420000|2022-02-25 03:23:40|39981.4|39821.8|39981.4|39821.8|39981.4|39821.8|39981.4|39821.8|0
1645759450000|2022-02-25 03:24:10|39986.3|39826.7|39986.3|39826.7|39986.3|39826.7|39986.3|39826.7|0
1645759480000|2022-02-25 03:24:40|39993.3|39833.7|39993.3|39833.7|39993.3|39833.7|39993.3|39833.7|0
1645759510000|2022-02-25 03:25:10|39969.9|39810.3|39969.9|39810.3|39969.9|39810.3|39969.9|39810.3|0
1645759540000|2022-02-25 03:25:40|39962.9|39803.3|39962.9|39803.3|39962.9|39803.3|39962.9|39803.3|0
1645759570000|2022-02-25 03:26:10|39947.1|39787.7|39947.1|39787.7|39947.1|39787.7|39947.1|39787.7|0
1645759600000|2022-02-25 03:26:40|39940|39780.6|39940|39780.6|39940|39780.6|39940|39780.6|0
1645759630000|2022-02-25 03:27:10|39944.5|39785.1|39944.5|39785.1|39944.5|39785.1|39944.5|39785.1|0
1645759660000|2022-02-25 03:27:40|39928|39768.6|39928|39768.6|39928|39768.6|39928|39768.6|0
1645759690000|2022-02-25 03:28:10|39921|39761.6|39921|39761.6|39921|39761.6|39921|39761.6|0
1645759720000|2022-02-25 03:28:40|39938|39778.6|39938|39778.6|39938|39778.6|39938|39778.6|0
1645759750000|2022-02-25 03:29:10|39914.8|39755.4|39914.8|39755.4|39914.8|39755.4|39914.8|39755.4|0
1645759780000|2022-02-25 03:29:40|39885.4|39726.2|39885.4|39726.2|39885.4|39726.2|39885.4|39726.2|0
1645759810000|2022-02-25 03:30:10|39868.2|39709|39868.2|39709|39868.2|39709|39868.2|39709|0
1645759840000|2022-02-25 03:30:40|39846.4|39687.4|39846.4|39687.4|39846.4|39687.4|39846.4|39687.4|0
1645759870000|2022-02-25 03:31:10|39848.3|39689.3|39848.3|39689.3|39848.3|39689.3|39848.3|39689.3|0
1645759900000|2022-02-25 03:31:40|39813.7|39654.7|39813.7|39654.7|39813.7|39654.7|39813.7|39654.7|0
1645759930000|2022-02-25 03:32:10|39785|39626.2|39785|39626.2|39785|39626.2|39785|39626.2|0
1645759960000|2022-02-25 03:32:40|39774.1|39615.3|39774.1|39615.3|39774.1|39615.3|39774.1|39615.3|0
1645759990000|2022-02-25 03:33:10|39758.5|39599.7|39758.5|39599.7|39758.5|39599.7|39758.5|39599.7|0
1645760020000|2022-02-25 03:33:40|39769|39610.2|39769|39610.2|39769|39610.2|39769|39610.2|0
1645760050000|2022-02-25 03:34:10|39765.8|39607|39765.8|39607|39765.8|39607|39765.8|39607|0
1645760080000|2022-02-25 03:34:40|39774.3|39615.5|39774.3|39615.5|39774.3|39615.5|39774.3|39615.5|0
1645760110000|2022-02-25 03:35:10|39776.9|39618.1|39776.9|39618.1|39776.9|39618.1|39776.9|39618.1|0
1645760140000|2022-02-25 03:35:40|39780.6|39621.8|39780.6|39621.8|39780.6|39621.8|39780.6|39621.8|0
1645760170000|2022-02-25 03:36:10|39773|39614.2|39773|39614.2|39773|39614.2|39773|39614.2|0
1645760200000|2022-02-25 03:36:40|39776|39617.2|39776|39617.2|39776|39617.2|39776|39617.2|0
1645760230000|2022-02-25 03:37:10|39772.9|39614.1|39772.9|39614.1|39772.9|39614.1|39772.9|39614.1|0
1645760260000|2022-02-25 03:37:40|39787.5|39628.7|39787.5|39628.7|39787.5|39628.7|39787.5|39628.7|0
1645760290000|2022-02-25 03:38:10|39788.5|39629.7|39788.5|39629.7|39788.5|39629.7|39788.5|39629.7|0
1645760320000|2022-02-25 03:38:40|39782.6|39623.8|39782.6|39623.8|39782.6|39623.8|39782.6|39623.8|0
1645760350000|2022-02-25 03:39:10|39774.8|39616|39774.8|39616|39774.8|39616|39774.8|39616|0
1645760380000|2022-02-25 03:39:40|39788.6|39629.8|39788.6|39629.8|39788.6|39629.8|39788.6|39629.8|0
1645760410000|2022-02-25 03:40:10|39761.4|39602.6|39761.4|39602.6|39761.4|39602.6|39761.4|39602.6|0
1645760440000|2022-02-25 03:40:40|39762.8|39604|39762.8|39604|39762.8|39604|39762.8|39604|0
1645760470000|2022-02-25 03:41:10|39766.7|39607.9|39766.7|39607.9|39766.7|39607.9|39766.7|39607.9|0
1645760500000|2022-02-25 03:41:40|39793.7|39634.9|39793.7|39634.9|39793.7|39634.9|39793.7|39634.9|0
1645760530000|2022-02-25 03:42:10|39801.1|39642.3|39801.1|39642.3|39801.1|39642.3|39801.1|39642.3|0
1645760560000|2022-02-25 03:42:40|39797.5|39638.7|39797.5|39638.7|39797.5|39638.7|39797.5|39638.7|0
1645760590000|2022-02-25 03:43:10|39763.6|39604.8|39763.6|39604.8|39763.6|39604.8|39763.6|39604.8|0
1645760620000|2022-02-25 03:43:40|39771.9|39613.1|39771.9|39613.1|39771.9|39613.1|39771.9|39613.1|0
1645760650000|2022-02-25 03:44:10|39760.3|39601.5|39760.3|39601.5|39760.3|39601.5|39760.3|39601.5|0
1645760680000|2022-02-25 03:44:40|39744.2|39585.6|39744.2|39585.6|39744.2|39585.6|39744.2|39585.6|0
1645760710000|2022-02-25 03:45:10|39743.4|39584.8|39743.4|39584.8|39743.4|39584.8|39743.4|39584.8|0
1645760740000|2022-02-25 03:45:40|39746.2|39587.6|39746.2|39587.6|39746.2|39587.6|39746.2|39587.6|0
1645760770000|2022-02-25 03:46:10|39781.5|39622.7|39781.5|39622.7|39781.5|39622.7|39781.5|39622.7|0
1645760800000|2022-02-25 03:46:40|39784|39625.2|39784|39625.2|39784|39625.2|39784|39625.2|0
1645760830000|2022-02-25 03:47:10|39765.5|39606.7|39765.5|39606.7|39765.5|39606.7|39765.5|39606.7|0
1645760860000|2022-02-25 03:47:40|39755.4|39596.6|39755.4|39596.6|39755.4|39596.6|39755.4|39596.6|0
1645760890000|2022-02-25 03:48:10|39756.1|39597.3|39756.1|39597.3|39756.1|39597.3|39756.1|39597.3|0
1645760920000|2022-02-25 03:48:40|39762.8|39604|39762.8|39604|39762.8|39604|39762.8|39604|0
1645760950000|2022-02-25 03:49:10|39795|39636.2|39795|39636.2|39795|39636.2|39795|39636.2|0
1645760980000|2022-02-25 03:49:40|39791.9|39633.1|39791.9|39633.1|39791.9|39633.1|39791.9|39633.1|0
1645761010000|2022-02-25 03:50:10|39807.2|39648.2|39807.2|39648.2|39807.2|39648.2|39807.2|39648.2|0
1645761040000|2022-02-25 03:50:40|39799.6|39640.8|39799.6|39640.8|39799.6|39640.8|39799.6|39640.8|0
1645761070000|2022-02-25 03:51:10|39802.6|39643.8|39802.6|39643.8|39802.6|39643.8|39802.6|39643.8|0
1645761100000|2022-02-25 03:51:40|39800|39641.2|39800|39641.2|39800|39641.2|39800|39641.2|0
1645761130000|2022-02-25 03:52:10|39803.8|39645|39803.8|39645|39803.8|39645|39803.8|39645|0
1645761160000|2022-02-25 03:52:40|39805.8|39646.8|39805.8|39646.8|39805.8|39646.8|39805.8|39646.8|0
1645761190000|2022-02-25 03:53:10|39797.6|39638.8|39797.6|39638.8|39797.6|39638.8|39797.6|39638.8|0
1645761220000|2022-02-25 03:53:40|39808.3|39649.3|39808.3|39649.3|39808.3|39649.3|39808.3|39649.3|0
1645761250000|2022-02-25 03:54:10|39810.9|39651.9|39810.9|39651.9|39810.9|39651.9|39810.9|39651.9|0
1645761280000|2022-02-25 03:54:40|39812.6|39653.6|39812.6|39653.6|39812.6|39653.6|39812.6|39653.6|0
1645761310000|2022-02-25 03:55:10|39815.2|39656.2|39815.2|39656.2|39815.2|39656.2|39815.2|39656.2|0
1645761340000|2022-02-25 03:55:40|39823.5|39664.5|39823.5|39664.5|39823.5|39664.5|39823.5|39664.5|0
1645761370000|2022-02-25 03:56:10|39828.9|39669.9|39828.9|39669.9|39828.9|39669.9|39828.9|39669.9|0
1645761400000|2022-02-25 03:56:40|39822.9|39663.9|39822.9|39663.9|39822.9|39663.9|39822.9|39663.9|0
1645761430000|2022-02-25 03:57:10|39830.8|39671.8|39830.8|39671.8|39830.8|39671.8|39830.8|39671.8|0
1645761460000|2022-02-25 03:57:40|39839.9|39680.9|39839.9|39680.9|39839.9|39680.9|39839.9|39680.9|0
1645761490000|2022-02-25 03:58:10|39857.3|39698.1|39857.3|39698.1|39857.3|39698.1|39857.3|39698.1|0
1645761520000|2022-02-25 03:58:40|39870.7|39711.5|39870.7|39711.5|39870.7|39711.5|39870.7|39711.5|0
1645761550000|2022-02-25 03:59:10|39858|39698.8|39858|39698.8|39858|39698.8|39858|39698.8|0
1645761580000|2022-02-25 03:59:40|39853.5|39694.5|39853.5|39694.5|39853.5|39694.5|39853.5|39694.5|0
1645761610000|2022-02-25 04:00:10|39849.8|39690.8|39849.8|39690.8|39849.8|39690.8|39849.8|39690.8|0
1645761640000|2022-02-25 04:00:40|39837.5|39678.5|39837.5|39678.5|39837.5|39678.5|39837.5|39678.5|0
1645761670000|2022-02-25 04:01:10|39836.9|39677.9|39836.9|39677.9|39836.9|39677.9|39836.9|39677.9|0
1645761700000|2022-02-25 04:01:40|39840.4|39681.4|39840.4|39681.4|39840.4|39681.4|39840.4|39681.4|0
1645761730000|2022-02-25 04:02:10|39829.4|39670.4|39829.4|39670.4|39829.4|39670.4|39829.4|39670.4|0
1645761760000|2022-02-25 04:02:40|39832.1|39673.1|39832.1|39673.1|39832.1|39673.1|39832.1|39673.1|0
1645761790000|2022-02-25 04:03:10|39850|39691|39850|39691|39850|39691|39850|39691|0
1645761820000|2022-02-25 04:03:40|39852.1|39693.1|39852.1|39693.1|39852.1|39693.1|39852.1|39693.1|0
1645761850000|2022-02-25 04:04:10|39843.6|39684.6|39843.6|39684.6|39843.6|39684.6|39843.6|39684.6|0
1645761880000|2022-02-25 04:04:40|39863.8|39704.6|39863.8|39704.6|39863.8|39704.6|39863.8|39704.6|0
1645761910000|2022-02-25 04:05:10|39869.4|39710.2|39869.4|39710.2|39869.4|39710.2|39869.4|39710.2|0
1645761940000|2022-02-25 04:05:40|39839.3|39680.3|39839.3|39680.3|39839.3|39680.3|39839.3|39680.3|0
1645761970000|2022-02-25 04:06:10|39869.2|39710|39869.2|39710|39869.2|39710|39869.2|39710|0
1645762000000|2022-02-25 04:06:40|39845.2|39686.2|39845.2|39686.2|39845.2|39686.2|39845.2|39686.2|0
1645762030000|2022-02-25 04:07:10|39842.4|39683.4|39842.4|39683.4|39842.4|39683.4|39842.4|39683.4|0
1645762060000|2022-02-25 04:07:40|39867.6|39708.4|39867.6|39708.4|39867.6|39708.4|39867.6|39708.4|0
1645762090000|2022-02-25 04:08:10|39873.1|39713.9|39873.1|39713.9|39873.1|39713.9|39873.1|39713.9|0
1645762120000|2022-02-25 04:08:40|39865.1|39705.9|39865.1|39705.9|39865.1|39705.9|39865.1|39705.9|0
1645762150000|2022-02-25 04:09:10|39851.3|39692.3|39851.3|39692.3|39851.3|39692.3|39851.3|39692.3|0
1645762180000|2022-02-25 04:09:40|39857.1|39697.9|39857.1|39697.9|39857.1|39697.9|39857.1|39697.9|0
1645762210000|2022-02-25 04:10:10|39848.9|39689.9|39848.9|39689.9|39848.9|39689.9|39848.9|39689.9|0
1645762240000|2022-02-25 04:10:40|39848.3|39689.3|39848.3|39689.3|39848.3|39689.3|39848.3|39689.3|0
1645762270000|2022-02-25 04:11:10|39858.2|39699|39858.2|39699|39858.2|39699|39858.2|39699|0
1645762300000|2022-02-25 04:11:40|39849.3|39690.3|39849.3|39690.3|39849.3|39690.3|39849.3|39690.3|0
1645762330000|2022-02-25 04:12:10|39851.4|39692.4|39851.4|39692.4|39851.4|39692.4|39851.4|39692.4|0
1645762360000|2022-02-25 04:12:40|39866.5|39707.3|39866.5|39707.3|39866.5|39707.3|39866.5|39707.3|0
1645762390000|2022-02-25 04:13:10|39855.2|39696|39855.2|39696|39855.2|39696|39855.2|39696|0
1645762420000|2022-02-25 04:13:40|39841.2|39682.2|39841.2|39682.2|39841.2|39682.2|39841.2|39682.2|0
1645762450000|2022-02-25 04:14:10|39845.3|39686.3|39845.3|39686.3|39845.3|39686.3|39845.3|39686.3|0
1645762480000|2022-02-25 04:14:40|39856.6|39697.4|39856.6|39697.4|39856.6|39697.4|39856.6|39697.4|0
1645762510000|2022-02-25 04:15:10|39851.6|39692.6|39851.6|39692.6|39851.6|39692.6|39851.6|39692.6|0
1645762540000|2022-02-25 04:15:40|39844.6|39685.6|39844.6|39685.6|39844.6|39685.6|39844.6|39685.6|0
1645762570000|2022-02-25 04:16:10|39856.5|39697.3|39856.5|39697.3|39856.5|39697.3|39856.5|39697.3|0
1645762600000|2022-02-25 04:16:40|39854.7|39695.5|39854.7|39695.5|39854.7|39695.5|39854.7|39695.5|0
1645762630000|2022-02-25 04:17:10|39831.4|39672.4|39831.4|39672.4|39831.4|39672.4|39831.4|39672.4|0
1645762660000|2022-02-25 04:17:40|39829.8|39670.8|39829.8|39670.8|39829.8|39670.8|39829.8|39670.8|0
1645762690000|2022-02-25 04:18:10|39827.4|39668.4|39827.4|39668.4|39827.4|39668.4|39827.4|39668.4|0
1645762720000|2022-02-25 04:18:40|39808.5|39649.5|39808.5|39649.5|39808.5|39649.5|39808.5|39649.5|0
1645762750000|2022-02-25 04:19:10|39802.7|39643.9|39802.7|39643.9|39802.7|39643.9|39802.7|39643.9|0
1645762780000|2022-02-25 04:19:40|39785.7|39626.9|39785.7|39626.9|39785.7|39626.9|39785.7|39626.9|0
1645762810000|2022-02-25 04:20:10|39775.7|39616.9|39775.7|39616.9|39775.7|39616.9|39775.7|39616.9|0
1645762840000|2022-02-25 04:20:40|39774|39615.2|39774|39615.2|39774|39615.2|39774|39615.2|0
1645762870000|2022-02-25 04:21:10|39777.5|39618.7|39777.5|39618.7|39777.5|39618.7|39777.5|39618.7|0
1645762900000|2022-02-25 04:21:40|39785.4|39626.6|39785.4|39626.6|39785.4|39626.6|39785.4|39626.6|0
1645762930000|2022-02-25 04:22:10|39802.2|39643.4|39802.2|39643.4|39802.2|39643.4|39802.2|39643.4|0
1645762960000|2022-02-25 04:22:40|39802.1|39643.3|39802.1|39643.3|39802.1|39643.3|39802.1|39643.3|0
1645762990000|2022-02-25 04:23:10|39811.7|39652.7|39811.7|39652.7|39811.7|39652.7|39811.7|39652.7|0
1645763020000|2022-02-25 04:23:40|39814.6|39655.6|39814.6|39655.6|39814.6|39655.6|39814.6|39655.6|0
1645763050000|2022-02-25 04:24:10|39812.8|39653.8|39812.8|39653.8|39812.8|39653.8|39812.8|39653.8|0
1645763080000|2022-02-25 04:24:40|39802.1|39643.3|39802.1|39643.3|39802.1|39643.3|39802.1|39643.3|0
1645763110000|2022-02-25 04:25:10|39800.3|39641.5|39800.3|39641.5|39800.3|39641.5|39800.3|39641.5|0
1645763140000|2022-02-25 04:25:40|39774.1|39615.3|39774.1|39615.3|39774.1|39615.3|39774.1|39615.3|0
1645763170000|2022-02-25 04:26:10|39765.5|39606.7|39765.5|39606.7|39765.5|39606.7|39765.5|39606.7|0
1645763200000|2022-02-25 04:26:40|39780|39621.2|39780|39621.2|39780|39621.2|39780|39621.2|0
1645763230000|2022-02-25 04:27:10|39773.3|39614.5|39773.3|39614.5|39773.3|39614.5|39773.3|39614.5|0
1645763260000|2022-02-25 04:27:40|39781.5|39622.7|39781.5|39622.7|39781.5|39622.7|39781.5|39622.7|0
1645763290000|2022-02-25 04:28:10|39788|39629.2|39788|39629.2|39788|39629.2|39788|39629.2|0
1645763320000|2022-02-25 04:28:40|39789.8|39631|39789.8|39631|39789.8|39631|39789.8|39631|0
1645763350000|2022-02-25 04:29:10|39789.9|39631.1|39789.9|39631.1|39789.9|39631.1|39789.9|39631.1|0
1645763380000|2022-02-25 04:29:40|39785.8|39627|39785.8|39627|39785.8|39627|39785.8|39627|0
1645763410000|2022-02-25 04:30:10|39792.5|39633.7|39792.5|39633.7|39792.5|39633.7|39792.5|39633.7|0
1645763440000|2022-02-25 04:30:40|39781.6|39622.8|39781.6|39622.8|39781.6|39622.8|39781.6|39622.8|0
1645763470000|2022-02-25 04:31:10|39784.3|39625.5|39784.3|39625.5|39784.3|39625.5|39784.3|39625.5|0
1645763500000|2022-02-25 04:31:40|39773.3|39614.5|39773.3|39614.5|39773.3|39614.5|39773.3|39614.5|0
1645763530000|2022-02-25 04:32:10|39787.4|39628.6|39787.4|39628.6|39787.4|39628.6|39787.4|39628.6|0
1645763560000|2022-02-25 04:32:40|39781.3|39622.5|39781.3|39622.5|39781.3|39622.5|39781.3|39622.5|0
1645763590000|2022-02-25 04:33:10|39791.9|39633.1|39791.9|39633.1|39791.9|39633.1|39791.9|39633.1|0
1645763620000|2022-02-25 04:33:40|39774.9|39616.1|39774.9|39616.1|39774.9|39616.1|39774.9|39616.1|0
1645763650000|2022-02-25 04:34:10|39765.1|39606.3|39765.1|39606.3|39765.1|39606.3|39765.1|39606.3|0
1645763680000|2022-02-25 04:34:40|39760.2|39601.4|39760.2|39601.4|39760.2|39601.4|39760.2|39601.4|0
1645763710000|2022-02-25 04:35:10|39739.4|39580.8|39739.4|39580.8|39739.4|39580.8|39739.4|39580.8|0
1645763740000|2022-02-25 04:35:40|39751|39592.4|39751|39592.4|39751|39592.4|39751|39592.4|0
1645763770000|2022-02-25 04:36:10|39726.1|39567.5|39726.1|39567.5|39726.1|39567.5|39726.1|39567.5|0
1645763800000|2022-02-25 04:36:40|39721.4|39562.8|39721.4|39562.8|39721.4|39562.8|39721.4|39562.8|0
1645763830000|2022-02-25 04:37:10|39739.2|39580.6|39739.2|39580.6|39739.2|39580.6|39739.2|39580.6|0
1645763860000|2022-02-25 04:37:40|39733.5|39574.9|39733.5|39574.9|39733.5|39574.9|39733.5|39574.9|0
1645763890000|2022-02-25 04:38:10|39744.5|39585.9|39744.5|39585.9|39744.5|39585.9|39744.5|39585.9|0
1645763920000|2022-02-25 04:38:40|39730.5|39571.9|39730.5|39571.9|39730.5|39571.9|39730.5|39571.9|0
1645763950000|2022-02-25 04:39:10|39711.6|39553|39711.6|39553|39711.6|39553|39711.6|39553|0
1645763980000|2022-02-25 04:39:40|39730.2|39571.6|39730.2|39571.6|39730.2|39571.6|39730.2|39571.6|0
1645764010000|2022-02-25 04:40:10|39744.4|39585.8|39744.4|39585.8|39744.4|39585.8|39744.4|39585.8|0
1645764040000|2022-02-25 04:40:40|39733.2|39574.6|39733.2|39574.6|39733.2|39574.6|39733.2|39574.6|0
1645764070000|2022-02-25 04:41:10|39738.1|39579.5|39738.1|39579.5|39738.1|39579.5|39738.1|39579.5|0
1645764100000|2022-02-25 04:41:40|39739.7|39581.1|39739.7|39581.1|39739.7|39581.1|39739.7|39581.1|0
1645764130000|2022-02-25 04:42:10|39751.7|39593.1|39751.7|39593.1|39751.7|39593.1|39751.7|39593.1|0
1645764160000|2022-02-25 04:42:40|39737|39578.4|39737|39578.4|39737|39578.4|39737|39578.4|0
1645764190000|2022-02-25 04:43:10|39703.9|39545.5|39703.9|39545.5|39703.9|39545.5|39703.9|39545.5|0
1645764220000|2022-02-25 04:43:40|39701.2|39542.8|39701.2|39542.8|39701.2|39542.8|39701.2|39542.8|0
1645764250000|2022-02-25 04:44:10|39685.6|39527.2|39685.6|39527.2|39685.6|39527.2|39685.6|39527.2|0
1645764280000|2022-02-25 04:44:40|39679.2|39520.8|39679.2|39520.8|39679.2|39520.8|39679.2|39520.8|0
1645764310000|2022-02-25 04:45:10|39675.5|39517.1|39675.5|39517.1|39675.5|39517.1|39675.5|39517.1|0
1645764340000|2022-02-25 04:45:40|39675.9|39517.5|39675.9|39517.5|39675.9|39517.5|39675.9|39517.5|0
1645764370000|2022-02-25 04:46:10|39661.1|39502.7|39661.1|39502.7|39661.1|39502.7|39661.1|39502.7|0
1645764400000|2022-02-25 04:46:40|39694.3|39535.9|39694.3|39535.9|39694.3|39535.9|39694.3|39535.9|0
1645764430000|2022-02-25 04:47:10|39694.8|39536.4|39694.8|39536.4|39694.8|39536.4|39694.8|39536.4|0
1645764460000|2022-02-25 04:47:40|39702.6|39544.2|39702.6|39544.2|39702.6|39544.2|39702.6|39544.2|0
1645764490000|2022-02-25 04:48:10|39711.6|39553|39711.6|39553|39711.6|39553|39711.6|39553|0
1645764520000|2022-02-25 04:48:40|39714.3|39555.7|39714.3|39555.7|39714.3|39555.7|39714.3|39555.7|0
1645764550000|2022-02-25 04:49:10|39692.9|39534.5|39692.9|39534.5|39692.9|39534.5|39692.9|39534.5|0
1645764580000|2022-02-25 04:49:40|39733.4|39574.8|39733.4|39574.8|39733.4|39574.8|39733.4|39574.8|0
1645764610000|2022-02-25 04:50:10|39757.4|39598.6|39757.4|39598.6|39757.4|39598.6|39757.4|39598.6|0
1645764640000|2022-02-25 04:50:40|39756.9|39598.1|39756.9|39598.1|39756.9|39598.1|39756.9|39598.1|0
1645764670000|2022-02-25 04:51:10|39743.4|39584.8|39743.4|39584.8|39743.4|39584.8|39743.4|39584.8|0
1645764700000|2022-02-25 04:51:40|39747.2|39588.6|39747.2|39588.6|39747.2|39588.6|39747.2|39588.6|0
1645764730000|2022-02-25 04:52:10|39728.1|39569.5|39728.1|39569.5|39728.1|39569.5|39728.1|39569.5|0
1645764760000|2022-02-25 04:52:40|39709.5|39550.9|39709.5|39550.9|39709.5|39550.9|39709.5|39550.9|0
1645764790000|2022-02-25 04:53:10|39718.5|39559.9|39718.5|39559.9|39718.5|39559.9|39718.5|39559.9|0
1645764820000|2022-02-25 04:53:40|39728.3|39569.7|39728.3|39569.7|39728.3|39569.7|39728.3|39569.7|0
1645764850000|2022-02-25 04:54:10|39730|39571.4|39730|39571.4|39730|39571.4|39730|39571.4|0
1645764880000|2022-02-25 04:54:40|39731.7|39573.1|39731.7|39573.1|39731.7|39573.1|39731.7|39573.1|0
1645764910000|2022-02-25 04:55:10|39734.2|39575.6|39734.2|39575.6|39734.2|39575.6|39734.2|39575.6|0
1645764940000|2022-02-25 04:55:40|39746.8|39588.2|39746.8|39588.2|39746.8|39588.2|39746.8|39588.2|0
1645764970000|2022-02-25 04:56:10|39725.6|39567|39725.6|39567|39725.6|39567|39725.6|39567|0
1645765000000|2022-02-25 04:56:40|39706.2|39547.6|39706.2|39547.6|39706.2|39547.6|39706.2|39547.6|0
1645765030000|2022-02-25 04:57:10|39680.9|39522.5|39680.9|39522.5|39680.9|39522.5|39680.9|39522.5|0
1645765060000|2022-02-25 04:57:40|39679.5|39521.1|39679.5|39521.1|39679.5|39521.1|39679.5|39521.1|0
1645765090000|2022-02-25 04:58:10|39675.4|39517|39675.4|39517|39675.4|39517|39675.4|39517|0
1645765120000|2022-02-25 04:58:40|39672.1|39513.7|39672.1|39513.7|39672.1|39513.7|39672.1|39513.7|0
1645765150000|2022-02-25 04:59:10|39672.3|39513.9|39672.3|39513.9|39672.3|39513.9|39672.3|39513.9|0
1645765180000|2022-02-25 04:59:40|39679.7|39521.3|39679.7|39521.3|39679.7|39521.3|39679.7|39521.3|0
1646003410000|2022-02-27 23:10:10|39391.1|39233.9|39391.1|39233.9|39391.1|39233.9|39391.1|39233.9|0
1646003440000|2022-02-27 23:10:40|39364.8|39207.6|39364.8|39207.6|39364.8|39207.6|39364.8|39207.6|0
1646003470000|2022-02-27 23:11:10|39372.9|39215.7|39372.9|39215.7|39372.9|39215.7|39372.9|39215.7|0
1646003500000|2022-02-27 23:11:40|39357.3|39200.1|39357.3|39200.1|39357.3|39200.1|39357.3|39200.1|0
1646003530000|2022-02-27 23:12:10|39372.5|39215.3|39372.5|39215.3|39372.5|39215.3|39372.5|39215.3|0
1646003560000|2022-02-27 23:12:40|39414.8|39257.4|39414.8|39257.4|39414.8|39257.4|39414.8|39257.4|0
1646003590000|2022-02-27 23:13:10|39417.4|39260|39417.4|39260|39417.4|39260|39417.4|39260|0
1646003620000|2022-02-27 23:13:40|39493.6|39336|39493.6|39336|39493.6|39336|39493.6|39336|0
1646003650000|2022-02-27 23:14:10|39496.9|39339.3|39496.9|39339.3|39496.9|39339.3|39496.9|39339.3|0
1646003680000|2022-02-27 23:14:40|39469|39311.4|39469|39311.4|39469|39311.4|39469|39311.4|0
1646003710000|2022-02-27 23:15:10|39446.8|39289.4|39446.8|39289.4|39446.8|39289.4|39446.8|39289.4|0
1646003740000|2022-02-27 23:15:40|39390.9|39233.7|39390.9|39233.7|39390.9|39233.7|39390.9|39233.7|0
1646003770000|2022-02-27 23:16:10|39375.9|39218.7|39375.9|39218.7|39375.9|39218.7|39375.9|39218.7|0
1646003800000|2022-02-27 23:16:40|39363|39205.8|39363|39205.8|39363|39205.8|39363|39205.8|0
1646003830000|2022-02-27 23:17:10|39349.7|39192.7|39349.7|39192.7|39349.7|39192.7|39349.7|39192.7|0
1646003860000|2022-02-27 23:17:40|39350.9|39193.9|39350.9|39193.9|39350.9|39193.9|39350.9|39193.9|0
1646003890000|2022-02-27 23:18:10|39322.8|39165.8|39322.8|39165.8|39322.8|39165.8|39322.8|39165.8|0
1646003920000|2022-02-27 23:18:40|39251.5|39094.9|39251.5|39094.9|39251.5|39094.9|39251.5|39094.9|0
1646003950000|2022-02-27 23:19:10|39255.2|39098.4|39255.2|39098.4|39255.2|39098.4|39255.2|39098.4|0
1646003980000|2022-02-27 23:19:40|39270.1|39113.3|39270.1|39113.3|39270.1|39113.3|39270.1|39113.3|0
1646004010000|2022-02-27 23:20:10|39262.8|39106|39262.8|39106|39262.8|39106|39262.8|39106|0
1646004040000|2022-02-27 23:20:40|39302.4|39145.6|39302.4|39145.6|39302.4|39145.6|39302.4|39145.6|0
1646004070000|2022-02-27 23:21:10|39277.2|39120.4|39277.2|39120.4|39277.2|39120.4|39277.2|39120.4|0
1646004100000|2022-02-27 23:21:40|39271.9|39115.1|39271.9|39115.1|39271.9|39115.1|39271.9|39115.1|0
1646004130000|2022-02-27 23:22:10|39288.8|39132|39288.8|39132|39288.8|39132|39288.8|39132|0
1646004160000|2022-02-27 23:22:40|39272|39115.2|39272|39115.2|39272|39115.2|39272|39115.2|0
1646004190000|2022-02-27 23:23:10|39311.5|39154.5|39311.5|39154.5|39311.5|39154.5|39311.5|39154.5|0
1646004220000|2022-02-27 23:23:40|39313|39156|39313|39156|39313|39156|39313|39156|0
1646004250000|2022-02-27 23:24:10|39276.5|39119.7|39276.5|39119.7|39276.5|39119.7|39276.5|39119.7|0
1646004280000|2022-02-27 23:24:40|39245.4|39088.8|39245.4|39088.8|39245.4|39088.8|39245.4|39088.8|0
1646004310000|2022-02-27 23:25:10|39249.9|39093.3|39249.9|39093.3|39249.9|39093.3|39249.9|39093.3|0
1646004340000|2022-02-27 23:25:40|39300.4|39143.6|39300.4|39143.6|39300.4|39143.6|39300.4|39143.6|0
1646004370000|2022-02-27 23:26:10|39296.8|39140|39296.8|39140|39296.8|39140|39296.8|39140|0
1646004400000|2022-02-27 23:26:40|39280.6|39123.8|39280.6|39123.8|39280.6|39123.8|39280.6|39123.8|0
1646004430000|2022-02-27 23:27:10|39290.1|39133.3|39290.1|39133.3|39290.1|39133.3|39290.1|39133.3|0
1646004460000|2022-02-27 23:27:40|39277.9|39121.1|39277.9|39121.1|39277.9|39121.1|39277.9|39121.1|0
1646004490000|2022-02-27 23:28:10|39264.4|39107.6|39264.4|39107.6|39264.4|39107.6|39264.4|39107.6|0
1646004520000|2022-02-27 23:28:40|39261|39104.2|39261|39104.2|39261|39104.2|39261|39104.2|0
1646004550000|2022-02-27 23:29:10|39247.4|39090.8|39247.4|39090.8|39247.4|39090.8|39247.4|39090.8|0
1646004580000|2022-02-27 23:29:40|39263.4|39106.6|39263.4|39106.6|39263.4|39106.6|39263.4|39106.6|0
1646004610000|2022-02-27 23:30:10|39251.6|39095|39251.6|39095|39251.6|39095|39251.6|39095|0
1646004640000|2022-02-27 23:30:40|39274.5|39117.7|39274.5|39117.7|39274.5|39117.7|39274.5|39117.7|0
1646004670000|2022-02-27 23:31:10|39300|39143.2|39300|39143.2|39300|39143.2|39300|39143.2|0
1646004700000|2022-02-27 23:31:40|39331.7|39174.7|39331.7|39174.7|39331.7|39174.7|39331.7|39174.7|0
1646004730000|2022-02-27 23:32:10|39360.8|39203.6|39360.8|39203.6|39360.8|39203.6|39360.8|39203.6|0
1646004760000|2022-02-27 23:32:40|39371.6|39214.4|39371.6|39214.4|39371.6|39214.4|39371.6|39214.4|0
1646004790000|2022-02-27 23:33:10|39393.6|39236.4|39393.6|39236.4|39393.6|39236.4|39393.6|39236.4|0
1646004820000|2022-02-27 23:33:40|39402.7|39245.5|39402.7|39245.5|39402.7|39245.5|39402.7|39245.5|0
1646004850000|2022-02-27 23:34:10|39409.5|39252.1|39409.5|39252.1|39409.5|39252.1|39409.5|39252.1|0
1646004880000|2022-02-27 23:34:40|39460.6|39303|39460.6|39303|39460.6|39303|39460.6|39303|0
1646004910000|2022-02-27 23:35:10|39463.6|39306|39463.6|39306|39463.6|39306|39463.6|39306|0
1646004940000|2022-02-27 23:35:40|39414.4|39257|39414.4|39257|39414.4|39257|39414.4|39257|0
1646004970000|2022-02-27 23:36:10|39408.7|39251.3|39408.7|39251.3|39408.7|39251.3|39408.7|39251.3|0
1646005000000|2022-02-27 23:36:40|39446.5|39289.1|39446.5|39289.1|39446.5|39289.1|39446.5|39289.1|0
1646005030000|2022-02-27 23:37:10|39433.1|39275.7|39433.1|39275.7|39433.1|39275.7|39433.1|39275.7|0
1646005060000|2022-02-27 23:37:40|39440.1|39282.7|39440.1|39282.7|39440.1|39282.7|39440.1|39282.7|0
1646005090000|2022-02-27 23:38:10|39422.9|39265.5|39422.9|39265.5|39422.9|39265.5|39422.9|39265.5|0
1646005120000|2022-02-27 23:38:40|39427.6|39270.2|39427.6|39270.2|39427.6|39270.2|39427.6|39270.2|0
1646005150000|2022-02-27 23:39:10|39404.9|39247.5|39404.9|39247.5|39404.9|39247.5|39404.9|39247.5|0
1646005180000|2022-02-27 23:39:40|39417.2|39259.8|39417.2|39259.8|39417.2|39259.8|39417.2|39259.8|0
1646005210000|2022-02-27 23:40:10|39434.9|39277.5|39434.9|39277.5|39434.9|39277.5|39434.9|39277.5|0
1646005240000|2022-02-27 23:40:40|39441.7|39284.3|39441.7|39284.3|39441.7|39284.3|39441.7|39284.3|0
1646005270000|2022-02-27 23:41:10|39456.1|39298.5|39456.1|39298.5|39456.1|39298.5|39456.1|39298.5|0
1646005300000|2022-02-27 23:41:40|39452.8|39295.4|39452.8|39295.4|39452.8|39295.4|39452.8|39295.4|0
1646005330000|2022-02-27 23:42:10|39445.3|39287.9|39445.3|39287.9|39445.3|39287.9|39445.3|39287.9|0
1646005360000|2022-02-27 23:42:40|39428.6|39271.2|39428.6|39271.2|39428.6|39271.2|39428.6|39271.2|0
1646005390000|2022-02-27 23:43:10|39448.2|39290.8|39448.2|39290.8|39448.2|39290.8|39448.2|39290.8|0
1646005420000|2022-02-27 23:43:40|39458.2|39300.6|39458.2|39300.6|39458.2|39300.6|39458.2|39300.6|0
1646005450000|2022-02-27 23:44:10|39421.9|39264.5|39421.9|39264.5|39421.9|39264.5|39421.9|39264.5|0
1646005480000|2022-02-27 23:44:40|39409.2|39251.8|39409.2|39251.8|39409.2|39251.8|39409.2|39251.8|0
1646005510000|2022-02-27 23:45:10|39379|39221.8|39379|39221.8|39379|39221.8|39379|39221.8|0
1646005540000|2022-02-27 23:45:40|39378.6|39221.4|39378.6|39221.4|39378.6|39221.4|39378.6|39221.4|0
1646005570000|2022-02-27 23:46:10|39366.9|39209.7|39366.9|39209.7|39366.9|39209.7|39366.9|39209.7|0
1646005600000|2022-02-27 23:46:40|39367.7|39210.5|39367.7|39210.5|39367.7|39210.5|39367.7|39210.5|0
1646005630000|2022-02-27 23:47:10|39360.8|39203.6|39360.8|39203.6|39360.8|39203.6|39360.8|39203.6|0
1646005660000|2022-02-27 23:47:40|39376|39218.8|39376|39218.8|39376|39218.8|39376|39218.8|0
1646005690000|2022-02-27 23:48:10|39381.3|39224.1|39381.3|39224.1|39381.3|39224.1|39381.3|39224.1|0
1646005720000|2022-02-27 23:48:40|39375.8|39218.6|39375.8|39218.6|39375.8|39218.6|39375.8|39218.6|0
1646005750000|2022-02-27 23:49:10|39361.6|39204.4|39361.6|39204.4|39361.6|39204.4|39361.6|39204.4|0
1646005780000|2022-02-27 23:49:40|39352.8|39195.8|39352.8|39195.8|39352.8|39195.8|39352.8|39195.8|0
1646005810000|2022-02-27 23:50:10|39365.9|39208.7|39365.9|39208.7|39365.9|39208.7|39365.9|39208.7|0
1646005840000|2022-02-27 23:50:40|39382.2|39225|39382.2|39225|39382.2|39225|39382.2|39225|0
1646005870000|2022-02-27 23:51:10|39396.3|39239.1|39396.3|39239.1|39396.3|39239.1|39396.3|39239.1|0
1646005900000|2022-02-27 23:51:40|39399.6|39242.4|39399.6|39242.4|39399.6|39242.4|39399.6|39242.4|0
1646005930000|2022-02-27 23:52:10|39395.9|39238.7|39395.9|39238.7|39395.9|39238.7|39395.9|39238.7|0
1646005960000|2022-02-27 23:52:40|39393.5|39236.3|39393.5|39236.3|39393.5|39236.3|39393.5|39236.3|0
1646005990000|2022-02-27 23:53:10|39330.8|39173.8|39330.8|39173.8|39330.8|39173.8|39330.8|39173.8|0
1646006020000|2022-02-27 23:53:40|39301.7|39144.9|39301.7|39144.9|39301.7|39144.9|39301.7|39144.9|0
1646006050000|2022-02-27 23:54:10|39301.8|39145|39301.8|39145|39301.8|39145|39301.8|39145|0
1646006080000|2022-02-27 23:54:40|39289.3|39132.5|39289.3|39132.5|39289.3|39132.5|39289.3|39132.5|0
1646006110000|2022-02-27 23:55:10|39293.6|39136.8|39293.6|39136.8|39293.6|39136.8|39293.6|39136.8|0
1646006140000|2022-02-27 23:55:40|39271.7|39114.9|39271.7|39114.9|39271.7|39114.9|39271.7|39114.9|0
1646006170000|2022-02-27 23:56:10|39256.3|39099.5|39256.3|39099.5|39256.3|39099.5|39256.3|39099.5|0
1646006200000|2022-02-27 23:56:40|39209.1|39052.5|39209.1|39052.5|39209.1|39052.5|39209.1|39052.5|0
1646006230000|2022-02-27 23:57:10|39196|39039.6|39196|39039.6|39196|39039.6|39196|39039.6|0
1646006260000|2022-02-27 23:57:40|39188.6|39032.2|39188.6|39032.2|39188.6|39032.2|39188.6|39032.2|0
1646006290000|2022-02-27 23:58:10|39199.2|39042.8|39199.2|39042.8|39199.2|39042.8|39199.2|39042.8|0
1646006320000|2022-02-27 23:58:40|39206.7|39050.1|39206.7|39050.1|39206.7|39050.1|39206.7|39050.1|0
1646006350000|2022-02-27 23:59:10|39214.8|39058.2|39214.8|39058.2|39214.8|39058.2|39214.8|39058.2|0
1646006380000|2022-02-27 23:59:40|39212.9|39056.3|39212.9|39056.3|39212.9|39056.3|39212.9|39056.3|0
1646006410000|2022-02-28 00:00:10|39241.2|39084.6|39241.2|39084.6|39241.2|39084.6|39241.2|39084.6|0
1646006440000|2022-02-28 00:00:40|39276.6|39119.8|39276.6|39119.8|39276.6|39119.8|39276.6|39119.8|0
1646006470000|2022-02-28 00:01:10|39289.5|39132.7|39289.5|39132.7|39289.5|39132.7|39289.5|39132.7|0
1646006500000|2022-02-28 00:01:40|39294.2|39137.4|39294.2|39137.4|39294.2|39137.4|39294.2|39137.4|0
1646006530000|2022-02-28 00:02:10|39312.3|39155.3|39312.3|39155.3|39312.3|39155.3|39312.3|39155.3|0
1646006560000|2022-02-28 00:02:40|39314.1|39157.1|39314.1|39157.1|39314.1|39157.1|39314.1|39157.1|0
1646006590000|2022-02-28 00:03:10|39330.6|39173.6|39330.6|39173.6|39330.6|39173.6|39330.6|39173.6|0
1646006620000|2022-02-28 00:03:40|39292.2|39135.4|39292.2|39135.4|39292.2|39135.4|39292.2|39135.4|0
1646006650000|2022-02-28 00:04:10|39260|39103.2|39260|39103.2|39260|39103.2|39260|39103.2|0
1646006680000|2022-02-28 00:04:40|39263.9|39107.1|39263.9|39107.1|39263.9|39107.1|39263.9|39107.1|0
1646006710000|2022-02-28 00:05:10|39229.6|39073|39229.6|39073|39229.6|39073|39229.6|39073|0
1646006740000|2022-02-28 00:05:40|39255.8|39099|39255.8|39099|39255.8|39099|39255.8|39099|0
1646006770000|2022-02-28 00:06:10|39266.3|39109.5|39266.3|39109.5|39266.3|39109.5|39266.3|39109.5|0
1646006800000|2022-02-28 00:06:40|39239|39082.4|39239|39082.4|39239|39082.4|39239|39082.4|0
1646006830000|2022-02-28 00:07:10|39261|39104.2|39261|39104.2|39261|39104.2|39261|39104.2|0
1646006860000|2022-02-28 00:07:40|39280.9|39124.1|39280.9|39124.1|39280.9|39124.1|39280.9|39124.1|0
1646006890000|2022-02-28 00:08:10|39245.7|39089.1|39245.7|39089.1|39245.7|39089.1|39245.7|39089.1|0
1646006920000|2022-02-28 00:08:40|39260.8|39104|39260.8|39104|39260.8|39104|39260.8|39104|0
1646006950000|2022-02-28 00:09:10|39269.4|39112.6|39269.4|39112.6|39269.4|39112.6|39269.4|39112.6|0
1646006980000|2022-02-28 00:09:40|39282.9|39126.1|39282.9|39126.1|39282.9|39126.1|39282.9|39126.1|0
1646007010000|2022-02-28 00:10:10|39286.4|39129.6|39286.4|39129.6|39286.4|39129.6|39286.4|39129.6|0
1646007040000|2022-02-28 00:10:40|39289.8|39133|39289.8|39133|39289.8|39133|39289.8|39133|0
1646007070000|2022-02-28 00:11:10|39271.2|39114.4|39271.2|39114.4|39271.2|39114.4|39271.2|39114.4|0
1646007100000|2022-02-28 00:11:40|39272.8|39116|39272.8|39116|39272.8|39116|39272.8|39116|0
1646007130000|2022-02-28 00:12:10|39250.5|39093.9|39250.5|39093.9|39250.5|39093.9|39250.5|39093.9|0
1646007160000|2022-02-28 00:12:40|39259.1|39102.3|39259.1|39102.3|39259.1|39102.3|39259.1|39102.3|0
1646007190000|2022-02-28 00:13:10|39204.9|39048.3|39204.9|39048.3|39204.9|39048.3|39204.9|39048.3|0
1646007220000|2022-02-28 00:13:40|39214.6|39058|39214.6|39058|39214.6|39058|39214.6|39058|0
1646007250000|2022-02-28 00:14:10|39225.9|39069.3|39225.9|39069.3|39225.9|39069.3|39225.9|39069.3|0
1646007280000|2022-02-28 00:14:40|39239.8|39083.2|39239.8|39083.2|39239.8|39083.2|39239.8|39083.2|0
1646007310000|2022-02-28 00:15:10|39254.8|39098|39254.8|39098|39254.8|39098|39254.8|39098|0
1646007340000|2022-02-28 00:15:40|39239.2|39082.6|39239.2|39082.6|39239.2|39082.6|39239.2|39082.6|0
1646007370000|2022-02-28 00:16:10|39242.9|39086.3|39242.9|39086.3|39242.9|39086.3|39242.9|39086.3|0
1646007400000|2022-02-28 00:16:40|39290.4|39133.6|39290.4|39133.6|39290.4|39133.6|39290.4|39133.6|0
1646007430000|2022-02-28 00:17:10|39265|39108.2|39265|39108.2|39265|39108.2|39265|39108.2|0
1646007460000|2022-02-28 00:17:40|39235.4|39078.8|39235.4|39078.8|39235.4|39078.8|39235.4|39078.8|0
1646007490000|2022-02-28 00:18:10|39206.8|39050.2|39206.8|39050.2|39206.8|39050.2|39206.8|39050.2|0
1646007520000|2022-02-28 00:18:40|39223.5|39066.9|39223.5|39066.9|39223.5|39066.9|39223.5|39066.9|0
1646007550000|2022-02-28 00:19:10|39246.3|39089.7|39246.3|39089.7|39246.3|39089.7|39246.3|39089.7|0
1646007580000|2022-02-28 00:19:40|39249.4|39092.8|39249.4|39092.8|39249.4|39092.8|39249.4|39092.8|0
1646007610000|2022-02-28 00:20:10|39239|39082.4|39239|39082.4|39239|39082.4|39239|39082.4|0
1646007640000|2022-02-28 00:20:40|39246.8|39090.2|39246.8|39090.2|39246.8|39090.2|39246.8|39090.2|0
1646007670000|2022-02-28 00:21:10|39240.1|39083.5|39240.1|39083.5|39240.1|39083.5|39240.1|39083.5|0
1646007700000|2022-02-28 00:21:40|39231.9|39075.3|39231.9|39075.3|39231.9|39075.3|39231.9|39075.3|0
1646007730000|2022-02-28 00:22:10|39251.8|39095.2|39251.8|39095.2|39251.8|39095.2|39251.8|39095.2|0
1646007760000|2022-02-28 00:22:40|39266|39109.2|39266|39109.2|39266|39109.2|39266|39109.2|0
1646007790000|2022-02-28 00:23:10|39270.2|39113.4|39270.2|39113.4|39270.2|39113.4|39270.2|39113.4|0
1646007820000|2022-02-28 00:23:40|39269.4|39112.6|39269.4|39112.6|39269.4|39112.6|39269.4|39112.6|0
1646007850000|2022-02-28 00:24:10|39284.8|39128|39284.8|39128|39284.8|39128|39284.8|39128|0
1646007880000|2022-02-28 00:24:40|39293.2|39136.4|39293.2|39136.4|39293.2|39136.4|39293.2|39136.4|0
1646007910000|2022-02-28 00:25:10|39323.9|39166.9|39323.9|39166.9|39323.9|39166.9|39323.9|39166.9|0
1646007940000|2022-02-28 00:25:40|39320.5|39163.5|39320.5|39163.5|39320.5|39163.5|39320.5|39163.5|0
1646007970000|2022-02-28 00:26:10|39293.3|39136.5|39293.3|39136.5|39293.3|39136.5|39293.3|39136.5|0
1646008000000|2022-02-28 00:26:40|39263.8|39107|39263.8|39107|39263.8|39107|39263.8|39107|0
1646008030000|2022-02-28 00:27:10|39277.2|39120.4|39277.2|39120.4|39277.2|39120.4|39277.2|39120.4|0
1646008060000|2022-02-28 00:27:40|39293|39136.2|39293|39136.2|39293|39136.2|39293|39136.2|0
1646008090000|2022-02-28 00:28:10|39282.3|39125.5|39282.3|39125.5|39282.3|39125.5|39282.3|39125.5|0
1646008120000|2022-02-28 00:28:40|39292.2|39135.4|39292.2|39135.4|39292.2|39135.4|39292.2|39135.4|0
1646008150000|2022-02-28 00:29:10|39294.3|39137.5|39294.3|39137.5|39294.3|39137.5|39294.3|39137.5|0
1646008180000|2022-02-28 00:29:40|39333.4|39176.4|39333.4|39176.4|39333.4|39176.4|39333.4|39176.4|0
1646008210000|2022-02-28 00:30:10|39353.9|39196.7|39353.9|39196.7|39353.9|39196.7|39353.9|39196.7|0
1646008240000|2022-02-28 00:30:40|39382.3|39225.1|39382.3|39225.1|39382.3|39225.1|39382.3|39225.1|0
1646008270000|2022-02-28 00:31:10|39385.2|39228|39385.2|39228|39385.2|39228|39385.2|39228|0
1646008300000|2022-02-28 00:31:40|39367.3|39210.1|39367.3|39210.1|39367.3|39210.1|39367.3|39210.1|0
1646008330000|2022-02-28 00:32:10|39401.5|39244.3|39401.5|39244.3|39401.5|39244.3|39401.5|39244.3|0
1646008360000|2022-02-28 00:32:40|39387.1|39229.9|39387.1|39229.9|39387.1|39229.9|39387.1|39229.9|0
1646008390000|2022-02-28 00:33:10|39383.1|39225.9|39383.1|39225.9|39383.1|39225.9|39383.1|39225.9|0
1646008420000|2022-02-28 00:33:40|39381.3|39224.1|39381.3|39224.1|39381.3|39224.1|39381.3|39224.1|0
1646008450000|2022-02-28 00:34:10|39375.2|39218|39375.2|39218|39375.2|39218|39375.2|39218|0
1646008480000|2022-02-28 00:34:40|39357.9|39200.7|39357.9|39200.7|39357.9|39200.7|39357.9|39200.7|0
1646008510000|2022-02-28 00:35:10|39342|39185|39342|39185|39342|39185|39342|39185|0
1646008540000|2022-02-28 00:35:40|39348.2|39191.2|39348.2|39191.2|39348.2|39191.2|39348.2|39191.2|0
1646008570000|2022-02-28 00:36:10|39349|39192|39349|39192|39349|39192|39349|39192|0
1646008600000|2022-02-28 00:36:40|39351.4|39194.4|39351.4|39194.4|39351.4|39194.4|39351.4|39194.4|0
1646008630000|2022-02-28 00:37:10|39353.9|39196.7|39353.9|39196.7|39353.9|39196.7|39353.9|39196.7|0
1646008660000|2022-02-28 00:37:40|39355.9|39198.7|39355.9|39198.7|39355.9|39198.7|39355.9|39198.7|0
1646008690000|2022-02-28 00:38:10|39375|39217.8|39375|39217.8|39375|39217.8|39375|39217.8|0
1646008720000|2022-02-28 00:38:40|39382.3|39225.1|39382.3|39225.1|39382.3|39225.1|39382.3|39225.1|0
1646008750000|2022-02-28 00:39:10|39377.2|39220|39377.2|39220|39377.2|39220|39377.2|39220|0
1646008780000|2022-02-28 00:39:40|39378.1|39220.9|39378.1|39220.9|39378.1|39220.9|39378.1|39220.9|0
1646008810000|2022-02-28 00:40:10|39390.7|39233.5|39390.7|39233.5|39390.7|39233.5|39390.7|39233.5|0
1646008840000|2022-02-28 00:40:40|39396.6|39239.4|39396.6|39239.4|39396.6|39239.4|39396.6|39239.4|0
1646008870000|2022-02-28 00:41:10|39350.3|39193.3|39350.3|39193.3|39350.3|39193.3|39350.3|39193.3|0
1646008900000|2022-02-28 00:41:40|39347.2|39190.2|39347.2|39190.2|39347.2|39190.2|39347.2|39190.2|0
1646008930000|2022-02-28 00:42:10|39356.8|39199.6|39356.8|39199.6|39356.8|39199.6|39356.8|39199.6|0
1646008960000|2022-02-28 00:42:40|39355.1|39197.9|39355.1|39197.9|39355.1|39197.9|39355.1|39197.9|0
1646008990000|2022-02-28 00:43:10|39380.9|39223.7|39380.9|39223.7|39380.9|39223.7|39380.9|39223.7|0
1646009020000|2022-02-28 00:43:40|39387.9|39230.7|39387.9|39230.7|39387.9|39230.7|39387.9|39230.7|0
1646009050000|2022-02-28 00:44:10|39426.8|39269.4|39426.8|39269.4|39426.8|39269.4|39426.8|39269.4|0
1646009080000|2022-02-28 00:44:40|39406|39248.6|39406|39248.6|39406|39248.6|39406|39248.6|0
1646009110000|2022-02-28 00:45:10|39418.9|39261.5|39418.9|39261.5|39418.9|39261.5|39418.9|39261.5|0
1646009140000|2022-02-28 00:45:40|39433.9|39276.5|39433.9|39276.5|39433.9|39276.5|39433.9|39276.5|0
1646009170000|2022-02-28 00:46:10|39455.9|39298.3|39455.9|39298.3|39455.9|39298.3|39455.9|39298.3|0
1646009200000|2022-02-28 00:46:40|39440.3|39282.9|39440.3|39282.9|39440.3|39282.9|39440.3|39282.9|0
1646009230000|2022-02-28 00:47:10|39427.6|39270.2|39427.6|39270.2|39427.6|39270.2|39427.6|39270.2|0
1646009260000|2022-02-28 00:47:40|39458.7|39301.1|39458.7|39301.1|39458.7|39301.1|39458.7|39301.1|0
1646009290000|2022-02-28 00:48:10|39475|39317.4|39475|39317.4|39475|39317.4|39475|39317.4|0
1646009320000|2022-02-28 00:48:40|39457.7|39300.1|39457.7|39300.1|39457.7|39300.1|39457.7|39300.1|0
1646009350000|2022-02-28 00:49:10|39454.1|39296.5|39454.1|39296.5|39454.1|39296.5|39454.1|39296.5|0
1646009380000|2022-02-28 00:49:40|39454.7|39297.1|39454.7|39297.1|39454.7|39297.1|39454.7|39297.1|0
1646009410000|2022-02-28 00:50:10|39445.1|39287.7|39445.1|39287.7|39445.1|39287.7|39445.1|39287.7|0
1646009440000|2022-02-28 00:50:40|39485.6|39328|39485.6|39328|39485.6|39328|39485.6|39328|0
1646009470000|2022-02-28 00:51:10|39456.1|39298.5|39456.1|39298.5|39456.1|39298.5|39456.1|39298.5|0
1646009500000|2022-02-28 00:51:40|39479.2|39321.6|39479.2|39321.6|39479.2|39321.6|39479.2|39321.6|0
1646009530000|2022-02-28 00:52:10|39537.2|39379.4|39537.2|39379.4|39537.2|39379.4|39537.2|39379.4|0
1646009560000|2022-02-28 00:52:40|39522.5|39364.7|39522.5|39364.7|39522.5|39364.7|39522.5|39364.7|0
1646009590000|2022-02-28 00:53:10|39520.7|39362.9|39520.7|39362.9|39520.7|39362.9|39520.7|39362.9|0
1646009620000|2022-02-28 00:53:40|39539.1|39381.3|39539.1|39381.3|39539.1|39381.3|39539.1|39381.3|0
1646009650000|2022-02-28 00:54:10|39543.7|39385.9|39543.7|39385.9|39543.7|39385.9|39543.7|39385.9|0
1646009680000|2022-02-28 00:54:40|39512.3|39354.5|39512.3|39354.5|39512.3|39354.5|39512.3|39354.5|0
1646009710000|2022-02-28 00:55:10|39517.4|39359.6|39517.4|39359.6|39517.4|39359.6|39517.4|39359.6|0
1646009740000|2022-02-28 00:55:40|39539.1|39381.3|39539.1|39381.3|39539.1|39381.3|39539.1|39381.3|0
1646009770000|2022-02-28 00:56:10|39548.9|39391.1|39548.9|39391.1|39548.9|39391.1|39548.9|39391.1|0
1646009800000|2022-02-28 00:56:40|39564|39406|39564|39406|39564|39406|39564|39406|0
1646009830000|2022-02-28 00:57:10|39549.7|39391.9|39549.7|39391.9|39549.7|39391.9|39549.7|39391.9|0
1646009860000|2022-02-28 00:57:40|39568.5|39410.5|39568.5|39410.5|39568.5|39410.5|39568.5|39410.5|0
1646009890000|2022-02-28 00:58:10|39576.8|39418.8|39576.8|39418.8|39576.8|39418.8|39576.8|39418.8|0
1646009920000|2022-02-28 00:58:40|39587|39429|39587|39429|39587|39429|39587|39429|0
1646009950000|2022-02-28 00:59:10|39586.7|39428.7|39586.7|39428.7|39586.7|39428.7|39586.7|39428.7|0
1646009980000|2022-02-28 00:59:40|39593|39435|39593|39435|39593|39435|39593|39435|0
1646010010000|2022-02-28 01:00:10|39592.3|39434.3|39592.3|39434.3|39592.3|39434.3|39592.3|39434.3|0
1646010040000|2022-02-28 01:00:40|39575.9|39417.9|39575.9|39417.9|39575.9|39417.9|39575.9|39417.9|0
1646010070000|2022-02-28 01:01:10|39600.5|39442.5|39600.5|39442.5|39600.5|39442.5|39600.5|39442.5|0
1646010100000|2022-02-28 01:01:40|39606.8|39448.6|39606.8|39448.6|39606.8|39448.6|39606.8|39448.6|0
1646010130000|2022-02-28 01:02:10|39608.9|39450.7|39608.9|39450.7|39608.9|39450.7|39608.9|39450.7|0
1646010160000|2022-02-28 01:02:40|39604.3|39446.1|39604.3|39446.1|39604.3|39446.1|39604.3|39446.1|0
1646010190000|2022-02-28 01:03:10|39592|39434|39592|39434|39592|39434|39592|39434|0
1646010220000|2022-02-28 01:03:40|39592.1|39434.1|39592.1|39434.1|39592.1|39434.1|39592.1|39434.1|0
1646010250000|2022-02-28 01:04:10|39589.4|39431.4|39589.4|39431.4|39589.4|39431.4|39589.4|39431.4|0
1646010280000|2022-02-28 01:04:40|39596.1|39438.1|39596.1|39438.1|39596.1|39438.1|39596.1|39438.1|0
1646010310000|2022-02-28 01:05:10|39595.6|39437.6|39595.6|39437.6|39595.6|39437.6|39595.6|39437.6|0
1646010340000|2022-02-28 01:05:40|39591|39433|39591|39433|39591|39433|39591|39433|0
1646010370000|2022-02-28 01:06:10|39592.3|39434.3|39592.3|39434.3|39592.3|39434.3|39592.3|39434.3|0
1646010400000|2022-02-28 01:06:40|39589.3|39431.3|39589.3|39431.3|39589.3|39431.3|39589.3|39431.3|0
1646010430000|2022-02-28 01:07:10|39578.2|39420.2|39578.2|39420.2|39578.2|39420.2|39578.2|39420.2|0
1646010460000|2022-02-28 01:07:40|39579.7|39421.7|39579.7|39421.7|39579.7|39421.7|39579.7|39421.7|0
1646010490000|2022-02-28 01:08:10|39578.2|39420.2|39578.2|39420.2|39578.2|39420.2|39578.2|39420.2|0
1646010520000|2022-02-28 01:08:40|39602.1|39444.1|39602.1|39444.1|39602.1|39444.1|39602.1|39444.1|0
1646010550000|2022-02-28 01:09:10|39624.2|39466|39624.2|39466|39624.2|39466|39624.2|39466|0
1646010580000|2022-02-28 01:09:40|39665.2|39506.8|39665.2|39506.8|39665.2|39506.8|39665.2|39506.8|0
1646010610000|2022-02-28 01:10:10|39668.5|39510.1|39668.5|39510.1|39668.5|39510.1|39668.5|39510.1|0
1646010640000|2022-02-28 01:10:40|39686|39527.6|39686|39527.6|39686|39527.6|39686|39527.6|0
1646010670000|2022-02-28 01:11:10|39715.8|39557.2|39715.8|39557.2|39715.8|39557.2|39715.8|39557.2|0
1646010700000|2022-02-28 01:11:40|39704.6|39546|39704.6|39546|39704.6|39546|39704.6|39546|0
1646010730000|2022-02-28 01:12:10|39715.8|39557.2|39715.8|39557.2|39715.8|39557.2|39715.8|39557.2|0
1646010760000|2022-02-28 01:12:40|39718.6|39560|39718.6|39560|39718.6|39560|39718.6|39560|0
1646010790000|2022-02-28 01:13:10|39709.9|39551.3|39709.9|39551.3|39709.9|39551.3|39709.9|39551.3|0
1646010820000|2022-02-28 01:13:40|39722.4|39563.8|39722.4|39563.8|39722.4|39563.8|39722.4|39563.8|0
1646010850000|2022-02-28 01:14:10|39722.3|39563.7|39722.3|39563.7|39722.3|39563.7|39722.3|39563.7|0
1646010880000|2022-02-28 01:14:40|39702.1|39543.7|39702.1|39543.7|39702.1|39543.7|39702.1|39543.7|0
1646010910000|2022-02-28 01:15:10|39710.8|39552.2|39710.8|39552.2|39710.8|39552.2|39710.8|39552.2|0
1646010940000|2022-02-28 01:15:40|39696.7|39538.3|39696.7|39538.3|39696.7|39538.3|39696.7|39538.3|0
1646010970000|2022-02-28 01:16:10|39715.1|39556.5|39715.1|39556.5|39715.1|39556.5|39715.1|39556.5|0
1646011000000|2022-02-28 01:16:40|39690.8|39532.4|39690.8|39532.4|39690.8|39532.4|39690.8|39532.4|0
1646011030000|2022-02-28 01:17:10|39686.8|39528.4|39686.8|39528.4|39686.8|39528.4|39686.8|39528.4|0
1646011060000|2022-02-28 01:17:40|39675.2|39516.8|39675.2|39516.8|39675.2|39516.8|39675.2|39516.8|0
1646011090000|2022-02-28 01:18:10|39689.7|39531.3|39689.7|39531.3|39689.7|39531.3|39689.7|39531.3|0
1646011120000|2022-02-28 01:18:40|39699.9|39541.5|39699.9|39541.5|39699.9|39541.5|39699.9|39541.5|0
1646011150000|2022-02-28 01:19:10|39699.2|39540.8|39699.2|39540.8|39699.2|39540.8|39699.2|39540.8|0
1646011180000|2022-02-28 01:19:40|39685.9|39527.5|39685.9|39527.5|39685.9|39527.5|39685.9|39527.5|0
1646011210000|2022-02-28 01:20:10|39683.3|39524.9|39683.3|39524.9|39683.3|39524.9|39683.3|39524.9|0
1646011240000|2022-02-28 01:20:40|39673.1|39514.7|39673.1|39514.7|39673.1|39514.7|39673.1|39514.7|0
1646011270000|2022-02-28 01:21:10|39668.7|39510.3|39668.7|39510.3|39668.7|39510.3|39668.7|39510.3|0
1646011300000|2022-02-28 01:21:40|39711.4|39552.8|39711.4|39552.8|39711.4|39552.8|39711.4|39552.8|0
1646011330000|2022-02-28 01:22:10|39724.7|39566.1|39724.7|39566.1|39724.7|39566.1|39724.7|39566.1|0
1646011360000|2022-02-28 01:22:40|39702.1|39543.7|39702.1|39543.7|39702.1|39543.7|39702.1|39543.7|0
1646011390000|2022-02-28 01:23:10|39695.5|39537.1|39695.5|39537.1|39695.5|39537.1|39695.5|39537.1|0
1646011420000|2022-02-28 01:23:40|39675.7|39517.3|39675.7|39517.3|39675.7|39517.3|39675.7|39517.3|0
1646011450000|2022-02-28 01:24:10|39696.5|39538.1|39696.5|39538.1|39696.5|39538.1|39696.5|39538.1|0
1646011480000|2022-02-28 01:24:40|39673.4|39515|39673.4|39515|39673.4|39515|39673.4|39515|0
1646011510000|2022-02-28 01:25:10|39687|39528.6|39687|39528.6|39687|39528.6|39687|39528.6|0
1646011540000|2022-02-28 01:25:40|39693.8|39535.4|39693.8|39535.4|39693.8|39535.4|39693.8|39535.4|0
1646011570000|2022-02-28 01:26:10|39671.2|39512.8|39671.2|39512.8|39671.2|39512.8|39671.2|39512.8|0
1646011600000|2022-02-28 01:26:40|39667.6|39509.2|39667.6|39509.2|39667.6|39509.2|39667.6|39509.2|0
1646011630000|2022-02-28 01:27:10|39664.2|39505.8|39664.2|39505.8|39664.2|39505.8|39664.2|39505.8|0
1646011660000|2022-02-28 01:27:40|39684.6|39526.2|39684.6|39526.2|39684.6|39526.2|39684.6|39526.2|0
1646011690000|2022-02-28 01:28:10|39708.6|39550|39708.6|39550|39708.6|39550|39708.6|39550|0
1646011720000|2022-02-28 01:28:40|39710.9|39552.3|39710.9|39552.3|39710.9|39552.3|39710.9|39552.3|0
1646011750000|2022-02-28 01:29:10|39715.2|39556.6|39715.2|39556.6|39715.2|39556.6|39715.2|39556.6|0
1646011780000|2022-02-28 01:29:40|39727.9|39569.3|39727.9|39569.3|39727.9|39569.3|39727.9|39569.3|0
1646011810000|2022-02-28 01:30:10|39727|39568.4|39727|39568.4|39727|39568.4|39727|39568.4|0
1646011840000|2022-02-28 01:30:40|39714.9|39556.3|39714.9|39556.3|39714.9|39556.3|39714.9|39556.3|0
1646011870000|2022-02-28 01:31:10|39725.9|39567.3|39725.9|39567.3|39725.9|39567.3|39725.9|39567.3|0
1646011900000|2022-02-28 01:31:40|39753.4|39594.8|39753.4|39594.8|39753.4|39594.8|39753.4|39594.8|0
1646011930000|2022-02-28 01:32:10|39741|39582.4|39741|39582.4|39741|39582.4|39741|39582.4|0
1646011960000|2022-02-28 01:32:40|39731.5|39572.9|39731.5|39572.9|39731.5|39572.9|39731.5|39572.9|0
1646011990000|2022-02-28 01:33:10|39741.8|39583.2|39741.8|39583.2|39741.8|39583.2|39741.8|39583.2|0
1646012020000|2022-02-28 01:33:40|39761.3|39602.5|39761.3|39602.5|39761.3|39602.5|39761.3|39602.5|0
1646012050000|2022-02-28 01:34:10|39747.8|39589.2|39747.8|39589.2|39747.8|39589.2|39747.8|39589.2|0
1646012080000|2022-02-28 01:34:40|39751.7|39593.1|39751.7|39593.1|39751.7|39593.1|39751.7|39593.1|0
1646012110000|2022-02-28 01:35:10|39760.1|39601.3|39760.1|39601.3|39760.1|39601.3|39760.1|39601.3|0
1646012140000|2022-02-28 01:35:40|39739.1|39580.5|39739.1|39580.5|39739.1|39580.5|39739.1|39580.5|0
1646012170000|2022-02-28 01:36:10|39750.7|39592.1|39750.7|39592.1|39750.7|39592.1|39750.7|39592.1|0
1646012200000|2022-02-28 01:36:40|39755.6|39596.8|39755.6|39596.8|39755.6|39596.8|39755.6|39596.8|0
1646012230000|2022-02-28 01:37:10|39754.5|39595.7|39754.5|39595.7|39754.5|39595.7|39754.5|39595.7|0
1646012260000|2022-02-28 01:37:40|39757.7|39598.9|39757.7|39598.9|39757.7|39598.9|39757.7|39598.9|0
1646012290000|2022-02-28 01:38:10|39720.5|39561.9|39720.5|39561.9|39720.5|39561.9|39720.5|39561.9|0
1646012320000|2022-02-28 01:38:40|39713.6|39555|39713.6|39555|39713.6|39555|39713.6|39555|0
1646012350000|2022-02-28 01:39:10|39687.5|39529.1|39687.5|39529.1|39687.5|39529.1|39687.5|39529.1|0
1646012380000|2022-02-28 01:39:40|39680.9|39522.5|39680.9|39522.5|39680.9|39522.5|39680.9|39522.5|0
1646012410000|2022-02-28 01:40:10|39666.6|39508.2|39666.6|39508.2|39666.6|39508.2|39666.6|39508.2|0
1646012440000|2022-02-28 01:40:40|39679.1|39520.7|39679.1|39520.7|39679.1|39520.7|39679.1|39520.7|0
1646012470000|2022-02-28 01:41:10|39656.5|39498.1|39656.5|39498.1|39656.5|39498.1|39656.5|39498.1|0
1646012500000|2022-02-28 01:41:40|39666.2|39507.8|39666.2|39507.8|39666.2|39507.8|39666.2|39507.8|0
1646012530000|2022-02-28 01:42:10|39662.1|39503.7|39662.1|39503.7|39662.1|39503.7|39662.1|39503.7|0
1646012560000|2022-02-28 01:42:40|39659.3|39500.9|39659.3|39500.9|39659.3|39500.9|39659.3|39500.9|0
1646012590000|2022-02-28 01:43:10|39674.8|39516.4|39674.8|39516.4|39674.8|39516.4|39674.8|39516.4|0
1646012620000|2022-02-28 01:43:40|39673.9|39515.5|39673.9|39515.5|39673.9|39515.5|39673.9|39515.5|0
1646012650000|2022-02-28 01:44:10|39698.7|39540.3|39698.7|39540.3|39698.7|39540.3|39698.7|39540.3|0
1646012680000|2022-02-28 01:44:40|39711|39552.4|39711|39552.4|39711|39552.4|39711|39552.4|0
1646012710000|2022-02-28 01:45:10|39699.6|39541.2|39699.6|39541.2|39699.6|39541.2|39699.6|39541.2|0
1646012740000|2022-02-28 01:45:40|39691.5|39533.1|39691.5|39533.1|39691.5|39533.1|39691.5|39533.1|0
1646012770000|2022-02-28 01:46:10|39705.7|39547.1|39705.7|39547.1|39705.7|39547.1|39705.7|39547.1|0
1646012800000|2022-02-28 01:46:40|39705.6|39547|39705.6|39547|39705.6|39547|39705.6|39547|0
1646012830000|2022-02-28 01:47:10|39711.9|39553.3|39711.9|39553.3|39711.9|39553.3|39711.9|39553.3|0
1646012860000|2022-02-28 01:47:40|39733.2|39574.6|39733.2|39574.6|39733.2|39574.6|39733.2|39574.6|0
1646012890000|2022-02-28 01:48:10|39734.9|39576.3|39734.9|39576.3|39734.9|39576.3|39734.9|39576.3|0
1646012920000|2022-02-28 01:48:40|39735.8|39577.2|39735.8|39577.2|39735.8|39577.2|39735.8|39577.2|0
1646012950000|2022-02-28 01:49:10|39727.3|39568.7|39727.3|39568.7|39727.3|39568.7|39727.3|39568.7|0
1646012980000|2022-02-28 01:49:40|39742.4|39583.8|39742.4|39583.8|39742.4|39583.8|39742.4|39583.8|0
1646013010000|2022-02-28 01:50:10|39744|39585.4|39744|39585.4|39744|39585.4|39744|39585.4|0
1646013040000|2022-02-28 01:50:40|39750.8|39592.2|39750.8|39592.2|39750.8|39592.2|39750.8|39592.2|0
1646013070000|2022-02-28 01:51:10|39752.1|39593.5|39752.1|39593.5|39752.1|39593.5|39752.1|39593.5|0
1646013100000|2022-02-28 01:51:40|39755|39596.2|39755|39596.2|39755|39596.2|39755|39596.2|0
1646013130000|2022-02-28 01:52:10|39785.2|39626.4|39785.2|39626.4|39785.2|39626.4|39785.2|39626.4|0
1646013160000|2022-02-28 01:52:40|39783.3|39624.5|39783.3|39624.5|39783.3|39624.5|39783.3|39624.5|0
1646013190000|2022-02-28 01:53:10|39759.4|39600.6|39759.4|39600.6|39759.4|39600.6|39759.4|39600.6|0
1646013220000|2022-02-28 01:53:40|39730.4|39571.8|39730.4|39571.8|39730.4|39571.8|39730.4|39571.8|0
1646013250000|2022-02-28 01:54:10|39730.9|39572.3|39730.9|39572.3|39730.9|39572.3|39730.9|39572.3|0
1646013280000|2022-02-28 01:54:40|39710.1|39551.5|39710.1|39551.5|39710.1|39551.5|39710.1|39551.5|0
1646013310000|2022-02-28 01:55:10|39716.9|39558.3|39716.9|39558.3|39716.9|39558.3|39716.9|39558.3|0
1646013340000|2022-02-28 01:55:40|39713.6|39555|39713.6|39555|39713.6|39555|39713.6|39555|0
1646013370000|2022-02-28 01:56:10|39721.4|39562.8|39721.4|39562.8|39721.4|39562.8|39721.4|39562.8|0
1646013400000|2022-02-28 01:56:40|39723.7|39565.1|39723.7|39565.1|39723.7|39565.1|39723.7|39565.1|0
1646013430000|2022-02-28 01:57:10|39734.7|39576.1|39734.7|39576.1|39734.7|39576.1|39734.7|39576.1|0
1646013460000|2022-02-28 01:57:40|39745.1|39586.5|39745.1|39586.5|39745.1|39586.5|39745.1|39586.5|0
1646013490000|2022-02-28 01:58:10|39749.8|39591.2|39749.8|39591.2|39749.8|39591.2|39749.8|39591.2|0
1646013520000|2022-02-28 01:58:40|39740.1|39581.5|39740.1|39581.5|39740.1|39581.5|39740.1|39581.5|0
1646013550000|2022-02-28 01:59:10|39705.8|39547.2|39705.8|39547.2|39705.8|39547.2|39705.8|39547.2|0
1646013580000|2022-02-28 01:59:40|39691.2|39532.8|39691.2|39532.8|39691.2|39532.8|39691.2|39532.8|0
1646013610000|2022-02-28 02:00:10|39692.7|39534.3|39692.7|39534.3|39692.7|39534.3|39692.7|39534.3|0
1646013640000|2022-02-28 02:00:40|39701.6|39543.2|39701.6|39543.2|39701.6|39543.2|39701.6|39543.2|0
1646013670000|2022-02-28 02:01:10|39700.4|39542|39700.4|39542|39700.4|39542|39700.4|39542|0
1646013700000|2022-02-28 02:01:40|39679.4|39521|39679.4|39521|39679.4|39521|39679.4|39521|0
1646013730000|2022-02-28 02:02:10|39678.5|39520.1|39678.5|39520.1|39678.5|39520.1|39678.5|39520.1|0
1646013760000|2022-02-28 02:02:40|39686.3|39527.9|39686.3|39527.9|39686.3|39527.9|39686.3|39527.9|0
1646013790000|2022-02-28 02:03:10|39697.2|39538.8|39697.2|39538.8|39697.2|39538.8|39697.2|39538.8|0
1646013820000|2022-02-28 02:03:40|39701.7|39543.3|39701.7|39543.3|39701.7|39543.3|39701.7|39543.3|0
1646013850000|2022-02-28 02:04:10|39703.5|39545.1|39703.5|39545.1|39703.5|39545.1|39703.5|39545.1|0
1646013880000|2022-02-28 02:04:40|39705.5|39546.9|39705.5|39546.9|39705.5|39546.9|39705.5|39546.9|0
1646013910000|2022-02-28 02:05:10|39699.8|39541.4|39699.8|39541.4|39699.8|39541.4|39699.8|39541.4|0
1646013940000|2022-02-28 02:05:40|39714.1|39555.5|39714.1|39555.5|39714.1|39555.5|39714.1|39555.5|0
1646013970000|2022-02-28 02:06:10|39725.3|39566.7|39725.3|39566.7|39725.3|39566.7|39725.3|39566.7|0
1646014000000|2022-02-28 02:06:40|39730.2|39571.6|39730.2|39571.6|39730.2|39571.6|39730.2|39571.6|0
1646014030000|2022-02-28 02:07:10|39733.1|39574.5|39733.1|39574.5|39733.1|39574.5|39733.1|39574.5|0
1646014060000|2022-02-28 02:07:40|39725.5|39566.9|39725.5|39566.9|39725.5|39566.9|39725.5|39566.9|0
1646014090000|2022-02-28 02:08:10|39725.4|39566.8|39725.4|39566.8|39725.4|39566.8|39725.4|39566.8|0
1646014120000|2022-02-28 02:08:40|39723.8|39565.2|39723.8|39565.2|39723.8|39565.2|39723.8|39565.2|0
1646014150000|2022-02-28 02:09:10|39704.9|39546.3|39704.9|39546.3|39704.9|39546.3|39704.9|39546.3|0
1646014180000|2022-02-28 02:09:40|39710.3|39551.7|39710.3|39551.7|39710.3|39551.7|39710.3|39551.7|0
1646014210000|2022-02-28 02:10:10|39718.2|39559.6|39718.2|39559.6|39718.2|39559.6|39718.2|39559.6|0
1646014240000|2022-02-28 02:10:40|39710.5|39551.9|39710.5|39551.9|39710.5|39551.9|39710.5|39551.9|0
1646014270000|2022-02-28 02:11:10|39701.6|39543.2|39701.6|39543.2|39701.6|39543.2|39701.6|39543.2|0
1646014300000|2022-02-28 02:11:40|39717.4|39558.8|39717.4|39558.8|39717.4|39558.8|39717.4|39558.8|0
1646014330000|2022-02-28 02:12:10|39705.5|39546.9|39705.5|39546.9|39705.5|39546.9|39705.5|39546.9|0
1646014360000|2022-02-28 02:12:40|39680.7|39522.3|39680.7|39522.3|39680.7|39522.3|39680.7|39522.3|0
1646014390000|2022-02-28 02:13:10|39698.2|39539.8|39698.2|39539.8|39698.2|39539.8|39698.2|39539.8|0
1646014420000|2022-02-28 02:13:40|39700.3|39541.9|39700.3|39541.9|39700.3|39541.9|39700.3|39541.9|0
1646014450000|2022-02-28 02:14:10|39704.5|39545.9|39704.5|39545.9|39704.5|39545.9|39704.5|39545.9|0
1646014480000|2022-02-28 02:14:40|39710|39551.4|39710|39551.4|39710|39551.4|39710|39551.4|0
1646014510000|2022-02-28 02:15:10|39704.4|39545.8|39704.4|39545.8|39704.4|39545.8|39704.4|39545.8|0
1646014540000|2022-02-28 02:15:40|39713.2|39554.6|39713.2|39554.6|39713.2|39554.6|39713.2|39554.6|0
1646014570000|2022-02-28 02:16:10|39712.7|39554.1|39712.7|39554.1|39712.7|39554.1|39712.7|39554.1|0
1646014600000|2022-02-28 02:16:40|39704.4|39545.8|39704.4|39545.8|39704.4|39545.8|39704.4|39545.8|0
1646014630000|2022-02-28 02:17:10|39696.8|39538.4|39696.8|39538.4|39696.8|39538.4|39696.8|39538.4|0
1646014660000|2022-02-28 02:17:40|39694.4|39536|39694.4|39536|39694.4|39536|39694.4|39536|0
1646014690000|2022-02-28 02:18:10|39684.5|39526.1|39684.5|39526.1|39684.5|39526.1|39684.5|39526.1|0
1646014720000|2022-02-28 02:18:40|39685.7|39527.3|39685.7|39527.3|39685.7|39527.3|39685.7|39527.3|0
1646014750000|2022-02-28 02:19:10|39690.7|39532.3|39690.7|39532.3|39690.7|39532.3|39690.7|39532.3|0
1646014780000|2022-02-28 02:19:40|39687.9|39529.5|39687.9|39529.5|39687.9|39529.5|39687.9|39529.5|0
1646014810000|2022-02-28 02:20:10|39681.1|39522.7|39681.1|39522.7|39681.1|39522.7|39681.1|39522.7|0
1646014840000|2022-02-28 02:20:40|39708.2|39549.6|39708.2|39549.6|39708.2|39549.6|39708.2|39549.6|0
1646014870000|2022-02-28 02:21:10|39736|39577.4|39736|39577.4|39736|39577.4|39736|39577.4|0
1646014900000|2022-02-28 02:21:40|39734.2|39575.6|39734.2|39575.6|39734.2|39575.6|39734.2|39575.6|0
1646014930000|2022-02-28 02:22:10|39730.6|39572|39730.6|39572|39730.6|39572|39730.6|39572|0
1646014960000|2022-02-28 02:22:40|39727.9|39569.3|39727.9|39569.3|39727.9|39569.3|39727.9|39569.3|0
1646014990000|2022-02-28 02:23:10|39728.9|39570.3|39728.9|39570.3|39728.9|39570.3|39728.9|39570.3|0
1646015020000|2022-02-28 02:23:40|39747|39588.4|39747|39588.4|39747|39588.4|39747|39588.4|0
1646015050000|2022-02-28 02:24:10|39747.8|39589.2|39747.8|39589.2|39747.8|39589.2|39747.8|39589.2|0
1646015080000|2022-02-28 02:24:40|39744.9|39586.3|39744.9|39586.3|39744.9|39586.3|39744.9|39586.3|0
1646015110000|2022-02-28 02:25:10|39755.6|39596.8|39755.6|39596.8|39755.6|39596.8|39755.6|39596.8|0
1646015140000|2022-02-28 02:25:40|39736.9|39578.3|39736.9|39578.3|39736.9|39578.3|39736.9|39578.3|0
1646015170000|2022-02-28 02:26:10|39744.9|39586.3|39744.9|39586.3|39744.9|39586.3|39744.9|39586.3|0
1646015200000|2022-02-28 02:26:40|39745.3|39586.7|39745.3|39586.7|39745.3|39586.7|39745.3|39586.7|0
1646015230000|2022-02-28 02:27:10|39754.1|39595.5|39754.1|39595.5|39754.1|39595.5|39754.1|39595.5|0
1646015260000|2022-02-28 02:27:40|39745.1|39586.5|39745.1|39586.5|39745.1|39586.5|39745.1|39586.5|0
1646015290000|2022-02-28 02:28:10|39735.9|39577.3|39735.9|39577.3|39735.9|39577.3|39735.9|39577.3|0
1646015320000|2022-02-28 02:28:40|39731.5|39572.9|39731.5|39572.9|39731.5|39572.9|39731.5|39572.9|0
1646015350000|2022-02-28 02:29:10|39707.7|39549.1|39707.7|39549.1|39707.7|39549.1|39707.7|39549.1|0
1646015380000|2022-02-28 02:29:40|39716.9|39558.3|39716.9|39558.3|39716.9|39558.3|39716.9|39558.3|0
1646015410000|2022-02-28 02:30:10|39713.7|39555.1|39713.7|39555.1|39713.7|39555.1|39713.7|39555.1|0
1646015440000|2022-02-28 02:30:40|39705.3|39546.7|39705.3|39546.7|39705.3|39546.7|39705.3|39546.7|0
1646015470000|2022-02-28 02:31:10|39689.9|39531.5|39689.9|39531.5|39689.9|39531.5|39689.9|39531.5|0
1646015500000|2022-02-28 02:31:40|39685.8|39527.4|39685.8|39527.4|39685.8|39527.4|39685.8|39527.4|0
1646015530000|2022-02-28 02:32:10|39691.8|39533.4|39691.8|39533.4|39691.8|39533.4|39691.8|39533.4|0
1646015560000|2022-02-28 02:32:40|39696.5|39538.1|39696.5|39538.1|39696.5|39538.1|39696.5|39538.1|0
1646015590000|2022-02-28 02:33:10|39697.6|39539.2|39697.6|39539.2|39697.6|39539.2|39697.6|39539.2|0
1646015620000|2022-02-28 02:33:40|39701.7|39543.3|39701.7|39543.3|39701.7|39543.3|39701.7|39543.3|0
1646015650000|2022-02-28 02:34:10|39682|39523.6|39682|39523.6|39682|39523.6|39682|39523.6|0
1646015680000|2022-02-28 02:34:40|39681.7|39523.3|39681.7|39523.3|39681.7|39523.3|39681.7|39523.3|0
1646015710000|2022-02-28 02:35:10|39688.2|39529.8|39688.2|39529.8|39688.2|39529.8|39688.2|39529.8|0
1646015740000|2022-02-28 02:35:40|39710.7|39552.1|39710.7|39552.1|39710.7|39552.1|39710.7|39552.1|0
1646015770000|2022-02-28 02:36:10|39713.4|39554.8|39713.4|39554.8|39713.4|39554.8|39713.4|39554.8|0
1646015800000|2022-02-28 02:36:40|39702.9|39544.5|39702.9|39544.5|39702.9|39544.5|39702.9|39544.5|0
1646015830000|2022-02-28 02:37:10|39730.5|39571.9|39730.5|39571.9|39730.5|39571.9|39730.5|39571.9|0
1646015860000|2022-02-28 02:37:40|39730.6|39572|39730.6|39572|39730.6|39572|39730.6|39572|0
1646015890000|2022-02-28 02:38:10|39719.7|39561.1|39719.7|39561.1|39719.7|39561.1|39719.7|39561.1|0
1646015920000|2022-02-28 02:38:40|39743.8|39585.2|39743.8|39585.2|39743.8|39585.2|39743.8|39585.2|0
1646015950000|2022-02-28 02:39:10|39755.7|39596.9|39755.7|39596.9|39755.7|39596.9|39755.7|39596.9|0
1646015980000|2022-02-28 02:39:40|39779.7|39620.9|39779.7|39620.9|39779.7|39620.9|39779.7|39620.9|0
1646016010000|2022-02-28 02:40:10|39797.3|39638.5|39797.3|39638.5|39797.3|39638.5|39797.3|39638.5|0
1646016040000|2022-02-28 02:40:40|39781.8|39623|39781.8|39623|39781.8|39623|39781.8|39623|0
1646016070000|2022-02-28 02:41:10|39784.2|39625.4|39784.2|39625.4|39784.2|39625.4|39784.2|39625.4|0
1646016100000|2022-02-28 02:41:40|39776.7|39617.9|39776.7|39617.9|39776.7|39617.9|39776.7|39617.9|0
1646016130000|2022-02-28 02:42:10|39761.5|39602.7|39761.5|39602.7|39761.5|39602.7|39761.5|39602.7|0
1646016160000|2022-02-28 02:42:40|39749.7|39591.1|39749.7|39591.1|39749.7|39591.1|39749.7|39591.1|0
1646016190000|2022-02-28 02:43:10|39758|39599.2|39758|39599.2|39758|39599.2|39758|39599.2|0
1646016220000|2022-02-28 02:43:40|39744|39585.4|39744|39585.4|39744|39585.4|39744|39585.4|0
1646016250000|2022-02-28 02:44:10|39736.6|39578|39736.6|39578|39736.6|39578|39736.6|39578|0
1646016280000|2022-02-28 02:44:40|39735.2|39576.6|39735.2|39576.6|39735.2|39576.6|39735.2|39576.6|0
1646016310000|2022-02-28 02:45:10|39732|39573.4|39732|39573.4|39732|39573.4|39732|39573.4|0
1646016340000|2022-02-28 02:45:40|39735.8|39577.2|39735.8|39577.2|39735.8|39577.2|39735.8|39577.2|0
1646016370000|2022-02-28 02:46:10|39732.2|39573.6|39732.2|39573.6|39732.2|39573.6|39732.2|39573.6|0
1646016400000|2022-02-28 02:46:40|39719.1|39560.5|39719.1|39560.5|39719.1|39560.5|39719.1|39560.5|0
1646016430000|2022-02-28 02:47:10|39707.8|39549.2|39707.8|39549.2|39707.8|39549.2|39707.8|39549.2|0
1646016460000|2022-02-28 02:47:40|39694.2|39535.8|39694.2|39535.8|39694.2|39535.8|39694.2|39535.8|0
1646016490000|2022-02-28 02:48:10|39703.1|39544.7|39703.1|39544.7|39703.1|39544.7|39703.1|39544.7|0
1646016520000|2022-02-28 02:48:40|39679.8|39521.4|39679.8|39521.4|39679.8|39521.4|39679.8|39521.4|0
1646016550000|2022-02-28 02:49:10|39670.7|39512.3|39670.7|39512.3|39670.7|39512.3|39670.7|39512.3|0
1646016580000|2022-02-28 02:49:40|39668.4|39510|39668.4|39510|39668.4|39510|39668.4|39510|0
1646016610000|2022-02-28 02:50:10|39637.1|39478.9|39637.1|39478.9|39637.1|39478.9|39637.1|39478.9|0
1646016640000|2022-02-28 02:50:40|39633.1|39474.9|39633.1|39474.9|39633.1|39474.9|39633.1|39474.9|0
1646016670000|2022-02-28 02:51:10|39631.6|39473.4|39631.6|39473.4|39631.6|39473.4|39631.6|39473.4|0
1646016700000|2022-02-28 02:51:40|39629.4|39471.2|39629.4|39471.2|39629.4|39471.2|39629.4|39471.2|0
1646016730000|2022-02-28 02:52:10|39621.9|39463.7|39621.9|39463.7|39621.9|39463.7|39621.9|39463.7|0
1646016760000|2022-02-28 02:52:40|39629.7|39471.5|39629.7|39471.5|39629.7|39471.5|39629.7|39471.5|0
1646016790000|2022-02-28 02:53:10|39650.3|39492.1|39650.3|39492.1|39650.3|39492.1|39650.3|39492.1|0
1646016820000|2022-02-28 02:53:40|39653.3|39495.1|39653.3|39495.1|39653.3|39495.1|39653.3|39495.1|0
1646016850000|2022-02-28 02:54:10|39656|39497.6|39656|39497.6|39656|39497.6|39656|39497.6|0
1646016880000|2022-02-28 02:54:40|39662|39503.6|39662|39503.6|39662|39503.6|39662|39503.6|0
1646016910000|2022-02-28 02:55:10|39681.3|39522.9|39681.3|39522.9|39681.3|39522.9|39681.3|39522.9|0
1646016940000|2022-02-28 02:55:40|39673.9|39515.5|39673.9|39515.5|39673.9|39515.5|39673.9|39515.5|0
1646016970000|2022-02-28 02:56:10|39676.5|39518.1|39676.5|39518.1|39676.5|39518.1|39676.5|39518.1|0
1646017000000|2022-02-28 02:56:40|39654.5|39496.1|39654.5|39496.1|39654.5|39496.1|39654.5|39496.1|0
1646017030000|2022-02-28 02:57:10|39664|39505.6|39664|39505.6|39664|39505.6|39664|39505.6|0
1646017060000|2022-02-28 02:57:40|39671.8|39513.4|39671.8|39513.4|39671.8|39513.4|39671.8|39513.4|0
1646017090000|2022-02-28 02:58:10|39692.1|39533.7|39692.1|39533.7|39692.1|39533.7|39692.1|39533.7|0
1646017120000|2022-02-28 02:58:40|39696.9|39538.5|39696.9|39538.5|39696.9|39538.5|39696.9|39538.5|0
1646017150000|2022-02-28 02:59:10|39686.8|39528.4|39686.8|39528.4|39686.8|39528.4|39686.8|39528.4|0
1646017180000|2022-02-28 02:59:40|39688.1|39529.7|39688.1|39529.7|39688.1|39529.7|39688.1|39529.7|0
1646017210000|2022-02-28 03:00:10|39703.3|39544.9|39703.3|39544.9|39703.3|39544.9|39703.3|39544.9|0
1646017240000|2022-02-28 03:00:40|39687.1|39528.7|39687.1|39528.7|39687.1|39528.7|39687.1|39528.7|0
1646017270000|2022-02-28 03:01:10|39695.2|39536.8|39695.2|39536.8|39695.2|39536.8|39695.2|39536.8|0
1646017300000|2022-02-28 03:01:40|39717|39558.4|39717|39558.4|39717|39558.4|39717|39558.4|0
1646017330000|2022-02-28 03:02:10|39750.1|39591.5|39750.1|39591.5|39750.1|39591.5|39750.1|39591.5|0
1646017360000|2022-02-28 03:02:40|39740.5|39581.9|39740.5|39581.9|39740.5|39581.9|39740.5|39581.9|0
1646017390000|2022-02-28 03:03:10|39747|39588.4|39747|39588.4|39747|39588.4|39747|39588.4|0
1646017420000|2022-02-28 03:03:40|39756.5|39597.7|39756.5|39597.7|39756.5|39597.7|39756.5|39597.7|0
1646017450000|2022-02-28 03:04:10|39782.1|39623.3|39782.1|39623.3|39782.1|39623.3|39782.1|39623.3|0
1646017480000|2022-02-28 03:04:40|39770.2|39611.4|39770.2|39611.4|39770.2|39611.4|39770.2|39611.4|0
1646017510000|2022-02-28 03:05:10|39773.5|39614.7|39773.5|39614.7|39773.5|39614.7|39773.5|39614.7|0
1646017540000|2022-02-28 03:05:40|39767.6|39608.8|39767.6|39608.8|39767.6|39608.8|39767.6|39608.8|0
1646017570000|2022-02-28 03:06:10|39751.7|39593.1|39751.7|39593.1|39751.7|39593.1|39751.7|39593.1|0
1646017600000|2022-02-28 03:06:40|39730.7|39572.1|39730.7|39572.1|39730.7|39572.1|39730.7|39572.1|0
1646017630000|2022-02-28 03:07:10|39755.7|39596.9|39755.7|39596.9|39755.7|39596.9|39755.7|39596.9|0
1646017660000|2022-02-28 03:07:40|39724|39565.4|39724|39565.4|39724|39565.4|39724|39565.4|0
1646017690000|2022-02-28 03:08:10|39727.2|39568.6|39727.2|39568.6|39727.2|39568.6|39727.2|39568.6|0
1646017720000|2022-02-28 03:08:40|39717.1|39558.5|39717.1|39558.5|39717.1|39558.5|39717.1|39558.5|0
1646017750000|2022-02-28 03:09:10|39721.2|39562.6|39721.2|39562.6|39721.2|39562.6|39721.2|39562.6|0
1646017780000|2022-02-28 03:09:40|39731.2|39572.6|39731.2|39572.6|39731.2|39572.6|39731.2|39572.6|0
1646017810000|2022-02-28 03:10:10|39724.5|39565.9|39724.5|39565.9|39724.5|39565.9|39724.5|39565.9|0
1646017840000|2022-02-28 03:10:40|39747|39588.4|39747|39588.4|39747|39588.4|39747|39588.4|0
1646017870000|2022-02-28 03:11:10|39742.2|39583.6|39742.2|39583.6|39742.2|39583.6|39742.2|39583.6|0
1646017900000|2022-02-28 03:11:40|39732.9|39574.3|39732.9|39574.3|39732.9|39574.3|39732.9|39574.3|0
1646017930000|2022-02-28 03:12:10|39723.4|39564.8|39723.4|39564.8|39723.4|39564.8|39723.4|39564.8|0
1646017960000|2022-02-28 03:12:40|39723|39564.4|39723|39564.4|39723|39564.4|39723|39564.4|0
1646017990000|2022-02-28 03:13:10|39722.5|39563.9|39722.5|39563.9|39722.5|39563.9|39722.5|39563.9|0
1646018020000|2022-02-28 03:13:40|39711.5|39552.9|39711.5|39552.9|39711.5|39552.9|39711.5|39552.9|0
1646018050000|2022-02-28 03:14:10|39716.6|39558|39716.6|39558|39716.6|39558|39716.6|39558|0
1646018080000|2022-02-28 03:14:40|39741.2|39582.6|39741.2|39582.6|39741.2|39582.6|39741.2|39582.6|0
1646018110000|2022-02-28 03:15:10|39734.8|39576.2|39734.8|39576.2|39734.8|39576.2|39734.8|39576.2|0
1646018140000|2022-02-28 03:15:40|39727.5|39568.9|39727.5|39568.9|39727.5|39568.9|39727.5|39568.9|0
1646018170000|2022-02-28 03:16:10|39750|39591.4|39750|39591.4|39750|39591.4|39750|39591.4|0
1646018200000|2022-02-28 03:16:40|39767.9|39609.1|39767.9|39609.1|39767.9|39609.1|39767.9|39609.1|0
1646018230000|2022-02-28 03:17:10|39774.7|39615.9|39774.7|39615.9|39774.7|39615.9|39774.7|39615.9|0
1646018260000|2022-02-28 03:17:40|39755.3|39596.5|39755.3|39596.5|39755.3|39596.5|39755.3|39596.5|0
1646018290000|2022-02-28 03:18:10|39761.7|39602.9|39761.7|39602.9|39761.7|39602.9|39761.7|39602.9|0
1646018320000|2022-02-28 03:18:40|39725.4|39566.8|39725.4|39566.8|39725.4|39566.8|39725.4|39566.8|0
1646018350000|2022-02-28 03:19:10|39721.7|39563.1|39721.7|39563.1|39721.7|39563.1|39721.7|39563.1|0
1646018380000|2022-02-28 03:19:40|39691.5|39533.1|39691.5|39533.1|39691.5|39533.1|39691.5|39533.1|0
1646018410000|2022-02-28 03:20:10|39697.5|39539.1|39697.5|39539.1|39697.5|39539.1|39697.5|39539.1|0
1646018440000|2022-02-28 03:20:40|39679.7|39521.3|39679.7|39521.3|39679.7|39521.3|39679.7|39521.3|0
1646018470000|2022-02-28 03:21:10|39691.7|39533.3|39691.7|39533.3|39691.7|39533.3|39691.7|39533.3|0
1646018500000|2022-02-28 03:21:40|39703.9|39545.5|39703.9|39545.5|39703.9|39545.5|39703.9|39545.5|0
1646018530000|2022-02-28 03:22:10|39711.2|39552.6|39711.2|39552.6|39711.2|39552.6|39711.2|39552.6|0
1646018560000|2022-02-28 03:22:40|39721.6|39563|39721.6|39563|39721.6|39563|39721.6|39563|0
1646018590000|2022-02-28 03:23:10|39734.9|39576.3|39734.9|39576.3|39734.9|39576.3|39734.9|39576.3|0
1646018620000|2022-02-28 03:23:40|39733.8|39575.2|39733.8|39575.2|39733.8|39575.2|39733.8|39575.2|0
1646018650000|2022-02-28 03:24:10|39732.5|39573.9|39732.5|39573.9|39732.5|39573.9|39732.5|39573.9|0
1646018680000|2022-02-28 03:24:40|39741.9|39583.3|39741.9|39583.3|39741.9|39583.3|39741.9|39583.3|0
1646018710000|2022-02-28 03:25:10|39722.7|39564.1|39722.7|39564.1|39722.7|39564.1|39722.7|39564.1|0
1646018740000|2022-02-28 03:25:40|39718.5|39559.9|39718.5|39559.9|39718.5|39559.9|39718.5|39559.9|0
1646018770000|2022-02-28 03:26:10|39738.8|39580.2|39738.8|39580.2|39738.8|39580.2|39738.8|39580.2|0
1646018800000|2022-02-28 03:26:40|39728.7|39570.1|39728.7|39570.1|39728.7|39570.1|39728.7|39570.1|0
1646018830000|2022-02-28 03:27:10|39720.9|39562.3|39720.9|39562.3|39720.9|39562.3|39720.9|39562.3|0
1646018860000|2022-02-28 03:27:40|39740.7|39582.1|39740.7|39582.1|39740.7|39582.1|39740.7|39582.1|0
1646018890000|2022-02-28 03:28:10|39742.1|39583.5|39742.1|39583.5|39742.1|39583.5|39742.1|39583.5|0
1646018920000|2022-02-28 03:28:40|39751.7|39593.1|39751.7|39593.1|39751.7|39593.1|39751.7|39593.1|0
1646018950000|2022-02-28 03:29:10|39758.2|39599.4|39758.2|39599.4|39758.2|39599.4|39758.2|39599.4|0
1646018980000|2022-02-28 03:29:40|39760|39601.2|39760|39601.2|39760|39601.2|39760|39601.2|0
1646019010000|2022-02-28 03:30:10|39748.9|39590.3|39748.9|39590.3|39748.9|39590.3|39748.9|39590.3|0
1646019040000|2022-02-28 03:30:40|39749.7|39591.1|39749.7|39591.1|39749.7|39591.1|39749.7|39591.1|0
1646019070000|2022-02-28 03:31:10|39754.1|39595.5|39754.1|39595.5|39754.1|39595.5|39754.1|39595.5|0
1646019100000|2022-02-28 03:31:40|39774.4|39615.6|39774.4|39615.6|39774.4|39615.6|39774.4|39615.6|0
1646019130000|2022-02-28 03:32:10|39776.5|39617.7|39776.5|39617.7|39776.5|39617.7|39776.5|39617.7|0
1646019160000|2022-02-28 03:32:40|39773.6|39614.8|39773.6|39614.8|39773.6|39614.8|39773.6|39614.8|0
1646019190000|2022-02-28 03:33:10|39777|39618.2|39777|39618.2|39777|39618.2|39777|39618.2|0
1646019220000|2022-02-28 03:33:40|39770.4|39611.6|39770.4|39611.6|39770.4|39611.6|39770.4|39611.6|0
1646019250000|2022-02-28 03:34:10|39778.5|39619.7|39778.5|39619.7|39778.5|39619.7|39778.5|39619.7|0
1646019280000|2022-02-28 03:34:40|39750.8|39592.2|39750.8|39592.2|39750.8|39592.2|39750.8|39592.2|0
1646019310000|2022-02-28 03:35:10|39744.3|39585.7|39744.3|39585.7|39744.3|39585.7|39744.3|39585.7|0
1646019340000|2022-02-28 03:35:40|39759.1|39600.3|39759.1|39600.3|39759.1|39600.3|39759.1|39600.3|0
1646019370000|2022-02-28 03:36:10|39780.3|39621.5|39780.3|39621.5|39780.3|39621.5|39780.3|39621.5|0
1646019400000|2022-02-28 03:36:40|39775.6|39616.8|39775.6|39616.8|39775.6|39616.8|39775.6|39616.8|0
1646019430000|2022-02-28 03:37:10|39780.4|39621.6|39780.4|39621.6|39780.4|39621.6|39780.4|39621.6|0
1646019460000|2022-02-28 03:37:40|39796.1|39637.3|39796.1|39637.3|39796.1|39637.3|39796.1|39637.3|0
1646019490000|2022-02-28 03:38:10|39796.4|39637.6|39796.4|39637.6|39796.4|39637.6|39796.4|39637.6|0
1646019520000|2022-02-28 03:38:40|39821.1|39662.1|39821.1|39662.1|39821.1|39662.1|39821.1|39662.1|0
1646019550000|2022-02-28 03:39:10|39842.7|39683.7|39842.7|39683.7|39842.7|39683.7|39842.7|39683.7|0
1646019580000|2022-02-28 03:39:40|39832.2|39673.2|39832.2|39673.2|39832.2|39673.2|39832.2|39673.2|0
1646019610000|2022-02-28 03:40:10|39840.2|39681.2|39840.2|39681.2|39840.2|39681.2|39840.2|39681.2|0
1646019640000|2022-02-28 03:40:40|39837.3|39678.3|39837.3|39678.3|39837.3|39678.3|39837.3|39678.3|0
1646019670000|2022-02-28 03:41:10|39832.3|39673.3|39832.3|39673.3|39832.3|39673.3|39832.3|39673.3|0
1646019700000|2022-02-28 03:41:40|39832.8|39673.8|39832.8|39673.8|39832.8|39673.8|39832.8|39673.8|0
1646019730000|2022-02-28 03:42:10|39823.9|39664.9|39823.9|39664.9|39823.9|39664.9|39823.9|39664.9|0
1646019760000|2022-02-28 03:42:40|39828.1|39669.1|39828.1|39669.1|39828.1|39669.1|39828.1|39669.1|0
1646019790000|2022-02-28 03:43:10|39851.2|39692.2|39851.2|39692.2|39851.2|39692.2|39851.2|39692.2|0
1646019820000|2022-02-28 03:43:40|39844.1|39685.1|39844.1|39685.1|39844.1|39685.1|39844.1|39685.1|0
1646019850000|2022-02-28 03:44:10|39826.8|39667.8|39826.8|39667.8|39826.8|39667.8|39826.8|39667.8|0
1646019880000|2022-02-28 03:44:40|39838.3|39679.3|39838.3|39679.3|39838.3|39679.3|39838.3|39679.3|0
1646019910000|2022-02-28 03:45:10|39848.4|39689.4|39848.4|39689.4|39848.4|39689.4|39848.4|39689.4|0
1646019940000|2022-02-28 03:45:40|39843.9|39684.9|39843.9|39684.9|39843.9|39684.9|39843.9|39684.9|0
1646019970000|2022-02-28 03:46:10|39829.9|39670.9|39829.9|39670.9|39829.9|39670.9|39829.9|39670.9|0
1646020000000|2022-02-28 03:46:40|39803.8|39645|39803.8|39645|39803.8|39645|39803.8|39645|0
1646020030000|2022-02-28 03:47:10|39780.8|39622|39780.8|39622|39780.8|39622|39780.8|39622|0
1646020060000|2022-02-28 03:47:40|39770|39611.2|39770|39611.2|39770|39611.2|39770|39611.2|0
1646020090000|2022-02-28 03:48:10|39772.7|39613.9|39772.7|39613.9|39772.7|39613.9|39772.7|39613.9|0
1646020120000|2022-02-28 03:48:40|39811.4|39652.4|39811.4|39652.4|39811.4|39652.4|39811.4|39652.4|0
1646020150000|2022-02-28 03:49:10|39805.9|39646.9|39805.9|39646.9|39805.9|39646.9|39805.9|39646.9|0
1646020180000|2022-02-28 03:49:40|39797|39638.2|39797|39638.2|39797|39638.2|39797|39638.2|0
1646020210000|2022-02-28 03:50:10|39786.3|39627.5|39786.3|39627.5|39786.3|39627.5|39786.3|39627.5|0
1646020240000|2022-02-28 03:50:40|39762.9|39604.1|39762.9|39604.1|39762.9|39604.1|39762.9|39604.1|0
1646020270000|2022-02-28 03:51:10|39770.2|39611.4|39770.2|39611.4|39770.2|39611.4|39770.2|39611.4|0
1646020300000|2022-02-28 03:51:40|39768.8|39610|39768.8|39610|39768.8|39610|39768.8|39610|0
1646020330000|2022-02-28 03:52:10|39765.2|39606.4|39765.2|39606.4|39765.2|39606.4|39765.2|39606.4|0
1646020360000|2022-02-28 03:52:40|39756.8|39598|39756.8|39598|39756.8|39598|39756.8|39598|0
1646020390000|2022-02-28 03:53:10|39750.5|39591.9|39750.5|39591.9|39750.5|39591.9|39750.5|39591.9|0
1646020420000|2022-02-28 03:53:40|39729.9|39571.3|39729.9|39571.3|39729.9|39571.3|39729.9|39571.3|0
1646020450000|2022-02-28 03:54:10|39742.1|39583.5|39742.1|39583.5|39742.1|39583.5|39742.1|39583.5|0
1646020480000|2022-02-28 03:54:40|39741.2|39582.6|39741.2|39582.6|39741.2|39582.6|39741.2|39582.6|0
1646020510000|2022-02-28 03:55:10|39754.6|39595.8|39754.6|39595.8|39754.6|39595.8|39754.6|39595.8|0
1646020540000|2022-02-28 03:55:40|39738.8|39580.2|39738.8|39580.2|39738.8|39580.2|39738.8|39580.2|0
1646020570000|2022-02-28 03:56:10|39728.9|39570.3|39728.9|39570.3|39728.9|39570.3|39728.9|39570.3|0
1646020600000|2022-02-28 03:56:40|39718.6|39560|39718.6|39560|39718.6|39560|39718.6|39560|0
1646020630000|2022-02-28 03:57:10|39705.7|39547.1|39705.7|39547.1|39705.7|39547.1|39705.7|39547.1|0
1646020660000|2022-02-28 03:57:40|39688|39529.6|39688|39529.6|39688|39529.6|39688|39529.6|0
1646020690000|2022-02-28 03:58:10|39689.5|39531.1|39689.5|39531.1|39689.5|39531.1|39689.5|39531.1|0
1646020720000|2022-02-28 03:58:40|39680.6|39522.2|39680.6|39522.2|39680.6|39522.2|39680.6|39522.2|0
1646020750000|2022-02-28 03:59:10|39677.4|39519|39677.4|39519|39677.4|39519|39677.4|39519|0
1646020780000|2022-02-28 03:59:40|39683|39524.6|39683|39524.6|39683|39524.6|39683|39524.6|0
1646020810000|2022-02-28 04:00:10|39675.6|39517.2|39675.6|39517.2|39675.6|39517.2|39675.6|39517.2|0
1646020840000|2022-02-28 04:00:40|39706.1|39547.5|39706.1|39547.5|39706.1|39547.5|39706.1|39547.5|0
1646020870000|2022-02-28 04:01:10|39710.3|39551.7|39710.3|39551.7|39710.3|39551.7|39710.3|39551.7|0
1646020900000|2022-02-28 04:01:40|39733.2|39574.6|39733.2|39574.6|39733.2|39574.6|39733.2|39574.6|0
1646020930000|2022-02-28 04:02:10|39739.3|39580.7|39739.3|39580.7|39739.3|39580.7|39739.3|39580.7|0
1646020960000|2022-02-28 04:02:40|39724.6|39566|39724.6|39566|39724.6|39566|39724.6|39566|0
1646020990000|2022-02-28 04:03:10|39725.4|39566.8|39725.4|39566.8|39725.4|39566.8|39725.4|39566.8|0
1646021020000|2022-02-28 04:03:40|39716.1|39557.5|39716.1|39557.5|39716.1|39557.5|39716.1|39557.5|0
1646021050000|2022-02-28 04:04:10|39717.4|39558.8|39717.4|39558.8|39717.4|39558.8|39717.4|39558.8|0
1646021080000|2022-02-28 04:04:40|39698|39539.6|39698|39539.6|39698|39539.6|39698|39539.6|0
1646021110000|2022-02-28 04:05:10|39696.9|39538.5|39696.9|39538.5|39696.9|39538.5|39696.9|39538.5|0
1646021140000|2022-02-28 04:05:40|39695.4|39537|39695.4|39537|39695.4|39537|39695.4|39537|0
1646021170000|2022-02-28 04:06:10|39692.8|39534.4|39692.8|39534.4|39692.8|39534.4|39692.8|39534.4|0
1646021200000|2022-02-28 04:06:40|39717.9|39559.3|39717.9|39559.3|39717.9|39559.3|39717.9|39559.3|0
1646021230000|2022-02-28 04:07:10|39715.1|39556.5|39715.1|39556.5|39715.1|39556.5|39715.1|39556.5|0
1646021260000|2022-02-28 04:07:40|39724.4|39565.8|39724.4|39565.8|39724.4|39565.8|39724.4|39565.8|0
1646021290000|2022-02-28 04:08:10|39732.9|39574.3|39732.9|39574.3|39732.9|39574.3|39732.9|39574.3|0
1646021320000|2022-02-28 04:08:40|39724.5|39565.9|39724.5|39565.9|39724.5|39565.9|39724.5|39565.9|0
1646021350000|2022-02-28 04:09:10|39705|39546.4|39705|39546.4|39705|39546.4|39705|39546.4|0
1646021380000|2022-02-28 04:09:40|39698.7|39540.3|39698.7|39540.3|39698.7|39540.3|39698.7|39540.3|0
1646021410000|2022-02-28 04:10:10|39704.6|39546|39704.6|39546|39704.6|39546|39704.6|39546|0
1646021440000|2022-02-28 04:10:40|39705.6|39547|39705.6|39547|39705.6|39547|39705.6|39547|0
1646021470000|2022-02-28 04:11:10|39694.8|39536.4|39694.8|39536.4|39694.8|39536.4|39694.8|39536.4|0
1646021500000|2022-02-28 04:11:40|39694.7|39536.3|39694.7|39536.3|39694.7|39536.3|39694.7|39536.3|0
1646021530000|2022-02-28 04:12:10|39701.9|39543.5|39701.9|39543.5|39701.9|39543.5|39701.9|39543.5|0
1646021560000|2022-02-28 04:12:40|39705.5|39546.9|39705.5|39546.9|39705.5|39546.9|39705.5|39546.9|0
1646021590000|2022-02-28 04:13:10|39713.1|39554.5|39713.1|39554.5|39713.1|39554.5|39713.1|39554.5|0
1646021620000|2022-02-28 04:13:40|39717.2|39558.6|39717.2|39558.6|39717.2|39558.6|39717.2|39558.6|0
1646021650000|2022-02-28 04:14:10|39721.1|39562.5|39721.1|39562.5|39721.1|39562.5|39721.1|39562.5|0
1646021680000|2022-02-28 04:14:40|39725.5|39566.9|39725.5|39566.9|39725.5|39566.9|39725.5|39566.9|0
1646021710000|2022-02-28 04:15:10|39722.4|39563.8|39722.4|39563.8|39722.4|39563.8|39722.4|39563.8|0
1646021740000|2022-02-28 04:15:40|39750.3|39591.7|39750.3|39591.7|39750.3|39591.7|39750.3|39591.7|0
1646021770000|2022-02-28 04:16:10|39757.4|39598.6|39757.4|39598.6|39757.4|39598.6|39757.4|39598.6|0
1646021800000|2022-02-28 04:16:40|39760.2|39601.4|39760.2|39601.4|39760.2|39601.4|39760.2|39601.4|0
1646021830000|2022-02-28 04:17:10|39740.1|39581.5|39740.1|39581.5|39740.1|39581.5|39740.1|39581.5|0
1646021860000|2022-02-28 04:17:40|39739.6|39581|39739.6|39581|39739.6|39581|39739.6|39581|0
1646021890000|2022-02-28 04:18:10|39721|39562.4|39721|39562.4|39721|39562.4|39721|39562.4|0
1646021920000|2022-02-28 04:18:40|39724.3|39565.7|39724.3|39565.7|39724.3|39565.7|39724.3|39565.7|0
1646021950000|2022-02-28 04:19:10|39719.6|39561|39719.6|39561|39719.6|39561|39719.6|39561|0
1646021980000|2022-02-28 04:19:40|39723.4|39564.8|39723.4|39564.8|39723.4|39564.8|39723.4|39564.8|0
1646022010000|2022-02-28 04:20:10|39711.4|39552.8|39711.4|39552.8|39711.4|39552.8|39711.4|39552.8|0
1646022040000|2022-02-28 04:20:40|39725.3|39566.7|39725.3|39566.7|39725.3|39566.7|39725.3|39566.7|0
1646022070000|2022-02-28 04:21:10|39726.1|39567.5|39726.1|39567.5|39726.1|39567.5|39726.1|39567.5|0
1646022100000|2022-02-28 04:21:40|39727.7|39569.1|39727.7|39569.1|39727.7|39569.1|39727.7|39569.1|0
1646022130000|2022-02-28 04:22:10|39740.5|39581.9|39740.5|39581.9|39740.5|39581.9|39740.5|39581.9|0
1646022160000|2022-02-28 04:22:40|39750.8|39592.2|39750.8|39592.2|39750.8|39592.2|39750.8|39592.2|0
1646022190000|2022-02-28 04:23:10|39759.6|39600.8|39759.6|39600.8|39759.6|39600.8|39759.6|39600.8|0
1646022220000|2022-02-28 04:23:40|39771.5|39612.7|39771.5|39612.7|39771.5|39612.7|39771.5|39612.7|0
1646022250000|2022-02-28 04:24:10|39734.6|39576|39734.6|39576|39734.6|39576|39734.6|39576|0
1646022280000|2022-02-28 04:24:40|39739.6|39581|39739.6|39581|39739.6|39581|39739.6|39581|0
1646022310000|2022-02-28 04:25:10|39730.2|39571.6|39730.2|39571.6|39730.2|39571.6|39730.2|39571.6|0
1646022340000|2022-02-28 04:25:40|39717.7|39559.1|39717.7|39559.1|39717.7|39559.1|39717.7|39559.1|0
1646022370000|2022-02-28 04:26:10|39718.9|39560.3|39718.9|39560.3|39718.9|39560.3|39718.9|39560.3|0
1646022400000|2022-02-28 04:26:40|39716.4|39557.8|39716.4|39557.8|39716.4|39557.8|39716.4|39557.8|0
1646022430000|2022-02-28 04:27:10|39710.3|39551.7|39710.3|39551.7|39710.3|39551.7|39710.3|39551.7|0
1646022460000|2022-02-28 04:27:40|39714.2|39555.6|39714.2|39555.6|39714.2|39555.6|39714.2|39555.6|0
1646022490000|2022-02-28 04:28:10|39733.5|39574.9|39733.5|39574.9|39733.5|39574.9|39733.5|39574.9|0
1646022520000|2022-02-28 04:28:40|39729.4|39570.8|39729.4|39570.8|39729.4|39570.8|39729.4|39570.8|0
1646022550000|2022-02-28 04:29:10|39743.6|39585|39743.6|39585|39743.6|39585|39743.6|39585|0
1646022580000|2022-02-28 04:29:40|39756.3|39597.5|39756.3|39597.5|39756.3|39597.5|39756.3|39597.5|0
1646022610000|2022-02-28 04:30:10|39744.1|39585.5|39744.1|39585.5|39744.1|39585.5|39744.1|39585.5|0
1646022640000|2022-02-28 04:30:40|39722.8|39564.2|39722.8|39564.2|39722.8|39564.2|39722.8|39564.2|0
1646022670000|2022-02-28 04:31:10|39703.7|39545.3|39703.7|39545.3|39703.7|39545.3|39703.7|39545.3|0
1646022700000|2022-02-28 04:31:40|39703|39544.6|39703|39544.6|39703|39544.6|39703|39544.6|0
1646022730000|2022-02-28 04:32:10|39706.2|39547.6|39706.2|39547.6|39706.2|39547.6|39706.2|39547.6|0
1646022760000|2022-02-28 04:32:40|39691.1|39532.7|39691.1|39532.7|39691.1|39532.7|39691.1|39532.7|0
1646022790000|2022-02-28 04:33:10|39683.6|39525.2|39683.6|39525.2|39683.6|39525.2|39683.6|39525.2|0
1646022820000|2022-02-28 04:33:40|39680.7|39522.3|39680.7|39522.3|39680.7|39522.3|39680.7|39522.3|0
1646022850000|2022-02-28 04:34:10|39679.3|39520.9|39679.3|39520.9|39679.3|39520.9|39679.3|39520.9|0
1646022880000|2022-02-28 04:34:40|39689|39530.6|39689|39530.6|39689|39530.6|39689|39530.6|0
1646022910000|2022-02-28 04:35:10|39683.4|39525|39683.4|39525|39683.4|39525|39683.4|39525|0
1646022940000|2022-02-28 04:35:40|39690.2|39531.8|39690.2|39531.8|39690.2|39531.8|39690.2|39531.8|0
1646022970000|2022-02-28 04:36:10|39687|39528.6|39687|39528.6|39687|39528.6|39687|39528.6|0
1646023000000|2022-02-28 04:36:40|39693|39534.6|39693|39534.6|39693|39534.6|39693|39534.6|0
1646023030000|2022-02-28 04:37:10|39691.6|39533.2|39691.6|39533.2|39691.6|39533.2|39691.6|39533.2|0
1646023060000|2022-02-28 04:37:40|39667.1|39508.7|39667.1|39508.7|39667.1|39508.7|39667.1|39508.7|0
1646023090000|2022-02-28 04:38:10|39673.7|39515.3|39673.7|39515.3|39673.7|39515.3|39673.7|39515.3|0
1646023120000|2022-02-28 04:38:40|39653.8|39495.6|39653.8|39495.6|39653.8|39495.6|39653.8|39495.6|0
1646023150000|2022-02-28 04:39:10|39656.8|39498.4|39656.8|39498.4|39656.8|39498.4|39656.8|39498.4|0
1646023180000|2022-02-28 04:39:40|39655.5|39497.1|39655.5|39497.1|39655.5|39497.1|39655.5|39497.1|0
1646023210000|2022-02-28 04:40:10|39643.4|39485.2|39643.4|39485.2|39643.4|39485.2|39643.4|39485.2|0
1646023240000|2022-02-28 04:40:40|39647.9|39489.7|39647.9|39489.7|39647.9|39489.7|39647.9|39489.7|0
1646023270000|2022-02-28 04:41:10|39663.6|39505.2|39663.6|39505.2|39663.6|39505.2|39663.6|39505.2|0
1646023300000|2022-02-28 04:41:40|39645.9|39487.7|39645.9|39487.7|39645.9|39487.7|39645.9|39487.7|0
1646023330000|2022-02-28 04:42:10|39638.3|39480.1|39638.3|39480.1|39638.3|39480.1|39638.3|39480.1|0
1646023360000|2022-02-28 04:42:40|39654.8|39496.4|39654.8|39496.4|39654.8|39496.4|39654.8|39496.4|0
1646023390000|2022-02-28 04:43:10|39674.6|39516.2|39674.6|39516.2|39674.6|39516.2|39674.6|39516.2|0
1646023420000|2022-02-28 04:43:40|39667.5|39509.1|39667.5|39509.1|39667.5|39509.1|39667.5|39509.1|0
1646023450000|2022-02-28 04:44:10|39670|39511.6|39670|39511.6|39670|39511.6|39670|39511.6|0
1646023480000|2022-02-28 04:44:40|39665.2|39506.8|39665.2|39506.8|39665.2|39506.8|39665.2|39506.8|0
1646023510000|2022-02-28 04:45:10|39674.4|39516|39674.4|39516|39674.4|39516|39674.4|39516|0
1646023540000|2022-02-28 04:45:40|39653.8|39495.6|39653.8|39495.6|39653.8|39495.6|39653.8|39495.6|0
1646023570000|2022-02-28 04:46:10|39652.5|39494.3|39652.5|39494.3|39652.5|39494.3|39652.5|39494.3|0
1646023600000|2022-02-28 04:46:40|39652.7|39494.5|39652.7|39494.5|39652.7|39494.5|39652.7|39494.5|0
1646023630000|2022-02-28 04:47:10|39659.8|39501.4|39659.8|39501.4|39659.8|39501.4|39659.8|39501.4|0
1646023660000|2022-02-28 04:47:40|39652.9|39494.7|39652.9|39494.7|39652.9|39494.7|39652.9|39494.7|0
1646023690000|2022-02-28 04:48:10|39656.4|39498|39656.4|39498|39656.4|39498|39656.4|39498|0
1646023720000|2022-02-28 04:48:40|39683.5|39525.1|39683.5|39525.1|39683.5|39525.1|39683.5|39525.1|0
1646023750000|2022-02-28 04:49:10|39682.2|39523.8|39682.2|39523.8|39682.2|39523.8|39682.2|39523.8|0
1646023780000|2022-02-28 04:49:40|39669.8|39511.4|39669.8|39511.4|39669.8|39511.4|39669.8|39511.4|0
1646023810000|2022-02-28 04:50:10|39681|39522.6|39681|39522.6|39681|39522.6|39681|39522.6|0
1646023840000|2022-02-28 04:50:40|39665.1|39506.7|39665.1|39506.7|39665.1|39506.7|39665.1|39506.7|0
1646023870000|2022-02-28 04:51:10|39635.6|39477.4|39635.6|39477.4|39635.6|39477.4|39635.6|39477.4|0
1646023900000|2022-02-28 04:51:40|39634.3|39476.1|39634.3|39476.1|39634.3|39476.1|39634.3|39476.1|0
1646023930000|2022-02-28 04:52:10|39615.6|39457.4|39615.6|39457.4|39615.6|39457.4|39615.6|39457.4|0
1646023960000|2022-02-28 04:52:40|39608.1|39449.9|39608.1|39449.9|39608.1|39449.9|39608.1|39449.9|0
1646023990000|2022-02-28 04:53:10|39627.2|39469|39627.2|39469|39627.2|39469|39627.2|39469|0
1646024020000|2022-02-28 04:53:40|39602.3|39444.3|39602.3|39444.3|39602.3|39444.3|39602.3|39444.3|0
1646024050000|2022-02-28 04:54:10|39602.2|39444.2|39602.2|39444.2|39602.2|39444.2|39602.2|39444.2|0
1646024080000|2022-02-28 04:54:40|39603.1|39445.1|39603.1|39445.1|39603.1|39445.1|39603.1|39445.1|0
1646024110000|2022-02-28 04:55:10|39558.6|39400.6|39558.6|39400.6|39558.6|39400.6|39558.6|39400.6|0
1646024140000|2022-02-28 04:55:40|39568.1|39410.1|39568.1|39410.1|39568.1|39410.1|39568.1|39410.1|0
1646024170000|2022-02-28 04:56:10|39570.7|39412.7|39570.7|39412.7|39570.7|39412.7|39570.7|39412.7|0
1646024200000|2022-02-28 04:56:40|39556.3|39398.3|39556.3|39398.3|39556.3|39398.3|39556.3|39398.3|0
1646024230000|2022-02-28 04:57:10|39552.8|39395|39552.8|39395|39552.8|39395|39552.8|39395|0
1646024260000|2022-02-28 04:57:40|39559.6|39401.6|39559.6|39401.6|39559.6|39401.6|39559.6|39401.6|0
1646024290000|2022-02-28 04:58:10|39594.8|39436.8|39594.8|39436.8|39594.8|39436.8|39594.8|39436.8|0
1646024320000|2022-02-28 04:58:40|39607.4|39449.2|39607.4|39449.2|39607.4|39449.2|39607.4|39449.2|0
1646024350000|2022-02-28 04:59:10|39581.3|39423.3|39581.3|39423.3|39581.3|39423.3|39581.3|39423.3|0
1646024380000|2022-02-28 04:59:40|39593.3|39435.3|39593.3|39435.3|39593.3|39435.3|39593.3|39435.3|0
1646089810000|2022-02-28 23:10:10|39996.2|39836.6|39996.2|39836.6|39996.2|39836.6|39996.2|39836.6|0
1646089840000|2022-02-28 23:10:40|40093.7|39933.7|40093.7|39933.7|40093.7|39933.7|40093.7|39933.7|0
1646089870000|2022-02-28 23:11:10|40130.6|39970.4|40130.6|39970.4|40130.6|39970.4|40130.6|39970.4|0
1646089900000|2022-02-28 23:11:40|40184.6|40024.2|40184.6|40024.2|40184.6|40024.2|40184.6|40024.2|0
1646089930000|2022-02-28 23:12:10|40196.1|40035.7|40196.1|40035.7|40196.1|40035.7|40196.1|40035.7|0
1646089960000|2022-02-28 23:12:40|40222.2|40061.6|40222.2|40061.6|40222.2|40061.6|40222.2|40061.6|0
1646089990000|2022-02-28 23:13:10|40229.7|40069.1|40229.7|40069.1|40229.7|40069.1|40229.7|40069.1|0
1646090020000|2022-02-28 23:13:40|40228.6|40068|40228.6|40068|40228.6|40068|40228.6|40068|0
1646090050000|2022-02-28 23:14:10|40224.4|40063.8|40224.4|40063.8|40224.4|40063.8|40224.4|40063.8|0
1646090080000|2022-02-28 23:14:40|40234.3|40073.7|40234.3|40073.7|40234.3|40073.7|40234.3|40073.7|0
1646090110000|2022-02-28 23:15:10|40268.3|40107.5|40268.3|40107.5|40268.3|40107.5|40268.3|40107.5|0
1646090140000|2022-02-28 23:15:40|40216.3|40055.7|40216.3|40055.7|40216.3|40055.7|40216.3|40055.7|0
1646090170000|2022-02-28 23:16:10|40196.3|40035.9|40196.3|40035.9|40196.3|40035.9|40196.3|40035.9|0
1646090200000|2022-02-28 23:16:40|40208.2|40047.6|40208.2|40047.6|40208.2|40047.6|40208.2|40047.6|0
1646090230000|2022-02-28 23:17:10|40157.3|39996.9|40157.3|39996.9|40157.3|39996.9|40157.3|39996.9|0
1646090260000|2022-02-28 23:17:40|40157.8|39997.4|40157.8|39997.4|40157.8|39997.4|40157.8|39997.4|0
1646090290000|2022-02-28 23:18:10|40193|40032.6|40193|40032.6|40193|40032.6|40193|40032.6|0
1646090320000|2022-02-28 23:18:40|40237|40076.4|40237|40076.4|40237|40076.4|40237|40076.4|0
1646090350000|2022-02-28 23:19:10|40230.2|40069.6|40230.2|40069.6|40230.2|40069.6|40230.2|40069.6|0
1646090380000|2022-02-28 23:19:40|40204.6|40044.2|40204.6|40044.2|40204.6|40044.2|40204.6|40044.2|0
1646090410000|2022-02-28 23:20:10|40187.1|40026.7|40187.1|40026.7|40187.1|40026.7|40187.1|40026.7|0
1646090440000|2022-02-28 23:20:40|40184.4|40024|40184.4|40024|40184.4|40024|40184.4|40024|0
1646090470000|2022-02-28 23:21:10|40243.2|40082.6|40243.2|40082.6|40243.2|40082.6|40243.2|40082.6|0
1646090500000|2022-02-28 23:21:40|40240.2|40079.6|40240.2|40079.6|40240.2|40079.6|40240.2|40079.6|0
1646090530000|2022-02-28 23:22:10|40253|40092.4|40253|40092.4|40253|40092.4|40253|40092.4|0
1646090560000|2022-02-28 23:22:40|40239.9|40079.3|40239.9|40079.3|40239.9|40079.3|40239.9|40079.3|0
1646090590000|2022-02-28 23:23:10|40241.6|40081|40241.6|40081|40241.6|40081|40241.6|40081|0
1646090620000|2022-02-28 23:23:40|40264.8|40104|40264.8|40104|40264.8|40104|40264.8|40104|0
1646090650000|2022-02-28 23:24:10|40277.1|40116.3|40277.1|40116.3|40277.1|40116.3|40277.1|40116.3|0
1646090680000|2022-02-28 23:24:40|40276.1|40115.3|40276.1|40115.3|40276.1|40115.3|40276.1|40115.3|0
1646090710000|2022-02-28 23:25:10|40275.7|40114.9|40275.7|40114.9|40275.7|40114.9|40275.7|40114.9|0
1646090740000|2022-02-28 23:25:40|40225.1|40064.5|40225.1|40064.5|40225.1|40064.5|40225.1|40064.5|0
1646090770000|2022-02-28 23:26:10|40198.5|40038.1|40198.5|40038.1|40198.5|40038.1|40198.5|40038.1|0
1646090800000|2022-02-28 23:26:40|40202.4|40042|40202.4|40042|40202.4|40042|40202.4|40042|0
1646090830000|2022-02-28 23:27:10|40187.1|40026.7|40187.1|40026.7|40187.1|40026.7|40187.1|40026.7|0
1646090860000|2022-02-28 23:27:40|40196.9|40036.5|40196.9|40036.5|40196.9|40036.5|40196.9|40036.5|0
1646090890000|2022-02-28 23:28:10|40187.2|40026.8|40187.2|40026.8|40187.2|40026.8|40187.2|40026.8|0
1646090920000|2022-02-28 23:28:40|40169.5|40009.1|40169.5|40009.1|40169.5|40009.1|40169.5|40009.1|0
1646090950000|2022-02-28 23:29:10|40135.7|39975.5|40135.7|39975.5|40135.7|39975.5|40135.7|39975.5|0
1646090980000|2022-02-28 23:29:40|40140.6|39980.4|40140.6|39980.4|40140.6|39980.4|40140.6|39980.4|0
1646091010000|2022-02-28 23:30:10|40148.3|39988.1|40148.3|39988.1|40148.3|39988.1|40148.3|39988.1|0
1646091040000|2022-02-28 23:30:40|40173.8|40013.4|40173.8|40013.4|40173.8|40013.4|40173.8|40013.4|0
1646091070000|2022-02-28 23:31:10|40169.6|40009.2|40169.6|40009.2|40169.6|40009.2|40169.6|40009.2|0
1646091100000|2022-02-28 23:31:40|40175|40014.6|40175|40014.6|40175|40014.6|40175|40014.6|0
1646091130000|2022-02-28 23:32:10|40213.6|40053|40213.6|40053|40213.6|40053|40213.6|40053|0
1646091160000|2022-02-28 23:32:40|40263.6|40102.8|40263.6|40102.8|40263.6|40102.8|40263.6|40102.8|0
1646091190000|2022-02-28 23:33:10|40252.7|40092.1|40252.7|40092.1|40252.7|40092.1|40252.7|40092.1|0
1646091220000|2022-02-28 23:33:40|40197.6|40037.2|40197.6|40037.2|40197.6|40037.2|40197.6|40037.2|0
1646091250000|2022-02-28 23:34:10|40217.8|40057.2|40217.8|40057.2|40217.8|40057.2|40217.8|40057.2|0
1646091280000|2022-02-28 23:34:40|40214.1|40053.5|40214.1|40053.5|40214.1|40053.5|40214.1|40053.5|0
1646091310000|2022-02-28 23:35:10|40222.8|40062.2|40222.8|40062.2|40222.8|40062.2|40222.8|40062.2|0
1646091340000|2022-02-28 23:35:40|40208.9|40048.3|40208.9|40048.3|40208.9|40048.3|40208.9|40048.3|0
1646091370000|2022-02-28 23:36:10|40189.5|40029.1|40189.5|40029.1|40189.5|40029.1|40189.5|40029.1|0
1646091400000|2022-02-28 23:36:40|40172|40011.6|40172|40011.6|40172|40011.6|40172|40011.6|0
1646091430000|2022-02-28 23:37:10|40151.7|39991.5|40151.7|39991.5|40151.7|39991.5|40151.7|39991.5|0
1646091460000|2022-02-28 23:37:40|40132.6|39972.4|40132.6|39972.4|40132.6|39972.4|40132.6|39972.4|0
1646091490000|2022-02-28 23:38:10|40122.9|39962.7|40122.9|39962.7|40122.9|39962.7|40122.9|39962.7|0
1646091520000|2022-02-28 23:38:40|40107.4|39947.2|40107.4|39947.2|40107.4|39947.2|40107.4|39947.2|0
1646091550000|2022-02-28 23:39:10|40083.6|39923.6|40083.6|39923.6|40083.6|39923.6|40083.6|39923.6|0
1646091580000|2022-02-28 23:39:40|40083.5|39923.5|40083.5|39923.5|40083.5|39923.5|40083.5|39923.5|0
1646091610000|2022-02-28 23:40:10|40084.1|39924.1|40084.1|39924.1|40084.1|39924.1|40084.1|39924.1|0
1646091640000|2022-02-28 23:40:40|40093.3|39933.3|40093.3|39933.3|40093.3|39933.3|40093.3|39933.3|0
1646091670000|2022-02-28 23:41:10|40103.9|39943.9|40103.9|39943.9|40103.9|39943.9|40103.9|39943.9|0
1646091700000|2022-02-28 23:41:40|40098.7|39938.7|40098.7|39938.7|40098.7|39938.7|40098.7|39938.7|0
1646091730000|2022-02-28 23:42:10|40107.8|39947.6|40107.8|39947.6|40107.8|39947.6|40107.8|39947.6|0
1646091760000|2022-02-28 23:42:40|40111.5|39951.3|40111.5|39951.3|40111.5|39951.3|40111.5|39951.3|0
1646091790000|2022-02-28 23:43:10|40096.6|39936.6|40096.6|39936.6|40096.6|39936.6|40096.6|39936.6|0
1646091820000|2022-02-28 23:43:40|40074.8|39914.8|40074.8|39914.8|40074.8|39914.8|40074.8|39914.8|0
1646091850000|2022-02-28 23:44:10|40070.2|39910.2|40070.2|39910.2|40070.2|39910.2|40070.2|39910.2|0
1646091880000|2022-02-28 23:44:40|40085.5|39925.5|40085.5|39925.5|40085.5|39925.5|40085.5|39925.5|0
1646091910000|2022-02-28 23:45:10|40089.6|39929.6|40089.6|39929.6|40089.6|39929.6|40089.6|39929.6|0
1646091940000|2022-02-28 23:45:40|40082.1|39922.1|40082.1|39922.1|40082.1|39922.1|40082.1|39922.1|0
1646091970000|2022-02-28 23:46:10|40081.4|39921.4|40081.4|39921.4|40081.4|39921.4|40081.4|39921.4|0
1646092000000|2022-02-28 23:46:40|40082.2|39922.2|40082.2|39922.2|40082.2|39922.2|40082.2|39922.2|0
1646092030000|2022-02-28 23:47:10|40069.6|39909.6|40069.6|39909.6|40069.6|39909.6|40069.6|39909.6|0
1646092060000|2022-02-28 23:47:40|40030|39870.2|40030|39870.2|40030|39870.2|40030|39870.2|0
1646092090000|2022-02-28 23:48:10|40001.5|39841.9|40001.5|39841.9|40001.5|39841.9|40001.5|39841.9|0
1646092120000|2022-02-28 23:48:40|40012.6|39852.8|40012.6|39852.8|40012.6|39852.8|40012.6|39852.8|0
1646092150000|2022-02-28 23:49:10|40025.9|39866.1|40025.9|39866.1|40025.9|39866.1|40025.9|39866.1|0
1646092180000|2022-02-28 23:49:40|40012.9|39853.1|40012.9|39853.1|40012.9|39853.1|40012.9|39853.1|0
1646092210000|2022-02-28 23:50:10|40014.1|39854.3|40014.1|39854.3|40014.1|39854.3|40014.1|39854.3|0
1646092240000|2022-02-28 23:50:40|40012.1|39852.3|40012.1|39852.3|40012.1|39852.3|40012.1|39852.3|0
1646092270000|2022-02-28 23:51:10|40003.6|39844|40003.6|39844|40003.6|39844|40003.6|39844|0
1646092300000|2022-02-28 23:51:40|39998.3|39838.7|39998.3|39838.7|39998.3|39838.7|39998.3|39838.7|0
1646092330000|2022-02-28 23:52:10|40027.2|39867.4|40027.2|39867.4|40027.2|39867.4|40027.2|39867.4|0
1646092360000|2022-02-28 23:52:40|40042.6|39882.8|40042.6|39882.8|40042.6|39882.8|40042.6|39882.8|0
1646092390000|2022-02-28 23:53:10|40074.5|39914.5|40074.5|39914.5|40074.5|39914.5|40074.5|39914.5|0
1646092420000|2022-02-28 23:53:40|40083|39923|40083|39923|40083|39923|40083|39923|0
1646092450000|2022-02-28 23:54:10|40127|39966.8|40127|39966.8|40127|39966.8|40127|39966.8|0
1646092480000|2022-02-28 23:54:40|40118.1|39957.9|40118.1|39957.9|40118.1|39957.9|40118.1|39957.9|0
1646092510000|2022-02-28 23:55:10|40107.6|39947.4|40107.6|39947.4|40107.6|39947.4|40107.6|39947.4|0
1646092540000|2022-02-28 23:55:40|40114.3|39954.1|40114.3|39954.1|40114.3|39954.1|40114.3|39954.1|0
1646092570000|2022-02-28 23:56:10|40098.1|39938.1|40098.1|39938.1|40098.1|39938.1|40098.1|39938.1|0
1646092600000|2022-02-28 23:56:40|40089.5|39929.5|40089.5|39929.5|40089.5|39929.5|40089.5|39929.5|0
1646092630000|2022-02-28 23:57:10|40070.5|39910.5|40070.5|39910.5|40070.5|39910.5|40070.5|39910.5|0
1646092660000|2022-02-28 23:57:40|40061.8|39901.8|40061.8|39901.8|40061.8|39901.8|40061.8|39901.8|0
1646092690000|2022-02-28 23:58:10|40072.2|39912.2|40072.2|39912.2|40072.2|39912.2|40072.2|39912.2|0
1646092720000|2022-02-28 23:58:40|40102.5|39942.5|40102.5|39942.5|40102.5|39942.5|40102.5|39942.5|0
1646092750000|2022-02-28 23:59:10|40098|39938|40098|39938|40098|39938|40098|39938|0
1646092780000|2022-02-28 23:59:40|40080.4|39920.4|40080.4|39920.4|40080.4|39920.4|40080.4|39920.4|0
1646092810000|2022-03-01 00:00:10|40089.1|39929.1|40089.1|39929.1|40089.1|39929.1|40089.1|39929.1|0
1646092840000|2022-03-01 00:00:40|40098.1|39938.1|40098.1|39938.1|40098.1|39938.1|40098.1|39938.1|0
1646092870000|2022-03-01 00:01:10|40038.8|39879|40038.8|39879|40038.8|39879|40038.8|39879|0
1646092900000|2022-03-01 00:01:40|40045.5|39885.7|40045.5|39885.7|40045.5|39885.7|40045.5|39885.7|0
1646092930000|2022-03-01 00:02:10|40086.8|39926.8|40086.8|39926.8|40086.8|39926.8|40086.8|39926.8|0
1646092960000|2022-03-01 00:02:40|40075.7|39915.7|40075.7|39915.7|40075.7|39915.7|40075.7|39915.7|0
1646092990000|2022-03-01 00:03:10|40032.8|39873|40032.8|39873|40032.8|39873|40032.8|39873|0
1646093020000|2022-03-01 00:03:40|40058.5|39898.5|40058.5|39898.5|40058.5|39898.5|40058.5|39898.5|0
1646093050000|2022-03-01 00:04:10|40076.4|39916.4|40076.4|39916.4|40076.4|39916.4|40076.4|39916.4|0
1646093080000|2022-03-01 00:04:40|40052.9|39893.1|40052.9|39893.1|40052.9|39893.1|40052.9|39893.1|0
1646093110000|2022-03-01 00:05:10|40027.3|39867.5|40027.3|39867.5|40027.3|39867.5|40027.3|39867.5|0
1646093140000|2022-03-01 00:05:40|40025|39865.2|40025|39865.2|40025|39865.2|40025|39865.2|0
1646093170000|2022-03-01 00:06:10|40043.6|39883.8|40043.6|39883.8|40043.6|39883.8|40043.6|39883.8|0
1646093200000|2022-03-01 00:06:40|40056.6|39896.6|40056.6|39896.6|40056.6|39896.6|40056.6|39896.6|0
1646093230000|2022-03-01 00:07:10|40084.4|39924.4|40084.4|39924.4|40084.4|39924.4|40084.4|39924.4|0
1646093260000|2022-03-01 00:07:40|40078.9|39918.9|40078.9|39918.9|40078.9|39918.9|40078.9|39918.9|0
1646093290000|2022-03-01 00:08:10|40106.3|39946.1|40106.3|39946.1|40106.3|39946.1|40106.3|39946.1|0
1646093320000|2022-03-01 00:08:40|40113.6|39953.4|40113.6|39953.4|40113.6|39953.4|40113.6|39953.4|0
1646093350000|2022-03-01 00:09:10|40121.9|39961.7|40121.9|39961.7|40121.9|39961.7|40121.9|39961.7|0
1646093380000|2022-03-01 00:09:40|40124.6|39964.4|40124.6|39964.4|40124.6|39964.4|40124.6|39964.4|0
1646093410000|2022-03-01 00:10:10|40131.9|39971.7|40131.9|39971.7|40131.9|39971.7|40131.9|39971.7|0
1646093440000|2022-03-01 00:10:40|40159.8|39999.4|40159.8|39999.4|40159.8|39999.4|40159.8|39999.4|0
1646093470000|2022-03-01 00:11:10|40169|40008.6|40169|40008.6|40169|40008.6|40169|40008.6|0
1646093500000|2022-03-01 00:11:40|40160.8|40000.4|40160.8|40000.4|40160.8|40000.4|40160.8|40000.4|0
1646093530000|2022-03-01 00:12:10|40171.3|40010.9|40171.3|40010.9|40171.3|40010.9|40171.3|40010.9|0
1646093560000|2022-03-01 00:12:40|40163.6|40003.2|40163.6|40003.2|40163.6|40003.2|40163.6|40003.2|0
1646093590000|2022-03-01 00:13:10|40145.2|39985|40145.2|39985|40145.2|39985|40145.2|39985|0
1646093620000|2022-03-01 00:13:40|40143.6|39983.4|40143.6|39983.4|40143.6|39983.4|40143.6|39983.4|0
1646093650000|2022-03-01 00:14:10|40144.1|39983.9|40144.1|39983.9|40144.1|39983.9|40144.1|39983.9|0
1646093680000|2022-03-01 00:14:40|40190.6|40030.2|40190.6|40030.2|40190.6|40030.2|40190.6|40030.2|0
1646093710000|2022-03-01 00:15:10|40197.4|40037|40197.4|40037|40197.4|40037|40197.4|40037|0
1646093740000|2022-03-01 00:15:40|40187.4|40027|40187.4|40027|40187.4|40027|40187.4|40027|0
1646093770000|2022-03-01 00:16:10|40185.5|40025.1|40185.5|40025.1|40185.5|40025.1|40185.5|40025.1|0
1646093800000|2022-03-01 00:16:40|40192.3|40031.9|40192.3|40031.9|40192.3|40031.9|40192.3|40031.9|0
1646093830000|2022-03-01 00:17:10|40188.7|40028.3|40188.7|40028.3|40188.7|40028.3|40188.7|40028.3|0
1646093860000|2022-03-01 00:17:40|40184.1|40023.7|40184.1|40023.7|40184.1|40023.7|40184.1|40023.7|0
1646093890000|2022-03-01 00:18:10|40186|40025.6|40186|40025.6|40186|40025.6|40186|40025.6|0
1646093920000|2022-03-01 00:18:40|40182.8|40022.4|40182.8|40022.4|40182.8|40022.4|40182.8|40022.4|0
1646093950000|2022-03-01 00:19:10|40166.5|40006.1|40166.5|40006.1|40166.5|40006.1|40166.5|40006.1|0
1646093980000|2022-03-01 00:19:40|40171.5|40011.1|40171.5|40011.1|40171.5|40011.1|40171.5|40011.1|0
1646094010000|2022-03-01 00:20:10|40177.2|40016.8|40177.2|40016.8|40177.2|40016.8|40177.2|40016.8|0
1646094040000|2022-03-01 00:20:40|40192.3|40031.9|40192.3|40031.9|40192.3|40031.9|40192.3|40031.9|0
1646094070000|2022-03-01 00:21:10|40180.3|40019.9|40180.3|40019.9|40180.3|40019.9|40180.3|40019.9|0
1646094100000|2022-03-01 00:21:40|40172|40011.6|40172|40011.6|40172|40011.6|40172|40011.6|0
1646094130000|2022-03-01 00:22:10|40152.2|39992|40152.2|39992|40152.2|39992|40152.2|39992|0
1646094160000|2022-03-01 00:22:40|40171.1|40010.7|40171.1|40010.7|40171.1|40010.7|40171.1|40010.7|0
1646094190000|2022-03-01 00:23:10|40177.2|40016.8|40177.2|40016.8|40177.2|40016.8|40177.2|40016.8|0
1646094220000|2022-03-01 00:23:40|40161.1|40000.7|40161.1|40000.7|40161.1|40000.7|40161.1|40000.7|0
1646094250000|2022-03-01 00:24:10|40150.7|39990.5|40150.7|39990.5|40150.7|39990.5|40150.7|39990.5|0
1646094280000|2022-03-01 00:24:40|40144.4|39984.2|40144.4|39984.2|40144.4|39984.2|40144.4|39984.2|0
1646094310000|2022-03-01 00:25:10|40145.7|39985.5|40145.7|39985.5|40145.7|39985.5|40145.7|39985.5|0
1646094340000|2022-03-01 00:25:40|40147.2|39987|40147.2|39987|40147.2|39987|40147.2|39987|0
1646094370000|2022-03-01 00:26:10|40169.4|40009|40169.4|40009|40169.4|40009|40169.4|40009|0
1646094400000|2022-03-01 00:26:40|40194.1|40033.7|40194.1|40033.7|40194.1|40033.7|40194.1|40033.7|0
1646094430000|2022-03-01 00:27:10|40205.5|40044.9|40205.5|40044.9|40205.5|40044.9|40205.5|40044.9|0
1646094460000|2022-03-01 00:27:40|40206.3|40045.7|40206.3|40045.7|40206.3|40045.7|40206.3|40045.7|0
1646094490000|2022-03-01 00:28:10|40220.5|40059.9|40220.5|40059.9|40220.5|40059.9|40220.5|40059.9|0
1646094520000|2022-03-01 00:28:40|40197|40036.6|40197|40036.6|40197|40036.6|40197|40036.6|0
1646094550000|2022-03-01 00:29:10|40177|40016.6|40177|40016.6|40177|40016.6|40177|40016.6|0
1646094580000|2022-03-01 00:29:40|40177.6|40017.2|40177.6|40017.2|40177.6|40017.2|40177.6|40017.2|0
1646094610000|2022-03-01 00:30:10|40220.5|40059.9|40220.5|40059.9|40220.5|40059.9|40220.5|40059.9|0
1646094640000|2022-03-01 00:30:40|40234.4|40073.8|40234.4|40073.8|40234.4|40073.8|40234.4|40073.8|0
1646094670000|2022-03-01 00:31:10|40229.6|40069|40229.6|40069|40229.6|40069|40229.6|40069|0
1646094700000|2022-03-01 00:31:40|40205.5|40044.9|40205.5|40044.9|40205.5|40044.9|40205.5|40044.9|0
1646094730000|2022-03-01 00:32:10|40213.9|40053.3|40213.9|40053.3|40213.9|40053.3|40213.9|40053.3|0
1646094760000|2022-03-01 00:32:40|40163.8|40003.4|40163.8|40003.4|40163.8|40003.4|40163.8|40003.4|0
1646094790000|2022-03-01 00:33:10|40174.6|40014.2|40174.6|40014.2|40174.6|40014.2|40174.6|40014.2|0
1646094820000|2022-03-01 00:33:40|40186.9|40026.5|40186.9|40026.5|40186.9|40026.5|40186.9|40026.5|0
1646094850000|2022-03-01 00:34:10|40183.9|40023.5|40183.9|40023.5|40183.9|40023.5|40183.9|40023.5|0
1646094880000|2022-03-01 00:34:40|40141.5|39981.3|40141.5|39981.3|40141.5|39981.3|40141.5|39981.3|0
1646094910000|2022-03-01 00:35:10|40141.2|39981|40141.2|39981|40141.2|39981|40141.2|39981|0
1646094940000|2022-03-01 00:35:40|40158.6|39998.2|40158.6|39998.2|40158.6|39998.2|40158.6|39998.2|0
1646094970000|2022-03-01 00:36:10|40133|39972.8|40133|39972.8|40133|39972.8|40133|39972.8|0
1646095000000|2022-03-01 00:36:40|40140.5|39980.3|40140.5|39980.3|40140.5|39980.3|40140.5|39980.3|0
1646095030000|2022-03-01 00:37:10|40157.7|39997.3|40157.7|39997.3|40157.7|39997.3|40157.7|39997.3|0
1646095060000|2022-03-01 00:37:40|40132.4|39972.2|40132.4|39972.2|40132.4|39972.2|40132.4|39972.2|0
1646095090000|2022-03-01 00:38:10|40129|39968.8|40129|39968.8|40129|39968.8|40129|39968.8|0
1646095120000|2022-03-01 00:38:40|40139.4|39979.2|40139.4|39979.2|40139.4|39979.2|40139.4|39979.2|0
1646095150000|2022-03-01 00:39:10|40160.6|40000.2|40160.6|40000.2|40160.6|40000.2|40160.6|40000.2|0
1646095180000|2022-03-01 00:39:40|40164.9|40004.5|40164.9|40004.5|40164.9|40004.5|40164.9|40004.5|0
1646095210000|2022-03-01 00:40:10|40142.1|39981.9|40142.1|39981.9|40142.1|39981.9|40142.1|39981.9|0
1646095240000|2022-03-01 00:40:40|40124.3|39964.1|40124.3|39964.1|40124.3|39964.1|40124.3|39964.1|0
1646095270000|2022-03-01 00:41:10|40147.3|39987.1|40147.3|39987.1|40147.3|39987.1|40147.3|39987.1|0
1646095300000|2022-03-01 00:41:40|40168.2|40007.8|40168.2|40007.8|40168.2|40007.8|40168.2|40007.8|0
1646095330000|2022-03-01 00:42:10|40142.1|39981.9|40142.1|39981.9|40142.1|39981.9|40142.1|39981.9|0
1646095360000|2022-03-01 00:42:40|40163.1|40002.7|40163.1|40002.7|40163.1|40002.7|40163.1|40002.7|0
1646095390000|2022-03-01 00:43:10|40157.7|39997.3|40157.7|39997.3|40157.7|39997.3|40157.7|39997.3|0
1646095420000|2022-03-01 00:43:40|40160|39999.6|40160|39999.6|40160|39999.6|40160|39999.6|0
1646095450000|2022-03-01 00:44:10|40153.4|39993.2|40153.4|39993.2|40153.4|39993.2|40153.4|39993.2|0
1646095480000|2022-03-01 00:44:40|40179.4|40019|40179.4|40019|40179.4|40019|40179.4|40019|0
1646095510000|2022-03-01 00:45:10|40159.8|39999.4|40159.8|39999.4|40159.8|39999.4|40159.8|39999.4|0
1646095540000|2022-03-01 00:45:40|40175.2|40014.8|40175.2|40014.8|40175.2|40014.8|40175.2|40014.8|0
1646095570000|2022-03-01 00:46:10|40159.9|39999.5|40159.9|39999.5|40159.9|39999.5|40159.9|39999.5|0
1646095600000|2022-03-01 00:46:40|40169.6|40009.2|40169.6|40009.2|40169.6|40009.2|40169.6|40009.2|0
1646095630000|2022-03-01 00:47:10|40130.3|39970.1|40130.3|39970.1|40130.3|39970.1|40130.3|39970.1|0
1646095660000|2022-03-01 00:47:40|40136.5|39976.3|40136.5|39976.3|40136.5|39976.3|40136.5|39976.3|0
1646095690000|2022-03-01 00:48:10|40099|39939|40099|39939|40099|39939|40099|39939|0
1646095720000|2022-03-01 00:48:40|40099.3|39939.3|40099.3|39939.3|40099.3|39939.3|40099.3|39939.3|0
1646095750000|2022-03-01 00:49:10|40093|39933|40093|39933|40093|39933|40093|39933|0
1646095780000|2022-03-01 00:49:40|40077.7|39917.7|40077.7|39917.7|40077.7|39917.7|40077.7|39917.7|0
1646095810000|2022-03-01 00:50:10|40063.7|39903.7|40063.7|39903.7|40063.7|39903.7|40063.7|39903.7|0
1646095840000|2022-03-01 00:50:40|40081.6|39921.6|40081.6|39921.6|40081.6|39921.6|40081.6|39921.6|0
1646095870000|2022-03-01 00:51:10|40087.7|39927.7|40087.7|39927.7|40087.7|39927.7|40087.7|39927.7|0
1646095900000|2022-03-01 00:51:40|40078|39918|40078|39918|40078|39918|40078|39918|0
1646095930000|2022-03-01 00:52:10|40061.4|39901.4|40061.4|39901.4|40061.4|39901.4|40061.4|39901.4|0
1646095960000|2022-03-01 00:52:40|40053|39893.2|40053|39893.2|40053|39893.2|40053|39893.2|0
1646095990000|2022-03-01 00:53:10|40064.9|39904.9|40064.9|39904.9|40064.9|39904.9|40064.9|39904.9|0
1646096020000|2022-03-01 00:53:40|40101.2|39941.2|40101.2|39941.2|40101.2|39941.2|40101.2|39941.2|0
1646096050000|2022-03-01 00:54:10|40084.1|39924.1|40084.1|39924.1|40084.1|39924.1|40084.1|39924.1|0
1646096080000|2022-03-01 00:54:40|40097|39937|40097|39937|40097|39937|40097|39937|0
1646096110000|2022-03-01 00:55:10|40099|39939|40099|39939|40099|39939|40099|39939|0
1646096140000|2022-03-01 00:55:40|40117.6|39957.4|40117.6|39957.4|40117.6|39957.4|40117.6|39957.4|0
1646096170000|2022-03-01 00:56:10|40110.1|39949.9|40110.1|39949.9|40110.1|39949.9|40110.1|39949.9|0
1646096200000|2022-03-01 00:56:40|40113|39952.8|40113|39952.8|40113|39952.8|40113|39952.8|0
1646096230000|2022-03-01 00:57:10|40112.1|39951.9|40112.1|39951.9|40112.1|39951.9|40112.1|39951.9|0
1646096260000|2022-03-01 00:57:40|40109.7|39949.5|40109.7|39949.5|40109.7|39949.5|40109.7|39949.5|0
1646096290000|2022-03-01 00:58:10|40105.5|39945.3|40105.5|39945.3|40105.5|39945.3|40105.5|39945.3|0
1646096320000|2022-03-01 00:58:40|40091.3|39931.3|40091.3|39931.3|40091.3|39931.3|40091.3|39931.3|0
1646096350000|2022-03-01 00:59:10|40088.5|39928.5|40088.5|39928.5|40088.5|39928.5|40088.5|39928.5|0
1646096380000|2022-03-01 00:59:40|40117.1|39956.9|40117.1|39956.9|40117.1|39956.9|40117.1|39956.9|0
1646096410000|2022-03-01 01:00:10|40102.8|39942.8|40102.8|39942.8|40102.8|39942.8|40102.8|39942.8|0
1646096440000|2022-03-01 01:00:40|40108.7|39948.5|40108.7|39948.5|40108.7|39948.5|40108.7|39948.5|0
1646096470000|2022-03-01 01:01:10|40101.6|39941.6|40101.6|39941.6|40101.6|39941.6|40101.6|39941.6|0
1646096500000|2022-03-01 01:01:40|40103.6|39943.6|40103.6|39943.6|40103.6|39943.6|40103.6|39943.6|0
1646096530000|2022-03-01 01:02:10|40095.6|39935.6|40095.6|39935.6|40095.6|39935.6|40095.6|39935.6|0
1646096560000|2022-03-01 01:02:40|40075.6|39915.6|40075.6|39915.6|40075.6|39915.6|40075.6|39915.6|0
1646096590000|2022-03-01 01:03:10|40057.6|39897.6|40057.6|39897.6|40057.6|39897.6|40057.6|39897.6|0
1646096620000|2022-03-01 01:03:40|40059.2|39899.2|40059.2|39899.2|40059.2|39899.2|40059.2|39899.2|0
1646096650000|2022-03-01 01:04:10|40065.1|39905.1|40065.1|39905.1|40065.1|39905.1|40065.1|39905.1|0
1646096680000|2022-03-01 01:04:40|40046.8|39887|40046.8|39887|40046.8|39887|40046.8|39887|0
1646096710000|2022-03-01 01:05:10|40048|39888.2|40048|39888.2|40048|39888.2|40048|39888.2|0
1646096740000|2022-03-01 01:05:40|40058.3|39898.3|40058.3|39898.3|40058.3|39898.3|40058.3|39898.3|0
1646096770000|2022-03-01 01:06:10|40061.5|39901.5|40061.5|39901.5|40061.5|39901.5|40061.5|39901.5|0
1646096800000|2022-03-01 01:06:40|40068.7|39908.7|40068.7|39908.7|40068.7|39908.7|40068.7|39908.7|0
1646096830000|2022-03-01 01:07:10|40065|39905|40065|39905|40065|39905|40065|39905|0
1646096860000|2022-03-01 01:07:40|40071|39911|40071|39911|40071|39911|40071|39911|0
1646096890000|2022-03-01 01:08:10|40082.3|39922.3|40082.3|39922.3|40082.3|39922.3|40082.3|39922.3|0
1646096920000|2022-03-01 01:08:40|40102.1|39942.1|40102.1|39942.1|40102.1|39942.1|40102.1|39942.1|0
1646096950000|2022-03-01 01:09:10|40116.5|39956.3|40116.5|39956.3|40116.5|39956.3|40116.5|39956.3|0
1646096980000|2022-03-01 01:09:40|40093.8|39933.8|40093.8|39933.8|40093.8|39933.8|40093.8|39933.8|0
1646097010000|2022-03-01 01:10:10|40070.9|39910.9|40070.9|39910.9|40070.9|39910.9|40070.9|39910.9|0
1646097040000|2022-03-01 01:10:40|40068.1|39908.1|40068.1|39908.1|40068.1|39908.1|40068.1|39908.1|0
1646097070000|2022-03-01 01:11:10|40068.9|39908.9|40068.9|39908.9|40068.9|39908.9|40068.9|39908.9|0
1646097100000|2022-03-01 01:11:40|40067|39907|40067|39907|40067|39907|40067|39907|0
1646097130000|2022-03-01 01:12:10|40069.3|39909.3|40069.3|39909.3|40069.3|39909.3|40069.3|39909.3|0
1646097160000|2022-03-01 01:12:40|40043|39883.2|40043|39883.2|40043|39883.2|40043|39883.2|0
1646097190000|2022-03-01 01:13:10|40035|39875.2|40035|39875.2|40035|39875.2|40035|39875.2|0
1646097220000|2022-03-01 01:13:40|40052.5|39892.7|40052.5|39892.7|40052.5|39892.7|40052.5|39892.7|0
1646097250000|2022-03-01 01:14:10|40050.6|39890.8|40050.6|39890.8|40050.6|39890.8|40050.6|39890.8|0
1646097280000|2022-03-01 01:14:40|40073.7|39913.7|40073.7|39913.7|40073.7|39913.7|40073.7|39913.7|0
1646097310000|2022-03-01 01:15:10|40085.1|39925.1|40085.1|39925.1|40085.1|39925.1|40085.1|39925.1|0
1646097340000|2022-03-01 01:15:40|40071.1|39911.1|40071.1|39911.1|40071.1|39911.1|40071.1|39911.1|0
1646097370000|2022-03-01 01:16:10|40080|39920|40080|39920|40080|39920|40080|39920|0
1646097400000|2022-03-01 01:16:40|40072.3|39912.3|40072.3|39912.3|40072.3|39912.3|40072.3|39912.3|0
1646097430000|2022-03-01 01:17:10|40074.9|39914.9|40074.9|39914.9|40074.9|39914.9|40074.9|39914.9|0
1646097460000|2022-03-01 01:17:40|40108.8|39948.6|40108.8|39948.6|40108.8|39948.6|40108.8|39948.6|0
1646097490000|2022-03-01 01:18:10|40117.9|39957.7|40117.9|39957.7|40117.9|39957.7|40117.9|39957.7|0
1646097520000|2022-03-01 01:18:40|40132.7|39972.5|40132.7|39972.5|40132.7|39972.5|40132.7|39972.5|0
1646097550000|2022-03-01 01:19:10|40153|39992.8|40153|39992.8|40153|39992.8|40153|39992.8|0
1646097580000|2022-03-01 01:19:40|40134.8|39974.6|40134.8|39974.6|40134.8|39974.6|40134.8|39974.6|0
1646097610000|2022-03-01 01:20:10|40128.9|39968.7|40128.9|39968.7|40128.9|39968.7|40128.9|39968.7|0
1646097640000|2022-03-01 01:20:40|40142.5|39982.3|40142.5|39982.3|40142.5|39982.3|40142.5|39982.3|0
1646097670000|2022-03-01 01:21:10|40116.5|39956.3|40116.5|39956.3|40116.5|39956.3|40116.5|39956.3|0
1646097700000|2022-03-01 01:21:40|40127|39966.8|40127|39966.8|40127|39966.8|40127|39966.8|0
1646097730000|2022-03-01 01:22:10|40135.7|39975.5|40135.7|39975.5|40135.7|39975.5|40135.7|39975.5|0
1646097760000|2022-03-01 01:22:40|40149.2|39989|40149.2|39989|40149.2|39989|40149.2|39989|0
1646097790000|2022-03-01 01:23:10|40143.1|39982.9|40143.1|39982.9|40143.1|39982.9|40143.1|39982.9|0
1646097820000|2022-03-01 01:23:40|40153|39992.8|40153|39992.8|40153|39992.8|40153|39992.8|0
1646097850000|2022-03-01 01:24:10|40153.9|39993.7|40153.9|39993.7|40153.9|39993.7|40153.9|39993.7|0
1646097880000|2022-03-01 01:24:40|40178.1|40017.7|40178.1|40017.7|40178.1|40017.7|40178.1|40017.7|0
1646097910000|2022-03-01 01:25:10|40169.6|40009.2|40169.6|40009.2|40169.6|40009.2|40169.6|40009.2|0
1646097940000|2022-03-01 01:25:40|40157.1|39996.7|40157.1|39996.7|40157.1|39996.7|40157.1|39996.7|0
1646097970000|2022-03-01 01:26:10|40151.1|39990.9|40151.1|39990.9|40151.1|39990.9|40151.1|39990.9|0
1646098000000|2022-03-01 01:26:40|40127|39966.8|40127|39966.8|40127|39966.8|40127|39966.8|0
1646098030000|2022-03-01 01:27:10|40080.3|39920.3|40080.3|39920.3|40080.3|39920.3|40080.3|39920.3|0
1646098060000|2022-03-01 01:27:40|40132.6|39972.4|40132.6|39972.4|40132.6|39972.4|40132.6|39972.4|0
1646098090000|2022-03-01 01:28:10|40103.1|39943.1|40103.1|39943.1|40103.1|39943.1|40103.1|39943.1|0
1646098120000|2022-03-01 01:28:40|40111.5|39951.3|40111.5|39951.3|40111.5|39951.3|40111.5|39951.3|0
1646098150000|2022-03-01 01:29:10|40121.9|39961.7|40121.9|39961.7|40121.9|39961.7|40121.9|39961.7|0
1646098180000|2022-03-01 01:29:40|40118.1|39957.9|40118.1|39957.9|40118.1|39957.9|40118.1|39957.9|0
1646098210000|2022-03-01 01:30:10|40144.9|39984.7|40144.9|39984.7|40144.9|39984.7|40144.9|39984.7|0
1646098240000|2022-03-01 01:30:40|40170.6|40010.2|40170.6|40010.2|40170.6|40010.2|40170.6|40010.2|0
1646098270000|2022-03-01 01:31:10|40205.4|40044.8|40205.4|40044.8|40205.4|40044.8|40205.4|40044.8|0
1646098300000|2022-03-01 01:31:40|40212.3|40051.7|40212.3|40051.7|40212.3|40051.7|40212.3|40051.7|0
1646098330000|2022-03-01 01:32:10|40217|40056.4|40217|40056.4|40217|40056.4|40217|40056.4|0
1646098360000|2022-03-01 01:32:40|40192.8|40032.4|40192.8|40032.4|40192.8|40032.4|40192.8|40032.4|0
1646098390000|2022-03-01 01:33:10|40189.9|40029.5|40189.9|40029.5|40189.9|40029.5|40189.9|40029.5|0
1646098420000|2022-03-01 01:33:40|40198.7|40038.3|40198.7|40038.3|40198.7|40038.3|40198.7|40038.3|0
1646098450000|2022-03-01 01:34:10|40211.9|40051.3|40211.9|40051.3|40211.9|40051.3|40211.9|40051.3|0
1646098480000|2022-03-01 01:34:40|40184.6|40024.2|40184.6|40024.2|40184.6|40024.2|40184.6|40024.2|0
1646098510000|2022-03-01 01:35:10|40178.2|40017.8|40178.2|40017.8|40178.2|40017.8|40178.2|40017.8|0
1646098540000|2022-03-01 01:35:40|40159.6|39999.2|40159.6|39999.2|40159.6|39999.2|40159.6|39999.2|0
1646098570000|2022-03-01 01:36:10|40160.2|39999.8|40160.2|39999.8|40160.2|39999.8|40160.2|39999.8|0
1646098600000|2022-03-01 01:36:40|40176.9|40016.5|40176.9|40016.5|40176.9|40016.5|40176.9|40016.5|0
1646098630000|2022-03-01 01:37:10|40179.6|40019.2|40179.6|40019.2|40179.6|40019.2|40179.6|40019.2|0
1646098660000|2022-03-01 01:37:40|40174.6|40014.2|40174.6|40014.2|40174.6|40014.2|40174.6|40014.2|0
1646098690000|2022-03-01 01:38:10|40167|40006.6|40167|40006.6|40167|40006.6|40167|40006.6|0
1646098720000|2022-03-01 01:38:40|40151.4|39991.2|40151.4|39991.2|40151.4|39991.2|40151.4|39991.2|0
1646098750000|2022-03-01 01:39:10|40142.9|39982.7|40142.9|39982.7|40142.9|39982.7|40142.9|39982.7|0
1646098780000|2022-03-01 01:39:40|40138.3|39978.1|40138.3|39978.1|40138.3|39978.1|40138.3|39978.1|0
1646098810000|2022-03-01 01:40:10|40169.4|40009|40169.4|40009|40169.4|40009|40169.4|40009|0
1646098840000|2022-03-01 01:40:40|40162.8|40002.4|40162.8|40002.4|40162.8|40002.4|40162.8|40002.4|0
1646098870000|2022-03-01 01:41:10|40167.4|40007|40167.4|40007|40167.4|40007|40167.4|40007|0
1646098900000|2022-03-01 01:41:40|40172.6|40012.2|40172.6|40012.2|40172.6|40012.2|40172.6|40012.2|0
1646098930000|2022-03-01 01:42:10|40173.8|40013.4|40173.8|40013.4|40173.8|40013.4|40173.8|40013.4|0
1646098960000|2022-03-01 01:42:40|40172.1|40011.7|40172.1|40011.7|40172.1|40011.7|40172.1|40011.7|0
1646098990000|2022-03-01 01:43:10|40163.6|40003.2|40163.6|40003.2|40163.6|40003.2|40163.6|40003.2|0
1646099020000|2022-03-01 01:43:40|40166.3|40005.9|40166.3|40005.9|40166.3|40005.9|40166.3|40005.9|0
1646099050000|2022-03-01 01:44:10|40179|40018.6|40179|40018.6|40179|40018.6|40179|40018.6|0
1646099080000|2022-03-01 01:44:40|40172.7|40012.3|40172.7|40012.3|40172.7|40012.3|40172.7|40012.3|0
1646099110000|2022-03-01 01:45:10|40158.7|39998.3|40158.7|39998.3|40158.7|39998.3|40158.7|39998.3|0
1646099140000|2022-03-01 01:45:40|40131.6|39971.4|40131.6|39971.4|40131.6|39971.4|40131.6|39971.4|0
1646099170000|2022-03-01 01:46:10|40141.5|39981.3|40141.5|39981.3|40141.5|39981.3|40141.5|39981.3|0
1646099200000|2022-03-01 01:46:40|40115.5|39955.3|40115.5|39955.3|40115.5|39955.3|40115.5|39955.3|0
1646099230000|2022-03-01 01:47:10|40105.8|39945.6|40105.8|39945.6|40105.8|39945.6|40105.8|39945.6|0
1646099260000|2022-03-01 01:47:40|40117.4|39957.2|40117.4|39957.2|40117.4|39957.2|40117.4|39957.2|0
1646099290000|2022-03-01 01:48:10|40109.2|39949|40109.2|39949|40109.2|39949|40109.2|39949|0
1646099320000|2022-03-01 01:48:40|40103.2|39943.2|40103.2|39943.2|40103.2|39943.2|40103.2|39943.2|0
1646099350000|2022-03-01 01:49:10|40094.8|39934.8|40094.8|39934.8|40094.8|39934.8|40094.8|39934.8|0
1646099380000|2022-03-01 01:49:40|40074.5|39914.5|40074.5|39914.5|40074.5|39914.5|40074.5|39914.5|0
1646099410000|2022-03-01 01:50:10|40073.6|39913.6|40073.6|39913.6|40073.6|39913.6|40073.6|39913.6|0
1646099440000|2022-03-01 01:50:40|40086.3|39926.3|40086.3|39926.3|40086.3|39926.3|40086.3|39926.3|0
1646099470000|2022-03-01 01:51:10|40085.3|39925.3|40085.3|39925.3|40085.3|39925.3|40085.3|39925.3|0
1646099500000|2022-03-01 01:51:40|40106|39945.8|40106|39945.8|40106|39945.8|40106|39945.8|0
1646099530000|2022-03-01 01:52:10|40122.1|39961.9|40122.1|39961.9|40122.1|39961.9|40122.1|39961.9|0
1646099560000|2022-03-01 01:52:40|40113.4|39953.2|40113.4|39953.2|40113.4|39953.2|40113.4|39953.2|0
1646099590000|2022-03-01 01:53:10|40124.7|39964.5|40124.7|39964.5|40124.7|39964.5|40124.7|39964.5|0
1646099620000|2022-03-01 01:53:40|40113.3|39953.1|40113.3|39953.1|40113.3|39953.1|40113.3|39953.1|0
1646099650000|2022-03-01 01:54:10|40082.4|39922.4|40082.4|39922.4|40082.4|39922.4|40082.4|39922.4|0
1646099680000|2022-03-01 01:54:40|40100.8|39940.8|40100.8|39940.8|40100.8|39940.8|40100.8|39940.8|0
1646099710000|2022-03-01 01:55:10|40091.4|39931.4|40091.4|39931.4|40091.4|39931.4|40091.4|39931.4|0
1646099770000|2022-03-01 01:56:10|40076.9|39916.9|40076.9|39916.9|40076.9|39916.9|40076.9|39916.9|0
1646099800000|2022-03-01 01:56:40|40061|39901|40061|39901|40061|39901|40061|39901|0
1646099830000|2022-03-01 01:57:10|40068.6|39908.6|40068.6|39908.6|40068.6|39908.6|40068.6|39908.6|0
1646099860000|2022-03-01 01:57:40|40062|39902|40062|39902|40062|39902|40062|39902|0
1646099890000|2022-03-01 01:58:10|40053.9|39894.1|40053.9|39894.1|40053.9|39894.1|40053.9|39894.1|0
1646099920000|2022-03-01 01:58:40|40052|39892.2|40052|39892.2|40052|39892.2|40052|39892.2|0
1646099950000|2022-03-01 01:59:10|40050.1|39890.3|40050.1|39890.3|40050.1|39890.3|40050.1|39890.3|0
1646099980000|2022-03-01 01:59:40|40058.1|39898.1|40058.1|39898.1|40058.1|39898.1|40058.1|39898.1|0
1646100010000|2022-03-01 02:00:10|40056.9|39896.9|40056.9|39896.9|40056.9|39896.9|40056.9|39896.9|0
1646100040000|2022-03-01 02:00:40|40046.6|39886.8|40046.6|39886.8|40046.6|39886.8|40046.6|39886.8|0
1646100070000|2022-03-01 02:01:10|40045.4|39885.6|40045.4|39885.6|40045.4|39885.6|40045.4|39885.6|0
1646100100000|2022-03-01 02:01:40|40027.2|39867.4|40027.2|39867.4|40027.2|39867.4|40027.2|39867.4|0
1646100130000|2022-03-01 02:02:10|40035.1|39875.3|40035.1|39875.3|40035.1|39875.3|40035.1|39875.3|0
1646100160000|2022-03-01 02:02:40|40032.1|39872.3|40032.1|39872.3|40032.1|39872.3|40032.1|39872.3|0
1646100190000|2022-03-01 02:03:10|40037.5|39877.7|40037.5|39877.7|40037.5|39877.7|40037.5|39877.7|0
1646100220000|2022-03-01 02:03:40|40041.3|39881.5|40041.3|39881.5|40041.3|39881.5|40041.3|39881.5|0
1646100250000|2022-03-01 02:04:10|40023.9|39864.1|40023.9|39864.1|40023.9|39864.1|40023.9|39864.1|0
1646100280000|2022-03-01 02:04:40|40034.5|39874.7|40034.5|39874.7|40034.5|39874.7|40034.5|39874.7|0
1646100310000|2022-03-01 02:05:10|40034.4|39874.6|40034.4|39874.6|40034.4|39874.6|40034.4|39874.6|0
1646100340000|2022-03-01 02:05:40|40027.4|39867.6|40027.4|39867.6|40027.4|39867.6|40027.4|39867.6|0
1646100370000|2022-03-01 02:06:10|40022.7|39862.9|40022.7|39862.9|40022.7|39862.9|40022.7|39862.9|0
1646100400000|2022-03-01 02:06:40|40025.5|39865.7|40025.5|39865.7|40025.5|39865.7|40025.5|39865.7|0
1646100430000|2022-03-01 02:07:10|40028.7|39868.9|40028.7|39868.9|40028.7|39868.9|40028.7|39868.9|0
1646100460000|2022-03-01 02:07:40|40038|39878.2|40038|39878.2|40038|39878.2|40038|39878.2|0
1646100490000|2022-03-01 02:08:10|40054.8|39895|40054.8|39895|40054.8|39895|40054.8|39895|0
1646100520000|2022-03-01 02:08:40|40054.3|39894.5|40054.3|39894.5|40054.3|39894.5|40054.3|39894.5|0
1646100550000|2022-03-01 02:09:10|40052.7|39892.9|40052.7|39892.9|40052.7|39892.9|40052.7|39892.9|0
1646100580000|2022-03-01 02:09:40|40050.5|39890.7|40050.5|39890.7|40050.5|39890.7|40050.5|39890.7|0
1646100610000|2022-03-01 02:10:10|40048.4|39888.6|40048.4|39888.6|40048.4|39888.6|40048.4|39888.6|0
1646100640000|2022-03-01 02:10:40|40036.2|39876.4|40036.2|39876.4|40036.2|39876.4|40036.2|39876.4|0
1646100670000|2022-03-01 02:11:10|40023.6|39863.8|40023.6|39863.8|40023.6|39863.8|40023.6|39863.8|0
1646100700000|2022-03-01 02:11:40|40044.5|39884.7|40044.5|39884.7|40044.5|39884.7|40044.5|39884.7|0
1646100730000|2022-03-01 02:12:10|40052.3|39892.5|40052.3|39892.5|40052.3|39892.5|40052.3|39892.5|0
1646100760000|2022-03-01 02:12:40|40048|39888.2|40048|39888.2|40048|39888.2|40048|39888.2|0
1646100790000|2022-03-01 02:13:10|40046.3|39886.5|40046.3|39886.5|40046.3|39886.5|40046.3|39886.5|0
1646100820000|2022-03-01 02:13:40|40050|39890.2|40050|39890.2|40050|39890.2|40050|39890.2|0
1646100850000|2022-03-01 02:14:10|40040|39880.2|40040|39880.2|40040|39880.2|40040|39880.2|0
1646100880000|2022-03-01 02:14:40|40031.8|39872|40031.8|39872|40031.8|39872|40031.8|39872|0
1646100910000|2022-03-01 02:15:10|40022.4|39862.6|40022.4|39862.6|40022.4|39862.6|40022.4|39862.6|0
1646100940000|2022-03-01 02:15:40|40032.5|39872.7|40032.5|39872.7|40032.5|39872.7|40032.5|39872.7|0
1646100970000|2022-03-01 02:16:10|40030.7|39870.9|40030.7|39870.9|40030.7|39870.9|40030.7|39870.9|0
1646101000000|2022-03-01 02:16:40|40030|39870.2|40030|39870.2|40030|39870.2|40030|39870.2|0
1646101030000|2022-03-01 02:17:10|40035|39875.2|40035|39875.2|40035|39875.2|40035|39875.2|0
1646101060000|2022-03-01 02:17:40|40046.2|39886.4|40046.2|39886.4|40046.2|39886.4|40046.2|39886.4|0
1646101090000|2022-03-01 02:18:10|40063.8|39903.8|40063.8|39903.8|40063.8|39903.8|40063.8|39903.8|0
1646101120000|2022-03-01 02:18:40|40081.9|39921.9|40081.9|39921.9|40081.9|39921.9|40081.9|39921.9|0
1646101150000|2022-03-01 02:19:10|40083|39923|40083|39923|40083|39923|40083|39923|0
1646101180000|2022-03-01 02:19:40|40086.5|39926.5|40086.5|39926.5|40086.5|39926.5|40086.5|39926.5|0
1646101210000|2022-03-01 02:20:10|40085.7|39925.7|40085.7|39925.7|40085.7|39925.7|40085.7|39925.7|0
1646101240000|2022-03-01 02:20:40|40096.9|39936.9|40096.9|39936.9|40096.9|39936.9|40096.9|39936.9|0
1646101270000|2022-03-01 02:21:10|40083.3|39923.3|40083.3|39923.3|40083.3|39923.3|40083.3|39923.3|0
1646101300000|2022-03-01 02:21:40|40071.6|39911.6|40071.6|39911.6|40071.6|39911.6|40071.6|39911.6|0
1646101330000|2022-03-01 02:22:10|40086|39926|40086|39926|40086|39926|40086|39926|0
1646101360000|2022-03-01 02:22:40|40090.7|39930.7|40090.7|39930.7|40090.7|39930.7|40090.7|39930.7|0
1646101390000|2022-03-01 02:23:10|40078.9|39918.9|40078.9|39918.9|40078.9|39918.9|40078.9|39918.9|0
1646101420000|2022-03-01 02:23:40|40084.3|39924.3|40084.3|39924.3|40084.3|39924.3|40084.3|39924.3|0
1646101450000|2022-03-01 02:24:10|40082.5|39922.5|40082.5|39922.5|40082.5|39922.5|40082.5|39922.5|0
1646101480000|2022-03-01 02:24:40|40088.9|39928.9|40088.9|39928.9|40088.9|39928.9|40088.9|39928.9|0
1646101510000|2022-03-01 02:25:10|40103.3|39943.3|40103.3|39943.3|40103.3|39943.3|40103.3|39943.3|0
1646101540000|2022-03-01 02:25:40|40088.9|39928.9|40088.9|39928.9|40088.9|39928.9|40088.9|39928.9|0
1646101570000|2022-03-01 02:26:10|40084.7|39924.7|40084.7|39924.7|40084.7|39924.7|40084.7|39924.7|0
1646101600000|2022-03-01 02:26:40|40065|39905|40065|39905|40065|39905|40065|39905|0
1646101630000|2022-03-01 02:27:10|40060.7|39900.7|40060.7|39900.7|40060.7|39900.7|40060.7|39900.7|0
1646101660000|2022-03-01 02:27:40|40071.2|39911.2|40071.2|39911.2|40071.2|39911.2|40071.2|39911.2|0
1646101690000|2022-03-01 02:28:10|40067.7|39907.7|40067.7|39907.7|40067.7|39907.7|40067.7|39907.7|0
1646101720000|2022-03-01 02:28:40|40065.2|39905.2|40065.2|39905.2|40065.2|39905.2|40065.2|39905.2|0
1646101750000|2022-03-01 02:29:10|40055.4|39895.4|40055.4|39895.4|40055.4|39895.4|40055.4|39895.4|0
1646101780000|2022-03-01 02:29:40|40057.2|39897.2|40057.2|39897.2|40057.2|39897.2|40057.2|39897.2|0
1646101810000|2022-03-01 02:30:10|40065.9|39905.9|40065.9|39905.9|40065.9|39905.9|40065.9|39905.9|0
1646101840000|2022-03-01 02:30:40|40072.6|39912.6|40072.6|39912.6|40072.6|39912.6|40072.6|39912.6|0
1646101870000|2022-03-01 02:31:10|40072.7|39912.7|40072.7|39912.7|40072.7|39912.7|40072.7|39912.7|0
1646101900000|2022-03-01 02:31:40|40073.8|39913.8|40073.8|39913.8|40073.8|39913.8|40073.8|39913.8|0
1646101930000|2022-03-01 02:32:10|40064.1|39904.1|40064.1|39904.1|40064.1|39904.1|40064.1|39904.1|0
1646101960000|2022-03-01 02:32:40|40072|39912|40072|39912|40072|39912|40072|39912|0
1646101990000|2022-03-01 02:33:10|40064.6|39904.6|40064.6|39904.6|40064.6|39904.6|40064.6|39904.6|0
1646102020000|2022-03-01 02:33:40|40063.2|39903.2|40063.2|39903.2|40063.2|39903.2|40063.2|39903.2|0
1646102050000|2022-03-01 02:34:10|40062.9|39902.9|40062.9|39902.9|40062.9|39902.9|40062.9|39902.9|0
1646102080000|2022-03-01 02:34:40|40063.1|39903.1|40063.1|39903.1|40063.1|39903.1|40063.1|39903.1|0
1646102110000|2022-03-01 02:35:10|40064.1|39904.1|40064.1|39904.1|40064.1|39904.1|40064.1|39904.1|0
1646102140000|2022-03-01 02:35:40|40051.1|39891.3|40051.1|39891.3|40051.1|39891.3|40051.1|39891.3|0
1646102170000|2022-03-01 02:36:10|40054.3|39894.5|40054.3|39894.5|40054.3|39894.5|40054.3|39894.5|0
1646102200000|2022-03-01 02:36:40|40047.3|39887.5|40047.3|39887.5|40047.3|39887.5|40047.3|39887.5|0
1646102230000|2022-03-01 02:37:10|40053.8|39894|40053.8|39894|40053.8|39894|40053.8|39894|0
1646102260000|2022-03-01 02:37:40|40035.9|39876.1|40035.9|39876.1|40035.9|39876.1|40035.9|39876.1|0
1646102290000|2022-03-01 02:38:10|40037.9|39878.1|40037.9|39878.1|40037.9|39878.1|40037.9|39878.1|0
1646102320000|2022-03-01 02:38:40|40040.5|39880.7|40040.5|39880.7|40040.5|39880.7|40040.5|39880.7|0
1646102350000|2022-03-01 02:39:10|40045.5|39885.7|40045.5|39885.7|40045.5|39885.7|40045.5|39885.7|0
1646102380000|2022-03-01 02:39:40|40044.5|39884.7|40044.5|39884.7|40044.5|39884.7|40044.5|39884.7|0
1646102410000|2022-03-01 02:40:10|40033|39873.2|40033|39873.2|40033|39873.2|40033|39873.2|0
1646102440000|2022-03-01 02:40:40|40044.4|39884.6|40044.4|39884.6|40044.4|39884.6|40044.4|39884.6|0
1646102470000|2022-03-01 02:41:10|40045.9|39886.1|40045.9|39886.1|40045.9|39886.1|40045.9|39886.1|0
1646102500000|2022-03-01 02:41:40|40052|39892.2|40052|39892.2|40052|39892.2|40052|39892.2|0
1646102530000|2022-03-01 02:42:10|40048|39888.2|40048|39888.2|40048|39888.2|40048|39888.2|0
1646102560000|2022-03-01 02:42:40|40075.1|39915.1|40075.1|39915.1|40075.1|39915.1|40075.1|39915.1|0
1646102590000|2022-03-01 02:43:10|40066.7|39906.7|40066.7|39906.7|40066.7|39906.7|40066.7|39906.7|0
1646102620000|2022-03-01 02:43:40|40058|39898|40058|39898|40058|39898|40058|39898|0
1646102650000|2022-03-01 02:44:10|40044.3|39884.5|40044.3|39884.5|40044.3|39884.5|40044.3|39884.5|0
1646102680000|2022-03-01 02:44:40|40045.5|39885.7|40045.5|39885.7|40045.5|39885.7|40045.5|39885.7|0
1646102710000|2022-03-01 02:45:10|40053.9|39894.1|40053.9|39894.1|40053.9|39894.1|40053.9|39894.1|0
1646102740000|2022-03-01 02:45:40|40064.2|39904.2|40064.2|39904.2|40064.2|39904.2|40064.2|39904.2|0
1646102770000|2022-03-01 02:46:10|40075.2|39915.2|40075.2|39915.2|40075.2|39915.2|40075.2|39915.2|0
1646102800000|2022-03-01 02:46:40|40068.4|39908.4|40068.4|39908.4|40068.4|39908.4|40068.4|39908.4|0
1646102830000|2022-03-01 02:47:10|40068.1|39908.1|40068.1|39908.1|40068.1|39908.1|40068.1|39908.1|0
1646102860000|2022-03-01 02:47:40|40052.5|39892.7|40052.5|39892.7|40052.5|39892.7|40052.5|39892.7|0
1646102890000|2022-03-01 02:48:10|40048.8|39889|40048.8|39889|40048.8|39889|40048.8|39889|0
1646102920000|2022-03-01 02:48:40|40034.6|39874.8|40034.6|39874.8|40034.6|39874.8|40034.6|39874.8|0
1646102950000|2022-03-01 02:49:10|40034.8|39875|40034.8|39875|40034.8|39875|40034.8|39875|0
1646102980000|2022-03-01 02:49:40|40025.1|39865.3|40025.1|39865.3|40025.1|39865.3|40025.1|39865.3|0
1646103010000|2022-03-01 02:50:10|40046.9|39887.1|40046.9|39887.1|40046.9|39887.1|40046.9|39887.1|0
1646103040000|2022-03-01 02:50:40|40048.3|39888.5|40048.3|39888.5|40048.3|39888.5|40048.3|39888.5|0
1646103070000|2022-03-01 02:51:10|40053.9|39894.1|40053.9|39894.1|40053.9|39894.1|40053.9|39894.1|0
1646103100000|2022-03-01 02:51:40|40060.5|39900.5|40060.5|39900.5|40060.5|39900.5|40060.5|39900.5|0
1646103130000|2022-03-01 02:52:10|40061.8|39901.8|40061.8|39901.8|40061.8|39901.8|40061.8|39901.8|0
1646103160000|2022-03-01 02:52:40|40073.9|39913.9|40073.9|39913.9|40073.9|39913.9|40073.9|39913.9|0
1646103190000|2022-03-01 02:53:10|40084.6|39924.6|40084.6|39924.6|40084.6|39924.6|40084.6|39924.6|0
1646103220000|2022-03-01 02:53:40|40085.1|39925.1|40085.1|39925.1|40085.1|39925.1|40085.1|39925.1|0
1646103250000|2022-03-01 02:54:10|40086.2|39926.2|40086.2|39926.2|40086.2|39926.2|40086.2|39926.2|0
1646103280000|2022-03-01 02:54:40|40109.9|39949.7|40109.9|39949.7|40109.9|39949.7|40109.9|39949.7|0
1646103310000|2022-03-01 02:55:10|40098.8|39938.8|40098.8|39938.8|40098.8|39938.8|40098.8|39938.8|0
1646103340000|2022-03-01 02:55:40|40106.1|39945.9|40106.1|39945.9|40106.1|39945.9|40106.1|39945.9|0
1646103370000|2022-03-01 02:56:10|40095.6|39935.6|40095.6|39935.6|40095.6|39935.6|40095.6|39935.6|0
1646103400000|2022-03-01 02:56:40|40094.4|39934.4|40094.4|39934.4|40094.4|39934.4|40094.4|39934.4|0
1646103430000|2022-03-01 02:57:10|40091.1|39931.1|40091.1|39931.1|40091.1|39931.1|40091.1|39931.1|0
1646103460000|2022-03-01 02:57:40|40094.9|39934.9|40094.9|39934.9|40094.9|39934.9|40094.9|39934.9|0
1646103490000|2022-03-01 02:58:10|40087.9|39927.9|40087.9|39927.9|40087.9|39927.9|40087.9|39927.9|0
1646103520000|2022-03-01 02:58:40|40090.3|39930.3|40090.3|39930.3|40090.3|39930.3|40090.3|39930.3|0
1646103550000|2022-03-01 02:59:10|40089.5|39929.5|40089.5|39929.5|40089.5|39929.5|40089.5|39929.5|0
1646103580000|2022-03-01 02:59:40|40091.5|39931.5|40091.5|39931.5|40091.5|39931.5|40091.5|39931.5|0
1646103610000|2022-03-01 03:00:10|40103.3|39943.3|40103.3|39943.3|40103.3|39943.3|40103.3|39943.3|0
1646103640000|2022-03-01 03:00:40|40099.6|39939.6|40099.6|39939.6|40099.6|39939.6|40099.6|39939.6|0
1646103670000|2022-03-01 03:01:10|40104.7|39944.7|40104.7|39944.7|40104.7|39944.7|40104.7|39944.7|0
1646103700000|2022-03-01 03:01:40|40099.9|39939.9|40099.9|39939.9|40099.9|39939.9|40099.9|39939.9|0
1646103730000|2022-03-01 03:02:10|40105.6|39945.4|40105.6|39945.4|40105.6|39945.4|40105.6|39945.4|0
1646103760000|2022-03-01 03:02:40|40103.2|39943.2|40103.2|39943.2|40103.2|39943.2|40103.2|39943.2|0
1646103790000|2022-03-01 03:03:10|40107.5|39947.3|40107.5|39947.3|40107.5|39947.3|40107.5|39947.3|0
1646103820000|2022-03-01 03:03:40|40112.8|39952.6|40112.8|39952.6|40112.8|39952.6|40112.8|39952.6|0
1646103850000|2022-03-01 03:04:10|40103|39943|40103|39943|40103|39943|40103|39943|0
1646103880000|2022-03-01 03:04:40|40098.5|39938.5|40098.5|39938.5|40098.5|39938.5|40098.5|39938.5|0
1646103910000|2022-03-01 03:05:10|40101.4|39941.4|40101.4|39941.4|40101.4|39941.4|40101.4|39941.4|0
1646103940000|2022-03-01 03:05:40|40103.8|39943.8|40103.8|39943.8|40103.8|39943.8|40103.8|39943.8|0
1646103970000|2022-03-01 03:06:10|40116.3|39956.1|40116.3|39956.1|40116.3|39956.1|40116.3|39956.1|0
1646104000000|2022-03-01 03:06:40|40104|39944|40104|39944|40104|39944|40104|39944|0
1646104030000|2022-03-01 03:07:10|40101.2|39941.2|40101.2|39941.2|40101.2|39941.2|40101.2|39941.2|0
1646104060000|2022-03-01 03:07:40|40088.9|39928.9|40088.9|39928.9|40088.9|39928.9|40088.9|39928.9|0
1646104090000|2022-03-01 03:08:10|40076.8|39916.8|40076.8|39916.8|40076.8|39916.8|40076.8|39916.8|0
1646104120000|2022-03-01 03:08:40|40071.2|39911.2|40071.2|39911.2|40071.2|39911.2|40071.2|39911.2|0
1646104150000|2022-03-01 03:09:10|40077.9|39917.9|40077.9|39917.9|40077.9|39917.9|40077.9|39917.9|0
1646104180000|2022-03-01 03:09:40|40090.5|39930.5|40090.5|39930.5|40090.5|39930.5|40090.5|39930.5|0
1646104210000|2022-03-01 03:10:10|40096.2|39936.2|40096.2|39936.2|40096.2|39936.2|40096.2|39936.2|0
1646104240000|2022-03-01 03:10:40|40080|39920|40080|39920|40080|39920|40080|39920|0
1646104270000|2022-03-01 03:11:10|40080.6|39920.6|40080.6|39920.6|40080.6|39920.6|40080.6|39920.6|0
1646104300000|2022-03-01 03:11:40|40081.3|39921.3|40081.3|39921.3|40081.3|39921.3|40081.3|39921.3|0
1646104330000|2022-03-01 03:12:10|40088.7|39928.7|40088.7|39928.7|40088.7|39928.7|40088.7|39928.7|0
1646104360000|2022-03-01 03:12:40|40081.5|39921.5|40081.5|39921.5|40081.5|39921.5|40081.5|39921.5|0
1646104390000|2022-03-01 03:13:10|40085.7|39925.7|40085.7|39925.7|40085.7|39925.7|40085.7|39925.7|0
1646104420000|2022-03-01 03:13:40|40089.6|39929.6|40089.6|39929.6|40089.6|39929.6|40089.6|39929.6|0
1646104450000|2022-03-01 03:14:10|40091.9|39931.9|40091.9|39931.9|40091.9|39931.9|40091.9|39931.9|0
1646104480000|2022-03-01 03:14:40|40099|39939|40099|39939|40099|39939|40099|39939|0
1646104510000|2022-03-01 03:15:10|40101.2|39941.2|40101.2|39941.2|40101.2|39941.2|40101.2|39941.2|0
1646104540000|2022-03-01 03:15:40|40092|39932|40092|39932|40092|39932|40092|39932|0
1646104570000|2022-03-01 03:16:10|40093.5|39933.5|40093.5|39933.5|40093.5|39933.5|40093.5|39933.5|0
1646104600000|2022-03-01 03:16:40|40095.6|39935.6|40095.6|39935.6|40095.6|39935.6|40095.6|39935.6|0
1646104630000|2022-03-01 03:17:10|40097.3|39937.3|40097.3|39937.3|40097.3|39937.3|40097.3|39937.3|0
1646104660000|2022-03-01 03:17:40|40094|39934|40094|39934|40094|39934|40094|39934|0
1646104690000|2022-03-01 03:18:10|40093.1|39933.1|40093.1|39933.1|40093.1|39933.1|40093.1|39933.1|0
1646104720000|2022-03-01 03:18:40|40096.6|39936.6|40096.6|39936.6|40096.6|39936.6|40096.6|39936.6|0
1646104750000|2022-03-01 03:19:10|40093|39933|40093|39933|40093|39933|40093|39933|0
1646104780000|2022-03-01 03:19:40|40088.9|39928.9|40088.9|39928.9|40088.9|39928.9|40088.9|39928.9|0
1646104810000|2022-03-01 03:20:10|40092.5|39932.5|40092.5|39932.5|40092.5|39932.5|40092.5|39932.5|0
1646104840000|2022-03-01 03:20:40|40090.4|39930.4|40090.4|39930.4|40090.4|39930.4|40090.4|39930.4|0
1646104870000|2022-03-01 03:21:10|40086.9|39926.9|40086.9|39926.9|40086.9|39926.9|40086.9|39926.9|0
1646104900000|2022-03-01 03:21:40|40091|39931|40091|39931|40091|39931|40091|39931|0
1646104930000|2022-03-01 03:22:10|40085|39925|40085|39925|40085|39925|40085|39925|0
1646104960000|2022-03-01 03:22:40|40086.6|39926.6|40086.6|39926.6|40086.6|39926.6|40086.6|39926.6|0
1646104990000|2022-03-01 03:23:10|40090.1|39930.1|40090.1|39930.1|40090.1|39930.1|40090.1|39930.1|0
1646105020000|2022-03-01 03:23:40|40080.9|39920.9|40080.9|39920.9|40080.9|39920.9|40080.9|39920.9|0
1646105080000|2022-03-01 03:24:40|40087.5|39927.5|40087.5|39927.5|40087.5|39927.5|40087.5|39927.5|0
1646105110000|2022-03-01 03:25:10|40087.9|39927.9|40087.9|39927.9|40087.9|39927.9|40087.9|39927.9|0
1646105140000|2022-03-01 03:25:40|40088.3|39928.3|40088.3|39928.3|40088.3|39928.3|40088.3|39928.3|0
1646105170000|2022-03-01 03:26:10|40088.2|39928.2|40088.2|39928.2|40088.2|39928.2|40088.2|39928.2|0
1646105200000|2022-03-01 03:26:40|40084.2|39924.2|40084.2|39924.2|40084.2|39924.2|40084.2|39924.2|0
1646105260000|2022-03-01 03:27:40|40086.9|39926.9|40086.9|39926.9|40086.9|39926.9|40086.9|39926.9|0
1646105290000|2022-03-01 03:28:10|40085.7|39925.7|40085.7|39925.7|40085.7|39925.7|40085.7|39925.7|0
1646105320000|2022-03-01 03:28:40|40095.1|39935.1|40095.1|39935.1|40095.1|39935.1|40095.1|39935.1|0
1646105350000|2022-03-01 03:29:10|40094.1|39934.1|40094.1|39934.1|40094.1|39934.1|40094.1|39934.1|0
1646105380000|2022-03-01 03:29:40|40099.1|39939.1|40099.1|39939.1|40099.1|39939.1|40099.1|39939.1|0
1646105410000|2022-03-01 03:30:10|40104.1|39944.1|40104.1|39944.1|40104.1|39944.1|40104.1|39944.1|0
1646105440000|2022-03-01 03:30:40|40099.5|39939.5|40099.5|39939.5|40099.5|39939.5|40099.5|39939.5|0
1646105470000|2022-03-01 03:31:10|40100.3|39940.3|40100.3|39940.3|40100.3|39940.3|40100.3|39940.3|0
1646105500000|2022-03-01 03:31:40|40127.7|39967.5|40127.7|39967.5|40127.7|39967.5|40127.7|39967.5|0
1646105530000|2022-03-01 03:32:10|40106.7|39946.5|40106.7|39946.5|40106.7|39946.5|40106.7|39946.5|0
1646105560000|2022-03-01 03:32:40|40101.5|39941.5|40101.5|39941.5|40101.5|39941.5|40101.5|39941.5|0
1646105590000|2022-03-01 03:33:10|40108.7|39948.5|40108.7|39948.5|40108.7|39948.5|40108.7|39948.5|0
1646105620000|2022-03-01 03:33:40|40099.1|39939.1|40099.1|39939.1|40099.1|39939.1|40099.1|39939.1|0
1646105650000|2022-03-01 03:34:10|40098.2|39938.2|40098.2|39938.2|40098.2|39938.2|40098.2|39938.2|0
1646105680000|2022-03-01 03:34:40|40096.6|39936.6|40096.6|39936.6|40096.6|39936.6|40096.6|39936.6|0
1646105710000|2022-03-01 03:35:10|40094.2|39934.2|40094.2|39934.2|40094.2|39934.2|40094.2|39934.2|0
1646105740000|2022-03-01 03:35:40|40094.3|39934.3|40094.3|39934.3|40094.3|39934.3|40094.3|39934.3|0
1646105770000|2022-03-01 03:36:10|40091.2|39931.2|40091.2|39931.2|40091.2|39931.2|40091.2|39931.2|0
1646105800000|2022-03-01 03:36:40|40118.4|39958.2|40118.4|39958.2|40118.4|39958.2|40118.4|39958.2|0
1646105830000|2022-03-01 03:37:10|40115.2|39955|40115.2|39955|40115.2|39955|40115.2|39955|0
1646105860000|2022-03-01 03:37:40|40127.3|39967.1|40127.3|39967.1|40127.3|39967.1|40127.3|39967.1|0
1646105890000|2022-03-01 03:38:10|40112.9|39952.7|40112.9|39952.7|40112.9|39952.7|40112.9|39952.7|0
1646105920000|2022-03-01 03:38:40|40109|39948.8|40109|39948.8|40109|39948.8|40109|39948.8|0
1646105950000|2022-03-01 03:39:10|40109.8|39949.6|40109.8|39949.6|40109.8|39949.6|40109.8|39949.6|0
1646105980000|2022-03-01 03:39:40|40102.9|39942.9|40102.9|39942.9|40102.9|39942.9|40102.9|39942.9|0
1646106010000|2022-03-01 03:40:10|40107.1|39946.9|40107.1|39946.9|40107.1|39946.9|40107.1|39946.9|0
1646106040000|2022-03-01 03:40:40|40109.9|39949.7|40109.9|39949.7|40109.9|39949.7|40109.9|39949.7|0
1646106070000|2022-03-01 03:41:10|40105.7|39945.5|40105.7|39945.5|40105.7|39945.5|40105.7|39945.5|0
1646106100000|2022-03-01 03:41:40|40098.9|39938.9|40098.9|39938.9|40098.9|39938.9|40098.9|39938.9|0
1646106130000|2022-03-01 03:42:10|40096.3|39936.3|40096.3|39936.3|40096.3|39936.3|40096.3|39936.3|0
1646106160000|2022-03-01 03:42:40|40093.9|39933.9|40093.9|39933.9|40093.9|39933.9|40093.9|39933.9|0
1646106190000|2022-03-01 03:43:10|40088.5|39928.5|40088.5|39928.5|40088.5|39928.5|40088.5|39928.5|0
1646106220000|2022-03-01 03:43:40|40079.7|39919.7|40079.7|39919.7|40079.7|39919.7|40079.7|39919.7|0
1646106250000|2022-03-01 03:44:10|40080.9|39920.9|40080.9|39920.9|40080.9|39920.9|40080.9|39920.9|0
1646106280000|2022-03-01 03:44:40|40076.4|39916.4|40076.4|39916.4|40076.4|39916.4|40076.4|39916.4|0
1646106310000|2022-03-01 03:45:10|40078.9|39918.9|40078.9|39918.9|40078.9|39918.9|40078.9|39918.9|0
1646106340000|2022-03-01 03:45:40|40092.4|39932.4|40092.4|39932.4|40092.4|39932.4|40092.4|39932.4|0
1646106370000|2022-03-01 03:46:10|40095.8|39935.8|40095.8|39935.8|40095.8|39935.8|40095.8|39935.8|0
1646106400000|2022-03-01 03:46:40|40103|39943|40103|39943|40103|39943|40103|39943|0
1646106430000|2022-03-01 03:47:10|40091.5|39931.5|40091.5|39931.5|40091.5|39931.5|40091.5|39931.5|0
1646106460000|2022-03-01 03:47:40|40089.5|39929.5|40089.5|39929.5|40089.5|39929.5|40089.5|39929.5|0
1646106490000|2022-03-01 03:48:10|40086.3|39926.3|40086.3|39926.3|40086.3|39926.3|40086.3|39926.3|0
1646106520000|2022-03-01 03:48:40|40097.3|39937.3|40097.3|39937.3|40097.3|39937.3|40097.3|39937.3|0
1646106550000|2022-03-01 03:49:10|40099.6|39939.6|40099.6|39939.6|40099.6|39939.6|40099.6|39939.6|0
1646106580000|2022-03-01 03:49:40|40107.6|39947.4|40107.6|39947.4|40107.6|39947.4|40107.6|39947.4|0
1646106610000|2022-03-01 03:50:10|40102.4|39942.4|40102.4|39942.4|40102.4|39942.4|40102.4|39942.4|0
1646106640000|2022-03-01 03:50:40|40107.8|39947.6|40107.8|39947.6|40107.8|39947.6|40107.8|39947.6|0
1646106670000|2022-03-01 03:51:10|40113.9|39953.7|40113.9|39953.7|40113.9|39953.7|40113.9|39953.7|0
1646106700000|2022-03-01 03:51:40|40102|39942|40102|39942|40102|39942|40102|39942|0
1646106730000|2022-03-01 03:52:10|40091.8|39931.8|40091.8|39931.8|40091.8|39931.8|40091.8|39931.8|0
1646106760000|2022-03-01 03:52:40|40087.5|39927.5|40087.5|39927.5|40087.5|39927.5|40087.5|39927.5|0
1646106790000|2022-03-01 03:53:10|40093.6|39933.6|40093.6|39933.6|40093.6|39933.6|40093.6|39933.6|0
1646106820000|2022-03-01 03:53:40|40116.5|39956.3|40116.5|39956.3|40116.5|39956.3|40116.5|39956.3|0
1646106850000|2022-03-01 03:54:10|40120.5|39960.3|40120.5|39960.3|40120.5|39960.3|40120.5|39960.3|0
1646106880000|2022-03-01 03:54:40|40112.2|39952|40112.2|39952|40112.2|39952|40112.2|39952|0
1646106910000|2022-03-01 03:55:10|40098.3|39938.3|40098.3|39938.3|40098.3|39938.3|40098.3|39938.3|0
1646106940000|2022-03-01 03:55:40|40087.1|39927.1|40087.1|39927.1|40087.1|39927.1|40087.1|39927.1|0
1646106970000|2022-03-01 03:56:10|40084.6|39924.6|40084.6|39924.6|40084.6|39924.6|40084.6|39924.6|0
1646107000000|2022-03-01 03:56:40|40064.6|39904.6|40064.6|39904.6|40064.6|39904.6|40064.6|39904.6|0
1646107030000|2022-03-01 03:57:10|40039.8|39880|40039.8|39880|40039.8|39880|40039.8|39880|0
1646107060000|2022-03-01 03:57:40|40045.1|39885.3|40045.1|39885.3|40045.1|39885.3|40045.1|39885.3|0
1646107090000|2022-03-01 03:58:10|40033.8|39874|40033.8|39874|40033.8|39874|40033.8|39874|0
1646107120000|2022-03-01 03:58:40|40045.3|39885.5|40045.3|39885.5|40045.3|39885.5|40045.3|39885.5|0
1646107150000|2022-03-01 03:59:10|40048.9|39889.1|40048.9|39889.1|40048.9|39889.1|40048.9|39889.1|0
1646107180000|2022-03-01 03:59:40|40037.4|39877.6|40037.4|39877.6|40037.4|39877.6|40037.4|39877.6|0
1646107210000|2022-03-01 04:00:10|40044.5|39884.7|40044.5|39884.7|40044.5|39884.7|40044.5|39884.7|0
1646107240000|2022-03-01 04:00:40|40069|39909|40069|39909|40069|39909|40069|39909|0
1646107270000|2022-03-01 04:01:10|40065.4|39905.4|40065.4|39905.4|40065.4|39905.4|40065.4|39905.4|0
1646107300000|2022-03-01 04:01:40|40052|39892.2|40052|39892.2|40052|39892.2|40052|39892.2|0
1646107330000|2022-03-01 04:02:10|40053.8|39894|40053.8|39894|40053.8|39894|40053.8|39894|0
1646107360000|2022-03-01 04:02:40|40049.6|39889.8|40049.6|39889.8|40049.6|39889.8|40049.6|39889.8|0
1646107390000|2022-03-01 04:03:10|40045.8|39886|40045.8|39886|40045.8|39886|40045.8|39886|0
1646107420000|2022-03-01 04:03:40|40031.9|39872.1|40031.9|39872.1|40031.9|39872.1|40031.9|39872.1|0
1646107450000|2022-03-01 04:04:10|40025.9|39866.1|40025.9|39866.1|40025.9|39866.1|40025.9|39866.1|0
1646107480000|2022-03-01 04:04:40|40018.8|39859|40018.8|39859|40018.8|39859|40018.8|39859|0
1646107510000|2022-03-01 04:05:10|40029.6|39869.8|40029.6|39869.8|40029.6|39869.8|40029.6|39869.8|0
1646107540000|2022-03-01 04:05:40|40028.8|39869|40028.8|39869|40028.8|39869|40028.8|39869|0
1646107570000|2022-03-01 04:06:10|40043|39883.2|40043|39883.2|40043|39883.2|40043|39883.2|0
1646107600000|2022-03-01 04:06:40|40019.7|39859.9|40019.7|39859.9|40019.7|39859.9|40019.7|39859.9|0
1646107630000|2022-03-01 04:07:10|40026.6|39866.8|40026.6|39866.8|40026.6|39866.8|40026.6|39866.8|0
1646107660000|2022-03-01 04:07:40|40019.5|39859.7|40019.5|39859.7|40019.5|39859.7|40019.5|39859.7|0
1646107690000|2022-03-01 04:08:10|39999.2|39839.6|39999.2|39839.6|39999.2|39839.6|39999.2|39839.6|0
1646107720000|2022-03-01 04:08:40|39999.1|39839.5|39999.1|39839.5|39999.1|39839.5|39999.1|39839.5|0
1646107750000|2022-03-01 04:09:10|40000.2|39840.6|40000.2|39840.6|40000.2|39840.6|40000.2|39840.6|0
1646107780000|2022-03-01 04:09:40|39998.8|39839.2|39998.8|39839.2|39998.8|39839.2|39998.8|39839.2|0
1646107810000|2022-03-01 04:10:10|40006.1|39846.3|40006.1|39846.3|40006.1|39846.3|40006.1|39846.3|0
1646107840000|2022-03-01 04:10:40|40026.4|39866.6|40026.4|39866.6|40026.4|39866.6|40026.4|39866.6|0
1646107870000|2022-03-01 04:11:10|40019.9|39860.1|40019.9|39860.1|40019.9|39860.1|40019.9|39860.1|0
1646107900000|2022-03-01 04:11:40|40007.5|39847.7|40007.5|39847.7|40007.5|39847.7|40007.5|39847.7|0
1646107930000|2022-03-01 04:12:10|39989.4|39829.8|39989.4|39829.8|39989.4|39829.8|39989.4|39829.8|0
1646107960000|2022-03-01 04:12:40|39989.3|39829.7|39989.3|39829.7|39989.3|39829.7|39989.3|39829.7|0
1646107990000|2022-03-01 04:13:10|39999|39839.4|39999|39839.4|39999|39839.4|39999|39839.4|0
1646108020000|2022-03-01 04:13:40|39995.1|39835.5|39995.1|39835.5|39995.1|39835.5|39995.1|39835.5|0
1646108050000|2022-03-01 04:14:10|39992.9|39833.3|39992.9|39833.3|39992.9|39833.3|39992.9|39833.3|0
1646108080000|2022-03-01 04:14:40|39986.2|39826.6|39986.2|39826.6|39986.2|39826.6|39986.2|39826.6|0
1646108110000|2022-03-01 04:15:10|39995.9|39836.3|39995.9|39836.3|39995.9|39836.3|39995.9|39836.3|0
1646108140000|2022-03-01 04:15:40|39993.3|39833.7|39993.3|39833.7|39993.3|39833.7|39993.3|39833.7|0
1646108170000|2022-03-01 04:16:10|39984.5|39824.9|39984.5|39824.9|39984.5|39824.9|39984.5|39824.9|0
1646108200000|2022-03-01 04:16:40|39973.7|39814.1|39973.7|39814.1|39973.7|39814.1|39973.7|39814.1|0
1646108230000|2022-03-01 04:17:10|39977.6|39818|39977.6|39818|39977.6|39818|39977.6|39818|0
1646108260000|2022-03-01 04:17:40|39964.9|39805.3|39964.9|39805.3|39964.9|39805.3|39964.9|39805.3|0
1646108290000|2022-03-01 04:18:10|39971.6|39812|39971.6|39812|39971.6|39812|39971.6|39812|0
1646108320000|2022-03-01 04:18:40|39981.9|39822.3|39981.9|39822.3|39981.9|39822.3|39981.9|39822.3|0
1646108350000|2022-03-01 04:19:10|39976.8|39817.2|39976.8|39817.2|39976.8|39817.2|39976.8|39817.2|0
1646108380000|2022-03-01 04:19:40|39977.5|39817.9|39977.5|39817.9|39977.5|39817.9|39977.5|39817.9|0
1646108410000|2022-03-01 04:20:10|39985.5|39825.9|39985.5|39825.9|39985.5|39825.9|39985.5|39825.9|0
1646108440000|2022-03-01 04:20:40|39986|39826.4|39986|39826.4|39986|39826.4|39986|39826.4|0
1646108470000|2022-03-01 04:21:10|39993|39833.4|39993|39833.4|39993|39833.4|39993|39833.4|0
1646108500000|2022-03-01 04:21:40|39995|39835.4|39995|39835.4|39995|39835.4|39995|39835.4|0
1646108530000|2022-03-01 04:22:10|39991.2|39831.6|39991.2|39831.6|39991.2|39831.6|39991.2|39831.6|0
1646108560000|2022-03-01 04:22:40|39969.8|39810.2|39969.8|39810.2|39969.8|39810.2|39969.8|39810.2|0
1646108590000|2022-03-01 04:23:10|39964.1|39804.5|39964.1|39804.5|39964.1|39804.5|39964.1|39804.5|0
1646108620000|2022-03-01 04:23:40|39959.8|39800.2|39959.8|39800.2|39959.8|39800.2|39959.8|39800.2|0
1646108650000|2022-03-01 04:24:10|39961.1|39801.5|39961.1|39801.5|39961.1|39801.5|39961.1|39801.5|0
1646108680000|2022-03-01 04:24:40|39958.3|39798.7|39958.3|39798.7|39958.3|39798.7|39958.3|39798.7|0
1646108710000|2022-03-01 04:25:10|39964.9|39805.3|39964.9|39805.3|39964.9|39805.3|39964.9|39805.3|0
1646108740000|2022-03-01 04:25:40|39958.1|39798.5|39958.1|39798.5|39958.1|39798.5|39958.1|39798.5|0
1646108770000|2022-03-01 04:26:10|39956.8|39797.2|39956.8|39797.2|39956.8|39797.2|39956.8|39797.2|0
1646108800000|2022-03-01 04:26:40|39937.3|39777.9|39937.3|39777.9|39937.3|39777.9|39937.3|39777.9|0
1646108830000|2022-03-01 04:27:10|39932.8|39773.4|39932.8|39773.4|39932.8|39773.4|39932.8|39773.4|0
1646108860000|2022-03-01 04:27:40|39947.7|39788.3|39947.7|39788.3|39947.7|39788.3|39947.7|39788.3|0
1646108890000|2022-03-01 04:28:10|39952.3|39792.9|39952.3|39792.9|39952.3|39792.9|39952.3|39792.9|0
1646108920000|2022-03-01 04:28:40|39954.3|39794.9|39954.3|39794.9|39954.3|39794.9|39954.3|39794.9|0
1646108950000|2022-03-01 04:29:10|39970.9|39811.3|39970.9|39811.3|39970.9|39811.3|39970.9|39811.3|0
1646108980000|2022-03-01 04:29:40|39955.3|39795.7|39955.3|39795.7|39955.3|39795.7|39955.3|39795.7|0
1646109010000|2022-03-01 04:30:10|39959.4|39799.8|39959.4|39799.8|39959.4|39799.8|39959.4|39799.8|0
1646109040000|2022-03-01 04:30:40|39979.5|39819.9|39979.5|39819.9|39979.5|39819.9|39979.5|39819.9|0
1646109070000|2022-03-01 04:31:10|39977.4|39817.8|39977.4|39817.8|39977.4|39817.8|39977.4|39817.8|0
1646109100000|2022-03-01 04:31:40|39960.7|39801.1|39960.7|39801.1|39960.7|39801.1|39960.7|39801.1|0
1646109130000|2022-03-01 04:32:10|39952.1|39792.7|39952.1|39792.7|39952.1|39792.7|39952.1|39792.7|0
1646109160000|2022-03-01 04:32:40|39939.6|39780.2|39939.6|39780.2|39939.6|39780.2|39939.6|39780.2|0
1646109190000|2022-03-01 04:33:10|39937.6|39778.2|39937.6|39778.2|39937.6|39778.2|39937.6|39778.2|0
1646109220000|2022-03-01 04:33:40|39938.7|39779.3|39938.7|39779.3|39938.7|39779.3|39938.7|39779.3|0
1646109250000|2022-03-01 04:34:10|39941|39781.6|39941|39781.6|39941|39781.6|39941|39781.6|0
1646109280000|2022-03-01 04:34:40|39936.4|39777|39936.4|39777|39936.4|39777|39936.4|39777|0
1646109310000|2022-03-01 04:35:10|39953.2|39793.8|39953.2|39793.8|39953.2|39793.8|39953.2|39793.8|0
1646109340000|2022-03-01 04:35:40|39944.5|39785.1|39944.5|39785.1|39944.5|39785.1|39944.5|39785.1|0
1646109370000|2022-03-01 04:36:10|39947|39787.6|39947|39787.6|39947|39787.6|39947|39787.6|0
1646109400000|2022-03-01 04:36:40|39953.9|39794.5|39953.9|39794.5|39953.9|39794.5|39953.9|39794.5|0
1646109430000|2022-03-01 04:37:10|39950.2|39790.8|39950.2|39790.8|39950.2|39790.8|39950.2|39790.8|0
1646109460000|2022-03-01 04:37:40|39935.4|39776|39935.4|39776|39935.4|39776|39935.4|39776|0
1646109490000|2022-03-01 04:38:10|39923.5|39764.1|39923.5|39764.1|39923.5|39764.1|39923.5|39764.1|0
1646109520000|2022-03-01 04:38:40|39933.6|39774.2|39933.6|39774.2|39933.6|39774.2|39933.6|39774.2|0
1646109550000|2022-03-01 04:39:10|39946.7|39787.3|39946.7|39787.3|39946.7|39787.3|39946.7|39787.3|0
1646109580000|2022-03-01 04:39:40|39948.9|39789.5|39948.9|39789.5|39948.9|39789.5|39948.9|39789.5|0
1646109610000|2022-03-01 04:40:10|39942.5|39783.1|39942.5|39783.1|39942.5|39783.1|39942.5|39783.1|0
1646109640000|2022-03-01 04:40:40|39953|39793.6|39953|39793.6|39953|39793.6|39953|39793.6|0
1646109670000|2022-03-01 04:41:10|39972.1|39812.5|39972.1|39812.5|39972.1|39812.5|39972.1|39812.5|0
1646109700000|2022-03-01 04:41:40|39975.6|39816|39975.6|39816|39975.6|39816|39975.6|39816|0
1646109730000|2022-03-01 04:42:10|39977.1|39817.5|39977.1|39817.5|39977.1|39817.5|39977.1|39817.5|0
1646109760000|2022-03-01 04:42:40|39997.8|39838.2|39997.8|39838.2|39997.8|39838.2|39997.8|39838.2|0
1646109790000|2022-03-01 04:43:10|39987.8|39828.2|39987.8|39828.2|39987.8|39828.2|39987.8|39828.2|0
1646109820000|2022-03-01 04:43:40|40006.6|39846.8|40006.6|39846.8|40006.6|39846.8|40006.6|39846.8|0
1646109850000|2022-03-01 04:44:10|40028.3|39868.5|40028.3|39868.5|40028.3|39868.5|40028.3|39868.5|0
1646109880000|2022-03-01 04:44:40|40042.3|39882.5|40042.3|39882.5|40042.3|39882.5|40042.3|39882.5|0
1646109910000|2022-03-01 04:45:10|40037|39877.2|40037|39877.2|40037|39877.2|40037|39877.2|0
1646109940000|2022-03-01 04:45:40|40054.4|39894.6|40054.4|39894.6|40054.4|39894.6|40054.4|39894.6|0
1646109970000|2022-03-01 04:46:10|40047.4|39887.6|40047.4|39887.6|40047.4|39887.6|40047.4|39887.6|0
1646110000000|2022-03-01 04:46:40|40040.6|39880.8|40040.6|39880.8|40040.6|39880.8|40040.6|39880.8|0
1646110030000|2022-03-01 04:47:10|40044.9|39885.1|40044.9|39885.1|40044.9|39885.1|40044.9|39885.1|0
1646110060000|2022-03-01 04:47:40|40046.7|39886.9|40046.7|39886.9|40046.7|39886.9|40046.7|39886.9|0
1646110090000|2022-03-01 04:48:10|40053.7|39893.9|40053.7|39893.9|40053.7|39893.9|40053.7|39893.9|0
1646110120000|2022-03-01 04:48:40|40052.1|39892.3|40052.1|39892.3|40052.1|39892.3|40052.1|39892.3|0
1646110150000|2022-03-01 04:49:10|40054.6|39894.8|40054.6|39894.8|40054.6|39894.8|40054.6|39894.8|0
1646110180000|2022-03-01 04:49:40|40047.6|39887.8|40047.6|39887.8|40047.6|39887.8|40047.6|39887.8|0
1646110210000|2022-03-01 04:50:10|40044.8|39885|40044.8|39885|40044.8|39885|40044.8|39885|0
1646110240000|2022-03-01 04:50:40|40042.7|39882.9|40042.7|39882.9|40042.7|39882.9|40042.7|39882.9|0
1646110270000|2022-03-01 04:51:10|40040|39880.2|40040|39880.2|40040|39880.2|40040|39880.2|0
1646110300000|2022-03-01 04:51:40|40030.4|39870.6|40030.4|39870.6|40030.4|39870.6|40030.4|39870.6|0
1646110330000|2022-03-01 04:52:10|40020|39860.2|40020|39860.2|40020|39860.2|40020|39860.2|0
1646110360000|2022-03-01 04:52:40|40013.8|39854|40013.8|39854|40013.8|39854|40013.8|39854|0
1646110390000|2022-03-01 04:53:10|40012.5|39852.7|40012.5|39852.7|40012.5|39852.7|40012.5|39852.7|0
1646110420000|2022-03-01 04:53:40|40000|39840.4|40000|39840.4|40000|39840.4|40000|39840.4|0
1646110450000|2022-03-01 04:54:10|39995.6|39836|39995.6|39836|39995.6|39836|39995.6|39836|0
1646110480000|2022-03-01 04:54:40|39990.5|39830.9|39990.5|39830.9|39990.5|39830.9|39990.5|39830.9|0
1646110510000|2022-03-01 04:55:10|39982.3|39822.7|39982.3|39822.7|39982.3|39822.7|39982.3|39822.7|0
1646110540000|2022-03-01 04:55:40|39970.2|39810.6|39970.2|39810.6|39970.2|39810.6|39970.2|39810.6|0
1646110570000|2022-03-01 04:56:10|39976.8|39817.2|39976.8|39817.2|39976.8|39817.2|39976.8|39817.2|0
1646110600000|2022-03-01 04:56:40|39978|39818.4|39978|39818.4|39978|39818.4|39978|39818.4|0
1646110630000|2022-03-01 04:57:10|39985.1|39825.5|39985.1|39825.5|39985.1|39825.5|39985.1|39825.5|0
1646110660000|2022-03-01 04:57:40|39970|39810.4|39970|39810.4|39970|39810.4|39970|39810.4|0
1646110690000|2022-03-01 04:58:10|39970.8|39811.2|39970.8|39811.2|39970.8|39811.2|39970.8|39811.2|0
1646110720000|2022-03-01 04:58:40|39983.2|39823.6|39983.2|39823.6|39983.2|39823.6|39983.2|39823.6|0
1646110750000|2022-03-01 04:59:10|39980.1|39820.5|39980.1|39820.5|39980.1|39820.5|39980.1|39820.5|0
1646110780000|2022-03-01 04:59:40|39992.2|39832.6|39992.2|39832.6|39992.2|39832.6|39992.2|39832.6|0
1646176210000|2022-03-01 23:10:10|39685.9|39527.5|39685.9|39527.5|39685.9|39527.5|39685.9|39527.5|0
1646176240000|2022-03-01 23:10:40|39699.8|39541.4|39699.8|39541.4|39699.8|39541.4|39699.8|39541.4|0
1646176270000|2022-03-01 23:11:10|39625.6|39467.4|39625.6|39467.4|39625.6|39467.4|39625.6|39467.4|0
1646176300000|2022-03-01 23:11:40|39663.9|39505.5|39663.9|39505.5|39663.9|39505.5|39663.9|39505.5|0
1646176330000|2022-03-01 23:12:10|39662.9|39504.5|39662.9|39504.5|39662.9|39504.5|39662.9|39504.5|0
1646176360000|2022-03-01 23:12:40|39653.8|39495.6|39653.8|39495.6|39653.8|39495.6|39653.8|39495.6|0
1646176390000|2022-03-01 23:13:10|39704.7|39546.1|39704.7|39546.1|39704.7|39546.1|39704.7|39546.1|0
1646176420000|2022-03-01 23:13:40|39730.8|39572.2|39730.8|39572.2|39730.8|39572.2|39730.8|39572.2|0
1646176450000|2022-03-01 23:14:10|39706.8|39548.2|39706.8|39548.2|39706.8|39548.2|39706.8|39548.2|0
1646176480000|2022-03-01 23:14:40|39705|39546.4|39705|39546.4|39705|39546.4|39705|39546.4|0
1646176510000|2022-03-01 23:15:10|39707.2|39548.6|39707.2|39548.6|39707.2|39548.6|39707.2|39548.6|0
1646176540000|2022-03-01 23:15:40|39718.2|39559.6|39718.2|39559.6|39718.2|39559.6|39718.2|39559.6|0
1646176570000|2022-03-01 23:16:10|39734|39575.4|39734|39575.4|39734|39575.4|39734|39575.4|0
1646176600000|2022-03-01 23:16:40|39749.2|39590.6|39749.2|39590.6|39749.2|39590.6|39749.2|39590.6|0
1646176630000|2022-03-01 23:17:10|39760.1|39601.3|39760.1|39601.3|39760.1|39601.3|39760.1|39601.3|0
1646176660000|2022-03-01 23:17:40|39769.6|39610.8|39769.6|39610.8|39769.6|39610.8|39769.6|39610.8|0
1646176690000|2022-03-01 23:18:10|39782|39623.2|39782|39623.2|39782|39623.2|39782|39623.2|0
1646176720000|2022-03-01 23:18:40|39775.7|39616.9|39775.7|39616.9|39775.7|39616.9|39775.7|39616.9|0
1646176750000|2022-03-01 23:19:10|39809.3|39650.3|39809.3|39650.3|39809.3|39650.3|39809.3|39650.3|0
1646176780000|2022-03-01 23:19:40|39840.3|39681.3|39840.3|39681.3|39840.3|39681.3|39840.3|39681.3|0
1646176810000|2022-03-01 23:20:10|39855|39695.8|39855|39695.8|39855|39695.8|39855|39695.8|0
1646176840000|2022-03-01 23:20:40|39855.7|39696.5|39855.7|39696.5|39855.7|39696.5|39855.7|39696.5|0
1646176870000|2022-03-01 23:21:10|39846.8|39687.8|39846.8|39687.8|39846.8|39687.8|39846.8|39687.8|0
1646176900000|2022-03-01 23:21:40|39847.6|39688.6|39847.6|39688.6|39847.6|39688.6|39847.6|39688.6|0
1646176930000|2022-03-01 23:22:10|39829.9|39670.9|39829.9|39670.9|39829.9|39670.9|39829.9|39670.9|0
1646176960000|2022-03-01 23:22:40|39792.8|39634|39792.8|39634|39792.8|39634|39792.8|39634|0
1646176990000|2022-03-01 23:23:10|39788.4|39629.6|39788.4|39629.6|39788.4|39629.6|39788.4|39629.6|0
1646177020000|2022-03-01 23:23:40|39799.5|39640.7|39799.5|39640.7|39799.5|39640.7|39799.5|39640.7|0
1646177050000|2022-03-01 23:24:10|39793.8|39635|39793.8|39635|39793.8|39635|39793.8|39635|0
1646177080000|2022-03-01 23:24:40|39826.3|39667.3|39826.3|39667.3|39826.3|39667.3|39826.3|39667.3|0
1646177110000|2022-03-01 23:25:10|39863.2|39704|39863.2|39704|39863.2|39704|39863.2|39704|0
1646177140000|2022-03-01 23:25:40|39874.4|39715.2|39874.4|39715.2|39874.4|39715.2|39874.4|39715.2|0
1646177170000|2022-03-01 23:26:10|39862.2|39703|39862.2|39703|39862.2|39703|39862.2|39703|0
1646177200000|2022-03-01 23:26:40|39830.3|39671.3|39830.3|39671.3|39830.3|39671.3|39830.3|39671.3|0
1646177230000|2022-03-01 23:27:10|39807.3|39648.3|39807.3|39648.3|39807.3|39648.3|39807.3|39648.3|0
1646177260000|2022-03-01 23:27:40|39789.1|39630.3|39789.1|39630.3|39789.1|39630.3|39789.1|39630.3|0
1646177290000|2022-03-01 23:28:10|39799.5|39640.7|39799.5|39640.7|39799.5|39640.7|39799.5|39640.7|0
1646177320000|2022-03-01 23:28:40|39811.8|39652.8|39811.8|39652.8|39811.8|39652.8|39811.8|39652.8|0
1646177350000|2022-03-01 23:29:10|39793.8|39635|39793.8|39635|39793.8|39635|39793.8|39635|0
1646177380000|2022-03-01 23:29:40|39770.1|39611.3|39770.1|39611.3|39770.1|39611.3|39770.1|39611.3|0
1646177410000|2022-03-01 23:30:10|39804|39645.2|39804|39645.2|39804|39645.2|39804|39645.2|0
1646177440000|2022-03-01 23:30:40|39799.6|39640.8|39799.6|39640.8|39799.6|39640.8|39799.6|39640.8|0
1646177470000|2022-03-01 23:31:10|39806.5|39647.5|39806.5|39647.5|39806.5|39647.5|39806.5|39647.5|0
1646177500000|2022-03-01 23:31:40|39834.9|39675.9|39834.9|39675.9|39834.9|39675.9|39834.9|39675.9|0
1646177530000|2022-03-01 23:32:10|39840.8|39681.8|39840.8|39681.8|39840.8|39681.8|39840.8|39681.8|0
1646177560000|2022-03-01 23:32:40|39887.1|39727.9|39887.1|39727.9|39887.1|39727.9|39887.1|39727.9|0
1646177590000|2022-03-01 23:33:10|39873.5|39714.3|39873.5|39714.3|39873.5|39714.3|39873.5|39714.3|0
1646177620000|2022-03-01 23:33:40|39894.7|39735.5|39894.7|39735.5|39894.7|39735.5|39894.7|39735.5|0
1646177650000|2022-03-01 23:34:10|39878.7|39719.5|39878.7|39719.5|39878.7|39719.5|39878.7|39719.5|0
1646177680000|2022-03-01 23:34:40|39862|39702.8|39862|39702.8|39862|39702.8|39862|39702.8|0
1646177710000|2022-03-01 23:35:10|39866.8|39707.6|39866.8|39707.6|39866.8|39707.6|39866.8|39707.6|0
1646177740000|2022-03-01 23:35:40|39878.6|39719.4|39878.6|39719.4|39878.6|39719.4|39878.6|39719.4|0
1646177770000|2022-03-01 23:36:10|39882.5|39723.3|39882.5|39723.3|39882.5|39723.3|39882.5|39723.3|0
1646177800000|2022-03-01 23:36:40|39862.4|39703.2|39862.4|39703.2|39862.4|39703.2|39862.4|39703.2|0
1646177830000|2022-03-01 23:37:10|39856.1|39696.9|39856.1|39696.9|39856.1|39696.9|39856.1|39696.9|0
1646177860000|2022-03-01 23:37:40|39855.1|39695.9|39855.1|39695.9|39855.1|39695.9|39855.1|39695.9|0
1646177890000|2022-03-01 23:38:10|39877.9|39718.7|39877.9|39718.7|39877.9|39718.7|39877.9|39718.7|0
1646177920000|2022-03-01 23:38:40|39879|39719.8|39879|39719.8|39879|39719.8|39879|39719.8|0
1646177950000|2022-03-01 23:39:10|39888.3|39729.1|39888.3|39729.1|39888.3|39729.1|39888.3|39729.1|0
1646177980000|2022-03-01 23:39:40|39908.9|39749.5|39908.9|39749.5|39908.9|39749.5|39908.9|39749.5|0
1646178010000|2022-03-01 23:40:10|39915.8|39756.4|39915.8|39756.4|39915.8|39756.4|39915.8|39756.4|0
1646178040000|2022-03-01 23:40:40|39926.9|39767.5|39926.9|39767.5|39926.9|39767.5|39926.9|39767.5|0
1646178070000|2022-03-01 23:41:10|39903.9|39744.7|39903.9|39744.7|39903.9|39744.7|39903.9|39744.7|0
1646178100000|2022-03-01 23:41:40|39890.3|39731.1|39890.3|39731.1|39890.3|39731.1|39890.3|39731.1|0
1646178130000|2022-03-01 23:42:10|39872|39712.8|39872|39712.8|39872|39712.8|39872|39712.8|0
1646178160000|2022-03-01 23:42:40|39897.9|39738.7|39897.9|39738.7|39897.9|39738.7|39897.9|39738.7|0
1646178190000|2022-03-01 23:43:10|39888.2|39729|39888.2|39729|39888.2|39729|39888.2|39729|0
1646178220000|2022-03-01 23:43:40|39894.4|39735.2|39894.4|39735.2|39894.4|39735.2|39894.4|39735.2|0
1646178250000|2022-03-01 23:44:10|39829.1|39670.1|39829.1|39670.1|39829.1|39670.1|39829.1|39670.1|0
1646178280000|2022-03-01 23:44:40|39821.8|39662.8|39821.8|39662.8|39821.8|39662.8|39821.8|39662.8|0
1646178310000|2022-03-01 23:45:10|39853.5|39694.5|39853.5|39694.5|39853.5|39694.5|39853.5|39694.5|0
1646178340000|2022-03-01 23:45:40|39863.1|39703.9|39863.1|39703.9|39863.1|39703.9|39863.1|39703.9|0
1646178370000|2022-03-01 23:46:10|39818.3|39659.3|39818.3|39659.3|39818.3|39659.3|39818.3|39659.3|0
1646178400000|2022-03-01 23:46:40|39820.3|39661.3|39820.3|39661.3|39820.3|39661.3|39820.3|39661.3|0
1646178430000|2022-03-01 23:47:10|39839.1|39680.1|39839.1|39680.1|39839.1|39680.1|39839.1|39680.1|0
1646178460000|2022-03-01 23:47:40|39843.3|39684.3|39843.3|39684.3|39843.3|39684.3|39843.3|39684.3|0
1646178490000|2022-03-01 23:48:10|39843.2|39684.2|39843.2|39684.2|39843.2|39684.2|39843.2|39684.2|0
1646178520000|2022-03-01 23:48:40|39840.4|39681.4|39840.4|39681.4|39840.4|39681.4|39840.4|39681.4|0
1646178550000|2022-03-01 23:49:10|39833.5|39674.5|39833.5|39674.5|39833.5|39674.5|39833.5|39674.5|0
1646178580000|2022-03-01 23:49:40|39865|39705.8|39865|39705.8|39865|39705.8|39865|39705.8|0
1646178610000|2022-03-01 23:50:10|39921|39761.6|39921|39761.6|39921|39761.6|39921|39761.6|0
1646178640000|2022-03-01 23:50:40|39932|39772.6|39932|39772.6|39932|39772.6|39932|39772.6|0
1646178670000|2022-03-01 23:51:10|39986.6|39827|39986.6|39827|39986.6|39827|39986.6|39827|0
1646178700000|2022-03-01 23:51:40|39959.6|39800|39959.6|39800|39959.6|39800|39959.6|39800|0
1646178730000|2022-03-01 23:52:10|39960|39800.4|39960|39800.4|39960|39800.4|39960|39800.4|0
1646178760000|2022-03-01 23:52:40|39942|39782.6|39942|39782.6|39942|39782.6|39942|39782.6|0
1646178790000|2022-03-01 23:53:10|39947.2|39787.8|39947.2|39787.8|39947.2|39787.8|39947.2|39787.8|0
1646178820000|2022-03-01 23:53:40|39953.2|39793.8|39953.2|39793.8|39953.2|39793.8|39953.2|39793.8|0
1646178850000|2022-03-01 23:54:10|39966.4|39806.8|39966.4|39806.8|39966.4|39806.8|39966.4|39806.8|0
1646178880000|2022-03-01 23:54:40|39979.9|39820.3|39979.9|39820.3|39979.9|39820.3|39979.9|39820.3|0
1646178910000|2022-03-01 23:55:10|39984.8|39825.2|39984.8|39825.2|39984.8|39825.2|39984.8|39825.2|0
1646178940000|2022-03-01 23:55:40|40011.9|39852.1|40011.9|39852.1|40011.9|39852.1|40011.9|39852.1|0
1646178970000|2022-03-01 23:56:10|40037.7|39877.9|40037.7|39877.9|40037.7|39877.9|40037.7|39877.9|0
1646179000000|2022-03-01 23:56:40|40003.6|39844|40003.6|39844|40003.6|39844|40003.6|39844|0
1646179030000|2022-03-01 23:57:10|39994.1|39834.5|39994.1|39834.5|39994.1|39834.5|39994.1|39834.5|0
1646179060000|2022-03-01 23:57:40|40030.3|39870.5|40030.3|39870.5|40030.3|39870.5|40030.3|39870.5|0
1646179090000|2022-03-01 23:58:10|40019|39859.2|40019|39859.2|40019|39859.2|40019|39859.2|0
1646179120000|2022-03-01 23:58:40|40027.1|39867.3|40027.1|39867.3|40027.1|39867.3|40027.1|39867.3|0
1646179150000|2022-03-01 23:59:10|40040|39880.2|40040|39880.2|40040|39880.2|40040|39880.2|0
1646179180000|2022-03-01 23:59:40|40025.6|39865.8|40025.6|39865.8|40025.6|39865.8|40025.6|39865.8|0
1646179210000|2022-03-02 00:00:10|40011|39851.2|40011|39851.2|40011|39851.2|40011|39851.2|0
1646179240000|2022-03-02 00:00:40|40033.6|39873.8|40033.6|39873.8|40033.6|39873.8|40033.6|39873.8|0
1646179270000|2022-03-02 00:01:10|40031.5|39871.7|40031.5|39871.7|40031.5|39871.7|40031.5|39871.7|0
1646179300000|2022-03-02 00:01:40|39981.5|39821.9|39981.5|39821.9|39981.5|39821.9|39981.5|39821.9|0
1646179330000|2022-03-02 00:02:10|39994.1|39834.5|39994.1|39834.5|39994.1|39834.5|39994.1|39834.5|0
1646179360000|2022-03-02 00:02:40|39987.3|39827.7|39987.3|39827.7|39987.3|39827.7|39987.3|39827.7|0
1646179390000|2022-03-02 00:03:10|39994.7|39835.1|39994.7|39835.1|39994.7|39835.1|39994.7|39835.1|0
1646179420000|2022-03-02 00:03:40|40007.2|39847.4|40007.2|39847.4|40007.2|39847.4|40007.2|39847.4|0
1646179450000|2022-03-02 00:04:10|40008.5|39848.7|40008.5|39848.7|40008.5|39848.7|40008.5|39848.7|0
1646179480000|2022-03-02 00:04:40|39966.4|39806.8|39966.4|39806.8|39966.4|39806.8|39966.4|39806.8|0
1646179510000|2022-03-02 00:05:10|39995.1|39835.5|39995.1|39835.5|39995.1|39835.5|39995.1|39835.5|0
1646179540000|2022-03-02 00:05:40|39984.3|39824.7|39984.3|39824.7|39984.3|39824.7|39984.3|39824.7|0
1646179570000|2022-03-02 00:06:10|39988.5|39828.9|39988.5|39828.9|39988.5|39828.9|39988.5|39828.9|0
1646179600000|2022-03-02 00:06:40|39972.2|39812.6|39972.2|39812.6|39972.2|39812.6|39972.2|39812.6|0
1646179630000|2022-03-02 00:07:10|39979.5|39819.9|39979.5|39819.9|39979.5|39819.9|39979.5|39819.9|0
1646179660000|2022-03-02 00:07:40|39983.4|39823.8|39983.4|39823.8|39983.4|39823.8|39983.4|39823.8|0
1646179690000|2022-03-02 00:08:10|39998.6|39839|39998.6|39839|39998.6|39839|39998.6|39839|0
1646179720000|2022-03-02 00:08:40|40000.9|39841.3|40000.9|39841.3|40000.9|39841.3|40000.9|39841.3|0
1646179750000|2022-03-02 00:09:10|40034|39874.2|40034|39874.2|40034|39874.2|40034|39874.2|0
1646179780000|2022-03-02 00:09:40|40041.5|39881.7|40041.5|39881.7|40041.5|39881.7|40041.5|39881.7|0
1646179810000|2022-03-02 00:10:10|40055.7|39895.7|40055.7|39895.7|40055.7|39895.7|40055.7|39895.7|0
1646179840000|2022-03-02 00:10:40|40014.6|39854.8|40014.6|39854.8|40014.6|39854.8|40014.6|39854.8|0
1646179870000|2022-03-02 00:11:10|40038.1|39878.3|40038.1|39878.3|40038.1|39878.3|40038.1|39878.3|0
1646179900000|2022-03-02 00:11:40|40048.3|39888.5|40048.3|39888.5|40048.3|39888.5|40048.3|39888.5|0
1646179930000|2022-03-02 00:12:10|40044.8|39885|40044.8|39885|40044.8|39885|40044.8|39885|0
1646179960000|2022-03-02 00:12:40|40049.2|39889.4|40049.2|39889.4|40049.2|39889.4|40049.2|39889.4|0
1646179990000|2022-03-02 00:13:10|40053.3|39893.5|40053.3|39893.5|40053.3|39893.5|40053.3|39893.5|0
1646180020000|2022-03-02 00:13:40|40051.8|39892|40051.8|39892|40051.8|39892|40051.8|39892|0
1646180050000|2022-03-02 00:14:10|40046.1|39886.3|40046.1|39886.3|40046.1|39886.3|40046.1|39886.3|0
1646180080000|2022-03-02 00:14:40|40036.4|39876.6|40036.4|39876.6|40036.4|39876.6|40036.4|39876.6|0
1646180110000|2022-03-02 00:15:10|40028.2|39868.4|40028.2|39868.4|40028.2|39868.4|40028.2|39868.4|0
1646180140000|2022-03-02 00:15:40|40008.5|39848.7|40008.5|39848.7|40008.5|39848.7|40008.5|39848.7|0
1646180170000|2022-03-02 00:16:10|39972|39812.4|39972|39812.4|39972|39812.4|39972|39812.4|0
1646180200000|2022-03-02 00:16:40|39988.4|39828.8|39988.4|39828.8|39988.4|39828.8|39988.4|39828.8|0
1646180230000|2022-03-02 00:17:10|40007.1|39847.3|40007.1|39847.3|40007.1|39847.3|40007.1|39847.3|0
1646180260000|2022-03-02 00:17:40|40004|39844.4|40004|39844.4|40004|39844.4|40004|39844.4|0
1646180290000|2022-03-02 00:18:10|40025.8|39866|40025.8|39866|40025.8|39866|40025.8|39866|0
1646180320000|2022-03-02 00:18:40|40042.4|39882.6|40042.4|39882.6|40042.4|39882.6|40042.4|39882.6|0
1646180350000|2022-03-02 00:19:10|40025.1|39865.3|40025.1|39865.3|40025.1|39865.3|40025.1|39865.3|0
1646180380000|2022-03-02 00:19:40|40046.5|39886.7|40046.5|39886.7|40046.5|39886.7|40046.5|39886.7|0
1646180410000|2022-03-02 00:20:10|40055.7|39895.7|40055.7|39895.7|40055.7|39895.7|40055.7|39895.7|0
1646180440000|2022-03-02 00:20:40|40048.4|39888.6|40048.4|39888.6|40048.4|39888.6|40048.4|39888.6|0
1646180470000|2022-03-02 00:21:10|40022.2|39862.4|40022.2|39862.4|40022.2|39862.4|40022.2|39862.4|0
1646180500000|2022-03-02 00:21:40|40007|39847.2|40007|39847.2|40007|39847.2|40007|39847.2|0
1646180530000|2022-03-02 00:22:10|40008.3|39848.5|40008.3|39848.5|40008.3|39848.5|40008.3|39848.5|0
1646180560000|2022-03-02 00:22:40|40023|39863.2|40023|39863.2|40023|39863.2|40023|39863.2|0
1646180590000|2022-03-02 00:23:10|40002.7|39843.1|40002.7|39843.1|40002.7|39843.1|40002.7|39843.1|0
1646180620000|2022-03-02 00:23:40|40003.3|39843.7|40003.3|39843.7|40003.3|39843.7|40003.3|39843.7|0
1646180680000|2022-03-02 00:24:40|40010.5|39850.7|40010.5|39850.7|40010.5|39850.7|40010.5|39850.7|0
1646180710000|2022-03-02 00:25:10|40007.9|39848.1|40007.9|39848.1|40007.9|39848.1|40007.9|39848.1|0
1646180740000|2022-03-02 00:25:40|40030.6|39870.8|40030.6|39870.8|40030.6|39870.8|40030.6|39870.8|0
1646180770000|2022-03-02 00:26:10|40036.5|39876.7|40036.5|39876.7|40036.5|39876.7|40036.5|39876.7|0
1646180800000|2022-03-02 00:26:40|40042.6|39882.8|40042.6|39882.8|40042.6|39882.8|40042.6|39882.8|0
1646180830000|2022-03-02 00:27:10|40066.5|39906.5|40066.5|39906.5|40066.5|39906.5|40066.5|39906.5|0
1646180860000|2022-03-02 00:27:40|40085.6|39925.6|40085.6|39925.6|40085.6|39925.6|40085.6|39925.6|0
1646180890000|2022-03-02 00:28:10|40080.5|39920.5|40080.5|39920.5|40080.5|39920.5|40080.5|39920.5|0
1646180920000|2022-03-02 00:28:40|40092.1|39932.1|40092.1|39932.1|40092.1|39932.1|40092.1|39932.1|0
1646180950000|2022-03-02 00:29:10|40101.5|39941.5|40101.5|39941.5|40101.5|39941.5|40101.5|39941.5|0
1646180980000|2022-03-02 00:29:40|40102.5|39942.5|40102.5|39942.5|40102.5|39942.5|40102.5|39942.5|0
1646181010000|2022-03-02 00:30:10|40097.6|39937.6|40097.6|39937.6|40097.6|39937.6|40097.6|39937.6|0
1646181040000|2022-03-02 00:30:40|40095.9|39935.9|40095.9|39935.9|40095.9|39935.9|40095.9|39935.9|0
1646181070000|2022-03-02 00:31:10|40095.4|39935.4|40095.4|39935.4|40095.4|39935.4|40095.4|39935.4|0
1646181100000|2022-03-02 00:31:40|40108.3|39948.1|40108.3|39948.1|40108.3|39948.1|40108.3|39948.1|0
1646181130000|2022-03-02 00:32:10|40097.6|39937.6|40097.6|39937.6|40097.6|39937.6|40097.6|39937.6|0
1646181160000|2022-03-02 00:32:40|40100.9|39940.9|40100.9|39940.9|40100.9|39940.9|40100.9|39940.9|0
1646181190000|2022-03-02 00:33:10|40101.7|39941.7|40101.7|39941.7|40101.7|39941.7|40101.7|39941.7|0
1646181220000|2022-03-02 00:33:40|40112.9|39952.7|40112.9|39952.7|40112.9|39952.7|40112.9|39952.7|0
1646181250000|2022-03-02 00:34:10|40101.6|39941.6|40101.6|39941.6|40101.6|39941.6|40101.6|39941.6|0
1646181280000|2022-03-02 00:34:40|40058.2|39898.2|40058.2|39898.2|40058.2|39898.2|40058.2|39898.2|0
1646181310000|2022-03-02 00:35:10|40069|39909|40069|39909|40069|39909|40069|39909|0
1646181340000|2022-03-02 00:35:40|40074.7|39914.7|40074.7|39914.7|40074.7|39914.7|40074.7|39914.7|0
1646181370000|2022-03-02 00:36:10|40067.9|39907.9|40067.9|39907.9|40067.9|39907.9|40067.9|39907.9|0
1646181400000|2022-03-02 00:36:40|40075.9|39915.9|40075.9|39915.9|40075.9|39915.9|40075.9|39915.9|0
1646181430000|2022-03-02 00:37:10|40103|39943|40103|39943|40103|39943|40103|39943|0
1646181460000|2022-03-02 00:37:40|40084.9|39924.9|40084.9|39924.9|40084.9|39924.9|40084.9|39924.9|0
1646181490000|2022-03-02 00:38:10|40093.6|39933.6|40093.6|39933.6|40093.6|39933.6|40093.6|39933.6|0
1646181520000|2022-03-02 00:38:40|40098|39938|40098|39938|40098|39938|40098|39938|0
1646181550000|2022-03-02 00:39:10|40095.3|39935.3|40095.3|39935.3|40095.3|39935.3|40095.3|39935.3|0
1646181580000|2022-03-02 00:39:40|40104.7|39944.7|40104.7|39944.7|40104.7|39944.7|40104.7|39944.7|0
1646181610000|2022-03-02 00:40:10|40107.3|39947.1|40107.3|39947.1|40107.3|39947.1|40107.3|39947.1|0
1646181640000|2022-03-02 00:40:40|40185.2|40024.8|40185.2|40024.8|40185.2|40024.8|40185.2|40024.8|0
1646181670000|2022-03-02 00:41:10|40213.6|40053|40213.6|40053|40213.6|40053|40213.6|40053|0
1646181700000|2022-03-02 00:41:40|40218.5|40057.9|40218.5|40057.9|40218.5|40057.9|40218.5|40057.9|0
1646181730000|2022-03-02 00:42:10|40241.3|40080.7|40241.3|40080.7|40241.3|40080.7|40241.3|40080.7|0
1646181760000|2022-03-02 00:42:40|40234.6|40074|40234.6|40074|40234.6|40074|40234.6|40074|0
1646181790000|2022-03-02 00:43:10|40228.2|40067.6|40228.2|40067.6|40228.2|40067.6|40228.2|40067.6|0
1646181820000|2022-03-02 00:43:40|40192.7|40032.3|40192.7|40032.3|40192.7|40032.3|40192.7|40032.3|0
1646181850000|2022-03-02 00:44:10|40191.2|40030.8|40191.2|40030.8|40191.2|40030.8|40191.2|40030.8|0
1646181880000|2022-03-02 00:44:40|40159.5|39999.1|40159.5|39999.1|40159.5|39999.1|40159.5|39999.1|0
1646181910000|2022-03-02 00:45:10|40141.2|39981|40141.2|39981|40141.2|39981|40141.2|39981|0
1646181940000|2022-03-02 00:45:40|40121.5|39961.3|40121.5|39961.3|40121.5|39961.3|40121.5|39961.3|0
1646181970000|2022-03-02 00:46:10|40149.2|39989|40149.2|39989|40149.2|39989|40149.2|39989|0
1646182000000|2022-03-02 00:46:40|40176.5|40016.1|40176.5|40016.1|40176.5|40016.1|40176.5|40016.1|0
1646182030000|2022-03-02 00:47:10|40145|39984.8|40145|39984.8|40145|39984.8|40145|39984.8|0
1646182060000|2022-03-02 00:47:40|40168.7|40008.3|40168.7|40008.3|40168.7|40008.3|40168.7|40008.3|0
1646182090000|2022-03-02 00:48:10|40178|40017.6|40178|40017.6|40178|40017.6|40178|40017.6|0
1646182120000|2022-03-02 00:48:40|40142.8|39982.6|40142.8|39982.6|40142.8|39982.6|40142.8|39982.6|0
1646182150000|2022-03-02 00:49:10|40149.4|39989.2|40149.4|39989.2|40149.4|39989.2|40149.4|39989.2|0
1646182180000|2022-03-02 00:49:40|40143.6|39983.4|40143.6|39983.4|40143.6|39983.4|40143.6|39983.4|0
1646182210000|2022-03-02 00:50:10|40134.6|39974.4|40134.6|39974.4|40134.6|39974.4|40134.6|39974.4|0
1646182240000|2022-03-02 00:50:40|40125.5|39965.3|40125.5|39965.3|40125.5|39965.3|40125.5|39965.3|0
1646182270000|2022-03-02 00:51:10|40138.1|39977.9|40138.1|39977.9|40138.1|39977.9|40138.1|39977.9|0
1646182300000|2022-03-02 00:51:40|40148.6|39988.4|40148.6|39988.4|40148.6|39988.4|40148.6|39988.4|0
1646182330000|2022-03-02 00:52:10|40123.3|39963.1|40123.3|39963.1|40123.3|39963.1|40123.3|39963.1|0
1646182360000|2022-03-02 00:52:40|40118.2|39958|40118.2|39958|40118.2|39958|40118.2|39958|0
1646182390000|2022-03-02 00:53:10|40129.2|39969|40129.2|39969|40129.2|39969|40129.2|39969|0
1646182420000|2022-03-02 00:53:40|40132.3|39972.1|40132.3|39972.1|40132.3|39972.1|40132.3|39972.1|0
1646182450000|2022-03-02 00:54:10|40160.3|39999.9|40160.3|39999.9|40160.3|39999.9|40160.3|39999.9|0
1646182480000|2022-03-02 00:54:40|40156.9|39996.5|40156.9|39996.5|40156.9|39996.5|40156.9|39996.5|0
1646182510000|2022-03-02 00:55:10|40171.4|40011|40171.4|40011|40171.4|40011|40171.4|40011|0
1646182540000|2022-03-02 00:55:40|40164.3|40003.9|40164.3|40003.9|40164.3|40003.9|40164.3|40003.9|0
1646182570000|2022-03-02 00:56:10|40169.2|40008.8|40169.2|40008.8|40169.2|40008.8|40169.2|40008.8|0
1646182600000|2022-03-02 00:56:40|40176.2|40015.8|40176.2|40015.8|40176.2|40015.8|40176.2|40015.8|0
1646182660000|2022-03-02 00:57:40|40176.8|40016.4|40176.8|40016.4|40176.8|40016.4|40176.8|40016.4|0
1646182690000|2022-03-02 00:58:10|40176.6|40016.2|40176.6|40016.2|40176.6|40016.2|40176.6|40016.2|0
1646182720000|2022-03-02 00:58:40|40162.4|40002|40162.4|40002|40162.4|40002|40162.4|40002|0
1646182750000|2022-03-02 00:59:10|40161.1|40000.7|40161.1|40000.7|40161.1|40000.7|40161.1|40000.7|0
1646182780000|2022-03-02 00:59:40|40160.9|40000.5|40160.9|40000.5|40160.9|40000.5|40160.9|40000.5|0
1646182810000|2022-03-02 01:00:10|40157.9|39997.5|40157.9|39997.5|40157.9|39997.5|40157.9|39997.5|0
1646182840000|2022-03-02 01:00:40|40155.3|39994.9|40155.3|39994.9|40155.3|39994.9|40155.3|39994.9|0
1646182870000|2022-03-02 01:01:10|40158.8|39998.4|40158.8|39998.4|40158.8|39998.4|40158.8|39998.4|0
1646182900000|2022-03-02 01:01:40|40146.7|39986.5|40146.7|39986.5|40146.7|39986.5|40146.7|39986.5|0
1646182930000|2022-03-02 01:02:10|40155.8|39995.4|40155.8|39995.4|40155.8|39995.4|40155.8|39995.4|0
1646182960000|2022-03-02 01:02:40|40149.3|39989.1|40149.3|39989.1|40149.3|39989.1|40149.3|39989.1|0
1646182990000|2022-03-02 01:03:10|40134.8|39974.6|40134.8|39974.6|40134.8|39974.6|40134.8|39974.6|0
1646183020000|2022-03-02 01:03:40|40162.7|40002.3|40162.7|40002.3|40162.7|40002.3|40162.7|40002.3|0
1646183050000|2022-03-02 01:04:10|40139.1|39978.9|40139.1|39978.9|40139.1|39978.9|40139.1|39978.9|0
1646183080000|2022-03-02 01:04:40|40123.6|39963.4|40123.6|39963.4|40123.6|39963.4|40123.6|39963.4|0
1646183110000|2022-03-02 01:05:10|40125.2|39965|40125.2|39965|40125.2|39965|40125.2|39965|0
1646183140000|2022-03-02 01:05:40|40128|39967.8|40128|39967.8|40128|39967.8|40128|39967.8|0
1646183170000|2022-03-02 01:06:10|40122.8|39962.6|40122.8|39962.6|40122.8|39962.6|40122.8|39962.6|0
1646183200000|2022-03-02 01:06:40|40120.3|39960.1|40120.3|39960.1|40120.3|39960.1|40120.3|39960.1|0
1646183230000|2022-03-02 01:07:10|40127.6|39967.4|40127.6|39967.4|40127.6|39967.4|40127.6|39967.4|0
1646183260000|2022-03-02 01:07:40|40151.3|39991.1|40151.3|39991.1|40151.3|39991.1|40151.3|39991.1|0
1646183290000|2022-03-02 01:08:10|40147.8|39987.6|40147.8|39987.6|40147.8|39987.6|40147.8|39987.6|0
1646183320000|2022-03-02 01:08:40|40154.5|39994.3|40154.5|39994.3|40154.5|39994.3|40154.5|39994.3|0
1646183350000|2022-03-02 01:09:10|40176|40015.6|40176|40015.6|40176|40015.6|40176|40015.6|0
1646183380000|2022-03-02 01:09:40|40166.1|40005.7|40166.1|40005.7|40166.1|40005.7|40166.1|40005.7|0
1646183410000|2022-03-02 01:10:10|40130.2|39970|40130.2|39970|40130.2|39970|40130.2|39970|0
1646183440000|2022-03-02 01:10:40|40136.2|39976|40136.2|39976|40136.2|39976|40136.2|39976|0
1646183470000|2022-03-02 01:11:10|40133.3|39973.1|40133.3|39973.1|40133.3|39973.1|40133.3|39973.1|0
1646183500000|2022-03-02 01:11:40|40153.5|39993.3|40153.5|39993.3|40153.5|39993.3|40153.5|39993.3|0
1646183530000|2022-03-02 01:12:10|40163.5|40003.1|40163.5|40003.1|40163.5|40003.1|40163.5|40003.1|0
1646183560000|2022-03-02 01:12:40|40148.6|39988.4|40148.6|39988.4|40148.6|39988.4|40148.6|39988.4|0
1646183590000|2022-03-02 01:13:10|40151.9|39991.7|40151.9|39991.7|40151.9|39991.7|40151.9|39991.7|0
1646183620000|2022-03-02 01:13:40|40152.7|39992.5|40152.7|39992.5|40152.7|39992.5|40152.7|39992.5|0
1646183650000|2022-03-02 01:14:10|40143.7|39983.5|40143.7|39983.5|40143.7|39983.5|40143.7|39983.5|0
1646183680000|2022-03-02 01:14:40|40146.4|39986.2|40146.4|39986.2|40146.4|39986.2|40146.4|39986.2|0
1646183710000|2022-03-02 01:15:10|40136.5|39976.3|40136.5|39976.3|40136.5|39976.3|40136.5|39976.3|0
1646183740000|2022-03-02 01:15:40|40137.5|39977.3|40137.5|39977.3|40137.5|39977.3|40137.5|39977.3|0
1646183770000|2022-03-02 01:16:10|40153.1|39992.9|40153.1|39992.9|40153.1|39992.9|40153.1|39992.9|0
1646183800000|2022-03-02 01:16:40|40159.1|39998.7|40159.1|39998.7|40159.1|39998.7|40159.1|39998.7|0
1646183830000|2022-03-02 01:17:10|40124.7|39964.5|40124.7|39964.5|40124.7|39964.5|40124.7|39964.5|0
1646183860000|2022-03-02 01:17:40|40120.3|39960.1|40120.3|39960.1|40120.3|39960.1|40120.3|39960.1|0
1646183890000|2022-03-02 01:18:10|40118.1|39957.9|40118.1|39957.9|40118.1|39957.9|40118.1|39957.9|0
1646183920000|2022-03-02 01:18:40|40097.9|39937.9|40097.9|39937.9|40097.9|39937.9|40097.9|39937.9|0
1646183950000|2022-03-02 01:19:10|40078.3|39918.3|40078.3|39918.3|40078.3|39918.3|40078.3|39918.3|0
1646183980000|2022-03-02 01:19:40|40084.2|39924.2|40084.2|39924.2|40084.2|39924.2|40084.2|39924.2|0
1646184010000|2022-03-02 01:20:10|40092|39932|40092|39932|40092|39932|40092|39932|0
1646184040000|2022-03-02 01:20:40|40095|39935|40095|39935|40095|39935|40095|39935|0
1646184070000|2022-03-02 01:21:10|40101.5|39941.5|40101.5|39941.5|40101.5|39941.5|40101.5|39941.5|0
1646184100000|2022-03-02 01:21:40|40092.5|39932.5|40092.5|39932.5|40092.5|39932.5|40092.5|39932.5|0
1646184130000|2022-03-02 01:22:10|40091.9|39931.9|40091.9|39931.9|40091.9|39931.9|40091.9|39931.9|0
1646184160000|2022-03-02 01:22:40|40097.7|39937.7|40097.7|39937.7|40097.7|39937.7|40097.7|39937.7|0
1646184190000|2022-03-02 01:23:10|40103.4|39943.4|40103.4|39943.4|40103.4|39943.4|40103.4|39943.4|0
1646184220000|2022-03-02 01:23:40|40098.1|39938.1|40098.1|39938.1|40098.1|39938.1|40098.1|39938.1|0
1646184250000|2022-03-02 01:24:10|40106.8|39946.6|40106.8|39946.6|40106.8|39946.6|40106.8|39946.6|0
1646184280000|2022-03-02 01:24:40|40057|39897|40057|39897|40057|39897|40057|39897|0
1646184310000|2022-03-02 01:25:10|40071.1|39911.1|40071.1|39911.1|40071.1|39911.1|40071.1|39911.1|0
1646184340000|2022-03-02 01:25:40|40083.8|39923.8|40083.8|39923.8|40083.8|39923.8|40083.8|39923.8|0
1646184370000|2022-03-02 01:26:10|40090.8|39930.8|40090.8|39930.8|40090.8|39930.8|40090.8|39930.8|0
1646184400000|2022-03-02 01:26:40|40073.3|39913.3|40073.3|39913.3|40073.3|39913.3|40073.3|39913.3|0
1646184430000|2022-03-02 01:27:10|40101.6|39941.6|40101.6|39941.6|40101.6|39941.6|40101.6|39941.6|0
1646184460000|2022-03-02 01:27:40|40090.3|39930.3|40090.3|39930.3|40090.3|39930.3|40090.3|39930.3|0
1646184490000|2022-03-02 01:28:10|40091.7|39931.7|40091.7|39931.7|40091.7|39931.7|40091.7|39931.7|0
1646184520000|2022-03-02 01:28:40|40093.7|39933.7|40093.7|39933.7|40093.7|39933.7|40093.7|39933.7|0
1646184550000|2022-03-02 01:29:10|40094.5|39934.5|40094.5|39934.5|40094.5|39934.5|40094.5|39934.5|0
1646184580000|2022-03-02 01:29:40|40094.8|39934.8|40094.8|39934.8|40094.8|39934.8|40094.8|39934.8|0
1646184610000|2022-03-02 01:30:10|40115.1|39954.9|40115.1|39954.9|40115.1|39954.9|40115.1|39954.9|0
1646184640000|2022-03-02 01:30:40|40108.3|39948.1|40108.3|39948.1|40108.3|39948.1|40108.3|39948.1|0
1646184670000|2022-03-02 01:31:10|40105.7|39945.5|40105.7|39945.5|40105.7|39945.5|40105.7|39945.5|0
1646184700000|2022-03-02 01:31:40|40072.6|39912.6|40072.6|39912.6|40072.6|39912.6|40072.6|39912.6|0
1646184730000|2022-03-02 01:32:10|40093.9|39933.9|40093.9|39933.9|40093.9|39933.9|40093.9|39933.9|0
1646184760000|2022-03-02 01:32:40|40081.5|39921.5|40081.5|39921.5|40081.5|39921.5|40081.5|39921.5|0
1646184790000|2022-03-02 01:33:10|40090.4|39930.4|40090.4|39930.4|40090.4|39930.4|40090.4|39930.4|0
1646184820000|2022-03-02 01:33:40|40101.8|39941.8|40101.8|39941.8|40101.8|39941.8|40101.8|39941.8|0
1646184850000|2022-03-02 01:34:10|40064.8|39904.8|40064.8|39904.8|40064.8|39904.8|40064.8|39904.8|0
1646184880000|2022-03-02 01:34:40|40083.8|39923.8|40083.8|39923.8|40083.8|39923.8|40083.8|39923.8|0
1646184910000|2022-03-02 01:35:10|40092.8|39932.8|40092.8|39932.8|40092.8|39932.8|40092.8|39932.8|0
1646184940000|2022-03-02 01:35:40|40083.1|39923.1|40083.1|39923.1|40083.1|39923.1|40083.1|39923.1|0
1646184970000|2022-03-02 01:36:10|40073.2|39913.2|40073.2|39913.2|40073.2|39913.2|40073.2|39913.2|0
1646185000000|2022-03-02 01:36:40|40032.2|39872.4|40032.2|39872.4|40032.2|39872.4|40032.2|39872.4|0
1646185030000|2022-03-02 01:37:10|40010.7|39850.9|40010.7|39850.9|40010.7|39850.9|40010.7|39850.9|0
1646185060000|2022-03-02 01:37:40|40033.2|39873.4|40033.2|39873.4|40033.2|39873.4|40033.2|39873.4|0
1646185090000|2022-03-02 01:38:10|40025.1|39865.3|40025.1|39865.3|40025.1|39865.3|40025.1|39865.3|0
1646185120000|2022-03-02 01:38:40|40012.9|39853.1|40012.9|39853.1|40012.9|39853.1|40012.9|39853.1|0
1646185150000|2022-03-02 01:39:10|40017.5|39857.7|40017.5|39857.7|40017.5|39857.7|40017.5|39857.7|0
1646185180000|2022-03-02 01:39:40|40004.2|39844.6|40004.2|39844.6|40004.2|39844.6|40004.2|39844.6|0
1646185210000|2022-03-02 01:40:10|39995.2|39835.6|39995.2|39835.6|39995.2|39835.6|39995.2|39835.6|0
1646185270000|2022-03-02 01:41:10|40000.1|39840.5|40000.1|39840.5|40000.1|39840.5|40000.1|39840.5|0
1646185300000|2022-03-02 01:41:40|39987|39827.4|39987|39827.4|39987|39827.4|39987|39827.4|0
1646185330000|2022-03-02 01:42:10|39985.5|39825.9|39985.5|39825.9|39985.5|39825.9|39985.5|39825.9|0
1646185360000|2022-03-02 01:42:40|39989.7|39830.1|39989.7|39830.1|39989.7|39830.1|39989.7|39830.1|0
1646185390000|2022-03-02 01:43:10|40000.4|39840.8|40000.4|39840.8|40000.4|39840.8|40000.4|39840.8|0
1646185420000|2022-03-02 01:43:40|39986.9|39827.3|39986.9|39827.3|39986.9|39827.3|39986.9|39827.3|0
1646185450000|2022-03-02 01:44:10|39980.2|39820.6|39980.2|39820.6|39980.2|39820.6|39980.2|39820.6|0
1646185480000|2022-03-02 01:44:40|39978.6|39819|39978.6|39819|39978.6|39819|39978.6|39819|0
1646185510000|2022-03-02 01:45:10|39964.1|39804.5|39964.1|39804.5|39964.1|39804.5|39964.1|39804.5|0
1646185540000|2022-03-02 01:45:40|39967.4|39807.8|39967.4|39807.8|39967.4|39807.8|39967.4|39807.8|0
1646185570000|2022-03-02 01:46:10|39951.3|39791.9|39951.3|39791.9|39951.3|39791.9|39951.3|39791.9|0
1646185600000|2022-03-02 01:46:40|39937.3|39777.9|39937.3|39777.9|39937.3|39777.9|39937.3|39777.9|0
1646185630000|2022-03-02 01:47:10|39933.4|39774|39933.4|39774|39933.4|39774|39933.4|39774|0
1646185660000|2022-03-02 01:47:40|39940.8|39781.4|39940.8|39781.4|39940.8|39781.4|39940.8|39781.4|0
1646185690000|2022-03-02 01:48:10|39939.3|39779.9|39939.3|39779.9|39939.3|39779.9|39939.3|39779.9|0
1646185720000|2022-03-02 01:48:40|39934.1|39774.7|39934.1|39774.7|39934.1|39774.7|39934.1|39774.7|0
1646185750000|2022-03-02 01:49:10|39930|39770.6|39930|39770.6|39930|39770.6|39930|39770.6|0
1646185780000|2022-03-02 01:49:40|39923.5|39764.1|39923.5|39764.1|39923.5|39764.1|39923.5|39764.1|0
1646185810000|2022-03-02 01:50:10|39933.9|39774.5|39933.9|39774.5|39933.9|39774.5|39933.9|39774.5|0
1646185840000|2022-03-02 01:50:40|39929.6|39770.2|39929.6|39770.2|39929.6|39770.2|39929.6|39770.2|0
1646185870000|2022-03-02 01:51:10|39918.8|39759.4|39918.8|39759.4|39918.8|39759.4|39918.8|39759.4|0
1646185900000|2022-03-02 01:51:40|39923.5|39764.1|39923.5|39764.1|39923.5|39764.1|39923.5|39764.1|0
1646185930000|2022-03-02 01:52:10|39898.8|39739.6|39898.8|39739.6|39898.8|39739.6|39898.8|39739.6|0
1646185960000|2022-03-02 01:52:40|39884.4|39725.2|39884.4|39725.2|39884.4|39725.2|39884.4|39725.2|0
1646185990000|2022-03-02 01:53:10|39846.7|39687.7|39846.7|39687.7|39846.7|39687.7|39846.7|39687.7|0
1646186020000|2022-03-02 01:53:40|39872.9|39713.7|39872.9|39713.7|39872.9|39713.7|39872.9|39713.7|0
1646186050000|2022-03-02 01:54:10|39860.7|39701.5|39860.7|39701.5|39860.7|39701.5|39860.7|39701.5|0
1646186080000|2022-03-02 01:54:40|39862.2|39703|39862.2|39703|39862.2|39703|39862.2|39703|0
1646186110000|2022-03-02 01:55:10|39862.1|39702.9|39862.1|39702.9|39862.1|39702.9|39862.1|39702.9|0
1646186140000|2022-03-02 01:55:40|39908|39748.6|39908|39748.6|39908|39748.6|39908|39748.6|0
1646186170000|2022-03-02 01:56:10|39891.1|39731.9|39891.1|39731.9|39891.1|39731.9|39891.1|39731.9|0
1646186200000|2022-03-02 01:56:40|39898.3|39739.1|39898.3|39739.1|39898.3|39739.1|39898.3|39739.1|0
1646186230000|2022-03-02 01:57:10|39886.6|39727.4|39886.6|39727.4|39886.6|39727.4|39886.6|39727.4|0
1646186260000|2022-03-02 01:57:40|39890.3|39731.1|39890.3|39731.1|39890.3|39731.1|39890.3|39731.1|0
1646186290000|2022-03-02 01:58:10|39883.5|39724.3|39883.5|39724.3|39883.5|39724.3|39883.5|39724.3|0
1646186320000|2022-03-02 01:58:40|39895.3|39736.1|39895.3|39736.1|39895.3|39736.1|39895.3|39736.1|0
1646186350000|2022-03-02 01:59:10|39890.7|39731.5|39890.7|39731.5|39890.7|39731.5|39890.7|39731.5|0
1646186380000|2022-03-02 01:59:40|39903.1|39743.9|39903.1|39743.9|39903.1|39743.9|39903.1|39743.9|0
1646186410000|2022-03-02 02:00:10|39882.7|39723.5|39882.7|39723.5|39882.7|39723.5|39882.7|39723.5|0
1646186440000|2022-03-02 02:00:40|39875.9|39716.7|39875.9|39716.7|39875.9|39716.7|39875.9|39716.7|0
1646186470000|2022-03-02 02:01:10|39844.9|39685.9|39844.9|39685.9|39844.9|39685.9|39844.9|39685.9|0
1646186500000|2022-03-02 02:01:40|39813.6|39654.6|39813.6|39654.6|39813.6|39654.6|39813.6|39654.6|0
1646186530000|2022-03-02 02:02:10|39829.6|39670.6|39829.6|39670.6|39829.6|39670.6|39829.6|39670.6|0
1646186560000|2022-03-02 02:02:40|39831.9|39672.9|39831.9|39672.9|39831.9|39672.9|39831.9|39672.9|0
1646186590000|2022-03-02 02:03:10|39836.3|39677.3|39836.3|39677.3|39836.3|39677.3|39836.3|39677.3|0
1646186620000|2022-03-02 02:03:40|39851.6|39692.6|39851.6|39692.6|39851.6|39692.6|39851.6|39692.6|0
1646186650000|2022-03-02 02:04:10|39857.3|39698.1|39857.3|39698.1|39857.3|39698.1|39857.3|39698.1|0
1646186680000|2022-03-02 02:04:40|39821.1|39662.1|39821.1|39662.1|39821.1|39662.1|39821.1|39662.1|0
1646186710000|2022-03-02 02:05:10|39836.2|39677.2|39836.2|39677.2|39836.2|39677.2|39836.2|39677.2|0
1646186740000|2022-03-02 02:05:40|39837.6|39678.6|39837.6|39678.6|39837.6|39678.6|39837.6|39678.6|0
1646186770000|2022-03-02 02:06:10|39828.6|39669.6|39828.6|39669.6|39828.6|39669.6|39828.6|39669.6|0
1646186800000|2022-03-02 02:06:40|39843|39684|39843|39684|39843|39684|39843|39684|0
1646186830000|2022-03-02 02:07:10|39843.8|39684.8|39843.8|39684.8|39843.8|39684.8|39843.8|39684.8|0
1646186860000|2022-03-02 02:07:40|39849|39690|39849|39690|39849|39690|39849|39690|0
1646186890000|2022-03-02 02:08:10|39877.9|39718.7|39877.9|39718.7|39877.9|39718.7|39877.9|39718.7|0
1646186920000|2022-03-02 02:08:40|39880.9|39721.7|39880.9|39721.7|39880.9|39721.7|39880.9|39721.7|0
1646186950000|2022-03-02 02:09:10|39869.2|39710|39869.2|39710|39869.2|39710|39869.2|39710|0
1646186980000|2022-03-02 02:09:40|39861|39701.8|39861|39701.8|39861|39701.8|39861|39701.8|0
1646187010000|2022-03-02 02:10:10|39837|39678|39837|39678|39837|39678|39837|39678|0
1646187040000|2022-03-02 02:10:40|39854.7|39695.5|39854.7|39695.5|39854.7|39695.5|39854.7|39695.5|0
1646187070000|2022-03-02 02:11:10|39856.5|39697.3|39856.5|39697.3|39856.5|39697.3|39856.5|39697.3|0
1646187100000|2022-03-02 02:11:40|39861.4|39702.2|39861.4|39702.2|39861.4|39702.2|39861.4|39702.2|0
1646187130000|2022-03-02 02:12:10|39851.1|39692.1|39851.1|39692.1|39851.1|39692.1|39851.1|39692.1|0
1646187160000|2022-03-02 02:12:40|39850.6|39691.6|39850.6|39691.6|39850.6|39691.6|39850.6|39691.6|0
1646187190000|2022-03-02 02:13:10|39847.1|39688.1|39847.1|39688.1|39847.1|39688.1|39847.1|39688.1|0
1646187220000|2022-03-02 02:13:40|39808|39649|39808|39649|39808|39649|39808|39649|0
1646187250000|2022-03-02 02:14:10|39780.8|39622|39780.8|39622|39780.8|39622|39780.8|39622|0
1646187280000|2022-03-02 02:14:40|39770.5|39611.7|39770.5|39611.7|39770.5|39611.7|39770.5|39611.7|0
1646187310000|2022-03-02 02:15:10|39771|39612.2|39771|39612.2|39771|39612.2|39771|39612.2|0
1646187340000|2022-03-02 02:15:40|39775.3|39616.5|39775.3|39616.5|39775.3|39616.5|39775.3|39616.5|0
1646187370000|2022-03-02 02:16:10|39709.1|39550.5|39709.1|39550.5|39709.1|39550.5|39709.1|39550.5|0
1646187400000|2022-03-02 02:16:40|39710.8|39552.2|39710.8|39552.2|39710.8|39552.2|39710.8|39552.2|0
1646187430000|2022-03-02 02:17:10|39694.3|39535.9|39694.3|39535.9|39694.3|39535.9|39694.3|39535.9|0
1646187460000|2022-03-02 02:17:40|39704.7|39546.1|39704.7|39546.1|39704.7|39546.1|39704.7|39546.1|0
1646187490000|2022-03-02 02:18:10|39696.2|39537.8|39696.2|39537.8|39696.2|39537.8|39696.2|39537.8|0
1646187520000|2022-03-02 02:18:40|39693.5|39535.1|39693.5|39535.1|39693.5|39535.1|39693.5|39535.1|0
1646187550000|2022-03-02 02:19:10|39685.2|39526.8|39685.2|39526.8|39685.2|39526.8|39685.2|39526.8|0
1646187580000|2022-03-02 02:19:40|39706.2|39547.6|39706.2|39547.6|39706.2|39547.6|39706.2|39547.6|0
1646187610000|2022-03-02 02:20:10|39709.7|39551.1|39709.7|39551.1|39709.7|39551.1|39709.7|39551.1|0
1646187640000|2022-03-02 02:20:40|39727.3|39568.7|39727.3|39568.7|39727.3|39568.7|39727.3|39568.7|0
1646187670000|2022-03-02 02:21:10|39740.9|39582.3|39740.9|39582.3|39740.9|39582.3|39740.9|39582.3|0
1646187700000|2022-03-02 02:21:40|39742.9|39584.3|39742.9|39584.3|39742.9|39584.3|39742.9|39584.3|0
1646187730000|2022-03-02 02:22:10|39745.8|39587.2|39745.8|39587.2|39745.8|39587.2|39745.8|39587.2|0
1646187760000|2022-03-02 02:22:40|39746.2|39587.6|39746.2|39587.6|39746.2|39587.6|39746.2|39587.6|0
1646187790000|2022-03-02 02:23:10|39742.5|39583.9|39742.5|39583.9|39742.5|39583.9|39742.5|39583.9|0
1646187820000|2022-03-02 02:23:40|39732.3|39573.7|39732.3|39573.7|39732.3|39573.7|39732.3|39573.7|0
1646187850000|2022-03-02 02:24:10|39714|39555.4|39714|39555.4|39714|39555.4|39714|39555.4|0
1646187880000|2022-03-02 02:24:40|39705.7|39547.1|39705.7|39547.1|39705.7|39547.1|39705.7|39547.1|0
1646187910000|2022-03-02 02:25:10|39701.7|39543.3|39701.7|39543.3|39701.7|39543.3|39701.7|39543.3|0
1646187940000|2022-03-02 02:25:40|39710.6|39552|39710.6|39552|39710.6|39552|39710.6|39552|0
1646187970000|2022-03-02 02:26:10|39708.5|39549.9|39708.5|39549.9|39708.5|39549.9|39708.5|39549.9|0
1646188000000|2022-03-02 02:26:40|39698.9|39540.5|39698.9|39540.5|39698.9|39540.5|39698.9|39540.5|0
1646188030000|2022-03-02 02:27:10|39699.4|39541|39699.4|39541|39699.4|39541|39699.4|39541|0
1646188060000|2022-03-02 02:27:40|39701.1|39542.7|39701.1|39542.7|39701.1|39542.7|39701.1|39542.7|0
1646188090000|2022-03-02 02:28:10|39703.5|39545.1|39703.5|39545.1|39703.5|39545.1|39703.5|39545.1|0
1646188120000|2022-03-02 02:28:40|39707.9|39549.3|39707.9|39549.3|39707.9|39549.3|39707.9|39549.3|0
1646188150000|2022-03-02 02:29:10|39708.6|39550|39708.6|39550|39708.6|39550|39708.6|39550|0
1646188180000|2022-03-02 02:29:40|39704.9|39546.3|39704.9|39546.3|39704.9|39546.3|39704.9|39546.3|0
1646188210000|2022-03-02 02:30:10|39715.8|39557.2|39715.8|39557.2|39715.8|39557.2|39715.8|39557.2|0
1646188240000|2022-03-02 02:30:40|39691.1|39532.7|39691.1|39532.7|39691.1|39532.7|39691.1|39532.7|0
1646188270000|2022-03-02 02:31:10|39697.8|39539.4|39697.8|39539.4|39697.8|39539.4|39697.8|39539.4|0
1646188300000|2022-03-02 02:31:40|39693.7|39535.3|39693.7|39535.3|39693.7|39535.3|39693.7|39535.3|0
1646188330000|2022-03-02 02:32:10|39664.6|39506.2|39664.6|39506.2|39664.6|39506.2|39664.6|39506.2|0
1646188360000|2022-03-02 02:32:40|39674.6|39516.2|39674.6|39516.2|39674.6|39516.2|39674.6|39516.2|0
1646188390000|2022-03-02 02:33:10|39675.9|39517.5|39675.9|39517.5|39675.9|39517.5|39675.9|39517.5|0
1646188420000|2022-03-02 02:33:40|39658.3|39499.9|39658.3|39499.9|39658.3|39499.9|39658.3|39499.9|0
1646188450000|2022-03-02 02:34:10|39644.4|39486.2|39644.4|39486.2|39644.4|39486.2|39644.4|39486.2|0
1646188480000|2022-03-02 02:34:40|39663.8|39505.4|39663.8|39505.4|39663.8|39505.4|39663.8|39505.4|0
1646188510000|2022-03-02 02:35:10|39638.9|39480.7|39638.9|39480.7|39638.9|39480.7|39638.9|39480.7|0
1646188540000|2022-03-02 02:35:40|39643.2|39485|39643.2|39485|39643.2|39485|39643.2|39485|0
1646188570000|2022-03-02 02:36:10|39663|39504.6|39663|39504.6|39663|39504.6|39663|39504.6|0
1646188600000|2022-03-02 02:36:40|39673.8|39515.4|39673.8|39515.4|39673.8|39515.4|39673.8|39515.4|0
1646188630000|2022-03-02 02:37:10|39674.3|39515.9|39674.3|39515.9|39674.3|39515.9|39674.3|39515.9|0
1646188660000|2022-03-02 02:37:40|39662.8|39504.4|39662.8|39504.4|39662.8|39504.4|39662.8|39504.4|0
1646188690000|2022-03-02 02:38:10|39643.8|39485.6|39643.8|39485.6|39643.8|39485.6|39643.8|39485.6|0
1646188720000|2022-03-02 02:38:40|39651.8|39493.6|39651.8|39493.6|39651.8|39493.6|39651.8|39493.6|0
1646188750000|2022-03-02 02:39:10|39617.1|39458.9|39617.1|39458.9|39617.1|39458.9|39617.1|39458.9|0
1646188780000|2022-03-02 02:39:40|39625.8|39467.6|39625.8|39467.6|39625.8|39467.6|39625.8|39467.6|0
1646188810000|2022-03-02 02:40:10|39623|39464.8|39623|39464.8|39623|39464.8|39623|39464.8|0
1646188840000|2022-03-02 02:40:40|39626.4|39468.2|39626.4|39468.2|39626.4|39468.2|39626.4|39468.2|0
1646188870000|2022-03-02 02:41:10|39625.9|39467.7|39625.9|39467.7|39625.9|39467.7|39625.9|39467.7|0
1646188900000|2022-03-02 02:41:40|39606.9|39448.7|39606.9|39448.7|39606.9|39448.7|39606.9|39448.7|0
1646188930000|2022-03-02 02:42:10|39595.3|39437.3|39595.3|39437.3|39595.3|39437.3|39595.3|39437.3|0
1646188960000|2022-03-02 02:42:40|39567.2|39409.2|39567.2|39409.2|39567.2|39409.2|39567.2|39409.2|0
1646188990000|2022-03-02 02:43:10|39563.2|39405.2|39563.2|39405.2|39563.2|39405.2|39563.2|39405.2|0
1646189020000|2022-03-02 02:43:40|39558.4|39400.4|39558.4|39400.4|39558.4|39400.4|39558.4|39400.4|0
1646189050000|2022-03-02 02:44:10|39566.9|39408.9|39566.9|39408.9|39566.9|39408.9|39566.9|39408.9|0
1646189080000|2022-03-02 02:44:40|39564.7|39406.7|39564.7|39406.7|39564.7|39406.7|39564.7|39406.7|0
1646189110000|2022-03-02 02:45:10|39589.4|39431.4|39589.4|39431.4|39589.4|39431.4|39589.4|39431.4|0
1646189140000|2022-03-02 02:45:40|39602.6|39444.6|39602.6|39444.6|39602.6|39444.6|39602.6|39444.6|0
1646189170000|2022-03-02 02:46:10|39614.8|39456.6|39614.8|39456.6|39614.8|39456.6|39614.8|39456.6|0
1646189200000|2022-03-02 02:46:40|39633.9|39475.7|39633.9|39475.7|39633.9|39475.7|39633.9|39475.7|0
1646189230000|2022-03-02 02:47:10|39628.8|39470.6|39628.8|39470.6|39628.8|39470.6|39628.8|39470.6|0
1646189260000|2022-03-02 02:47:40|39630.9|39472.7|39630.9|39472.7|39630.9|39472.7|39630.9|39472.7|0
1646189290000|2022-03-02 02:48:10|39646.3|39488.1|39646.3|39488.1|39646.3|39488.1|39646.3|39488.1|0
1646189320000|2022-03-02 02:48:40|39643.7|39485.5|39643.7|39485.5|39643.7|39485.5|39643.7|39485.5|0
1646189350000|2022-03-02 02:49:10|39661.3|39502.9|39661.3|39502.9|39661.3|39502.9|39661.3|39502.9|0
1646189380000|2022-03-02 02:49:40|39658.5|39500.1|39658.5|39500.1|39658.5|39500.1|39658.5|39500.1|0
1646189410000|2022-03-02 02:50:10|39656|39497.6|39656|39497.6|39656|39497.6|39656|39497.6|0
1646189440000|2022-03-02 02:50:40|39662.7|39504.3|39662.7|39504.3|39662.7|39504.3|39662.7|39504.3|0
1646189470000|2022-03-02 02:51:10|39676.1|39517.7|39676.1|39517.7|39676.1|39517.7|39676.1|39517.7|0
1646189500000|2022-03-02 02:51:40|39689|39530.6|39689|39530.6|39689|39530.6|39689|39530.6|0
1646189530000|2022-03-02 02:52:10|39690|39531.6|39690|39531.6|39690|39531.6|39690|39531.6|0
1646189560000|2022-03-02 02:52:40|39676.9|39518.5|39676.9|39518.5|39676.9|39518.5|39676.9|39518.5|0
1646189590000|2022-03-02 02:53:10|39680.2|39521.8|39680.2|39521.8|39680.2|39521.8|39680.2|39521.8|0
1646189620000|2022-03-02 02:53:40|39656.7|39498.3|39656.7|39498.3|39656.7|39498.3|39656.7|39498.3|0
1646189650000|2022-03-02 02:54:10|39653.6|39495.4|39653.6|39495.4|39653.6|39495.4|39653.6|39495.4|0
1646189680000|2022-03-02 02:54:40|39620.5|39462.3|39620.5|39462.3|39620.5|39462.3|39620.5|39462.3|0
1646189710000|2022-03-02 02:55:10|39629.5|39471.3|39629.5|39471.3|39629.5|39471.3|39629.5|39471.3|0
1646189740000|2022-03-02 02:55:40|39610.1|39451.9|39610.1|39451.9|39610.1|39451.9|39610.1|39451.9|0
1646189770000|2022-03-02 02:56:10|39620.3|39462.1|39620.3|39462.1|39620.3|39462.1|39620.3|39462.1|0
1646189800000|2022-03-02 02:56:40|39609.4|39451.2|39609.4|39451.2|39609.4|39451.2|39609.4|39451.2|0
1646189830000|2022-03-02 02:57:10|39605.4|39447.2|39605.4|39447.2|39605.4|39447.2|39605.4|39447.2|0
1646189860000|2022-03-02 02:57:40|39599.8|39441.8|39599.8|39441.8|39599.8|39441.8|39599.8|39441.8|0
1646189890000|2022-03-02 02:58:10|39604.7|39446.5|39604.7|39446.5|39604.7|39446.5|39604.7|39446.5|0
1646189920000|2022-03-02 02:58:40|39614.9|39456.7|39614.9|39456.7|39614.9|39456.7|39614.9|39456.7|0
1646189950000|2022-03-02 02:59:10|39613.9|39455.7|39613.9|39455.7|39613.9|39455.7|39613.9|39455.7|0
1646189980000|2022-03-02 02:59:40|39624.3|39466.1|39624.3|39466.1|39624.3|39466.1|39624.3|39466.1|0
1646190010000|2022-03-02 03:00:10|39639|39480.8|39639|39480.8|39639|39480.8|39639|39480.8|0
1646190040000|2022-03-02 03:00:40|39640.5|39482.3|39640.5|39482.3|39640.5|39482.3|39640.5|39482.3|0
1646190070000|2022-03-02 03:01:10|39640.2|39482|39640.2|39482|39640.2|39482|39640.2|39482|0
1646190100000|2022-03-02 03:01:40|39645.9|39487.7|39645.9|39487.7|39645.9|39487.7|39645.9|39487.7|0
1646190130000|2022-03-02 03:02:10|39652.7|39494.5|39652.7|39494.5|39652.7|39494.5|39652.7|39494.5|0
1646190160000|2022-03-02 03:02:40|39667.1|39508.7|39667.1|39508.7|39667.1|39508.7|39667.1|39508.7|0
1646190190000|2022-03-02 03:03:10|39668.1|39509.7|39668.1|39509.7|39668.1|39509.7|39668.1|39509.7|0
1646190220000|2022-03-02 03:03:40|39658.1|39499.7|39658.1|39499.7|39658.1|39499.7|39658.1|39499.7|0
1646190250000|2022-03-02 03:04:10|39663.2|39504.8|39663.2|39504.8|39663.2|39504.8|39663.2|39504.8|0
1646190280000|2022-03-02 03:04:40|39670.1|39511.7|39670.1|39511.7|39670.1|39511.7|39670.1|39511.7|0
1646190310000|2022-03-02 03:05:10|39705.3|39546.7|39705.3|39546.7|39705.3|39546.7|39705.3|39546.7|0
1646190340000|2022-03-02 03:05:40|39706.9|39548.3|39706.9|39548.3|39706.9|39548.3|39706.9|39548.3|0
1646190370000|2022-03-02 03:06:10|39727.7|39569.1|39727.7|39569.1|39727.7|39569.1|39727.7|39569.1|0
1646190400000|2022-03-02 03:06:40|39775.2|39616.4|39775.2|39616.4|39775.2|39616.4|39775.2|39616.4|0
1646190430000|2022-03-02 03:07:10|39793.4|39634.6|39793.4|39634.6|39793.4|39634.6|39793.4|39634.6|0
1646190460000|2022-03-02 03:07:40|39807.1|39648.1|39807.1|39648.1|39807.1|39648.1|39807.1|39648.1|0
1646190490000|2022-03-02 03:08:10|39795|39636.2|39795|39636.2|39795|39636.2|39795|39636.2|0
1646190520000|2022-03-02 03:08:40|39777|39618.2|39777|39618.2|39777|39618.2|39777|39618.2|0
1646190550000|2022-03-02 03:09:10|39789|39630.2|39789|39630.2|39789|39630.2|39789|39630.2|0
1646190580000|2022-03-02 03:09:40|39768.6|39609.8|39768.6|39609.8|39768.6|39609.8|39768.6|39609.8|0
1646190610000|2022-03-02 03:10:10|39769.4|39610.6|39769.4|39610.6|39769.4|39610.6|39769.4|39610.6|0
1646190640000|2022-03-02 03:10:40|39734.3|39575.7|39734.3|39575.7|39734.3|39575.7|39734.3|39575.7|0
1646190670000|2022-03-02 03:11:10|39741.9|39583.3|39741.9|39583.3|39741.9|39583.3|39741.9|39583.3|0
1646190700000|2022-03-02 03:11:40|39739.8|39581.2|39739.8|39581.2|39739.8|39581.2|39739.8|39581.2|0
1646190730000|2022-03-02 03:12:10|39736.9|39578.3|39736.9|39578.3|39736.9|39578.3|39736.9|39578.3|0
1646190760000|2022-03-02 03:12:40|39733.4|39574.8|39733.4|39574.8|39733.4|39574.8|39733.4|39574.8|0
1646190790000|2022-03-02 03:13:10|39756.2|39597.4|39756.2|39597.4|39756.2|39597.4|39756.2|39597.4|0
1646190820000|2022-03-02 03:13:40|39756.5|39597.7|39756.5|39597.7|39756.5|39597.7|39756.5|39597.7|0
1646190850000|2022-03-02 03:14:10|39777.6|39618.8|39777.6|39618.8|39777.6|39618.8|39777.6|39618.8|0
1646190880000|2022-03-02 03:14:40|39790.8|39632|39790.8|39632|39790.8|39632|39790.8|39632|0
1646190910000|2022-03-02 03:15:10|39780.3|39621.5|39780.3|39621.5|39780.3|39621.5|39780.3|39621.5|0
1646190940000|2022-03-02 03:15:40|39777.3|39618.5|39777.3|39618.5|39777.3|39618.5|39777.3|39618.5|0
1646190970000|2022-03-02 03:16:10|39750.6|39592|39750.6|39592|39750.6|39592|39750.6|39592|0
1646191000000|2022-03-02 03:16:40|39743.7|39585.1|39743.7|39585.1|39743.7|39585.1|39743.7|39585.1|0
1646191030000|2022-03-02 03:17:10|39747.1|39588.5|39747.1|39588.5|39747.1|39588.5|39747.1|39588.5|0
1646191060000|2022-03-02 03:17:40|39764.3|39605.5|39764.3|39605.5|39764.3|39605.5|39764.3|39605.5|0
1646191090000|2022-03-02 03:18:10|39772.9|39614.1|39772.9|39614.1|39772.9|39614.1|39772.9|39614.1|0
1646191120000|2022-03-02 03:18:40|39739.7|39581.1|39739.7|39581.1|39739.7|39581.1|39739.7|39581.1|0
1646191150000|2022-03-02 03:19:10|39737.9|39579.3|39737.9|39579.3|39737.9|39579.3|39737.9|39579.3|0
1646191180000|2022-03-02 03:19:40|39734.4|39575.8|39734.4|39575.8|39734.4|39575.8|39734.4|39575.8|0
1646191210000|2022-03-02 03:20:10|39733.1|39574.5|39733.1|39574.5|39733.1|39574.5|39733.1|39574.5|0
1646191240000|2022-03-02 03:20:40|39742.4|39583.8|39742.4|39583.8|39742.4|39583.8|39742.4|39583.8|0
1646191270000|2022-03-02 03:21:10|39747.1|39588.5|39747.1|39588.5|39747.1|39588.5|39747.1|39588.5|0
1646191300000|2022-03-02 03:21:40|39739.6|39581|39739.6|39581|39739.6|39581|39739.6|39581|0
1646191330000|2022-03-02 03:22:10|39723.1|39564.5|39723.1|39564.5|39723.1|39564.5|39723.1|39564.5|0
1646191360000|2022-03-02 03:22:40|39709|39550.4|39709|39550.4|39709|39550.4|39709|39550.4|0
1646191390000|2022-03-02 03:23:10|39692.6|39534.2|39692.6|39534.2|39692.6|39534.2|39692.6|39534.2|0
1646191420000|2022-03-02 03:23:40|39701.3|39542.9|39701.3|39542.9|39701.3|39542.9|39701.3|39542.9|0
1646191450000|2022-03-02 03:24:10|39695.7|39537.3|39695.7|39537.3|39695.7|39537.3|39695.7|39537.3|0
1646191480000|2022-03-02 03:24:40|39698.4|39540|39698.4|39540|39698.4|39540|39698.4|39540|0
1646191510000|2022-03-02 03:25:10|39691.5|39533.1|39691.5|39533.1|39691.5|39533.1|39691.5|39533.1|0
1646191540000|2022-03-02 03:25:40|39706.9|39548.3|39706.9|39548.3|39706.9|39548.3|39706.9|39548.3|0
1646191570000|2022-03-02 03:26:10|39712.9|39554.3|39712.9|39554.3|39712.9|39554.3|39712.9|39554.3|0
1646191600000|2022-03-02 03:26:40|39721.9|39563.3|39721.9|39563.3|39721.9|39563.3|39721.9|39563.3|0
1646191630000|2022-03-02 03:27:10|39709.2|39550.6|39709.2|39550.6|39709.2|39550.6|39709.2|39550.6|0
1646191660000|2022-03-02 03:27:40|39715.8|39557.2|39715.8|39557.2|39715.8|39557.2|39715.8|39557.2|0
1646191690000|2022-03-02 03:28:10|39689.4|39531|39689.4|39531|39689.4|39531|39689.4|39531|0
1646191720000|2022-03-02 03:28:40|39692.4|39534|39692.4|39534|39692.4|39534|39692.4|39534|0
1646191750000|2022-03-02 03:29:10|39694.5|39536.1|39694.5|39536.1|39694.5|39536.1|39694.5|39536.1|0
1646191780000|2022-03-02 03:29:40|39705.8|39547.2|39705.8|39547.2|39705.8|39547.2|39705.8|39547.2|0
1646191810000|2022-03-02 03:30:10|39690.7|39532.3|39690.7|39532.3|39690.7|39532.3|39690.7|39532.3|0
1646191840000|2022-03-02 03:30:40|39696.9|39538.5|39696.9|39538.5|39696.9|39538.5|39696.9|39538.5|0
1646191870000|2022-03-02 03:31:10|39722.6|39564|39722.6|39564|39722.6|39564|39722.6|39564|0
1646191900000|2022-03-02 03:31:40|39728.8|39570.2|39728.8|39570.2|39728.8|39570.2|39728.8|39570.2|0
1646191930000|2022-03-02 03:32:10|39749.3|39590.7|39749.3|39590.7|39749.3|39590.7|39749.3|39590.7|0
1646191960000|2022-03-02 03:32:40|39742|39583.4|39742|39583.4|39742|39583.4|39742|39583.4|0
1646191990000|2022-03-02 03:33:10|39740.2|39581.6|39740.2|39581.6|39740.2|39581.6|39740.2|39581.6|0
1646192020000|2022-03-02 03:33:40|39719.9|39561.3|39719.9|39561.3|39719.9|39561.3|39719.9|39561.3|0
1646192050000|2022-03-02 03:34:10|39727.9|39569.3|39727.9|39569.3|39727.9|39569.3|39727.9|39569.3|0
1646192080000|2022-03-02 03:34:40|39734.5|39575.9|39734.5|39575.9|39734.5|39575.9|39734.5|39575.9|0
1646192110000|2022-03-02 03:35:10|39733.5|39574.9|39733.5|39574.9|39733.5|39574.9|39733.5|39574.9|0
1646192140000|2022-03-02 03:35:40|39720.6|39562|39720.6|39562|39720.6|39562|39720.6|39562|0
1646192170000|2022-03-02 03:36:10|39730.3|39571.7|39730.3|39571.7|39730.3|39571.7|39730.3|39571.7|0
1646192200000|2022-03-02 03:36:40|39738.3|39579.7|39738.3|39579.7|39738.3|39579.7|39738.3|39579.7|0
1646192230000|2022-03-02 03:37:10|39731.2|39572.6|39731.2|39572.6|39731.2|39572.6|39731.2|39572.6|0
1646192260000|2022-03-02 03:37:40|39715.2|39556.6|39715.2|39556.6|39715.2|39556.6|39715.2|39556.6|0
1646192290000|2022-03-02 03:38:10|39670.7|39512.3|39670.7|39512.3|39670.7|39512.3|39670.7|39512.3|0
1646192320000|2022-03-02 03:38:40|39667.8|39509.4|39667.8|39509.4|39667.8|39509.4|39667.8|39509.4|0
1646192350000|2022-03-02 03:39:10|39676.8|39518.4|39676.8|39518.4|39676.8|39518.4|39676.8|39518.4|0
1646192380000|2022-03-02 03:39:40|39680.1|39521.7|39680.1|39521.7|39680.1|39521.7|39680.1|39521.7|0
1646192410000|2022-03-02 03:40:10|39696.1|39537.7|39696.1|39537.7|39696.1|39537.7|39696.1|39537.7|0
1646192440000|2022-03-02 03:40:40|39674|39515.6|39674|39515.6|39674|39515.6|39674|39515.6|0
1646192470000|2022-03-02 03:41:10|39696.5|39538.1|39696.5|39538.1|39696.5|39538.1|39696.5|39538.1|0
1646192500000|2022-03-02 03:41:40|39682.6|39524.2|39682.6|39524.2|39682.6|39524.2|39682.6|39524.2|0
1646192530000|2022-03-02 03:42:10|39673.5|39515.1|39673.5|39515.1|39673.5|39515.1|39673.5|39515.1|0
1646192560000|2022-03-02 03:42:40|39674.8|39516.4|39674.8|39516.4|39674.8|39516.4|39674.8|39516.4|0
1646192590000|2022-03-02 03:43:10|39674.7|39516.3|39674.7|39516.3|39674.7|39516.3|39674.7|39516.3|0
1646192620000|2022-03-02 03:43:40|39676.9|39518.5|39676.9|39518.5|39676.9|39518.5|39676.9|39518.5|0
1646192650000|2022-03-02 03:44:10|39690.1|39531.7|39690.1|39531.7|39690.1|39531.7|39690.1|39531.7|0
1646192680000|2022-03-02 03:44:40|39693|39534.6|39693|39534.6|39693|39534.6|39693|39534.6|0
1646192710000|2022-03-02 03:45:10|39677.9|39519.5|39677.9|39519.5|39677.9|39519.5|39677.9|39519.5|0
1646192740000|2022-03-02 03:45:40|39690.4|39532|39690.4|39532|39690.4|39532|39690.4|39532|0
1646192770000|2022-03-02 03:46:10|39726.8|39568.2|39726.8|39568.2|39726.8|39568.2|39726.8|39568.2|0
1646192800000|2022-03-02 03:46:40|39764.5|39605.7|39764.5|39605.7|39764.5|39605.7|39764.5|39605.7|0
1646192830000|2022-03-02 03:47:10|39745.5|39586.9|39745.5|39586.9|39745.5|39586.9|39745.5|39586.9|0
1646192860000|2022-03-02 03:47:40|39759.3|39600.5|39759.3|39600.5|39759.3|39600.5|39759.3|39600.5|0
1646192890000|2022-03-02 03:48:10|39776|39617.2|39776|39617.2|39776|39617.2|39776|39617.2|0
1646192920000|2022-03-02 03:48:40|39790.4|39631.6|39790.4|39631.6|39790.4|39631.6|39790.4|39631.6|0
1646192950000|2022-03-02 03:49:10|39769.8|39611|39769.8|39611|39769.8|39611|39769.8|39611|0
1646192980000|2022-03-02 03:49:40|39801.4|39642.6|39801.4|39642.6|39801.4|39642.6|39801.4|39642.6|0
1646193010000|2022-03-02 03:50:10|39796.5|39637.7|39796.5|39637.7|39796.5|39637.7|39796.5|39637.7|0
1646193040000|2022-03-02 03:50:40|39799.3|39640.5|39799.3|39640.5|39799.3|39640.5|39799.3|39640.5|0
1646193070000|2022-03-02 03:51:10|39780.1|39621.3|39780.1|39621.3|39780.1|39621.3|39780.1|39621.3|0
1646193100000|2022-03-02 03:51:40|39767.4|39608.6|39767.4|39608.6|39767.4|39608.6|39767.4|39608.6|0
1646193130000|2022-03-02 03:52:10|39748.8|39590.2|39748.8|39590.2|39748.8|39590.2|39748.8|39590.2|0
1646193160000|2022-03-02 03:52:40|39758.5|39599.7|39758.5|39599.7|39758.5|39599.7|39758.5|39599.7|0
1646193190000|2022-03-02 03:53:10|39761|39602.2|39761|39602.2|39761|39602.2|39761|39602.2|0
1646193220000|2022-03-02 03:53:40|39752.5|39593.9|39752.5|39593.9|39752.5|39593.9|39752.5|39593.9|0
1646193250000|2022-03-02 03:54:10|39713.7|39555.1|39713.7|39555.1|39713.7|39555.1|39713.7|39555.1|0
1646193280000|2022-03-02 03:54:40|39730|39571.4|39730|39571.4|39730|39571.4|39730|39571.4|0
1646193310000|2022-03-02 03:55:10|39721.1|39562.5|39721.1|39562.5|39721.1|39562.5|39721.1|39562.5|0
1646193340000|2022-03-02 03:55:40|39738.1|39579.5|39738.1|39579.5|39738.1|39579.5|39738.1|39579.5|0
1646193370000|2022-03-02 03:56:10|39725.5|39566.9|39725.5|39566.9|39725.5|39566.9|39725.5|39566.9|0
1646193400000|2022-03-02 03:56:40|39733.7|39575.1|39733.7|39575.1|39733.7|39575.1|39733.7|39575.1|0
1646193430000|2022-03-02 03:57:10|39752.5|39593.9|39752.5|39593.9|39752.5|39593.9|39752.5|39593.9|0
1646193460000|2022-03-02 03:57:40|39747.8|39589.2|39747.8|39589.2|39747.8|39589.2|39747.8|39589.2|0
1646193490000|2022-03-02 03:58:10|39763.3|39604.5|39763.3|39604.5|39763.3|39604.5|39763.3|39604.5|0
1646193520000|2022-03-02 03:58:40|39771.3|39612.5|39771.3|39612.5|39771.3|39612.5|39771.3|39612.5|0
1646193550000|2022-03-02 03:59:10|39761.2|39602.4|39761.2|39602.4|39761.2|39602.4|39761.2|39602.4|0
1646193580000|2022-03-02 03:59:40|39750.6|39592|39750.6|39592|39750.6|39592|39750.6|39592|0
1646193610000|2022-03-02 04:00:10|39747|39588.4|39747|39588.4|39747|39588.4|39747|39588.4|0
1646193640000|2022-03-02 04:00:40|39715.3|39556.7|39715.3|39556.7|39715.3|39556.7|39715.3|39556.7|0
1646193670000|2022-03-02 04:01:10|39734.2|39575.6|39734.2|39575.6|39734.2|39575.6|39734.2|39575.6|0
1646193700000|2022-03-02 04:01:40|39701.1|39542.7|39701.1|39542.7|39701.1|39542.7|39701.1|39542.7|0
1646193730000|2022-03-02 04:02:10|39715.1|39556.5|39715.1|39556.5|39715.1|39556.5|39715.1|39556.5|0
1646193760000|2022-03-02 04:02:40|39714.1|39555.5|39714.1|39555.5|39714.1|39555.5|39714.1|39555.5|0
1646193790000|2022-03-02 04:03:10|39730.8|39572.2|39730.8|39572.2|39730.8|39572.2|39730.8|39572.2|0
1646193820000|2022-03-02 04:03:40|39746.1|39587.5|39746.1|39587.5|39746.1|39587.5|39746.1|39587.5|0
1646193850000|2022-03-02 04:04:10|39736|39577.4|39736|39577.4|39736|39577.4|39736|39577.4|0
1646193880000|2022-03-02 04:04:40|39742.1|39583.5|39742.1|39583.5|39742.1|39583.5|39742.1|39583.5|0
1646193910000|2022-03-02 04:05:10|39738.1|39579.5|39738.1|39579.5|39738.1|39579.5|39738.1|39579.5|0
1646193940000|2022-03-02 04:05:40|39733.2|39574.6|39733.2|39574.6|39733.2|39574.6|39733.2|39574.6|0
1646193970000|2022-03-02 04:06:10|39719.4|39560.8|39719.4|39560.8|39719.4|39560.8|39719.4|39560.8|0
1646194000000|2022-03-02 04:06:40|39709.6|39551|39709.6|39551|39709.6|39551|39709.6|39551|0
1646194030000|2022-03-02 04:07:10|39715.1|39556.5|39715.1|39556.5|39715.1|39556.5|39715.1|39556.5|0
1646194060000|2022-03-02 04:07:40|39701.6|39543.2|39701.6|39543.2|39701.6|39543.2|39701.6|39543.2|0
1646194090000|2022-03-02 04:08:10|39711.3|39552.7|39711.3|39552.7|39711.3|39552.7|39711.3|39552.7|0
1646194120000|2022-03-02 04:08:40|39714.3|39555.7|39714.3|39555.7|39714.3|39555.7|39714.3|39555.7|0
1646194150000|2022-03-02 04:09:10|39707.3|39548.7|39707.3|39548.7|39707.3|39548.7|39707.3|39548.7|0
1646194180000|2022-03-02 04:09:40|39720|39561.4|39720|39561.4|39720|39561.4|39720|39561.4|0
1646194210000|2022-03-02 04:10:10|39733.6|39575|39733.6|39575|39733.6|39575|39733.6|39575|0
1646194240000|2022-03-02 04:10:40|39743.1|39584.5|39743.1|39584.5|39743.1|39584.5|39743.1|39584.5|0
1646194270000|2022-03-02 04:11:10|39727.8|39569.2|39727.8|39569.2|39727.8|39569.2|39727.8|39569.2|0
1646194300000|2022-03-02 04:11:40|39728.2|39569.6|39728.2|39569.6|39728.2|39569.6|39728.2|39569.6|0
1646194330000|2022-03-02 04:12:10|39698.4|39540|39698.4|39540|39698.4|39540|39698.4|39540|0
1646194360000|2022-03-02 04:12:40|39693.5|39535.1|39693.5|39535.1|39693.5|39535.1|39693.5|39535.1|0
1646194390000|2022-03-02 04:13:10|39701|39542.6|39701|39542.6|39701|39542.6|39701|39542.6|0
1646194420000|2022-03-02 04:13:40|39711.2|39552.6|39711.2|39552.6|39711.2|39552.6|39711.2|39552.6|0
1646194450000|2022-03-02 04:14:10|39697.1|39538.7|39697.1|39538.7|39697.1|39538.7|39697.1|39538.7|0
1646194480000|2022-03-02 04:14:40|39701.9|39543.5|39701.9|39543.5|39701.9|39543.5|39701.9|39543.5|0
1646194510000|2022-03-02 04:15:10|39681.8|39523.4|39681.8|39523.4|39681.8|39523.4|39681.8|39523.4|0
1646194540000|2022-03-02 04:15:40|39697.6|39539.2|39697.6|39539.2|39697.6|39539.2|39697.6|39539.2|0
1646194570000|2022-03-02 04:16:10|39690.5|39532.1|39690.5|39532.1|39690.5|39532.1|39690.5|39532.1|0
1646194600000|2022-03-02 04:16:40|39699|39540.6|39699|39540.6|39699|39540.6|39699|39540.6|0
1646194630000|2022-03-02 04:17:10|39698.4|39540|39698.4|39540|39698.4|39540|39698.4|39540|0
1646194660000|2022-03-02 04:17:40|39693.1|39534.7|39693.1|39534.7|39693.1|39534.7|39693.1|39534.7|0
1646194690000|2022-03-02 04:18:10|39686.8|39528.4|39686.8|39528.4|39686.8|39528.4|39686.8|39528.4|0
1646194720000|2022-03-02 04:18:40|39687.5|39529.1|39687.5|39529.1|39687.5|39529.1|39687.5|39529.1|0
1646194750000|2022-03-02 04:19:10|39689.7|39531.3|39689.7|39531.3|39689.7|39531.3|39689.7|39531.3|0
1646194780000|2022-03-02 04:19:40|39688.6|39530.2|39688.6|39530.2|39688.6|39530.2|39688.6|39530.2|0
1646194810000|2022-03-02 04:20:10|39682.1|39523.7|39682.1|39523.7|39682.1|39523.7|39682.1|39523.7|0
1646194840000|2022-03-02 04:20:40|39681|39522.6|39681|39522.6|39681|39522.6|39681|39522.6|0
1646194870000|2022-03-02 04:21:10|39682.1|39523.7|39682.1|39523.7|39682.1|39523.7|39682.1|39523.7|0
1646194900000|2022-03-02 04:21:40|39689.5|39531.1|39689.5|39531.1|39689.5|39531.1|39689.5|39531.1|0
1646194930000|2022-03-02 04:22:10|39680.4|39522|39680.4|39522|39680.4|39522|39680.4|39522|0
1646194960000|2022-03-02 04:22:40|39673.6|39515.2|39673.6|39515.2|39673.6|39515.2|39673.6|39515.2|0
1646194990000|2022-03-02 04:23:10|39664.7|39506.3|39664.7|39506.3|39664.7|39506.3|39664.7|39506.3|0
1646195020000|2022-03-02 04:23:40|39671.5|39513.1|39671.5|39513.1|39671.5|39513.1|39671.5|39513.1|0
1646195050000|2022-03-02 04:24:10|39672.9|39514.5|39672.9|39514.5|39672.9|39514.5|39672.9|39514.5|0
1646195080000|2022-03-02 04:24:40|39660.1|39501.7|39660.1|39501.7|39660.1|39501.7|39660.1|39501.7|0
1646195110000|2022-03-02 04:25:10|39652.4|39494.2|39652.4|39494.2|39652.4|39494.2|39652.4|39494.2|0
1646195140000|2022-03-02 04:25:40|39644.2|39486|39644.2|39486|39644.2|39486|39644.2|39486|0
1646195170000|2022-03-02 04:26:10|39651.2|39493|39651.2|39493|39651.2|39493|39651.2|39493|0
1646195200000|2022-03-02 04:26:40|39653.7|39495.5|39653.7|39495.5|39653.7|39495.5|39653.7|39495.5|0
1646195230000|2022-03-02 04:27:10|39658.4|39500|39658.4|39500|39658.4|39500|39658.4|39500|0
1646195260000|2022-03-02 04:27:40|39645.9|39487.7|39645.9|39487.7|39645.9|39487.7|39645.9|39487.7|0
1646195290000|2022-03-02 04:28:10|39656.9|39498.5|39656.9|39498.5|39656.9|39498.5|39656.9|39498.5|0
1646195320000|2022-03-02 04:28:40|39647.3|39489.1|39647.3|39489.1|39647.3|39489.1|39647.3|39489.1|0
1646195350000|2022-03-02 04:29:10|39659.9|39501.5|39659.9|39501.5|39659.9|39501.5|39659.9|39501.5|0
1646195380000|2022-03-02 04:29:40|39666.7|39508.3|39666.7|39508.3|39666.7|39508.3|39666.7|39508.3|0
1646195410000|2022-03-02 04:30:10|39668.4|39510|39668.4|39510|39668.4|39510|39668.4|39510|0
1646195440000|2022-03-02 04:30:40|39658.3|39499.9|39658.3|39499.9|39658.3|39499.9|39658.3|39499.9|0
1646195470000|2022-03-02 04:31:10|39678|39519.6|39678|39519.6|39678|39519.6|39678|39519.6|0
1646195500000|2022-03-02 04:31:40|39695.5|39537.1|39695.5|39537.1|39695.5|39537.1|39695.5|39537.1|0
1646195530000|2022-03-02 04:32:10|39691.9|39533.5|39691.9|39533.5|39691.9|39533.5|39691.9|39533.5|0
1646195560000|2022-03-02 04:32:40|39688|39529.6|39688|39529.6|39688|39529.6|39688|39529.6|0
1646195590000|2022-03-02 04:33:10|39694.5|39536.1|39694.5|39536.1|39694.5|39536.1|39694.5|39536.1|0
1646195620000|2022-03-02 04:33:40|39692.9|39534.5|39692.9|39534.5|39692.9|39534.5|39692.9|39534.5|0
1646195650000|2022-03-02 04:34:10|39690.7|39532.3|39690.7|39532.3|39690.7|39532.3|39690.7|39532.3|0
1646195680000|2022-03-02 04:34:40|39692.4|39534|39692.4|39534|39692.4|39534|39692.4|39534|0
1646195710000|2022-03-02 04:35:10|39681.2|39522.8|39681.2|39522.8|39681.2|39522.8|39681.2|39522.8|0
1646195740000|2022-03-02 04:35:40|39693|39534.6|39693|39534.6|39693|39534.6|39693|39534.6|0
1646195770000|2022-03-02 04:36:10|39707.5|39548.9|39707.5|39548.9|39707.5|39548.9|39707.5|39548.9|0
1646195800000|2022-03-02 04:36:40|39708.1|39549.5|39708.1|39549.5|39708.1|39549.5|39708.1|39549.5|0
1646195830000|2022-03-02 04:37:10|39703.8|39545.4|39703.8|39545.4|39703.8|39545.4|39703.8|39545.4|0
1646195860000|2022-03-02 04:37:40|39714.4|39555.8|39714.4|39555.8|39714.4|39555.8|39714.4|39555.8|0
1646195890000|2022-03-02 04:38:10|39723.2|39564.6|39723.2|39564.6|39723.2|39564.6|39723.2|39564.6|0
1646195920000|2022-03-02 04:38:40|39740|39581.4|39740|39581.4|39740|39581.4|39740|39581.4|0
1646195950000|2022-03-02 04:39:10|39753.6|39595|39753.6|39595|39753.6|39595|39753.6|39595|0
1646195980000|2022-03-02 04:39:40|39740.3|39581.7|39740.3|39581.7|39740.3|39581.7|39740.3|39581.7|0
1646196010000|2022-03-02 04:40:10|39740|39581.4|39740|39581.4|39740|39581.4|39740|39581.4|0
1646196040000|2022-03-02 04:40:40|39759.2|39600.4|39759.2|39600.4|39759.2|39600.4|39759.2|39600.4|0
1646196070000|2022-03-02 04:41:10|39757.2|39598.4|39757.2|39598.4|39757.2|39598.4|39757.2|39598.4|0
1646196100000|2022-03-02 04:41:40|39749.9|39591.3|39749.9|39591.3|39749.9|39591.3|39749.9|39591.3|0
1646196130000|2022-03-02 04:42:10|39757.7|39598.9|39757.7|39598.9|39757.7|39598.9|39757.7|39598.9|0
1646196160000|2022-03-02 04:42:40|39743.8|39585.2|39743.8|39585.2|39743.8|39585.2|39743.8|39585.2|0
1646196190000|2022-03-02 04:43:10|39742.7|39584.1|39742.7|39584.1|39742.7|39584.1|39742.7|39584.1|0
1646196220000|2022-03-02 04:43:40|39743.5|39584.9|39743.5|39584.9|39743.5|39584.9|39743.5|39584.9|0
1646196250000|2022-03-02 04:44:10|39759.4|39600.6|39759.4|39600.6|39759.4|39600.6|39759.4|39600.6|0
1646196280000|2022-03-02 04:44:40|39758|39599.2|39758|39599.2|39758|39599.2|39758|39599.2|0
1646196310000|2022-03-02 04:45:10|39771.9|39613.1|39771.9|39613.1|39771.9|39613.1|39771.9|39613.1|0
1646196340000|2022-03-02 04:45:40|39743.6|39585|39743.6|39585|39743.6|39585|39743.6|39585|0
1646196370000|2022-03-02 04:46:10|39731.8|39573.2|39731.8|39573.2|39731.8|39573.2|39731.8|39573.2|0
1646196400000|2022-03-02 04:46:40|39733.4|39574.8|39733.4|39574.8|39733.4|39574.8|39733.4|39574.8|0
1646196430000|2022-03-02 04:47:10|39749.3|39590.7|39749.3|39590.7|39749.3|39590.7|39749.3|39590.7|0
1646196460000|2022-03-02 04:47:40|39742.4|39583.8|39742.4|39583.8|39742.4|39583.8|39742.4|39583.8|0
1646196490000|2022-03-02 04:48:10|39746.6|39588|39746.6|39588|39746.6|39588|39746.6|39588|0
1646196520000|2022-03-02 04:48:40|39756.2|39597.4|39756.2|39597.4|39756.2|39597.4|39756.2|39597.4|0
1646196550000|2022-03-02 04:49:10|39745.5|39586.9|39745.5|39586.9|39745.5|39586.9|39745.5|39586.9|0
1646196580000|2022-03-02 04:49:40|39735.6|39577|39735.6|39577|39735.6|39577|39735.6|39577|0
1646196610000|2022-03-02 04:50:10|39749|39590.4|39749|39590.4|39749|39590.4|39749|39590.4|0
1646196640000|2022-03-02 04:50:40|39751.4|39592.8|39751.4|39592.8|39751.4|39592.8|39751.4|39592.8|0
1646196670000|2022-03-02 04:51:10|39789.4|39630.6|39789.4|39630.6|39789.4|39630.6|39789.4|39630.6|0
1646196700000|2022-03-02 04:51:40|39778.7|39619.9|39778.7|39619.9|39778.7|39619.9|39778.7|39619.9|0
1646196730000|2022-03-02 04:52:10|39771.1|39612.3|39771.1|39612.3|39771.1|39612.3|39771.1|39612.3|0
1646196760000|2022-03-02 04:52:40|39780.9|39622.1|39780.9|39622.1|39780.9|39622.1|39780.9|39622.1|0
1646196790000|2022-03-02 04:53:10|39799|39640.2|39799|39640.2|39799|39640.2|39799|39640.2|0
1646196820000|2022-03-02 04:53:40|39797.2|39638.4|39797.2|39638.4|39797.2|39638.4|39797.2|39638.4|0
1646196850000|2022-03-02 04:54:10|39793.5|39634.7|39793.5|39634.7|39793.5|39634.7|39793.5|39634.7|0
1646196880000|2022-03-02 04:54:40|39822.7|39663.7|39822.7|39663.7|39822.7|39663.7|39822.7|39663.7|0
1646196910000|2022-03-02 04:55:10|39823.6|39664.6|39823.6|39664.6|39823.6|39664.6|39823.6|39664.6|0
1646196940000|2022-03-02 04:55:40|39800.3|39641.5|39800.3|39641.5|39800.3|39641.5|39800.3|39641.5|0
1646196970000|2022-03-02 04:56:10|39808.9|39649.9|39808.9|39649.9|39808.9|39649.9|39808.9|39649.9|0
1646197000000|2022-03-02 04:56:40|39801.3|39642.5|39801.3|39642.5|39801.3|39642.5|39801.3|39642.5|0
1646197030000|2022-03-02 04:57:10|39808.7|39649.7|39808.7|39649.7|39808.7|39649.7|39808.7|39649.7|0
1646197060000|2022-03-02 04:57:40|39807.6|39648.6|39807.6|39648.6|39807.6|39648.6|39807.6|39648.6|0
1646197090000|2022-03-02 04:58:10|39801.8|39643|39801.8|39643|39801.8|39643|39801.8|39643|0
1646197120000|2022-03-02 04:58:40|39794.4|39635.6|39794.4|39635.6|39794.4|39635.6|39794.4|39635.6|0
1646197150000|2022-03-02 04:59:10|39814.9|39655.9|39814.9|39655.9|39814.9|39655.9|39814.9|39655.9|0
1646197180000|2022-03-02 04:59:40|39795.9|39637.1|39795.9|39637.1|39795.9|39637.1|39795.9|39637.1|0
1646262610000|2022-03-02 23:10:10|40031.3|39871.5|40031.3|39871.5|40031.3|39871.5|40031.3|39871.5|0
1646262640000|2022-03-02 23:10:40|39955|39795.4|39955|39795.4|39955|39795.4|39955|39795.4|0
1646262670000|2022-03-02 23:11:10|39938.8|39779.4|39938.8|39779.4|39938.8|39779.4|39938.8|39779.4|0
1646262700000|2022-03-02 23:11:40|39924.8|39765.4|39924.8|39765.4|39924.8|39765.4|39924.8|39765.4|0
1646262730000|2022-03-02 23:12:10|39949.1|39789.7|39949.1|39789.7|39949.1|39789.7|39949.1|39789.7|0
1646262760000|2022-03-02 23:12:40|39976|39816.4|39976|39816.4|39976|39816.4|39976|39816.4|0
1646262820000|2022-03-02 23:13:40|40053.6|39893.8|40053.6|39893.8|40053.6|39893.8|40053.6|39893.8|0
1646262850000|2022-03-02 23:14:10|40083.1|39923.1|40083.1|39923.1|40083.1|39923.1|40083.1|39923.1|0
1646262880000|2022-03-02 23:14:40|40064.6|39904.6|40064.6|39904.6|40064.6|39904.6|40064.6|39904.6|0
1646262910000|2022-03-02 23:15:10|40016|39856.2|40016|39856.2|40016|39856.2|40016|39856.2|0
1646262940000|2022-03-02 23:15:40|39969.8|39810.2|39969.8|39810.2|39969.8|39810.2|39969.8|39810.2|0
1646262970000|2022-03-02 23:16:10|39958.3|39798.7|39958.3|39798.7|39958.3|39798.7|39958.3|39798.7|0
1646263000000|2022-03-02 23:16:40|39953.4|39794|39953.4|39794|39953.4|39794|39953.4|39794|0
1646263030000|2022-03-02 23:17:10|39945.9|39786.5|39945.9|39786.5|39945.9|39786.5|39945.9|39786.5|0
1646263060000|2022-03-02 23:17:40|39957.3|39797.7|39957.3|39797.7|39957.3|39797.7|39957.3|39797.7|0
1646263090000|2022-03-02 23:18:10|39936.3|39776.9|39936.3|39776.9|39936.3|39776.9|39936.3|39776.9|0
1646263120000|2022-03-02 23:18:40|39906.9|39747.5|39906.9|39747.5|39906.9|39747.5|39906.9|39747.5|0
1646263150000|2022-03-02 23:19:10|39940|39780.6|39940|39780.6|39940|39780.6|39940|39780.6|0
1646263180000|2022-03-02 23:19:40|39962|39802.4|39962|39802.4|39962|39802.4|39962|39802.4|0
1646263210000|2022-03-02 23:20:10|39954.6|39795.2|39954.6|39795.2|39954.6|39795.2|39954.6|39795.2|0
1646263240000|2022-03-02 23:20:40|39892.2|39733|39892.2|39733|39892.2|39733|39892.2|39733|0
1646263270000|2022-03-02 23:21:10|39876.6|39717.4|39876.6|39717.4|39876.6|39717.4|39876.6|39717.4|0
1646263300000|2022-03-02 23:21:40|39866.3|39707.1|39866.3|39707.1|39866.3|39707.1|39866.3|39707.1|0
1646263330000|2022-03-02 23:22:10|39860.3|39701.1|39860.3|39701.1|39860.3|39701.1|39860.3|39701.1|0
1646263360000|2022-03-02 23:22:40|39887.7|39728.5|39887.7|39728.5|39887.7|39728.5|39887.7|39728.5|0
1646263390000|2022-03-02 23:23:10|39895.4|39736.2|39895.4|39736.2|39895.4|39736.2|39895.4|39736.2|0
1646263420000|2022-03-02 23:23:40|39875.8|39716.6|39875.8|39716.6|39875.8|39716.6|39875.8|39716.6|0
1646263450000|2022-03-02 23:24:10|39861.1|39701.9|39861.1|39701.9|39861.1|39701.9|39861.1|39701.9|0
1646263480000|2022-03-02 23:24:40|39834.7|39675.7|39834.7|39675.7|39834.7|39675.7|39834.7|39675.7|0
1646263510000|2022-03-02 23:25:10|39791.8|39633|39791.8|39633|39791.8|39633|39791.8|39633|0
1646263540000|2022-03-02 23:25:40|39784.5|39625.7|39784.5|39625.7|39784.5|39625.7|39784.5|39625.7|0
1646263570000|2022-03-02 23:26:10|39775.6|39616.8|39775.6|39616.8|39775.6|39616.8|39775.6|39616.8|0
1646263600000|2022-03-02 23:26:40|39794.5|39635.7|39794.5|39635.7|39794.5|39635.7|39794.5|39635.7|0
1646263630000|2022-03-02 23:27:10|39801.4|39642.6|39801.4|39642.6|39801.4|39642.6|39801.4|39642.6|0
1646263660000|2022-03-02 23:27:40|39791.5|39632.7|39791.5|39632.7|39791.5|39632.7|39791.5|39632.7|0
1646263690000|2022-03-02 23:28:10|39782.9|39624.1|39782.9|39624.1|39782.9|39624.1|39782.9|39624.1|0
1646263720000|2022-03-02 23:28:40|39779.7|39620.9|39779.7|39620.9|39779.7|39620.9|39779.7|39620.9|0
1646263750000|2022-03-02 23:29:10|39768.3|39609.5|39768.3|39609.5|39768.3|39609.5|39768.3|39609.5|0
1646263780000|2022-03-02 23:29:40|39753.1|39594.5|39753.1|39594.5|39753.1|39594.5|39753.1|39594.5|0
1646263810000|2022-03-02 23:30:10|39780.2|39621.4|39780.2|39621.4|39780.2|39621.4|39780.2|39621.4|0
1646263840000|2022-03-02 23:30:40|39811.9|39652.9|39811.9|39652.9|39811.9|39652.9|39811.9|39652.9|0
1646263870000|2022-03-02 23:31:10|39785.4|39626.6|39785.4|39626.6|39785.4|39626.6|39785.4|39626.6|0
1646263900000|2022-03-02 23:31:40|39786.4|39627.6|39786.4|39627.6|39786.4|39627.6|39786.4|39627.6|0
1646263930000|2022-03-02 23:32:10|39822.1|39663.1|39822.1|39663.1|39822.1|39663.1|39822.1|39663.1|0
1646263960000|2022-03-02 23:32:40|39773|39614.2|39773|39614.2|39773|39614.2|39773|39614.2|0
1646263990000|2022-03-02 23:33:10|39786|39627.2|39786|39627.2|39786|39627.2|39786|39627.2|0
1646264020000|2022-03-02 23:33:40|39760.9|39602.1|39760.9|39602.1|39760.9|39602.1|39760.9|39602.1|0
1646264050000|2022-03-02 23:34:10|39793.8|39635|39793.8|39635|39793.8|39635|39793.8|39635|0
1646264080000|2022-03-02 23:34:40|39781.3|39622.5|39781.3|39622.5|39781.3|39622.5|39781.3|39622.5|0
1646264110000|2022-03-02 23:35:10|39764.4|39605.6|39764.4|39605.6|39764.4|39605.6|39764.4|39605.6|0
1646264140000|2022-03-02 23:35:40|39776.7|39617.9|39776.7|39617.9|39776.7|39617.9|39776.7|39617.9|0
1646264170000|2022-03-02 23:36:10|39795|39636.2|39795|39636.2|39795|39636.2|39795|39636.2|0
1646264200000|2022-03-02 23:36:40|39779.2|39620.4|39779.2|39620.4|39779.2|39620.4|39779.2|39620.4|0
1646264230000|2022-03-02 23:37:10|39773.4|39614.6|39773.4|39614.6|39773.4|39614.6|39773.4|39614.6|0
1646264260000|2022-03-02 23:37:40|39756|39597.2|39756|39597.2|39756|39597.2|39756|39597.2|0
1646264290000|2022-03-02 23:38:10|39749.6|39591|39749.6|39591|39749.6|39591|39749.6|39591|0
1646264320000|2022-03-02 23:38:40|39719.8|39561.2|39719.8|39561.2|39719.8|39561.2|39719.8|39561.2|0
1646264350000|2022-03-02 23:39:10|39722.4|39563.8|39722.4|39563.8|39722.4|39563.8|39722.4|39563.8|0
1646264380000|2022-03-02 23:39:40|39738|39579.4|39738|39579.4|39738|39579.4|39738|39579.4|0
1646264410000|2022-03-02 23:40:10|39714.9|39556.3|39714.9|39556.3|39714.9|39556.3|39714.9|39556.3|0
1646264440000|2022-03-02 23:40:40|39702.5|39544.1|39702.5|39544.1|39702.5|39544.1|39702.5|39544.1|0
1646264470000|2022-03-02 23:41:10|39710.6|39552|39710.6|39552|39710.6|39552|39710.6|39552|0
1646264500000|2022-03-02 23:41:40|39742.7|39584.1|39742.7|39584.1|39742.7|39584.1|39742.7|39584.1|0
1646264530000|2022-03-02 23:42:10|39746.5|39587.9|39746.5|39587.9|39746.5|39587.9|39746.5|39587.9|0
1646264560000|2022-03-02 23:42:40|39754.6|39595.8|39754.6|39595.8|39754.6|39595.8|39754.6|39595.8|0
1646264590000|2022-03-02 23:43:10|39757.8|39599|39757.8|39599|39757.8|39599|39757.8|39599|0
1646264620000|2022-03-02 23:43:40|39777.2|39618.4|39777.2|39618.4|39777.2|39618.4|39777.2|39618.4|0
1646264650000|2022-03-02 23:44:10|39763.5|39604.7|39763.5|39604.7|39763.5|39604.7|39763.5|39604.7|0
1646264680000|2022-03-02 23:44:40|39758.1|39599.3|39758.1|39599.3|39758.1|39599.3|39758.1|39599.3|0
1646264710000|2022-03-02 23:45:10|39760.9|39602.1|39760.9|39602.1|39760.9|39602.1|39760.9|39602.1|0
1646264740000|2022-03-02 23:45:40|39799.1|39640.3|39799.1|39640.3|39799.1|39640.3|39799.1|39640.3|0
1646264770000|2022-03-02 23:46:10|39774.4|39615.6|39774.4|39615.6|39774.4|39615.6|39774.4|39615.6|0
1646264800000|2022-03-02 23:46:40|39745.6|39587|39745.6|39587|39745.6|39587|39745.6|39587|0
1646264830000|2022-03-02 23:47:10|39746.6|39588|39746.6|39588|39746.6|39588|39746.6|39588|0
1646264860000|2022-03-02 23:47:40|39756.9|39598.1|39756.9|39598.1|39756.9|39598.1|39756.9|39598.1|0
1646264890000|2022-03-02 23:48:10|39762.8|39604|39762.8|39604|39762.8|39604|39762.8|39604|0
1646264920000|2022-03-02 23:48:40|39747.9|39589.3|39747.9|39589.3|39747.9|39589.3|39747.9|39589.3|0
1646264950000|2022-03-02 23:49:10|39739.3|39580.7|39739.3|39580.7|39739.3|39580.7|39739.3|39580.7|0
1646264980000|2022-03-02 23:49:40|39715.5|39556.9|39715.5|39556.9|39715.5|39556.9|39715.5|39556.9|0
1646265010000|2022-03-02 23:50:10|39717|39558.4|39717|39558.4|39717|39558.4|39717|39558.4|0
1646265040000|2022-03-02 23:50:40|39708.8|39550.2|39708.8|39550.2|39708.8|39550.2|39708.8|39550.2|0
1646265070000|2022-03-02 23:51:10|39726.7|39568.1|39726.7|39568.1|39726.7|39568.1|39726.7|39568.1|0
1646265100000|2022-03-02 23:51:40|39739.6|39581|39739.6|39581|39739.6|39581|39739.6|39581|0
1646265130000|2022-03-02 23:52:10|39775.7|39616.9|39775.7|39616.9|39775.7|39616.9|39775.7|39616.9|0
1646265160000|2022-03-02 23:52:40|39772.4|39613.6|39772.4|39613.6|39772.4|39613.6|39772.4|39613.6|0
1646265190000|2022-03-02 23:53:10|39779.9|39621.1|39779.9|39621.1|39779.9|39621.1|39779.9|39621.1|0
1646265220000|2022-03-02 23:53:40|39784.3|39625.5|39784.3|39625.5|39784.3|39625.5|39784.3|39625.5|0
1646265250000|2022-03-02 23:54:10|39765.9|39607.1|39765.9|39607.1|39765.9|39607.1|39765.9|39607.1|0
1646265280000|2022-03-02 23:54:40|39787.7|39628.9|39787.7|39628.9|39787.7|39628.9|39787.7|39628.9|0
1646265310000|2022-03-02 23:55:10|39817.6|39658.6|39817.6|39658.6|39817.6|39658.6|39817.6|39658.6|0
1646265340000|2022-03-02 23:55:40|39802.8|39644|39802.8|39644|39802.8|39644|39802.8|39644|0
1646265370000|2022-03-02 23:56:10|39790.8|39632|39790.8|39632|39790.8|39632|39790.8|39632|0
1646265400000|2022-03-02 23:56:40|39782.6|39623.8|39782.6|39623.8|39782.6|39623.8|39782.6|39623.8|0
1646265430000|2022-03-02 23:57:10|39797.1|39638.3|39797.1|39638.3|39797.1|39638.3|39797.1|39638.3|0
1646265460000|2022-03-02 23:57:40|39765.8|39607|39765.8|39607|39765.8|39607|39765.8|39607|0
1646265490000|2022-03-02 23:58:10|39763.3|39604.5|39763.3|39604.5|39763.3|39604.5|39763.3|39604.5|0
1646265520000|2022-03-02 23:58:40|39765.6|39606.8|39765.6|39606.8|39765.6|39606.8|39765.6|39606.8|0
1646265550000|2022-03-02 23:59:10|39769.2|39610.4|39769.2|39610.4|39769.2|39610.4|39769.2|39610.4|0
1646265580000|2022-03-02 23:59:40|39764.7|39605.9|39764.7|39605.9|39764.7|39605.9|39764.7|39605.9|0
1646265610000|2022-03-03 00:00:10|39738.7|39580.1|39738.7|39580.1|39738.7|39580.1|39738.7|39580.1|0
1646265640000|2022-03-03 00:00:40|39750|39591.4|39750|39591.4|39750|39591.4|39750|39591.4|0
1646265670000|2022-03-03 00:01:10|39747.8|39589.2|39747.8|39589.2|39747.8|39589.2|39747.8|39589.2|0
1646265700000|2022-03-03 00:01:40|39731.9|39573.3|39731.9|39573.3|39731.9|39573.3|39731.9|39573.3|0
1646265730000|2022-03-03 00:02:10|39751.7|39593.1|39751.7|39593.1|39751.7|39593.1|39751.7|39593.1|0
1646265760000|2022-03-03 00:02:40|39802|39643.2|39802|39643.2|39802|39643.2|39802|39643.2|0
1646265790000|2022-03-03 00:03:10|39792.8|39634|39792.8|39634|39792.8|39634|39792.8|39634|0
1646265820000|2022-03-03 00:03:40|39783.3|39624.5|39783.3|39624.5|39783.3|39624.5|39783.3|39624.5|0
1646265850000|2022-03-03 00:04:10|39781.7|39622.9|39781.7|39622.9|39781.7|39622.9|39781.7|39622.9|0
1646265880000|2022-03-03 00:04:40|39777.6|39618.8|39777.6|39618.8|39777.6|39618.8|39777.6|39618.8|0
1646265910000|2022-03-03 00:05:10|39775.8|39617|39775.8|39617|39775.8|39617|39775.8|39617|0
1646265940000|2022-03-03 00:05:40|39781.6|39622.8|39781.6|39622.8|39781.6|39622.8|39781.6|39622.8|0
1646265970000|2022-03-03 00:06:10|39738.7|39580.1|39738.7|39580.1|39738.7|39580.1|39738.7|39580.1|0
1646266000000|2022-03-03 00:06:40|39741|39582.4|39741|39582.4|39741|39582.4|39741|39582.4|0
1646266030000|2022-03-03 00:07:10|39725.1|39566.5|39725.1|39566.5|39725.1|39566.5|39725.1|39566.5|0
1646266060000|2022-03-03 00:07:40|39709.8|39551.2|39709.8|39551.2|39709.8|39551.2|39709.8|39551.2|0
1646266090000|2022-03-03 00:08:10|39703.3|39544.9|39703.3|39544.9|39703.3|39544.9|39703.3|39544.9|0
1646266120000|2022-03-03 00:08:40|39701.1|39542.7|39701.1|39542.7|39701.1|39542.7|39701.1|39542.7|0
1646266150000|2022-03-03 00:09:10|39692.1|39533.7|39692.1|39533.7|39692.1|39533.7|39692.1|39533.7|0
1646266180000|2022-03-03 00:09:40|39722|39563.4|39722|39563.4|39722|39563.4|39722|39563.4|0
1646266210000|2022-03-03 00:10:10|39726.5|39567.9|39726.5|39567.9|39726.5|39567.9|39726.5|39567.9|0
1646266240000|2022-03-03 00:10:40|39722.2|39563.6|39722.2|39563.6|39722.2|39563.6|39722.2|39563.6|0
1646266270000|2022-03-03 00:11:10|39738.2|39579.6|39738.2|39579.6|39738.2|39579.6|39738.2|39579.6|0
1646266300000|2022-03-03 00:11:40|39733.6|39575|39733.6|39575|39733.6|39575|39733.6|39575|0
1646266330000|2022-03-03 00:12:10|39729.6|39571|39729.6|39571|39729.6|39571|39729.6|39571|0
1646266360000|2022-03-03 00:12:40|39735.7|39577.1|39735.7|39577.1|39735.7|39577.1|39735.7|39577.1|0
1646266390000|2022-03-03 00:13:10|39715.7|39557.1|39715.7|39557.1|39715.7|39557.1|39715.7|39557.1|0
1646266420000|2022-03-03 00:13:40|39733|39574.4|39733|39574.4|39733|39574.4|39733|39574.4|0
1646266450000|2022-03-03 00:14:10|39751.5|39592.9|39751.5|39592.9|39751.5|39592.9|39751.5|39592.9|0
1646266480000|2022-03-03 00:14:40|39788|39629.2|39788|39629.2|39788|39629.2|39788|39629.2|0
1646266510000|2022-03-03 00:15:10|39775.8|39617|39775.8|39617|39775.8|39617|39775.8|39617|0
1646266540000|2022-03-03 00:15:40|39780.4|39621.6|39780.4|39621.6|39780.4|39621.6|39780.4|39621.6|0
1646266570000|2022-03-03 00:16:10|39769.3|39610.5|39769.3|39610.5|39769.3|39610.5|39769.3|39610.5|0
1646266600000|2022-03-03 00:16:40|39716.6|39558|39716.6|39558|39716.6|39558|39716.6|39558|0
1646266630000|2022-03-03 00:17:10|39701.4|39543|39701.4|39543|39701.4|39543|39701.4|39543|0
1646266660000|2022-03-03 00:17:40|39743.8|39585.2|39743.8|39585.2|39743.8|39585.2|39743.8|39585.2|0
1646266690000|2022-03-03 00:18:10|39739.4|39580.8|39739.4|39580.8|39739.4|39580.8|39739.4|39580.8|0
1646266720000|2022-03-03 00:18:40|39801.9|39643.1|39801.9|39643.1|39801.9|39643.1|39801.9|39643.1|0
1646266750000|2022-03-03 00:19:10|39834.2|39675.2|39834.2|39675.2|39834.2|39675.2|39834.2|39675.2|0
1646266780000|2022-03-03 00:19:40|39869.2|39710|39869.2|39710|39869.2|39710|39869.2|39710|0
1646266810000|2022-03-03 00:20:10|39878.9|39719.7|39878.9|39719.7|39878.9|39719.7|39878.9|39719.7|0
1646266840000|2022-03-03 00:20:40|39898.2|39739|39898.2|39739|39898.2|39739|39898.2|39739|0
1646266870000|2022-03-03 00:21:10|39913.3|39753.9|39913.3|39753.9|39913.3|39753.9|39913.3|39753.9|0
1646266900000|2022-03-03 00:21:40|39902.3|39743.1|39902.3|39743.1|39902.3|39743.1|39902.3|39743.1|0
1646266930000|2022-03-03 00:22:10|39905.9|39746.5|39905.9|39746.5|39905.9|39746.5|39905.9|39746.5|0
1646266960000|2022-03-03 00:22:40|39946.4|39787|39946.4|39787|39946.4|39787|39946.4|39787|0
1646266990000|2022-03-03 00:23:10|39963.3|39803.7|39963.3|39803.7|39963.3|39803.7|39963.3|39803.7|0
1646267020000|2022-03-03 00:23:40|39939.4|39780|39939.4|39780|39939.4|39780|39939.4|39780|0
1646267050000|2022-03-03 00:24:10|39962.1|39802.5|39962.1|39802.5|39962.1|39802.5|39962.1|39802.5|0
1646267080000|2022-03-03 00:24:40|39972.5|39812.9|39972.5|39812.9|39972.5|39812.9|39972.5|39812.9|0
1646267110000|2022-03-03 00:25:10|40006.8|39847|40006.8|39847|40006.8|39847|40006.8|39847|0
1646267140000|2022-03-03 00:25:40|40014.1|39854.3|40014.1|39854.3|40014.1|39854.3|40014.1|39854.3|0
1646267170000|2022-03-03 00:26:10|40013.2|39853.4|40013.2|39853.4|40013.2|39853.4|40013.2|39853.4|0
1646267200000|2022-03-03 00:26:40|40024.3|39864.5|40024.3|39864.5|40024.3|39864.5|40024.3|39864.5|0
1646267230000|2022-03-03 00:27:10|40024.4|39864.6|40024.4|39864.6|40024.4|39864.6|40024.4|39864.6|0
1646267260000|2022-03-03 00:27:40|39999.5|39839.9|39999.5|39839.9|39999.5|39839.9|39999.5|39839.9|0
1646267290000|2022-03-03 00:28:10|40022.1|39862.3|40022.1|39862.3|40022.1|39862.3|40022.1|39862.3|0
1646267320000|2022-03-03 00:28:40|40029.6|39869.8|40029.6|39869.8|40029.6|39869.8|40029.6|39869.8|0
1646267350000|2022-03-03 00:29:10|40024.9|39865.1|40024.9|39865.1|40024.9|39865.1|40024.9|39865.1|0
1646267380000|2022-03-03 00:29:40|40037.6|39877.8|40037.6|39877.8|40037.6|39877.8|40037.6|39877.8|0
1646267410000|2022-03-03 00:30:10|40026|39866.2|40026|39866.2|40026|39866.2|40026|39866.2|0
1646267440000|2022-03-03 00:30:40|40009.9|39850.1|40009.9|39850.1|40009.9|39850.1|40009.9|39850.1|0
1646267470000|2022-03-03 00:31:10|40024.7|39864.9|40024.7|39864.9|40024.7|39864.9|40024.7|39864.9|0
1646267500000|2022-03-03 00:31:40|40030.2|39870.4|40030.2|39870.4|40030.2|39870.4|40030.2|39870.4|0
1646267530000|2022-03-03 00:32:10|40024.7|39864.9|40024.7|39864.9|40024.7|39864.9|40024.7|39864.9|0
1646267560000|2022-03-03 00:32:40|40011.4|39851.6|40011.4|39851.6|40011.4|39851.6|40011.4|39851.6|0
1646267590000|2022-03-03 00:33:10|40009.5|39849.7|40009.5|39849.7|40009.5|39849.7|40009.5|39849.7|0
1646267620000|2022-03-03 00:33:40|39997.3|39837.7|39997.3|39837.7|39997.3|39837.7|39997.3|39837.7|0
1646267650000|2022-03-03 00:34:10|40010.7|39850.9|40010.7|39850.9|40010.7|39850.9|40010.7|39850.9|0
1646267680000|2022-03-03 00:34:40|40021.2|39861.4|40021.2|39861.4|40021.2|39861.4|40021.2|39861.4|0
1646267710000|2022-03-03 00:35:10|39997.3|39837.7|39997.3|39837.7|39997.3|39837.7|39997.3|39837.7|0
1646267740000|2022-03-03 00:35:40|40003.1|39843.5|40003.1|39843.5|40003.1|39843.5|40003.1|39843.5|0
1646267770000|2022-03-03 00:36:10|40014.6|39854.8|40014.6|39854.8|40014.6|39854.8|40014.6|39854.8|0
1646267800000|2022-03-03 00:36:40|40024.8|39865|40024.8|39865|40024.8|39865|40024.8|39865|0
1646267830000|2022-03-03 00:37:10|40012.8|39853|40012.8|39853|40012.8|39853|40012.8|39853|0
1646267860000|2022-03-03 00:37:40|40011.7|39851.9|40011.7|39851.9|40011.7|39851.9|40011.7|39851.9|0
1646267890000|2022-03-03 00:38:10|40016|39856.2|40016|39856.2|40016|39856.2|40016|39856.2|0
1646267920000|2022-03-03 00:38:40|40011|39851.2|40011|39851.2|40011|39851.2|40011|39851.2|0
1646267950000|2022-03-03 00:39:10|40016|39856.2|40016|39856.2|40016|39856.2|40016|39856.2|0
1646267980000|2022-03-03 00:39:40|40011.8|39852|40011.8|39852|40011.8|39852|40011.8|39852|0
1646268010000|2022-03-03 00:40:10|39986.4|39826.8|39986.4|39826.8|39986.4|39826.8|39986.4|39826.8|0
1646268040000|2022-03-03 00:40:40|39990.4|39830.8|39990.4|39830.8|39990.4|39830.8|39990.4|39830.8|0
1646268070000|2022-03-03 00:41:10|39993.1|39833.5|39993.1|39833.5|39993.1|39833.5|39993.1|39833.5|0
1646268100000|2022-03-03 00:41:40|39997.4|39837.8|39997.4|39837.8|39997.4|39837.8|39997.4|39837.8|0
1646268130000|2022-03-03 00:42:10|39976.6|39817|39976.6|39817|39976.6|39817|39976.6|39817|0
1646268160000|2022-03-03 00:42:40|39953.6|39794.2|39953.6|39794.2|39953.6|39794.2|39953.6|39794.2|0
1646268190000|2022-03-03 00:43:10|39922.5|39763.1|39922.5|39763.1|39922.5|39763.1|39922.5|39763.1|0
1646268220000|2022-03-03 00:43:40|39907.1|39747.7|39907.1|39747.7|39907.1|39747.7|39907.1|39747.7|0
1646268250000|2022-03-03 00:44:10|39889.7|39730.5|39889.7|39730.5|39889.7|39730.5|39889.7|39730.5|0
1646268280000|2022-03-03 00:44:40|39898|39738.8|39898|39738.8|39898|39738.8|39898|39738.8|0
1646268310000|2022-03-03 00:45:10|39911.4|39752|39911.4|39752|39911.4|39752|39911.4|39752|0
1646268340000|2022-03-03 00:45:40|39886.4|39727.2|39886.4|39727.2|39886.4|39727.2|39886.4|39727.2|0
1646268370000|2022-03-03 00:46:10|39882.3|39723.1|39882.3|39723.1|39882.3|39723.1|39882.3|39723.1|0
1646268400000|2022-03-03 00:46:40|39880.7|39721.5|39880.7|39721.5|39880.7|39721.5|39880.7|39721.5|0
1646268430000|2022-03-03 00:47:10|39869.5|39710.3|39869.5|39710.3|39869.5|39710.3|39869.5|39710.3|0
1646268460000|2022-03-03 00:47:40|39854.2|39695.2|39854.2|39695.2|39854.2|39695.2|39854.2|39695.2|0
1646268490000|2022-03-03 00:48:10|39861.9|39702.7|39861.9|39702.7|39861.9|39702.7|39861.9|39702.7|0
1646268520000|2022-03-03 00:48:40|39878.6|39719.4|39878.6|39719.4|39878.6|39719.4|39878.6|39719.4|0
1646268550000|2022-03-03 00:49:10|39883.5|39724.3|39883.5|39724.3|39883.5|39724.3|39883.5|39724.3|0
1646268580000|2022-03-03 00:49:40|39887|39727.8|39887|39727.8|39887|39727.8|39887|39727.8|0
1646268610000|2022-03-03 00:50:10|39893.1|39733.9|39893.1|39733.9|39893.1|39733.9|39893.1|39733.9|0
1646268640000|2022-03-03 00:50:40|39901.7|39742.5|39901.7|39742.5|39901.7|39742.5|39901.7|39742.5|0
1646268670000|2022-03-03 00:51:10|39931.6|39772.2|39931.6|39772.2|39931.6|39772.2|39931.6|39772.2|0
1646268700000|2022-03-03 00:51:40|39891|39731.8|39891|39731.8|39891|39731.8|39891|39731.8|0
1646268730000|2022-03-03 00:52:10|39892|39732.8|39892|39732.8|39892|39732.8|39892|39732.8|0
1646268760000|2022-03-03 00:52:40|39906.1|39746.7|39906.1|39746.7|39906.1|39746.7|39906.1|39746.7|0
1646268790000|2022-03-03 00:53:10|39917.4|39758|39917.4|39758|39917.4|39758|39917.4|39758|0
1646268820000|2022-03-03 00:53:40|39900.5|39741.3|39900.5|39741.3|39900.5|39741.3|39900.5|39741.3|0
1646268850000|2022-03-03 00:54:10|39927.1|39767.7|39927.1|39767.7|39927.1|39767.7|39927.1|39767.7|0
1646268880000|2022-03-03 00:54:40|39904.9|39745.5|39904.9|39745.5|39904.9|39745.5|39904.9|39745.5|0
1646268910000|2022-03-03 00:55:10|39881.7|39722.5|39881.7|39722.5|39881.7|39722.5|39881.7|39722.5|0
1646268940000|2022-03-03 00:55:40|39891.2|39732|39891.2|39732|39891.2|39732|39891.2|39732|0
1646268970000|2022-03-03 00:56:10|39902.7|39743.5|39902.7|39743.5|39902.7|39743.5|39902.7|39743.5|0
1646269000000|2022-03-03 00:56:40|39887.2|39728|39887.2|39728|39887.2|39728|39887.2|39728|0
1646269030000|2022-03-03 00:57:10|39875.4|39716.2|39875.4|39716.2|39875.4|39716.2|39875.4|39716.2|0
1646269060000|2022-03-03 00:57:40|39866.6|39707.4|39866.6|39707.4|39866.6|39707.4|39866.6|39707.4|0
1646269090000|2022-03-03 00:58:10|39848.7|39689.7|39848.7|39689.7|39848.7|39689.7|39848.7|39689.7|0
1646269120000|2022-03-03 00:58:40|39833.7|39674.7|39833.7|39674.7|39833.7|39674.7|39833.7|39674.7|0
1646269150000|2022-03-03 00:59:10|39826.9|39667.9|39826.9|39667.9|39826.9|39667.9|39826.9|39667.9|0
1646269180000|2022-03-03 00:59:40|39832|39673|39832|39673|39832|39673|39832|39673|0
1646269210000|2022-03-03 01:00:10|39837.2|39678.2|39837.2|39678.2|39837.2|39678.2|39837.2|39678.2|0
1646269240000|2022-03-03 01:00:40|39842.7|39683.7|39842.7|39683.7|39842.7|39683.7|39842.7|39683.7|0
1646269270000|2022-03-03 01:01:10|39885.5|39726.3|39885.5|39726.3|39885.5|39726.3|39885.5|39726.3|0
1646269300000|2022-03-03 01:01:40|39880.7|39721.5|39880.7|39721.5|39880.7|39721.5|39880.7|39721.5|0
1646269330000|2022-03-03 01:02:10|39888.7|39729.5|39888.7|39729.5|39888.7|39729.5|39888.7|39729.5|0
1646269360000|2022-03-03 01:02:40|39892.7|39733.5|39892.7|39733.5|39892.7|39733.5|39892.7|39733.5|0
1646269390000|2022-03-03 01:03:10|39904.2|39745|39904.2|39745|39904.2|39745|39904.2|39745|0
1646269420000|2022-03-03 01:03:40|39923.4|39764|39923.4|39764|39923.4|39764|39923.4|39764|0
1646269450000|2022-03-03 01:04:10|39915.3|39755.9|39915.3|39755.9|39915.3|39755.9|39915.3|39755.9|0
1646269480000|2022-03-03 01:04:40|39923.8|39764.4|39923.8|39764.4|39923.8|39764.4|39923.8|39764.4|0
1646269510000|2022-03-03 01:05:10|39913.8|39754.4|39913.8|39754.4|39913.8|39754.4|39913.8|39754.4|0
1646269540000|2022-03-03 01:05:40|39948.3|39788.9|39948.3|39788.9|39948.3|39788.9|39948.3|39788.9|0
1646269570000|2022-03-03 01:06:10|39922.8|39763.4|39922.8|39763.4|39922.8|39763.4|39922.8|39763.4|0
1646269600000|2022-03-03 01:06:40|39939.6|39780.2|39939.6|39780.2|39939.6|39780.2|39939.6|39780.2|0
1646269630000|2022-03-03 01:07:10|39945.6|39786.2|39945.6|39786.2|39945.6|39786.2|39945.6|39786.2|0
1646269660000|2022-03-03 01:07:40|39893.9|39734.7|39893.9|39734.7|39893.9|39734.7|39893.9|39734.7|0
1646269690000|2022-03-03 01:08:10|39893.6|39734.4|39893.6|39734.4|39893.6|39734.4|39893.6|39734.4|0
1646269720000|2022-03-03 01:08:40|39871.3|39712.1|39871.3|39712.1|39871.3|39712.1|39871.3|39712.1|0
1646269750000|2022-03-03 01:09:10|39875.3|39716.1|39875.3|39716.1|39875.3|39716.1|39875.3|39716.1|0
1646269780000|2022-03-03 01:09:40|39875.9|39716.7|39875.9|39716.7|39875.9|39716.7|39875.9|39716.7|0
1646269810000|2022-03-03 01:10:10|39876.8|39717.6|39876.8|39717.6|39876.8|39717.6|39876.8|39717.6|0
1646269840000|2022-03-03 01:10:40|39863.6|39704.4|39863.6|39704.4|39863.6|39704.4|39863.6|39704.4|0
1646269870000|2022-03-03 01:11:10|39870|39710.8|39870|39710.8|39870|39710.8|39870|39710.8|0
1646269900000|2022-03-03 01:11:40|39857.9|39698.7|39857.9|39698.7|39857.9|39698.7|39857.9|39698.7|0
1646269930000|2022-03-03 01:12:10|39841.8|39682.8|39841.8|39682.8|39841.8|39682.8|39841.8|39682.8|0
1646269960000|2022-03-03 01:12:40|39828|39669|39828|39669|39828|39669|39828|39669|0
1646269990000|2022-03-03 01:13:10|39840.4|39681.4|39840.4|39681.4|39840.4|39681.4|39840.4|39681.4|0
1646270020000|2022-03-03 01:13:40|39823.5|39664.5|39823.5|39664.5|39823.5|39664.5|39823.5|39664.5|0
1646270050000|2022-03-03 01:14:10|39794.4|39635.6|39794.4|39635.6|39794.4|39635.6|39794.4|39635.6|0
1646270080000|2022-03-03 01:14:40|39793.4|39634.6|39793.4|39634.6|39793.4|39634.6|39793.4|39634.6|0
1646270110000|2022-03-03 01:15:10|39812.2|39653.2|39812.2|39653.2|39812.2|39653.2|39812.2|39653.2|0
1646270140000|2022-03-03 01:15:40|39806.1|39647.1|39806.1|39647.1|39806.1|39647.1|39806.1|39647.1|0
1646270170000|2022-03-03 01:16:10|39816.4|39657.4|39816.4|39657.4|39816.4|39657.4|39816.4|39657.4|0
1646270200000|2022-03-03 01:16:40|39799.4|39640.6|39799.4|39640.6|39799.4|39640.6|39799.4|39640.6|0
1646270230000|2022-03-03 01:17:10|39807.9|39648.9|39807.9|39648.9|39807.9|39648.9|39807.9|39648.9|0
1646270260000|2022-03-03 01:17:40|39820|39661|39820|39661|39820|39661|39820|39661|0
1646270290000|2022-03-03 01:18:10|39832|39673|39832|39673|39832|39673|39832|39673|0
1646270320000|2022-03-03 01:18:40|39823.1|39664.1|39823.1|39664.1|39823.1|39664.1|39823.1|39664.1|0
1646270350000|2022-03-03 01:19:10|39785|39626.2|39785|39626.2|39785|39626.2|39785|39626.2|0
1646270380000|2022-03-03 01:19:40|39779.2|39620.4|39779.2|39620.4|39779.2|39620.4|39779.2|39620.4|0
1646270410000|2022-03-03 01:20:10|39755.1|39596.3|39755.1|39596.3|39755.1|39596.3|39755.1|39596.3|0
1646270440000|2022-03-03 01:20:40|39735.6|39577|39735.6|39577|39735.6|39577|39735.6|39577|0
1646270470000|2022-03-03 01:21:10|39727.7|39569.1|39727.7|39569.1|39727.7|39569.1|39727.7|39569.1|0
1646270500000|2022-03-03 01:21:40|39710|39551.4|39710|39551.4|39710|39551.4|39710|39551.4|0
1646270530000|2022-03-03 01:22:10|39683.5|39525.1|39683.5|39525.1|39683.5|39525.1|39683.5|39525.1|0
1646270560000|2022-03-03 01:22:40|39680|39521.6|39680|39521.6|39680|39521.6|39680|39521.6|0
1646270590000|2022-03-03 01:23:10|39682.4|39524|39682.4|39524|39682.4|39524|39682.4|39524|0
1646270620000|2022-03-03 01:23:40|39691|39532.6|39691|39532.6|39691|39532.6|39691|39532.6|0
1646270650000|2022-03-03 01:24:10|39698.4|39540|39698.4|39540|39698.4|39540|39698.4|39540|0
1646270680000|2022-03-03 01:24:40|39713.3|39554.7|39713.3|39554.7|39713.3|39554.7|39713.3|39554.7|0
1646270710000|2022-03-03 01:25:10|39718.2|39559.6|39718.2|39559.6|39718.2|39559.6|39718.2|39559.6|0
1646270740000|2022-03-03 01:25:40|39701.6|39543.2|39701.6|39543.2|39701.6|39543.2|39701.6|39543.2|0
1646270770000|2022-03-03 01:26:10|39713.3|39554.7|39713.3|39554.7|39713.3|39554.7|39713.3|39554.7|0
1646270800000|2022-03-03 01:26:40|39704.8|39546.2|39704.8|39546.2|39704.8|39546.2|39704.8|39546.2|0
1646270830000|2022-03-03 01:27:10|39695|39536.6|39695|39536.6|39695|39536.6|39695|39536.6|0
1646270860000|2022-03-03 01:27:40|39684.7|39526.3|39684.7|39526.3|39684.7|39526.3|39684.7|39526.3|0
1646270890000|2022-03-03 01:28:10|39649|39490.8|39649|39490.8|39649|39490.8|39649|39490.8|0
1646270920000|2022-03-03 01:28:40|39651.5|39493.3|39651.5|39493.3|39651.5|39493.3|39651.5|39493.3|0
1646270950000|2022-03-03 01:29:10|39666.5|39508.1|39666.5|39508.1|39666.5|39508.1|39666.5|39508.1|0
1646270980000|2022-03-03 01:29:40|39629.9|39471.7|39629.9|39471.7|39629.9|39471.7|39629.9|39471.7|0
1646271010000|2022-03-03 01:30:10|39609.1|39450.9|39609.1|39450.9|39609.1|39450.9|39609.1|39450.9|0
1646271040000|2022-03-03 01:30:40|39608.8|39450.6|39608.8|39450.6|39608.8|39450.6|39608.8|39450.6|0
1646271070000|2022-03-03 01:31:10|39588.9|39430.9|39588.9|39430.9|39588.9|39430.9|39588.9|39430.9|0
1646271100000|2022-03-03 01:31:40|39560.3|39402.3|39560.3|39402.3|39560.3|39402.3|39560.3|39402.3|0
1646271130000|2022-03-03 01:32:10|39556.9|39398.9|39556.9|39398.9|39556.9|39398.9|39556.9|39398.9|0
1646271160000|2022-03-03 01:32:40|39575.2|39417.2|39575.2|39417.2|39575.2|39417.2|39575.2|39417.2|0
1646271190000|2022-03-03 01:33:10|39552|39394.2|39552|39394.2|39552|39394.2|39552|39394.2|0
1646271220000|2022-03-03 01:33:40|39566.3|39408.3|39566.3|39408.3|39566.3|39408.3|39566.3|39408.3|0
1646271250000|2022-03-03 01:34:10|39585.6|39427.6|39585.6|39427.6|39585.6|39427.6|39585.6|39427.6|0
1646271280000|2022-03-03 01:34:40|39583.3|39425.3|39583.3|39425.3|39583.3|39425.3|39583.3|39425.3|0
1646271310000|2022-03-03 01:35:10|39559.1|39401.1|39559.1|39401.1|39559.1|39401.1|39559.1|39401.1|0
1646271340000|2022-03-03 01:35:40|39585.3|39427.3|39585.3|39427.3|39585.3|39427.3|39585.3|39427.3|0
1646271370000|2022-03-03 01:36:10|39572.4|39414.4|39572.4|39414.4|39572.4|39414.4|39572.4|39414.4|0
1646271400000|2022-03-03 01:36:40|39543.3|39385.5|39543.3|39385.5|39543.3|39385.5|39543.3|39385.5|0
1646271430000|2022-03-03 01:37:10|39547.7|39389.9|39547.7|39389.9|39547.7|39389.9|39547.7|39389.9|0
1646271460000|2022-03-03 01:37:40|39551.9|39394.1|39551.9|39394.1|39551.9|39394.1|39551.9|39394.1|0
1646271490000|2022-03-03 01:38:10|39546.5|39388.7|39546.5|39388.7|39546.5|39388.7|39546.5|39388.7|0
1646271520000|2022-03-03 01:38:40|39540.2|39382.4|39540.2|39382.4|39540.2|39382.4|39540.2|39382.4|0
1646271550000|2022-03-03 01:39:10|39527.3|39369.5|39527.3|39369.5|39527.3|39369.5|39527.3|39369.5|0
1646271580000|2022-03-03 01:39:40|39523|39365.2|39523|39365.2|39523|39365.2|39523|39365.2|0
1646271610000|2022-03-03 01:40:10|39531.7|39373.9|39531.7|39373.9|39531.7|39373.9|39531.7|39373.9|0
1646271640000|2022-03-03 01:40:40|39522|39364.2|39522|39364.2|39522|39364.2|39522|39364.2|0
1646271670000|2022-03-03 01:41:10|39519.7|39361.9|39519.7|39361.9|39519.7|39361.9|39519.7|39361.9|0
1646271700000|2022-03-03 01:41:40|39498.1|39340.5|39498.1|39340.5|39498.1|39340.5|39498.1|39340.5|0
1646271730000|2022-03-03 01:42:10|39499|39341.4|39499|39341.4|39499|39341.4|39499|39341.4|0
1646271760000|2022-03-03 01:42:40|39506.2|39348.4|39506.2|39348.4|39506.2|39348.4|39506.2|39348.4|0
1646271790000|2022-03-03 01:43:10|39512.6|39354.8|39512.6|39354.8|39512.6|39354.8|39512.6|39354.8|0
1646271820000|2022-03-03 01:43:40|39495.7|39338.1|39495.7|39338.1|39495.7|39338.1|39495.7|39338.1|0
1646271850000|2022-03-03 01:44:10|39487|39329.4|39487|39329.4|39487|39329.4|39487|39329.4|0
1646271880000|2022-03-03 01:44:40|39503.4|39345.8|39503.4|39345.8|39503.4|39345.8|39503.4|39345.8|0
1646271910000|2022-03-03 01:45:10|39509.6|39351.8|39509.6|39351.8|39509.6|39351.8|39509.6|39351.8|0
1646271940000|2022-03-03 01:45:40|39482.5|39324.9|39482.5|39324.9|39482.5|39324.9|39482.5|39324.9|0
1646271970000|2022-03-03 01:46:10|39445.4|39288|39445.4|39288|39445.4|39288|39445.4|39288|0
1646272000000|2022-03-03 01:46:40|39427|39269.6|39427|39269.6|39427|39269.6|39427|39269.6|0
1646272030000|2022-03-03 01:47:10|39420.3|39262.9|39420.3|39262.9|39420.3|39262.9|39420.3|39262.9|0
1646272060000|2022-03-03 01:47:40|39430.9|39273.5|39430.9|39273.5|39430.9|39273.5|39430.9|39273.5|0
1646272090000|2022-03-03 01:48:10|39420.8|39263.4|39420.8|39263.4|39420.8|39263.4|39420.8|39263.4|0
1646272120000|2022-03-03 01:48:40|39425.6|39268.2|39425.6|39268.2|39425.6|39268.2|39425.6|39268.2|0
1646272150000|2022-03-03 01:49:10|39418.6|39261.2|39418.6|39261.2|39418.6|39261.2|39418.6|39261.2|0
1646272180000|2022-03-03 01:49:40|39403|39245.8|39403|39245.8|39403|39245.8|39403|39245.8|0
1646272210000|2022-03-03 01:50:10|39393.7|39236.5|39393.7|39236.5|39393.7|39236.5|39393.7|39236.5|0
1646272240000|2022-03-03 01:50:40|39404|39246.6|39404|39246.6|39404|39246.6|39404|39246.6|0
1646272270000|2022-03-03 01:51:10|39398.7|39241.5|39398.7|39241.5|39398.7|39241.5|39398.7|39241.5|0
1646272300000|2022-03-03 01:51:40|39386.2|39229|39386.2|39229|39386.2|39229|39386.2|39229|0
1646272330000|2022-03-03 01:52:10|39382|39224.8|39382|39224.8|39382|39224.8|39382|39224.8|0
1646272360000|2022-03-03 01:52:40|39390.3|39233.1|39390.3|39233.1|39390.3|39233.1|39390.3|39233.1|0
1646272390000|2022-03-03 01:53:10|39395.1|39237.9|39395.1|39237.9|39395.1|39237.9|39395.1|39237.9|0
1646272420000|2022-03-03 01:53:40|39390.9|39233.7|39390.9|39233.7|39390.9|39233.7|39390.9|39233.7|0
1646272450000|2022-03-03 01:54:10|39398.2|39241|39398.2|39241|39398.2|39241|39398.2|39241|0
1646272480000|2022-03-03 01:54:40|39402.1|39244.9|39402.1|39244.9|39402.1|39244.9|39402.1|39244.9|0
1646272510000|2022-03-03 01:55:10|39380.5|39223.3|39380.5|39223.3|39380.5|39223.3|39380.5|39223.3|0
1646272540000|2022-03-03 01:55:40|39388.5|39231.3|39388.5|39231.3|39388.5|39231.3|39388.5|39231.3|0
1646272570000|2022-03-03 01:56:10|39370.3|39213.1|39370.3|39213.1|39370.3|39213.1|39370.3|39213.1|0
1646272600000|2022-03-03 01:56:40|39398.1|39240.9|39398.1|39240.9|39398.1|39240.9|39398.1|39240.9|0
1646272630000|2022-03-03 01:57:10|39407.4|39250|39407.4|39250|39407.4|39250|39407.4|39250|0
1646272660000|2022-03-03 01:57:40|39402|39244.8|39402|39244.8|39402|39244.8|39402|39244.8|0
1646272690000|2022-03-03 01:58:10|39401.8|39244.6|39401.8|39244.6|39401.8|39244.6|39401.8|39244.6|0
1646272720000|2022-03-03 01:58:40|39405.1|39247.7|39405.1|39247.7|39405.1|39247.7|39405.1|39247.7|0
1646272750000|2022-03-03 01:59:10|39411.4|39254|39411.4|39254|39411.4|39254|39411.4|39254|0
1646272780000|2022-03-03 01:59:40|39406.1|39248.7|39406.1|39248.7|39406.1|39248.7|39406.1|39248.7|0
1646272810000|2022-03-03 02:00:10|39397.5|39240.3|39397.5|39240.3|39397.5|39240.3|39397.5|39240.3|0
1646272840000|2022-03-03 02:00:40|39367.5|39210.3|39367.5|39210.3|39367.5|39210.3|39367.5|39210.3|0
1646272870000|2022-03-03 02:01:10|39375.7|39218.5|39375.7|39218.5|39375.7|39218.5|39375.7|39218.5|0
1646272900000|2022-03-03 02:01:40|39393.6|39236.4|39393.6|39236.4|39393.6|39236.4|39393.6|39236.4|0
1646272930000|2022-03-03 02:02:10|39378.3|39221.1|39378.3|39221.1|39378.3|39221.1|39378.3|39221.1|0
1646272960000|2022-03-03 02:02:40|39369.6|39212.4|39369.6|39212.4|39369.6|39212.4|39369.6|39212.4|0
1646272990000|2022-03-03 02:03:10|39349.2|39192.2|39349.2|39192.2|39349.2|39192.2|39349.2|39192.2|0
1646273020000|2022-03-03 02:03:40|39344.1|39187.1|39344.1|39187.1|39344.1|39187.1|39344.1|39187.1|0
1646273050000|2022-03-03 02:04:10|39354.4|39197.2|39354.4|39197.2|39354.4|39197.2|39354.4|39197.2|0
1646273080000|2022-03-03 02:04:40|39364.5|39207.3|39364.5|39207.3|39364.5|39207.3|39364.5|39207.3|0
1646273110000|2022-03-03 02:05:10|39374.9|39217.7|39374.9|39217.7|39374.9|39217.7|39374.9|39217.7|0
1646273140000|2022-03-03 02:05:40|39377.4|39220.2|39377.4|39220.2|39377.4|39220.2|39377.4|39220.2|0
1646273170000|2022-03-03 02:06:10|39408.3|39250.9|39408.3|39250.9|39408.3|39250.9|39408.3|39250.9|0
1646273200000|2022-03-03 02:06:40|39405.8|39248.4|39405.8|39248.4|39405.8|39248.4|39405.8|39248.4|0
1646273230000|2022-03-03 02:07:10|39398.9|39241.7|39398.9|39241.7|39398.9|39241.7|39398.9|39241.7|0
1646273260000|2022-03-03 02:07:40|39399.6|39242.4|39399.6|39242.4|39399.6|39242.4|39399.6|39242.4|0
1646273290000|2022-03-03 02:08:10|39402.3|39245.1|39402.3|39245.1|39402.3|39245.1|39402.3|39245.1|0
1646273320000|2022-03-03 02:08:40|39402.6|39245.4|39402.6|39245.4|39402.6|39245.4|39402.6|39245.4|0
1646273350000|2022-03-03 02:09:10|39396.3|39239.1|39396.3|39239.1|39396.3|39239.1|39396.3|39239.1|0
1646273380000|2022-03-03 02:09:40|39413.4|39256|39413.4|39256|39413.4|39256|39413.4|39256|0
1646273410000|2022-03-03 02:10:10|39430.9|39273.5|39430.9|39273.5|39430.9|39273.5|39430.9|39273.5|0
1646273440000|2022-03-03 02:10:40|39453.2|39295.8|39453.2|39295.8|39453.2|39295.8|39453.2|39295.8|0
1646273470000|2022-03-03 02:11:10|39456.2|39298.6|39456.2|39298.6|39456.2|39298.6|39456.2|39298.6|0
1646273500000|2022-03-03 02:11:40|39446.7|39289.3|39446.7|39289.3|39446.7|39289.3|39446.7|39289.3|0
1646273530000|2022-03-03 02:12:10|39490.4|39332.8|39490.4|39332.8|39490.4|39332.8|39490.4|39332.8|0
1646273560000|2022-03-03 02:12:40|39475.2|39317.6|39475.2|39317.6|39475.2|39317.6|39475.2|39317.6|0
1646273590000|2022-03-03 02:13:10|39485.9|39328.3|39485.9|39328.3|39485.9|39328.3|39485.9|39328.3|0
1646273620000|2022-03-03 02:13:40|39507.1|39349.3|39507.1|39349.3|39507.1|39349.3|39507.1|39349.3|0
1646273650000|2022-03-03 02:14:10|39501.8|39344.2|39501.8|39344.2|39501.8|39344.2|39501.8|39344.2|0
1646273680000|2022-03-03 02:14:40|39480.5|39322.9|39480.5|39322.9|39480.5|39322.9|39480.5|39322.9|0
1646273710000|2022-03-03 02:15:10|39485.5|39327.9|39485.5|39327.9|39485.5|39327.9|39485.5|39327.9|0
1646273740000|2022-03-03 02:15:40|39477.6|39320|39477.6|39320|39477.6|39320|39477.6|39320|0
1646273770000|2022-03-03 02:16:10|39455.2|39297.6|39455.2|39297.6|39455.2|39297.6|39455.2|39297.6|0
1646273800000|2022-03-03 02:16:40|39458.8|39301.2|39458.8|39301.2|39458.8|39301.2|39458.8|39301.2|0
1646273830000|2022-03-03 02:17:10|39466.7|39309.1|39466.7|39309.1|39466.7|39309.1|39466.7|39309.1|0
1646273860000|2022-03-03 02:17:40|39472.1|39314.5|39472.1|39314.5|39472.1|39314.5|39472.1|39314.5|0
1646273890000|2022-03-03 02:18:10|39478.5|39320.9|39478.5|39320.9|39478.5|39320.9|39478.5|39320.9|0
1646273920000|2022-03-03 02:18:40|39477|39319.4|39477|39319.4|39477|39319.4|39477|39319.4|0
1646273950000|2022-03-03 02:19:10|39480.4|39322.8|39480.4|39322.8|39480.4|39322.8|39480.4|39322.8|0
1646273980000|2022-03-03 02:19:40|39484.7|39327.1|39484.7|39327.1|39484.7|39327.1|39484.7|39327.1|0
1646274010000|2022-03-03 02:20:10|39475.9|39318.3|39475.9|39318.3|39475.9|39318.3|39475.9|39318.3|0
1646274040000|2022-03-03 02:20:40|39471.3|39313.7|39471.3|39313.7|39471.3|39313.7|39471.3|39313.7|0
1646274070000|2022-03-03 02:21:10|39470|39312.4|39470|39312.4|39470|39312.4|39470|39312.4|0
1646274100000|2022-03-03 02:21:40|39457.9|39300.3|39457.9|39300.3|39457.9|39300.3|39457.9|39300.3|0
1646274130000|2022-03-03 02:22:10|39462.9|39305.3|39462.9|39305.3|39462.9|39305.3|39462.9|39305.3|0
1646274160000|2022-03-03 02:22:40|39457.9|39300.3|39457.9|39300.3|39457.9|39300.3|39457.9|39300.3|0
1646274190000|2022-03-03 02:23:10|39434.1|39276.7|39434.1|39276.7|39434.1|39276.7|39434.1|39276.7|0
1646274220000|2022-03-03 02:23:40|39432.1|39274.7|39432.1|39274.7|39432.1|39274.7|39432.1|39274.7|0
1646274250000|2022-03-03 02:24:10|39446.5|39289.1|39446.5|39289.1|39446.5|39289.1|39446.5|39289.1|0
1646274280000|2022-03-03 02:24:40|39460.6|39303|39460.6|39303|39460.6|39303|39460.6|39303|0
1646274310000|2022-03-03 02:25:10|39450.8|39293.4|39450.8|39293.4|39450.8|39293.4|39450.8|39293.4|0
1646274340000|2022-03-03 02:25:40|39452.6|39295.2|39452.6|39295.2|39452.6|39295.2|39452.6|39295.2|0
1646274370000|2022-03-03 02:26:10|39447.9|39290.5|39447.9|39290.5|39447.9|39290.5|39447.9|39290.5|0
1646274400000|2022-03-03 02:26:40|39455.6|39298|39455.6|39298|39455.6|39298|39455.6|39298|0
1646274430000|2022-03-03 02:27:10|39453.8|39296.3|39453.8|39296.3|39453.8|39296.3|39453.8|39296.3|0
1646274460000|2022-03-03 02:27:40|39463.6|39306|39463.6|39306|39463.6|39306|39463.6|39306|0
1646274490000|2022-03-03 02:28:10|39470.7|39313.1|39470.7|39313.1|39470.7|39313.1|39470.7|39313.1|0
1646274520000|2022-03-03 02:28:40|39469.8|39312.2|39469.8|39312.2|39469.8|39312.2|39469.8|39312.2|0
1646274550000|2022-03-03 02:29:10|39468|39310.4|39468|39310.4|39468|39310.4|39468|39310.4|0
1646274580000|2022-03-03 02:29:40|39481.8|39324.2|39481.8|39324.2|39481.8|39324.2|39481.8|39324.2|0
1646274610000|2022-03-03 02:30:10|39487.1|39329.5|39487.1|39329.5|39487.1|39329.5|39487.1|39329.5|0
1646274640000|2022-03-03 02:30:40|39483.3|39325.7|39483.3|39325.7|39483.3|39325.7|39483.3|39325.7|0
1646274670000|2022-03-03 02:31:10|39490.1|39332.5|39490.1|39332.5|39490.1|39332.5|39490.1|39332.5|0
1646274700000|2022-03-03 02:31:40|39467.8|39310.2|39467.8|39310.2|39467.8|39310.2|39467.8|39310.2|0
1646274730000|2022-03-03 02:32:10|39463.7|39306.1|39463.7|39306.1|39463.7|39306.1|39463.7|39306.1|0
1646274760000|2022-03-03 02:32:40|39450.9|39293.5|39450.9|39293.5|39450.9|39293.5|39450.9|39293.5|0
1646274790000|2022-03-03 02:33:10|39460.5|39302.9|39460.5|39302.9|39460.5|39302.9|39460.5|39302.9|0
1646274820000|2022-03-03 02:33:40|39450.5|39293.1|39450.5|39293.1|39450.5|39293.1|39450.5|39293.1|0
1646274850000|2022-03-03 02:34:10|39459.2|39301.6|39459.2|39301.6|39459.2|39301.6|39459.2|39301.6|0
1646274880000|2022-03-03 02:34:40|39465.2|39307.6|39465.2|39307.6|39465.2|39307.6|39465.2|39307.6|0
1646274910000|2022-03-03 02:35:10|39475.7|39318.1|39475.7|39318.1|39475.7|39318.1|39475.7|39318.1|0
1646274940000|2022-03-03 02:35:40|39487.8|39330.2|39487.8|39330.2|39487.8|39330.2|39487.8|39330.2|0
1646274970000|2022-03-03 02:36:10|39504.4|39346.6|39504.4|39346.6|39504.4|39346.6|39504.4|39346.6|0
1646275000000|2022-03-03 02:36:40|39510|39352.2|39510|39352.2|39510|39352.2|39510|39352.2|0
1646275030000|2022-03-03 02:37:10|39516.5|39358.7|39516.5|39358.7|39516.5|39358.7|39516.5|39358.7|0
1646275060000|2022-03-03 02:37:40|39531.2|39373.4|39531.2|39373.4|39531.2|39373.4|39531.2|39373.4|0
1646275090000|2022-03-03 02:38:10|39547.4|39389.6|39547.4|39389.6|39547.4|39389.6|39547.4|39389.6|0
1646275120000|2022-03-03 02:38:40|39541.9|39384.1|39541.9|39384.1|39541.9|39384.1|39541.9|39384.1|0
1646275150000|2022-03-03 02:39:10|39542.7|39384.9|39542.7|39384.9|39542.7|39384.9|39542.7|39384.9|0
1646275180000|2022-03-03 02:39:40|39532.8|39375|39532.8|39375|39532.8|39375|39532.8|39375|0
1646275210000|2022-03-03 02:40:10|39540.4|39382.6|39540.4|39382.6|39540.4|39382.6|39540.4|39382.6|0
1646275240000|2022-03-03 02:40:40|39530.6|39372.8|39530.6|39372.8|39530.6|39372.8|39530.6|39372.8|0
1646275270000|2022-03-03 02:41:10|39508.5|39350.7|39508.5|39350.7|39508.5|39350.7|39508.5|39350.7|0
1646275300000|2022-03-03 02:41:40|39505.1|39347.3|39505.1|39347.3|39505.1|39347.3|39505.1|39347.3|0
1646275330000|2022-03-03 02:42:10|39503.6|39346|39503.6|39346|39503.6|39346|39503.6|39346|0
1646275360000|2022-03-03 02:42:40|39485.4|39327.8|39485.4|39327.8|39485.4|39327.8|39485.4|39327.8|0
1646275390000|2022-03-03 02:43:10|39485.1|39327.5|39485.1|39327.5|39485.1|39327.5|39485.1|39327.5|0
1646275420000|2022-03-03 02:43:40|39486.4|39328.8|39486.4|39328.8|39486.4|39328.8|39486.4|39328.8|0
1646275450000|2022-03-03 02:44:10|39486.3|39328.7|39486.3|39328.7|39486.3|39328.7|39486.3|39328.7|0
1646275480000|2022-03-03 02:44:40|39491.7|39334.1|39491.7|39334.1|39491.7|39334.1|39491.7|39334.1|0
1646275510000|2022-03-03 02:45:10|39481.3|39323.7|39481.3|39323.7|39481.3|39323.7|39481.3|39323.7|0
1646275540000|2022-03-03 02:45:40|39487.7|39330.1|39487.7|39330.1|39487.7|39330.1|39487.7|39330.1|0
1646275570000|2022-03-03 02:46:10|39487.2|39329.6|39487.2|39329.6|39487.2|39329.6|39487.2|39329.6|0
1646275600000|2022-03-03 02:46:40|39497|39339.4|39497|39339.4|39497|39339.4|39497|39339.4|0
1646275630000|2022-03-03 02:47:10|39509.9|39352.1|39509.9|39352.1|39509.9|39352.1|39509.9|39352.1|0
1646275660000|2022-03-03 02:47:40|39503.3|39345.7|39503.3|39345.7|39503.3|39345.7|39503.3|39345.7|0
1646275690000|2022-03-03 02:48:10|39504.9|39347.1|39504.9|39347.1|39504.9|39347.1|39504.9|39347.1|0
1646275720000|2022-03-03 02:48:40|39497.2|39339.6|39497.2|39339.6|39497.2|39339.6|39497.2|39339.6|0
1646275750000|2022-03-03 02:49:10|39496.3|39338.7|39496.3|39338.7|39496.3|39338.7|39496.3|39338.7|0
1646275780000|2022-03-03 02:49:40|39500.4|39342.8|39500.4|39342.8|39500.4|39342.8|39500.4|39342.8|0
1646275810000|2022-03-03 02:50:10|39499.5|39341.9|39499.5|39341.9|39499.5|39341.9|39499.5|39341.9|0
1646275840000|2022-03-03 02:50:40|39499.2|39341.6|39499.2|39341.6|39499.2|39341.6|39499.2|39341.6|0
1646275870000|2022-03-03 02:51:10|39504.1|39346.3|39504.1|39346.3|39504.1|39346.3|39504.1|39346.3|0
1646275900000|2022-03-03 02:51:40|39500.2|39342.6|39500.2|39342.6|39500.2|39342.6|39500.2|39342.6|0
1646275930000|2022-03-03 02:52:10|39496.9|39339.3|39496.9|39339.3|39496.9|39339.3|39496.9|39339.3|0
1646275960000|2022-03-03 02:52:40|39494.6|39337|39494.6|39337|39494.6|39337|39494.6|39337|0
1646275990000|2022-03-03 02:53:10|39483.5|39325.9|39483.5|39325.9|39483.5|39325.9|39483.5|39325.9|0
1646276020000|2022-03-03 02:53:40|39487.1|39329.5|39487.1|39329.5|39487.1|39329.5|39487.1|39329.5|0
1646276050000|2022-03-03 02:54:10|39492|39334.4|39492|39334.4|39492|39334.4|39492|39334.4|0
1646276080000|2022-03-03 02:54:40|39491.6|39334|39491.6|39334|39491.6|39334|39491.6|39334|0
1646276110000|2022-03-03 02:55:10|39485.5|39327.9|39485.5|39327.9|39485.5|39327.9|39485.5|39327.9|0
1646276140000|2022-03-03 02:55:40|39500.8|39343.2|39500.8|39343.2|39500.8|39343.2|39500.8|39343.2|0
1646276170000|2022-03-03 02:56:10|39508.5|39350.7|39508.5|39350.7|39508.5|39350.7|39508.5|39350.7|0
1646276200000|2022-03-03 02:56:40|39524.4|39366.6|39524.4|39366.6|39524.4|39366.6|39524.4|39366.6|0
1646276230000|2022-03-03 02:57:10|39535.4|39377.6|39535.4|39377.6|39535.4|39377.6|39535.4|39377.6|0
1646276260000|2022-03-03 02:57:40|39538.9|39381.1|39538.9|39381.1|39538.9|39381.1|39538.9|39381.1|0
1646276290000|2022-03-03 02:58:10|39554.4|39396.4|39554.4|39396.4|39554.4|39396.4|39554.4|39396.4|0
1646276320000|2022-03-03 02:58:40|39555.4|39397.4|39555.4|39397.4|39555.4|39397.4|39555.4|39397.4|0
1646276350000|2022-03-03 02:59:10|39532.7|39374.9|39532.7|39374.9|39532.7|39374.9|39532.7|39374.9|0
1646276380000|2022-03-03 02:59:40|39529.7|39371.9|39529.7|39371.9|39529.7|39371.9|39529.7|39371.9|0
1646276410000|2022-03-03 03:00:10|39535.2|39377.4|39535.2|39377.4|39535.2|39377.4|39535.2|39377.4|0
1646276440000|2022-03-03 03:00:40|39545|39387.2|39545|39387.2|39545|39387.2|39545|39387.2|0
1646276470000|2022-03-03 03:01:10|39544|39386.2|39544|39386.2|39544|39386.2|39544|39386.2|0
1646276500000|2022-03-03 03:01:40|39547.9|39390.1|39547.9|39390.1|39547.9|39390.1|39547.9|39390.1|0
1646276530000|2022-03-03 03:02:10|39542.4|39384.6|39542.4|39384.6|39542.4|39384.6|39542.4|39384.6|0
1646276560000|2022-03-03 03:02:40|39547.1|39389.3|39547.1|39389.3|39547.1|39389.3|39547.1|39389.3|0
1646276590000|2022-03-03 03:03:10|39550.4|39392.6|39550.4|39392.6|39550.4|39392.6|39550.4|39392.6|0
1646276620000|2022-03-03 03:03:40|39572.4|39414.4|39572.4|39414.4|39572.4|39414.4|39572.4|39414.4|0
1646276650000|2022-03-03 03:04:10|39577.8|39419.8|39577.8|39419.8|39577.8|39419.8|39577.8|39419.8|0
1646276680000|2022-03-03 03:04:40|39584.7|39426.7|39584.7|39426.7|39584.7|39426.7|39584.7|39426.7|0
1646276710000|2022-03-03 03:05:10|39573.8|39415.8|39573.8|39415.8|39573.8|39415.8|39573.8|39415.8|0
1646276740000|2022-03-03 03:05:40|39553.8|39396|39553.8|39396|39553.8|39396|39553.8|39396|0
1646276770000|2022-03-03 03:06:10|39559.9|39401.9|39559.9|39401.9|39559.9|39401.9|39559.9|39401.9|0
1646276800000|2022-03-03 03:06:40|39563.3|39405.3|39563.3|39405.3|39563.3|39405.3|39563.3|39405.3|0
1646276830000|2022-03-03 03:07:10|39556.9|39398.9|39556.9|39398.9|39556.9|39398.9|39556.9|39398.9|0
1646276860000|2022-03-03 03:07:40|39563.6|39405.6|39563.6|39405.6|39563.6|39405.6|39563.6|39405.6|0
1646276890000|2022-03-03 03:08:10|39565.4|39407.4|39565.4|39407.4|39565.4|39407.4|39565.4|39407.4|0
1646276920000|2022-03-03 03:08:40|39532.5|39374.7|39532.5|39374.7|39532.5|39374.7|39532.5|39374.7|0
1646276950000|2022-03-03 03:09:10|39534.5|39376.7|39534.5|39376.7|39534.5|39376.7|39534.5|39376.7|0
1646276980000|2022-03-03 03:09:40|39542.4|39384.6|39542.4|39384.6|39542.4|39384.6|39542.4|39384.6|0
1646277010000|2022-03-03 03:10:10|39536.2|39378.4|39536.2|39378.4|39536.2|39378.4|39536.2|39378.4|0
1646277040000|2022-03-03 03:10:40|39525.8|39368|39525.8|39368|39525.8|39368|39525.8|39368|0
1646277070000|2022-03-03 03:11:10|39510.8|39353|39510.8|39353|39510.8|39353|39510.8|39353|0
1646277100000|2022-03-03 03:11:40|39500.3|39342.7|39500.3|39342.7|39500.3|39342.7|39500.3|39342.7|0
1646277130000|2022-03-03 03:12:10|39501.7|39344.1|39501.7|39344.1|39501.7|39344.1|39501.7|39344.1|0
1646277160000|2022-03-03 03:12:40|39496.3|39338.7|39496.3|39338.7|39496.3|39338.7|39496.3|39338.7|0
1646277190000|2022-03-03 03:13:10|39487.6|39330|39487.6|39330|39487.6|39330|39487.6|39330|0
1646277220000|2022-03-03 03:13:40|39488.3|39330.7|39488.3|39330.7|39488.3|39330.7|39488.3|39330.7|0
1646277250000|2022-03-03 03:14:10|39492.3|39334.7|39492.3|39334.7|39492.3|39334.7|39492.3|39334.7|0
1646277280000|2022-03-03 03:14:40|39478.6|39321|39478.6|39321|39478.6|39321|39478.6|39321|0
1646277310000|2022-03-03 03:15:10|39460.3|39302.7|39460.3|39302.7|39460.3|39302.7|39460.3|39302.7|0
1646277340000|2022-03-03 03:15:40|39448.4|39291|39448.4|39291|39448.4|39291|39448.4|39291|0
1646277370000|2022-03-03 03:16:10|39451.2|39293.8|39451.2|39293.8|39451.2|39293.8|39451.2|39293.8|0
1646277400000|2022-03-03 03:16:40|39448.9|39291.5|39448.9|39291.5|39448.9|39291.5|39448.9|39291.5|0
1646277430000|2022-03-03 03:17:10|39443.8|39286.4|39443.8|39286.4|39443.8|39286.4|39443.8|39286.4|0
1646277460000|2022-03-03 03:17:40|39454|39296.4|39454|39296.4|39454|39296.4|39454|39296.4|0
1646277490000|2022-03-03 03:18:10|39448.4|39291|39448.4|39291|39448.4|39291|39448.4|39291|0
1646277520000|2022-03-03 03:18:40|39461.2|39303.6|39461.2|39303.6|39461.2|39303.6|39461.2|39303.6|0
1646277550000|2022-03-03 03:19:10|39471|39313.4|39471|39313.4|39471|39313.4|39471|39313.4|0
1646277580000|2022-03-03 03:19:40|39471.7|39314.1|39471.7|39314.1|39471.7|39314.1|39471.7|39314.1|0
1646277610000|2022-03-03 03:20:10|39474.6|39317|39474.6|39317|39474.6|39317|39474.6|39317|0
1646277640000|2022-03-03 03:20:40|39474.4|39316.8|39474.4|39316.8|39474.4|39316.8|39474.4|39316.8|0
1646277670000|2022-03-03 03:21:10|39485.3|39327.7|39485.3|39327.7|39485.3|39327.7|39485.3|39327.7|0
1646277700000|2022-03-03 03:21:40|39488.2|39330.6|39488.2|39330.6|39488.2|39330.6|39488.2|39330.6|0
1646277730000|2022-03-03 03:22:10|39467.9|39310.3|39467.9|39310.3|39467.9|39310.3|39467.9|39310.3|0
1646277760000|2022-03-03 03:22:40|39461|39303.4|39461|39303.4|39461|39303.4|39461|39303.4|0
1646277790000|2022-03-03 03:23:10|39479.2|39321.6|39479.2|39321.6|39479.2|39321.6|39479.2|39321.6|0
1646277820000|2022-03-03 03:23:40|39476.2|39318.6|39476.2|39318.6|39476.2|39318.6|39476.2|39318.6|0
1646277850000|2022-03-03 03:24:10|39470.2|39312.6|39470.2|39312.6|39470.2|39312.6|39470.2|39312.6|0
1646277880000|2022-03-03 03:24:40|39472|39314.4|39472|39314.4|39472|39314.4|39472|39314.4|0
1646277910000|2022-03-03 03:25:10|39471.6|39314|39471.6|39314|39471.6|39314|39471.6|39314|0
1646277940000|2022-03-03 03:25:40|39473.6|39316|39473.6|39316|39473.6|39316|39473.6|39316|0
1646277970000|2022-03-03 03:26:10|39450.5|39293.1|39450.5|39293.1|39450.5|39293.1|39450.5|39293.1|0
1646278000000|2022-03-03 03:26:40|39447.8|39290.4|39447.8|39290.4|39447.8|39290.4|39447.8|39290.4|0
1646278030000|2022-03-03 03:27:10|39444.5|39287.1|39444.5|39287.1|39444.5|39287.1|39444.5|39287.1|0
1646278060000|2022-03-03 03:27:40|39421.4|39264|39421.4|39264|39421.4|39264|39421.4|39264|0
1646278090000|2022-03-03 03:28:10|39430.9|39273.5|39430.9|39273.5|39430.9|39273.5|39430.9|39273.5|0
1646278120000|2022-03-03 03:28:40|39436.1|39278.7|39436.1|39278.7|39436.1|39278.7|39436.1|39278.7|0
1646278150000|2022-03-03 03:29:10|39420.9|39263.5|39420.9|39263.5|39420.9|39263.5|39420.9|39263.5|0
1646278180000|2022-03-03 03:29:40|39410.1|39252.7|39410.1|39252.7|39410.1|39252.7|39410.1|39252.7|0
1646278210000|2022-03-03 03:30:10|39409.2|39251.8|39409.2|39251.8|39409.2|39251.8|39409.2|39251.8|0
1646278240000|2022-03-03 03:30:40|39402.3|39245.1|39402.3|39245.1|39402.3|39245.1|39402.3|39245.1|0
1646278270000|2022-03-03 03:31:10|39424.9|39267.5|39424.9|39267.5|39424.9|39267.5|39424.9|39267.5|0
1646278300000|2022-03-03 03:31:40|39435|39277.6|39435|39277.6|39435|39277.6|39435|39277.6|0
1646278330000|2022-03-03 03:32:10|39434.9|39277.5|39434.9|39277.5|39434.9|39277.5|39434.9|39277.5|0
1646278360000|2022-03-03 03:32:40|39432.4|39275|39432.4|39275|39432.4|39275|39432.4|39275|0
1646278390000|2022-03-03 03:33:10|39424.9|39267.5|39424.9|39267.5|39424.9|39267.5|39424.9|39267.5|0
1646278420000|2022-03-03 03:33:40|39426.6|39269.2|39426.6|39269.2|39426.6|39269.2|39426.6|39269.2|0
1646278450000|2022-03-03 03:34:10|39429|39271.6|39429|39271.6|39429|39271.6|39429|39271.6|0
1646278480000|2022-03-03 03:34:40|39427.3|39269.9|39427.3|39269.9|39427.3|39269.9|39427.3|39269.9|0
1646278510000|2022-03-03 03:35:10|39434.3|39276.9|39434.3|39276.9|39434.3|39276.9|39434.3|39276.9|0
1646278540000|2022-03-03 03:35:40|39439.1|39281.7|39439.1|39281.7|39439.1|39281.7|39439.1|39281.7|0
1646278570000|2022-03-03 03:36:10|39443.1|39285.7|39443.1|39285.7|39443.1|39285.7|39443.1|39285.7|0
1646278600000|2022-03-03 03:36:40|39423.2|39265.8|39423.2|39265.8|39423.2|39265.8|39423.2|39265.8|0
1646278630000|2022-03-03 03:37:10|39414|39256.6|39414|39256.6|39414|39256.6|39414|39256.6|0
1646278660000|2022-03-03 03:37:40|39391.2|39234|39391.2|39234|39391.2|39234|39391.2|39234|0
1646278690000|2022-03-03 03:38:10|39392.1|39234.9|39392.1|39234.9|39392.1|39234.9|39392.1|39234.9|0
1646278720000|2022-03-03 03:38:40|39397.5|39240.3|39397.5|39240.3|39397.5|39240.3|39397.5|39240.3|0
1646278750000|2022-03-03 03:39:10|39403.1|39245.9|39403.1|39245.9|39403.1|39245.9|39403.1|39245.9|0
1646278780000|2022-03-03 03:39:40|39399.9|39242.7|39399.9|39242.7|39399.9|39242.7|39399.9|39242.7|0
1646278810000|2022-03-03 03:40:10|39411.3|39253.9|39411.3|39253.9|39411.3|39253.9|39411.3|39253.9|0
1646278840000|2022-03-03 03:40:40|39414.6|39257.2|39414.6|39257.2|39414.6|39257.2|39414.6|39257.2|0
1646278870000|2022-03-03 03:41:10|39393.4|39236.2|39393.4|39236.2|39393.4|39236.2|39393.4|39236.2|0
1646278900000|2022-03-03 03:41:40|39396.9|39239.7|39396.9|39239.7|39396.9|39239.7|39396.9|39239.7|0
1646278930000|2022-03-03 03:42:10|39394.4|39237.2|39394.4|39237.2|39394.4|39237.2|39394.4|39237.2|0
1646278960000|2022-03-03 03:42:40|39406.3|39248.9|39406.3|39248.9|39406.3|39248.9|39406.3|39248.9|0
1646278990000|2022-03-03 03:43:10|39405.4|39248|39405.4|39248|39405.4|39248|39405.4|39248|0
1646279020000|2022-03-03 03:43:40|39401.7|39244.5|39401.7|39244.5|39401.7|39244.5|39401.7|39244.5|0
1646279050000|2022-03-03 03:44:10|39401.5|39244.3|39401.5|39244.3|39401.5|39244.3|39401.5|39244.3|0
1646279080000|2022-03-03 03:44:40|39409|39251.6|39409|39251.6|39409|39251.6|39409|39251.6|0
1646279110000|2022-03-03 03:45:10|39409.7|39252.3|39409.7|39252.3|39409.7|39252.3|39409.7|39252.3|0
1646279140000|2022-03-03 03:45:40|39395.8|39238.6|39395.8|39238.6|39395.8|39238.6|39395.8|39238.6|0
1646279170000|2022-03-03 03:46:10|39405.1|39247.7|39405.1|39247.7|39405.1|39247.7|39405.1|39247.7|0
1646279200000|2022-03-03 03:46:40|39391|39233.8|39391|39233.8|39391|39233.8|39391|39233.8|0
1646279230000|2022-03-03 03:47:10|39379.9|39222.7|39379.9|39222.7|39379.9|39222.7|39379.9|39222.7|0
1646279260000|2022-03-03 03:47:40|39378|39220.8|39378|39220.8|39378|39220.8|39378|39220.8|0
1646279290000|2022-03-03 03:48:10|39387.6|39230.4|39387.6|39230.4|39387.6|39230.4|39387.6|39230.4|0
1646279320000|2022-03-03 03:48:40|39391|39233.8|39391|39233.8|39391|39233.8|39391|39233.8|0
1646279350000|2022-03-03 03:49:10|39396.2|39239|39396.2|39239|39396.2|39239|39396.2|39239|0
1646279380000|2022-03-03 03:49:40|39400.5|39243.3|39400.5|39243.3|39400.5|39243.3|39400.5|39243.3|0
1646279410000|2022-03-03 03:50:10|39406.7|39249.3|39406.7|39249.3|39406.7|39249.3|39406.7|39249.3|0
1646279440000|2022-03-03 03:50:40|39412.2|39254.8|39412.2|39254.8|39412.2|39254.8|39412.2|39254.8|0
1646279470000|2022-03-03 03:51:10|39419.5|39262.1|39419.5|39262.1|39419.5|39262.1|39419.5|39262.1|0
1646279500000|2022-03-03 03:51:40|39419.2|39261.8|39419.2|39261.8|39419.2|39261.8|39419.2|39261.8|0
1646279530000|2022-03-03 03:52:10|39401.6|39244.4|39401.6|39244.4|39401.6|39244.4|39401.6|39244.4|0
1646279560000|2022-03-03 03:52:40|39381.5|39224.3|39381.5|39224.3|39381.5|39224.3|39381.5|39224.3|0
1646279590000|2022-03-03 03:53:10|39387.4|39230.2|39387.4|39230.2|39387.4|39230.2|39387.4|39230.2|0
1646279620000|2022-03-03 03:53:40|39378.8|39221.6|39378.8|39221.6|39378.8|39221.6|39378.8|39221.6|0
1646279650000|2022-03-03 03:54:10|39387.2|39230|39387.2|39230|39387.2|39230|39387.2|39230|0
1646279680000|2022-03-03 03:54:40|39379.8|39222.6|39379.8|39222.6|39379.8|39222.6|39379.8|39222.6|0
1646279710000|2022-03-03 03:55:10|39380.2|39223|39380.2|39223|39380.2|39223|39380.2|39223|0
1646279740000|2022-03-03 03:55:40|39380.9|39223.7|39380.9|39223.7|39380.9|39223.7|39380.9|39223.7|0
1646279770000|2022-03-03 03:56:10|39399.8|39242.6|39399.8|39242.6|39399.8|39242.6|39399.8|39242.6|0
1646279800000|2022-03-03 03:56:40|39391.4|39234.2|39391.4|39234.2|39391.4|39234.2|39391.4|39234.2|0
1646279830000|2022-03-03 03:57:10|39380.1|39222.9|39380.1|39222.9|39380.1|39222.9|39380.1|39222.9|0
1646279860000|2022-03-03 03:57:40|39381|39223.8|39381|39223.8|39381|39223.8|39381|39223.8|0
1646279890000|2022-03-03 03:58:10|39356.4|39199.2|39356.4|39199.2|39356.4|39199.2|39356.4|39199.2|0
1646279920000|2022-03-03 03:58:40|39366.6|39209.4|39366.6|39209.4|39366.6|39209.4|39366.6|39209.4|0
1646279950000|2022-03-03 03:59:10|39378.9|39221.7|39378.9|39221.7|39378.9|39221.7|39378.9|39221.7|0
1646279980000|2022-03-03 03:59:40|39377.2|39220|39377.2|39220|39377.2|39220|39377.2|39220|0
1646280010000|2022-03-03 04:00:10|39392|39234.8|39392|39234.8|39392|39234.8|39392|39234.8|0
1646280040000|2022-03-03 04:00:40|39382.9|39225.7|39382.9|39225.7|39382.9|39225.7|39382.9|39225.7|0
1646280070000|2022-03-03 04:01:10|39385.4|39228.2|39385.4|39228.2|39385.4|39228.2|39385.4|39228.2|0
1646280100000|2022-03-03 04:01:40|39371.9|39214.7|39371.9|39214.7|39371.9|39214.7|39371.9|39214.7|0
1646280130000|2022-03-03 04:02:10|39372.1|39214.9|39372.1|39214.9|39372.1|39214.9|39372.1|39214.9|0
1646280160000|2022-03-03 04:02:40|39365.3|39208.1|39365.3|39208.1|39365.3|39208.1|39365.3|39208.1|0
1646280190000|2022-03-03 04:03:10|39362.9|39205.7|39362.9|39205.7|39362.9|39205.7|39362.9|39205.7|0
1646280220000|2022-03-03 04:03:40|39360.6|39203.4|39360.6|39203.4|39360.6|39203.4|39360.6|39203.4|0
1646280250000|2022-03-03 04:04:10|39377.9|39220.7|39377.9|39220.7|39377.9|39220.7|39377.9|39220.7|0
1646280280000|2022-03-03 04:04:40|39374.7|39217.5|39374.7|39217.5|39374.7|39217.5|39374.7|39217.5|0
1646280310000|2022-03-03 04:05:10|39372.1|39214.9|39372.1|39214.9|39372.1|39214.9|39372.1|39214.9|0
1646280340000|2022-03-03 04:05:40|39358.5|39201.3|39358.5|39201.3|39358.5|39201.3|39358.5|39201.3|0
1646280370000|2022-03-03 04:06:10|39374.2|39217|39374.2|39217|39374.2|39217|39374.2|39217|0
1646280400000|2022-03-03 04:06:40|39359.7|39202.5|39359.7|39202.5|39359.7|39202.5|39359.7|39202.5|0
1646280430000|2022-03-03 04:07:10|39374.7|39217.5|39374.7|39217.5|39374.7|39217.5|39374.7|39217.5|0
1646280460000|2022-03-03 04:07:40|39370.5|39213.3|39370.5|39213.3|39370.5|39213.3|39370.5|39213.3|0
1646280490000|2022-03-03 04:08:10|39363.4|39206.2|39363.4|39206.2|39363.4|39206.2|39363.4|39206.2|0
1646280520000|2022-03-03 04:08:40|39380.7|39223.5|39380.7|39223.5|39380.7|39223.5|39380.7|39223.5|0
1646280550000|2022-03-03 04:09:10|39378.5|39221.3|39378.5|39221.3|39378.5|39221.3|39378.5|39221.3|0
1646280580000|2022-03-03 04:09:40|39381.2|39224|39381.2|39224|39381.2|39224|39381.2|39224|0
1646280610000|2022-03-03 04:10:10|39375.7|39218.5|39375.7|39218.5|39375.7|39218.5|39375.7|39218.5|0
1646280640000|2022-03-03 04:10:40|39372.6|39215.4|39372.6|39215.4|39372.6|39215.4|39372.6|39215.4|0
1646280670000|2022-03-03 04:11:10|39376.3|39219.1|39376.3|39219.1|39376.3|39219.1|39376.3|39219.1|0
1646280700000|2022-03-03 04:11:40|39370.8|39213.6|39370.8|39213.6|39370.8|39213.6|39370.8|39213.6|0
1646280730000|2022-03-03 04:12:10|39363.4|39206.2|39363.4|39206.2|39363.4|39206.2|39363.4|39206.2|0
1646280760000|2022-03-03 04:12:40|39367.6|39210.4|39367.6|39210.4|39367.6|39210.4|39367.6|39210.4|0
1646280790000|2022-03-03 04:13:10|39357.7|39200.5|39357.7|39200.5|39357.7|39200.5|39357.7|39200.5|0
1646280820000|2022-03-03 04:13:40|39337|39180|39337|39180|39337|39180|39337|39180|0
1646280850000|2022-03-03 04:14:10|39348.2|39191.2|39348.2|39191.2|39348.2|39191.2|39348.2|39191.2|0
1646280880000|2022-03-03 04:14:40|39351.1|39194.1|39351.1|39194.1|39351.1|39194.1|39351.1|39194.1|0
1646280910000|2022-03-03 04:15:10|39346.6|39189.6|39346.6|39189.6|39346.6|39189.6|39346.6|39189.6|0
1646280940000|2022-03-03 04:15:40|39345.8|39188.8|39345.8|39188.8|39345.8|39188.8|39345.8|39188.8|0
1646280970000|2022-03-03 04:16:10|39343.3|39186.3|39343.3|39186.3|39343.3|39186.3|39343.3|39186.3|0
1646281000000|2022-03-03 04:16:40|39338.5|39181.5|39338.5|39181.5|39338.5|39181.5|39338.5|39181.5|0
1646281030000|2022-03-03 04:17:10|39335.6|39178.6|39335.6|39178.6|39335.6|39178.6|39335.6|39178.6|0
1646281060000|2022-03-03 04:17:40|39325.1|39168.1|39325.1|39168.1|39325.1|39168.1|39325.1|39168.1|0
1646281090000|2022-03-03 04:18:10|39321.6|39164.6|39321.6|39164.6|39321.6|39164.6|39321.6|39164.6|0
1646281120000|2022-03-03 04:18:40|39330.9|39173.9|39330.9|39173.9|39330.9|39173.9|39330.9|39173.9|0
1646281150000|2022-03-03 04:19:10|39312.9|39155.9|39312.9|39155.9|39312.9|39155.9|39312.9|39155.9|0
1646281180000|2022-03-03 04:19:40|39323.8|39166.8|39323.8|39166.8|39323.8|39166.8|39323.8|39166.8|0
1646281210000|2022-03-03 04:20:10|39342.4|39185.4|39342.4|39185.4|39342.4|39185.4|39342.4|39185.4|0
1646281240000|2022-03-03 04:20:40|39336.3|39179.3|39336.3|39179.3|39336.3|39179.3|39336.3|39179.3|0
1646281270000|2022-03-03 04:21:10|39349.8|39192.8|39349.8|39192.8|39349.8|39192.8|39349.8|39192.8|0
1646281300000|2022-03-03 04:21:40|39340.5|39183.5|39340.5|39183.5|39340.5|39183.5|39340.5|39183.5|0
1646281330000|2022-03-03 04:22:10|39323.2|39166.2|39323.2|39166.2|39323.2|39166.2|39323.2|39166.2|0
1646281360000|2022-03-03 04:22:40|39333.6|39176.6|39333.6|39176.6|39333.6|39176.6|39333.6|39176.6|0
1646281390000|2022-03-03 04:23:10|39321.2|39164.2|39321.2|39164.2|39321.2|39164.2|39321.2|39164.2|0
1646281420000|2022-03-03 04:23:40|39327.8|39170.8|39327.8|39170.8|39327.8|39170.8|39327.8|39170.8|0
1646281450000|2022-03-03 04:24:10|39317.8|39160.8|39317.8|39160.8|39317.8|39160.8|39317.8|39160.8|0
1646281480000|2022-03-03 04:24:40|39326|39169|39326|39169|39326|39169|39326|39169|0
1646281510000|2022-03-03 04:25:10|39339.1|39182.1|39339.1|39182.1|39339.1|39182.1|39339.1|39182.1|0
1646281540000|2022-03-03 04:25:40|39330.6|39173.6|39330.6|39173.6|39330.6|39173.6|39330.6|39173.6|0
1646281570000|2022-03-03 04:26:10|39343.8|39186.8|39343.8|39186.8|39343.8|39186.8|39343.8|39186.8|0
1646281600000|2022-03-03 04:26:40|39346.2|39189.2|39346.2|39189.2|39346.2|39189.2|39346.2|39189.2|0
1646281630000|2022-03-03 04:27:10|39372.6|39215.4|39372.6|39215.4|39372.6|39215.4|39372.6|39215.4|0
1646281660000|2022-03-03 04:27:40|39367.8|39210.6|39367.8|39210.6|39367.8|39210.6|39367.8|39210.6|0
1646281690000|2022-03-03 04:28:10|39375.7|39218.5|39375.7|39218.5|39375.7|39218.5|39375.7|39218.5|0
1646281720000|2022-03-03 04:28:40|39386.8|39229.6|39386.8|39229.6|39386.8|39229.6|39386.8|39229.6|0
1646281750000|2022-03-03 04:29:10|39386|39228.8|39386|39228.8|39386|39228.8|39386|39228.8|0
1646281780000|2022-03-03 04:29:40|39395.9|39238.7|39395.9|39238.7|39395.9|39238.7|39395.9|39238.7|0
1646281810000|2022-03-03 04:30:10|39400.7|39243.5|39400.7|39243.5|39400.7|39243.5|39400.7|39243.5|0
1646281840000|2022-03-03 04:30:40|39436.2|39278.8|39436.2|39278.8|39436.2|39278.8|39436.2|39278.8|0
1646281870000|2022-03-03 04:31:10|39445.4|39288|39445.4|39288|39445.4|39288|39445.4|39288|0
1646281900000|2022-03-03 04:31:40|39406|39248.6|39406|39248.6|39406|39248.6|39406|39248.6|0
1646281930000|2022-03-03 04:32:10|39390.4|39233.2|39390.4|39233.2|39390.4|39233.2|39390.4|39233.2|0
1646281960000|2022-03-03 04:32:40|39398.2|39241|39398.2|39241|39398.2|39241|39398.2|39241|0
1646281990000|2022-03-03 04:33:10|39379.4|39222.2|39379.4|39222.2|39379.4|39222.2|39379.4|39222.2|0
1646282020000|2022-03-03 04:33:40|39367.2|39210|39367.2|39210|39367.2|39210|39367.2|39210|0
1646282050000|2022-03-03 04:34:10|39371.2|39214|39371.2|39214|39371.2|39214|39371.2|39214|0
1646282080000|2022-03-03 04:34:40|39372.4|39215.2|39372.4|39215.2|39372.4|39215.2|39372.4|39215.2|0
1646282110000|2022-03-03 04:35:10|39382.5|39225.3|39382.5|39225.3|39382.5|39225.3|39382.5|39225.3|0
1646282140000|2022-03-03 04:35:40|39384.2|39227|39384.2|39227|39384.2|39227|39384.2|39227|0
1646282170000|2022-03-03 04:36:10|39401.2|39244|39401.2|39244|39401.2|39244|39401.2|39244|0
1646282200000|2022-03-03 04:36:40|39397.1|39239.9|39397.1|39239.9|39397.1|39239.9|39397.1|39239.9|0
1646282230000|2022-03-03 04:37:10|39420|39262.6|39420|39262.6|39420|39262.6|39420|39262.6|0
1646282260000|2022-03-03 04:37:40|39439.2|39281.8|39439.2|39281.8|39439.2|39281.8|39439.2|39281.8|0
1646282290000|2022-03-03 04:38:10|39426|39268.6|39426|39268.6|39426|39268.6|39426|39268.6|0
1646282320000|2022-03-03 04:38:40|39426.7|39269.3|39426.7|39269.3|39426.7|39269.3|39426.7|39269.3|0
1646282350000|2022-03-03 04:39:10|39394.1|39236.9|39394.1|39236.9|39394.1|39236.9|39394.1|39236.9|0
1646282380000|2022-03-03 04:39:40|39404.9|39247.5|39404.9|39247.5|39404.9|39247.5|39404.9|39247.5|0
1646282410000|2022-03-03 04:40:10|39396.1|39238.9|39396.1|39238.9|39396.1|39238.9|39396.1|39238.9|0
1646282440000|2022-03-03 04:40:40|39394.8|39237.6|39394.8|39237.6|39394.8|39237.6|39394.8|39237.6|0
1646282470000|2022-03-03 04:41:10|39401.5|39244.3|39401.5|39244.3|39401.5|39244.3|39401.5|39244.3|0
1646282500000|2022-03-03 04:41:40|39416.4|39259|39416.4|39259|39416.4|39259|39416.4|39259|0
1646282530000|2022-03-03 04:42:10|39400.6|39243.4|39400.6|39243.4|39400.6|39243.4|39400.6|39243.4|0
1646282560000|2022-03-03 04:42:40|39403.2|39246|39403.2|39246|39403.2|39246|39403.2|39246|0
1646282590000|2022-03-03 04:43:10|39397.1|39239.9|39397.1|39239.9|39397.1|39239.9|39397.1|39239.9|0
1646282620000|2022-03-03 04:43:40|39396.6|39239.4|39396.6|39239.4|39396.6|39239.4|39396.6|39239.4|0
1646282650000|2022-03-03 04:44:10|39393.2|39236|39393.2|39236|39393.2|39236|39393.2|39236|0
1646282680000|2022-03-03 04:44:40|39396.4|39239.2|39396.4|39239.2|39396.4|39239.2|39396.4|39239.2|0
1646282710000|2022-03-03 04:45:10|39383.7|39226.5|39383.7|39226.5|39383.7|39226.5|39383.7|39226.5|0
1646282740000|2022-03-03 04:45:40|39390.4|39233.2|39390.4|39233.2|39390.4|39233.2|39390.4|39233.2|0
1646282770000|2022-03-03 04:46:10|39364.7|39207.5|39364.7|39207.5|39364.7|39207.5|39364.7|39207.5|0
1646282800000|2022-03-03 04:46:40|39357.9|39200.7|39357.9|39200.7|39357.9|39200.7|39357.9|39200.7|0
1646282830000|2022-03-03 04:47:10|39340.8|39183.8|39340.8|39183.8|39340.8|39183.8|39340.8|39183.8|0
1646282860000|2022-03-03 04:47:40|39362.7|39205.5|39362.7|39205.5|39362.7|39205.5|39362.7|39205.5|0
1646282890000|2022-03-03 04:48:10|39345.7|39188.7|39345.7|39188.7|39345.7|39188.7|39345.7|39188.7|0
1646282920000|2022-03-03 04:48:40|39343.1|39186.1|39343.1|39186.1|39343.1|39186.1|39343.1|39186.1|0
1646282950000|2022-03-03 04:49:10|39359.4|39202.2|39359.4|39202.2|39359.4|39202.2|39359.4|39202.2|0
1646282980000|2022-03-03 04:49:40|39343.7|39186.7|39343.7|39186.7|39343.7|39186.7|39343.7|39186.7|0
1646283010000|2022-03-03 04:50:10|39365.1|39207.9|39365.1|39207.9|39365.1|39207.9|39365.1|39207.9|0
1646283040000|2022-03-03 04:50:40|39356.5|39199.3|39356.5|39199.3|39356.5|39199.3|39356.5|39199.3|0
1646283070000|2022-03-03 04:51:10|39347.3|39190.3|39347.3|39190.3|39347.3|39190.3|39347.3|39190.3|0
1646283100000|2022-03-03 04:51:40|39356.1|39198.9|39356.1|39198.9|39356.1|39198.9|39356.1|39198.9|0
1646283130000|2022-03-03 04:52:10|39346.1|39189.1|39346.1|39189.1|39346.1|39189.1|39346.1|39189.1|0
1646283160000|2022-03-03 04:52:40|39343.4|39186.4|39343.4|39186.4|39343.4|39186.4|39343.4|39186.4|0
1646283190000|2022-03-03 04:53:10|39332.5|39175.5|39332.5|39175.5|39332.5|39175.5|39332.5|39175.5|0
1646283220000|2022-03-03 04:53:40|39313.1|39156.1|39313.1|39156.1|39313.1|39156.1|39313.1|39156.1|0
1646283250000|2022-03-03 04:54:10|39306.5|39149.5|39306.5|39149.5|39306.5|39149.5|39306.5|39149.5|0
1646283280000|2022-03-03 04:54:40|39351.4|39194.4|39351.4|39194.4|39351.4|39194.4|39351.4|39194.4|0
1646283310000|2022-03-03 04:55:10|39341.2|39184.2|39341.2|39184.2|39341.2|39184.2|39341.2|39184.2|0
1646283340000|2022-03-03 04:55:40|39346.2|39189.2|39346.2|39189.2|39346.2|39189.2|39346.2|39189.2|0
1646283370000|2022-03-03 04:56:10|39325.5|39168.5|39325.5|39168.5|39325.5|39168.5|39325.5|39168.5|0
1646283400000|2022-03-03 04:56:40|39319|39162|39319|39162|39319|39162|39319|39162|0
1646283430000|2022-03-03 04:57:10|39320.1|39163.1|39320.1|39163.1|39320.1|39163.1|39320.1|39163.1|0
1646283460000|2022-03-03 04:57:40|39310.1|39153.1|39310.1|39153.1|39310.1|39153.1|39310.1|39153.1|0
1646283490000|2022-03-03 04:58:10|39312.2|39155.2|39312.2|39155.2|39312.2|39155.2|39312.2|39155.2|0
1646283520000|2022-03-03 04:58:40|39317.6|39160.6|39317.6|39160.6|39317.6|39160.6|39317.6|39160.6|0
1646283550000|2022-03-03 04:59:10|39338|39181|39338|39181|39338|39181|39338|39181|0
1646283580000|2022-03-03 04:59:40|39332.1|39175.1|39332.1|39175.1|39332.1|39175.1|39332.1|39175.1|0
1646352010000|2022-03-04 00:00:10|39190.2|39033.8|39190.2|39033.8|39190.2|39033.8|39190.2|39033.8|0
1646352040000|2022-03-04 00:00:40|39187.3|39030.9|39187.3|39030.9|39187.3|39030.9|39187.3|39030.9|0
1646352070000|2022-03-04 00:01:10|39196.2|39039.8|39196.2|39039.8|39196.2|39039.8|39196.2|39039.8|0
1646352100000|2022-03-04 00:01:40|39206.1|39049.5|39206.1|39049.5|39206.1|39049.5|39206.1|39049.5|0
1646352130000|2022-03-04 00:02:10|39203.1|39046.7|39203.1|39046.7|39203.1|39046.7|39203.1|39046.7|0
1646352160000|2022-03-04 00:02:40|39196.3|39039.9|39196.3|39039.9|39196.3|39039.9|39196.3|39039.9|0
1646352190000|2022-03-04 00:03:10|39209.5|39052.9|39209.5|39052.9|39209.5|39052.9|39209.5|39052.9|0
1646352220000|2022-03-04 00:03:40|39201.5|39045.1|39201.5|39045.1|39201.5|39045.1|39201.5|39045.1|0
1646352250000|2022-03-04 00:04:10|39191.5|39035.1|39191.5|39035.1|39191.5|39035.1|39191.5|39035.1|0
1646352280000|2022-03-04 00:04:40|39177.1|39020.7|39177.1|39020.7|39177.1|39020.7|39177.1|39020.7|0
1646352310000|2022-03-04 00:05:10|39172.2|39015.8|39172.2|39015.8|39172.2|39015.8|39172.2|39015.8|0
1646352340000|2022-03-04 00:05:40|39149.6|38993.4|39149.6|38993.4|39149.6|38993.4|39149.6|38993.4|0
1646352370000|2022-03-04 00:06:10|39176.2|39019.8|39176.2|39019.8|39176.2|39019.8|39176.2|39019.8|0
1646352400000|2022-03-04 00:06:40|39178|39021.6|39178|39021.6|39178|39021.6|39178|39021.6|0
1646352430000|2022-03-04 00:07:10|39159.9|39003.5|39159.9|39003.5|39159.9|39003.5|39159.9|39003.5|0
1646352460000|2022-03-04 00:07:40|39157.2|39000.8|39157.2|39000.8|39157.2|39000.8|39157.2|39000.8|0
1646352490000|2022-03-04 00:08:10|39142.5|38986.3|39142.5|38986.3|39142.5|38986.3|39142.5|38986.3|0
1646352520000|2022-03-04 00:08:40|39092.7|38936.7|39092.7|38936.7|39092.7|38936.7|39092.7|38936.7|0
1646352550000|2022-03-04 00:09:10|39121.3|38965.1|39121.3|38965.1|39121.3|38965.1|39121.3|38965.1|0
1646352580000|2022-03-04 00:09:40|39126.4|38970.2|39126.4|38970.2|39126.4|38970.2|39126.4|38970.2|0
1646352640000|2022-03-04 00:10:40|39128.3|38972.1|39128.3|38972.1|39128.3|38972.1|39128.3|38972.1|0
1646352670000|2022-03-04 00:11:10|39100.7|38944.7|39100.7|38944.7|39100.7|38944.7|39100.7|38944.7|0
1646352700000|2022-03-04 00:11:40|39079.2|38923.2|39079.2|38923.2|39079.2|38923.2|39079.2|38923.2|0
1646352730000|2022-03-04 00:12:10|39066.1|38910.1|39066.1|38910.1|39066.1|38910.1|39066.1|38910.1|0
1646352760000|2022-03-04 00:12:40|39075.8|38919.8|39075.8|38919.8|39075.8|38919.8|39075.8|38919.8|0
1646352790000|2022-03-04 00:13:10|39078.2|38922.2|39078.2|38922.2|39078.2|38922.2|39078.2|38922.2|0
1646352820000|2022-03-04 00:13:40|39092.9|38936.9|39092.9|38936.9|39092.9|38936.9|39092.9|38936.9|0
1646352850000|2022-03-04 00:14:10|39093.1|38937.1|39093.1|38937.1|39093.1|38937.1|39093.1|38937.1|0
1646352880000|2022-03-04 00:14:40|39108.6|38952.4|39108.6|38952.4|39108.6|38952.4|39108.6|38952.4|0
1646352910000|2022-03-04 00:15:10|39107.4|38951.2|39107.4|38951.2|39107.4|38951.2|39107.4|38951.2|0
1646352940000|2022-03-04 00:15:40|39130.9|38974.7|39130.9|38974.7|39130.9|38974.7|39130.9|38974.7|0
1646352970000|2022-03-04 00:16:10|39133.7|38977.5|39133.7|38977.5|39133.7|38977.5|39133.7|38977.5|0
1646353000000|2022-03-04 00:16:40|39107.9|38951.7|39107.9|38951.7|39107.9|38951.7|39107.9|38951.7|0
1646353030000|2022-03-04 00:17:10|39111.4|38955.2|39111.4|38955.2|39111.4|38955.2|39111.4|38955.2|0
1646353060000|2022-03-04 00:17:40|39097.8|38941.8|39097.8|38941.8|39097.8|38941.8|39097.8|38941.8|0
1646353090000|2022-03-04 00:18:10|39098.9|38942.9|39098.9|38942.9|39098.9|38942.9|39098.9|38942.9|0
1646353120000|2022-03-04 00:18:40|39100.4|38944.4|39100.4|38944.4|39100.4|38944.4|39100.4|38944.4|0
1646353150000|2022-03-04 00:19:10|39090.3|38934.3|39090.3|38934.3|39090.3|38934.3|39090.3|38934.3|0
1646353180000|2022-03-04 00:19:40|39102.6|38946.6|39102.6|38946.6|39102.6|38946.6|39102.6|38946.6|0
1646353210000|2022-03-04 00:20:10|39108.8|38952.6|39108.8|38952.6|39108.8|38952.6|39108.8|38952.6|0
1646353240000|2022-03-04 00:20:40|39131.3|38975.1|39131.3|38975.1|39131.3|38975.1|39131.3|38975.1|0
1646353270000|2022-03-04 00:21:10|39129.6|38973.4|39129.6|38973.4|39129.6|38973.4|39129.6|38973.4|0
1646353300000|2022-03-04 00:21:40|39132.7|38976.5|39132.7|38976.5|39132.7|38976.5|39132.7|38976.5|0
1646353330000|2022-03-04 00:22:10|39132.8|38976.6|39132.8|38976.6|39132.8|38976.6|39132.8|38976.6|0
1646353360000|2022-03-04 00:22:40|39118.7|38962.5|39118.7|38962.5|39118.7|38962.5|39118.7|38962.5|0
1646353390000|2022-03-04 00:23:10|39072.7|38916.7|39072.7|38916.7|39072.7|38916.7|39072.7|38916.7|0
1646353420000|2022-03-04 00:23:40|39069.9|38913.9|39069.9|38913.9|39069.9|38913.9|39069.9|38913.9|0
1646353450000|2022-03-04 00:24:10|39045.9|38890.1|39045.9|38890.1|39045.9|38890.1|39045.9|38890.1|0
1646353480000|2022-03-04 00:24:40|39043.7|38887.9|39043.7|38887.9|39043.7|38887.9|39043.7|38887.9|0
1646353510000|2022-03-04 00:25:10|39053.6|38897.6|39053.6|38897.6|39053.6|38897.6|39053.6|38897.6|0
1646353540000|2022-03-04 00:25:40|39050.6|38894.8|39050.6|38894.8|39050.6|38894.8|39050.6|38894.8|0
1646353570000|2022-03-04 00:26:10|39070.5|38914.5|39070.5|38914.5|39070.5|38914.5|39070.5|38914.5|0
1646353600000|2022-03-04 00:26:40|39045.5|38889.7|39045.5|38889.7|39045.5|38889.7|39045.5|38889.7|0
1646353630000|2022-03-04 00:27:10|39038.4|38882.6|39038.4|38882.6|39038.4|38882.6|39038.4|38882.6|0
1646353660000|2022-03-04 00:27:40|39022.1|38866.3|39022.1|38866.3|39022.1|38866.3|39022.1|38866.3|0
1646353690000|2022-03-04 00:28:10|39060.9|38904.9|39060.9|38904.9|39060.9|38904.9|39060.9|38904.9|0
1646353720000|2022-03-04 00:28:40|39085.3|38929.3|39085.3|38929.3|39085.3|38929.3|39085.3|38929.3|0
1646353750000|2022-03-04 00:29:10|39081.5|38925.5|39081.5|38925.5|39081.5|38925.5|39081.5|38925.5|0
1646353780000|2022-03-04 00:29:40|39078.8|38922.8|39078.8|38922.8|39078.8|38922.8|39078.8|38922.8|0
1646353810000|2022-03-04 00:30:10|39086.4|38930.4|39086.4|38930.4|39086.4|38930.4|39086.4|38930.4|0
1646353840000|2022-03-04 00:30:40|39077.1|38921.1|39077.1|38921.1|39077.1|38921.1|39077.1|38921.1|0
1646353870000|2022-03-04 00:31:10|39066.9|38910.9|39066.9|38910.9|39066.9|38910.9|39066.9|38910.9|0
1646353900000|2022-03-04 00:31:40|39047.8|38892|39047.8|38892|39047.8|38892|39047.8|38892|0
1646353930000|2022-03-04 00:32:10|38995.6|38840|38995.6|38840|38995.6|38840|38995.6|38840|0
1646353960000|2022-03-04 00:32:40|38976.7|38821.1|38976.7|38821.1|38976.7|38821.1|38976.7|38821.1|0
1646353990000|2022-03-04 00:33:10|38997.5|38841.9|38997.5|38841.9|38997.5|38841.9|38997.5|38841.9|0
1646354020000|2022-03-04 00:33:40|38998.8|38843.2|38998.8|38843.2|38998.8|38843.2|38998.8|38843.2|0
1646354050000|2022-03-04 00:34:10|38970|38814.4|38970|38814.4|38970|38814.4|38970|38814.4|0
1646354080000|2022-03-04 00:34:40|38994.1|38838.5|38994.1|38838.5|38994.1|38838.5|38994.1|38838.5|0
1646354110000|2022-03-04 00:35:10|38993.9|38838.3|38993.9|38838.3|38993.9|38838.3|38993.9|38838.3|0
1646354140000|2022-03-04 00:35:40|39005.2|38849.4|39005.2|38849.4|39005.2|38849.4|39005.2|38849.4|0
1646354170000|2022-03-04 00:36:10|38984.9|38829.3|38984.9|38829.3|38984.9|38829.3|38984.9|38829.3|0
1646354200000|2022-03-04 00:36:40|38962.8|38807.2|38962.8|38807.2|38962.8|38807.2|38962.8|38807.2|0
1646354230000|2022-03-04 00:37:10|38874.9|38719.7|38874.9|38719.7|38874.9|38719.7|38874.9|38719.7|0
1646354260000|2022-03-04 00:37:40|38886.1|38730.9|38886.1|38730.9|38886.1|38730.9|38886.1|38730.9|0
1646354290000|2022-03-04 00:38:10|38872.9|38717.7|38872.9|38717.7|38872.9|38717.7|38872.9|38717.7|0
1646354320000|2022-03-04 00:38:40|38903|38747.6|38903|38747.6|38903|38747.6|38903|38747.6|0
1646354350000|2022-03-04 00:39:10|38913.9|38758.5|38913.9|38758.5|38913.9|38758.5|38913.9|38758.5|0
1646354380000|2022-03-04 00:39:40|38917.8|38762.4|38917.8|38762.4|38917.8|38762.4|38917.8|38762.4|0
1646354410000|2022-03-04 00:40:10|38857.5|38702.3|38857.5|38702.3|38857.5|38702.3|38857.5|38702.3|0
1646354440000|2022-03-04 00:40:40|38866.8|38711.6|38866.8|38711.6|38866.8|38711.6|38866.8|38711.6|0
1646354470000|2022-03-04 00:41:10|38881.1|38725.9|38881.1|38725.9|38881.1|38725.9|38881.1|38725.9|0
1646354500000|2022-03-04 00:41:40|38874.1|38718.9|38874.1|38718.9|38874.1|38718.9|38874.1|38718.9|0
1646354530000|2022-03-04 00:42:10|38858.8|38703.6|38858.8|38703.6|38858.8|38703.6|38858.8|38703.6|0
1646354560000|2022-03-04 00:42:40|38883.7|38728.5|38883.7|38728.5|38883.7|38728.5|38883.7|38728.5|0
1646354590000|2022-03-04 00:43:10|38887.1|38731.9|38887.1|38731.9|38887.1|38731.9|38887.1|38731.9|0
1646354620000|2022-03-04 00:43:40|38890.4|38735.2|38890.4|38735.2|38890.4|38735.2|38890.4|38735.2|0
1646354650000|2022-03-04 00:44:10|38873.9|38718.7|38873.9|38718.7|38873.9|38718.7|38873.9|38718.7|0
1646354680000|2022-03-04 00:44:40|38882.9|38727.7|38882.9|38727.7|38882.9|38727.7|38882.9|38727.7|0
1646354710000|2022-03-04 00:45:10|38862.3|38707.1|38862.3|38707.1|38862.3|38707.1|38862.3|38707.1|0
1646354740000|2022-03-04 00:45:40|38855.3|38700.1|38855.3|38700.1|38855.3|38700.1|38855.3|38700.1|0
1646354770000|2022-03-04 00:46:10|38875.3|38720.1|38875.3|38720.1|38875.3|38720.1|38875.3|38720.1|0
1646354800000|2022-03-04 00:46:40|38857.6|38702.4|38857.6|38702.4|38857.6|38702.4|38857.6|38702.4|0
1646354830000|2022-03-04 00:47:10|38876.3|38721.1|38876.3|38721.1|38876.3|38721.1|38876.3|38721.1|0
1646354860000|2022-03-04 00:47:40|38875.1|38719.9|38875.1|38719.9|38875.1|38719.9|38875.1|38719.9|0
1646354890000|2022-03-04 00:48:10|38858|38702.8|38858|38702.8|38858|38702.8|38858|38702.8|0
1646354920000|2022-03-04 00:48:40|38849.9|38694.9|38849.9|38694.9|38849.9|38694.9|38849.9|38694.9|0
1646354950000|2022-03-04 00:49:10|38880|38724.8|38880|38724.8|38880|38724.8|38880|38724.8|0
1646354980000|2022-03-04 00:49:40|38886.7|38731.5|38886.7|38731.5|38886.7|38731.5|38886.7|38731.5|0
1646355010000|2022-03-04 00:50:10|38907.5|38752.1|38907.5|38752.1|38907.5|38752.1|38907.5|38752.1|0
1646355040000|2022-03-04 00:50:40|38924.8|38769.4|38924.8|38769.4|38924.8|38769.4|38924.8|38769.4|0
1646355070000|2022-03-04 00:51:10|38921.8|38766.4|38921.8|38766.4|38921.8|38766.4|38921.8|38766.4|0
1646355100000|2022-03-04 00:51:40|38862.8|38707.6|38862.8|38707.6|38862.8|38707.6|38862.8|38707.6|0
1646355130000|2022-03-04 00:52:10|38892|38736.8|38892|38736.8|38892|38736.8|38892|38736.8|0
1646355160000|2022-03-04 00:52:40|38859|38703.8|38859|38703.8|38859|38703.8|38859|38703.8|0
1646355190000|2022-03-04 00:53:10|38891|38735.8|38891|38735.8|38891|38735.8|38891|38735.8|0
1646355220000|2022-03-04 00:53:40|38877.2|38722|38877.2|38722|38877.2|38722|38877.2|38722|0
1646355250000|2022-03-04 00:54:10|38861.3|38706.1|38861.3|38706.1|38861.3|38706.1|38861.3|38706.1|0
1646355280000|2022-03-04 00:54:40|38891.4|38736.2|38891.4|38736.2|38891.4|38736.2|38891.4|38736.2|0
1646355310000|2022-03-04 00:55:10|38901.8|38746.6|38901.8|38746.6|38901.8|38746.6|38901.8|38746.6|0
1646355340000|2022-03-04 00:55:40|38875.2|38720|38875.2|38720|38875.2|38720|38875.2|38720|0
1646355370000|2022-03-04 00:56:10|38877.1|38721.9|38877.1|38721.9|38877.1|38721.9|38877.1|38721.9|0
1646355400000|2022-03-04 00:56:40|38885.9|38730.7|38885.9|38730.7|38885.9|38730.7|38885.9|38730.7|0
1646355430000|2022-03-04 00:57:10|38862.1|38706.9|38862.1|38706.9|38862.1|38706.9|38862.1|38706.9|0
1646355460000|2022-03-04 00:57:40|38865.1|38709.9|38865.1|38709.9|38865.1|38709.9|38865.1|38709.9|0
1646355490000|2022-03-04 00:58:10|38908|38752.6|38908|38752.6|38908|38752.6|38908|38752.6|0
1646355520000|2022-03-04 00:58:40|38902.3|38747.1|38902.3|38747.1|38902.3|38747.1|38902.3|38747.1|0
1646355550000|2022-03-04 00:59:10|38885.8|38730.6|38885.8|38730.6|38885.8|38730.6|38885.8|38730.6|0
1646355580000|2022-03-04 00:59:40|38913.9|38758.5|38913.9|38758.5|38913.9|38758.5|38913.9|38758.5|0
1646355610000|2022-03-04 01:00:10|38926.9|38771.5|38926.9|38771.5|38926.9|38771.5|38926.9|38771.5|0
1646355640000|2022-03-04 01:00:40|38900.5|38745.3|38900.5|38745.3|38900.5|38745.3|38900.5|38745.3|0
1646355670000|2022-03-04 01:01:10|38889.6|38734.4|38889.6|38734.4|38889.6|38734.4|38889.6|38734.4|0
1646355700000|2022-03-04 01:01:40|38843|38688|38843|38688|38843|38688|38843|38688|0
1646355730000|2022-03-04 01:02:10|38841.7|38686.7|38841.7|38686.7|38841.7|38686.7|38841.7|38686.7|0
1646355760000|2022-03-04 01:02:40|38860.9|38705.7|38860.9|38705.7|38860.9|38705.7|38860.9|38705.7|0
1646355790000|2022-03-04 01:03:10|38829.3|38674.3|38829.3|38674.3|38829.3|38674.3|38829.3|38674.3|0
1646355820000|2022-03-04 01:03:40|38877.8|38722.6|38877.8|38722.6|38877.8|38722.6|38877.8|38722.6|0
1646355850000|2022-03-04 01:04:10|38907.9|38752.5|38907.9|38752.5|38907.9|38752.5|38907.9|38752.5|0
1646355880000|2022-03-04 01:04:40|38911.1|38755.7|38911.1|38755.7|38911.1|38755.7|38911.1|38755.7|0
1646355910000|2022-03-04 01:05:10|38935.6|38780.2|38935.6|38780.2|38935.6|38780.2|38935.6|38780.2|0
1646355940000|2022-03-04 01:05:40|38887.4|38732.2|38887.4|38732.2|38887.4|38732.2|38887.4|38732.2|0
1646355970000|2022-03-04 01:06:10|38911.2|38755.8|38911.2|38755.8|38911.2|38755.8|38911.2|38755.8|0
1646356000000|2022-03-04 01:06:40|38901.8|38746.6|38901.8|38746.6|38901.8|38746.6|38901.8|38746.6|0
1646356030000|2022-03-04 01:07:10|38907.7|38752.3|38907.7|38752.3|38907.7|38752.3|38907.7|38752.3|0
1646356060000|2022-03-04 01:07:40|38869.4|38714.2|38869.4|38714.2|38869.4|38714.2|38869.4|38714.2|0
1646356090000|2022-03-04 01:08:10|38869.9|38714.7|38869.9|38714.7|38869.9|38714.7|38869.9|38714.7|0
1646356120000|2022-03-04 01:08:40|38905.2|38749.8|38905.2|38749.8|38905.2|38749.8|38905.2|38749.8|0
1646356150000|2022-03-04 01:09:10|38864.5|38709.3|38864.5|38709.3|38864.5|38709.3|38864.5|38709.3|0
1646356180000|2022-03-04 01:09:40|38870.9|38715.7|38870.9|38715.7|38870.9|38715.7|38870.9|38715.7|0
1646356210000|2022-03-04 01:10:10|38879.6|38724.4|38879.6|38724.4|38879.6|38724.4|38879.6|38724.4|0
1646356240000|2022-03-04 01:10:40|38880.6|38725.4|38880.6|38725.4|38880.6|38725.4|38880.6|38725.4|0
1646356270000|2022-03-04 01:11:10|38873.3|38718.1|38873.3|38718.1|38873.3|38718.1|38873.3|38718.1|0
1646356300000|2022-03-04 01:11:40|38804.8|38649.8|38804.8|38649.8|38804.8|38649.8|38804.8|38649.8|0
1646356330000|2022-03-04 01:12:10|38805.5|38650.5|38805.5|38650.5|38805.5|38650.5|38805.5|38650.5|0
1646356360000|2022-03-04 01:12:40|38793.9|38639.1|38793.9|38639.1|38793.9|38639.1|38793.9|38639.1|0
1646356390000|2022-03-04 01:13:10|38799.9|38645.1|38799.9|38645.1|38799.9|38645.1|38799.9|38645.1|0
1646356420000|2022-03-04 01:13:40|38766|38611.2|38766|38611.2|38766|38611.2|38766|38611.2|0
1646356450000|2022-03-04 01:14:10|38811.3|38656.3|38811.3|38656.3|38811.3|38656.3|38811.3|38656.3|0
1646356480000|2022-03-04 01:14:40|38828.2|38673.2|38828.2|38673.2|38828.2|38673.2|38828.2|38673.2|0
1646356510000|2022-03-04 01:15:10|38843.7|38688.7|38843.7|38688.7|38843.7|38688.7|38843.7|38688.7|0
1646356540000|2022-03-04 01:15:40|38782.3|38627.5|38782.3|38627.5|38782.3|38627.5|38782.3|38627.5|0
1646356570000|2022-03-04 01:16:10|38787|38632.2|38787|38632.2|38787|38632.2|38787|38632.2|0
1646356600000|2022-03-04 01:16:40|38776.9|38622.1|38776.9|38622.1|38776.9|38622.1|38776.9|38622.1|0
1646356630000|2022-03-04 01:17:10|38740.4|38585.8|38740.4|38585.8|38740.4|38585.8|38740.4|38585.8|0
1646356660000|2022-03-04 01:17:40|38766.1|38611.3|38766.1|38611.3|38766.1|38611.3|38766.1|38611.3|0
1646356690000|2022-03-04 01:18:10|38804.3|38649.3|38804.3|38649.3|38804.3|38649.3|38804.3|38649.3|0
1646356720000|2022-03-04 01:18:40|38801.1|38646.3|38801.1|38646.3|38801.1|38646.3|38801.1|38646.3|0
1646356750000|2022-03-04 01:19:10|38816.5|38661.5|38816.5|38661.5|38816.5|38661.5|38816.5|38661.5|0
1646356780000|2022-03-04 01:19:40|38835.9|38680.9|38835.9|38680.9|38835.9|38680.9|38835.9|38680.9|0
1646356810000|2022-03-04 01:20:10|38840.3|38685.3|38840.3|38685.3|38840.3|38685.3|38840.3|38685.3|0
1646356840000|2022-03-04 01:20:40|38833.8|38678.8|38833.8|38678.8|38833.8|38678.8|38833.8|38678.8|0
1646356870000|2022-03-04 01:21:10|38802.6|38647.6|38802.6|38647.6|38802.6|38647.6|38802.6|38647.6|0
1646356900000|2022-03-04 01:21:40|38830.8|38675.8|38830.8|38675.8|38830.8|38675.8|38830.8|38675.8|0
1646356930000|2022-03-04 01:22:10|38826.9|38671.9|38826.9|38671.9|38826.9|38671.9|38826.9|38671.9|0
1646356960000|2022-03-04 01:22:40|38847.7|38692.7|38847.7|38692.7|38847.7|38692.7|38847.7|38692.7|0
1646356990000|2022-03-04 01:23:10|38878.6|38723.4|38878.6|38723.4|38878.6|38723.4|38878.6|38723.4|0
1646357020000|2022-03-04 01:23:40|38865.9|38710.7|38865.9|38710.7|38865.9|38710.7|38865.9|38710.7|0
1646357050000|2022-03-04 01:24:10|38861.4|38706.2|38861.4|38706.2|38861.4|38706.2|38861.4|38706.2|0
1646357080000|2022-03-04 01:24:40|38879.5|38724.3|38879.5|38724.3|38879.5|38724.3|38879.5|38724.3|0
1646357110000|2022-03-04 01:25:10|38908.3|38752.9|38908.3|38752.9|38908.3|38752.9|38908.3|38752.9|0
1646357140000|2022-03-04 01:25:40|38950.5|38795.1|38950.5|38795.1|38950.5|38795.1|38950.5|38795.1|0
1646357170000|2022-03-04 01:26:10|38976.8|38821.2|38976.8|38821.2|38976.8|38821.2|38976.8|38821.2|0
1646357200000|2022-03-04 01:26:40|38965.6|38810|38965.6|38810|38965.6|38810|38965.6|38810|0
1646357230000|2022-03-04 01:27:10|38980.9|38825.3|38980.9|38825.3|38980.9|38825.3|38980.9|38825.3|0
1646357260000|2022-03-04 01:27:40|38941.3|38785.9|38941.3|38785.9|38941.3|38785.9|38941.3|38785.9|0
1646357290000|2022-03-04 01:28:10|38922.2|38766.8|38922.2|38766.8|38922.2|38766.8|38922.2|38766.8|0
1646357320000|2022-03-04 01:28:40|38899.1|38743.9|38899.1|38743.9|38899.1|38743.9|38899.1|38743.9|0
1646357350000|2022-03-04 01:29:10|38926.5|38771.1|38926.5|38771.1|38926.5|38771.1|38926.5|38771.1|0
1646357380000|2022-03-04 01:29:40|38921.7|38766.3|38921.7|38766.3|38921.7|38766.3|38921.7|38766.3|0
1646357410000|2022-03-04 01:30:10|38912.7|38757.3|38912.7|38757.3|38912.7|38757.3|38912.7|38757.3|0
1646357440000|2022-03-04 01:30:40|38925.5|38770.1|38925.5|38770.1|38925.5|38770.1|38925.5|38770.1|0
1646357470000|2022-03-04 01:31:10|38919.1|38763.7|38919.1|38763.7|38919.1|38763.7|38919.1|38763.7|0
1646357500000|2022-03-04 01:31:40|38923|38767.6|38923|38767.6|38923|38767.6|38923|38767.6|0
1646357530000|2022-03-04 01:32:10|38908.5|38753.1|38908.5|38753.1|38908.5|38753.1|38908.5|38753.1|0
1646357560000|2022-03-04 01:32:40|38946.2|38790.8|38946.2|38790.8|38946.2|38790.8|38946.2|38790.8|0
1646357590000|2022-03-04 01:33:10|38988.1|38832.5|38988.1|38832.5|38988.1|38832.5|38988.1|38832.5|0
1646357620000|2022-03-04 01:33:40|38953.2|38797.6|38953.2|38797.6|38953.2|38797.6|38953.2|38797.6|0
1646357650000|2022-03-04 01:34:10|38960.5|38804.9|38960.5|38804.9|38960.5|38804.9|38960.5|38804.9|0
1646357680000|2022-03-04 01:34:40|38982.3|38826.7|38982.3|38826.7|38982.3|38826.7|38982.3|38826.7|0
1646357710000|2022-03-04 01:35:10|38976.2|38820.6|38976.2|38820.6|38976.2|38820.6|38976.2|38820.6|0
1646357740000|2022-03-04 01:35:40|38965.6|38810|38965.6|38810|38965.6|38810|38965.6|38810|0
1646357770000|2022-03-04 01:36:10|38953.8|38798.2|38953.8|38798.2|38953.8|38798.2|38953.8|38798.2|0
1646357800000|2022-03-04 01:36:40|38937|38781.6|38937|38781.6|38937|38781.6|38937|38781.6|0
1646357830000|2022-03-04 01:37:10|38934.3|38778.9|38934.3|38778.9|38934.3|38778.9|38934.3|38778.9|0
1646357860000|2022-03-04 01:37:40|38942.7|38787.3|38942.7|38787.3|38942.7|38787.3|38942.7|38787.3|0
1646357890000|2022-03-04 01:38:10|38951.3|38795.9|38951.3|38795.9|38951.3|38795.9|38951.3|38795.9|0
1646357920000|2022-03-04 01:38:40|38941.5|38786.1|38941.5|38786.1|38941.5|38786.1|38941.5|38786.1|0
1646357950000|2022-03-04 01:39:10|38949.6|38794.2|38949.6|38794.2|38949.6|38794.2|38949.6|38794.2|0
1646357980000|2022-03-04 01:39:40|38940.6|38785.2|38940.6|38785.2|38940.6|38785.2|38940.6|38785.2|0
1646358010000|2022-03-04 01:40:10|38934.9|38779.5|38934.9|38779.5|38934.9|38779.5|38934.9|38779.5|0
1646358040000|2022-03-04 01:40:40|38958.5|38802.9|38958.5|38802.9|38958.5|38802.9|38958.5|38802.9|0
1646358070000|2022-03-04 01:41:10|38961.6|38806|38961.6|38806|38961.6|38806|38961.6|38806|0
1646358100000|2022-03-04 01:41:40|38949.7|38794.3|38949.7|38794.3|38949.7|38794.3|38949.7|38794.3|0
1646358130000|2022-03-04 01:42:10|38940.9|38785.5|38940.9|38785.5|38940.9|38785.5|38940.9|38785.5|0
1646358160000|2022-03-04 01:42:40|38950.7|38795.3|38950.7|38795.3|38950.7|38795.3|38950.7|38795.3|0
1646358190000|2022-03-04 01:43:10|38939.6|38784.2|38939.6|38784.2|38939.6|38784.2|38939.6|38784.2|0
1646358220000|2022-03-04 01:43:40|38899.2|38744|38899.2|38744|38899.2|38744|38899.2|38744|0
1646358250000|2022-03-04 01:44:10|38894.1|38738.9|38894.1|38738.9|38894.1|38738.9|38894.1|38738.9|0
1646358280000|2022-03-04 01:44:40|38899.4|38744.2|38899.4|38744.2|38899.4|38744.2|38899.4|38744.2|0
1646358310000|2022-03-04 01:45:10|38910.6|38755.2|38910.6|38755.2|38910.6|38755.2|38910.6|38755.2|0
1646358340000|2022-03-04 01:45:40|38938.3|38782.9|38938.3|38782.9|38938.3|38782.9|38938.3|38782.9|0
1646358370000|2022-03-04 01:46:10|38923.4|38768|38923.4|38768|38923.4|38768|38923.4|38768|0
1646358400000|2022-03-04 01:46:40|38922.2|38766.8|38922.2|38766.8|38922.2|38766.8|38922.2|38766.8|0
1646358430000|2022-03-04 01:47:10|38920.8|38765.4|38920.8|38765.4|38920.8|38765.4|38920.8|38765.4|0
1646358460000|2022-03-04 01:47:40|38919.7|38764.3|38919.7|38764.3|38919.7|38764.3|38919.7|38764.3|0
1646358490000|2022-03-04 01:48:10|38915.3|38759.9|38915.3|38759.9|38915.3|38759.9|38915.3|38759.9|0
1646358520000|2022-03-04 01:48:40|38908.9|38753.5|38908.9|38753.5|38908.9|38753.5|38908.9|38753.5|0
1646358550000|2022-03-04 01:49:10|38904.1|38748.7|38904.1|38748.7|38904.1|38748.7|38904.1|38748.7|0
1646358580000|2022-03-04 01:49:40|38922.2|38766.8|38922.2|38766.8|38922.2|38766.8|38922.2|38766.8|0
1646358610000|2022-03-04 01:50:10|38940.8|38785.4|38940.8|38785.4|38940.8|38785.4|38940.8|38785.4|0
1646358640000|2022-03-04 01:50:40|38951.6|38796.2|38951.6|38796.2|38951.6|38796.2|38951.6|38796.2|0
1646358670000|2022-03-04 01:51:10|38980.4|38824.8|38980.4|38824.8|38980.4|38824.8|38980.4|38824.8|0
1646358700000|2022-03-04 01:51:40|38996.9|38841.3|38996.9|38841.3|38996.9|38841.3|38996.9|38841.3|0
1646358730000|2022-03-04 01:52:10|38962.5|38806.9|38962.5|38806.9|38962.5|38806.9|38962.5|38806.9|0
1646358760000|2022-03-04 01:52:40|38962|38806.4|38962|38806.4|38962|38806.4|38962|38806.4|0
1646358790000|2022-03-04 01:53:10|38983.5|38827.9|38983.5|38827.9|38983.5|38827.9|38983.5|38827.9|0
1646358820000|2022-03-04 01:53:40|38989.8|38834.2|38989.8|38834.2|38989.8|38834.2|38989.8|38834.2|0
1646358850000|2022-03-04 01:54:10|39013.3|38857.5|39013.3|38857.5|39013.3|38857.5|39013.3|38857.5|0
1646358880000|2022-03-04 01:54:40|38996.6|38841|38996.6|38841|38996.6|38841|38996.6|38841|0
1646358910000|2022-03-04 01:55:10|38973.8|38818.2|38973.8|38818.2|38973.8|38818.2|38973.8|38818.2|0
1646358940000|2022-03-04 01:55:40|38984.5|38828.9|38984.5|38828.9|38984.5|38828.9|38984.5|38828.9|0
1646358970000|2022-03-04 01:56:10|38986.8|38831.2|38986.8|38831.2|38986.8|38831.2|38986.8|38831.2|0
1646359000000|2022-03-04 01:56:40|38997.7|38842.1|38997.7|38842.1|38997.7|38842.1|38997.7|38842.1|0
1646359030000|2022-03-04 01:57:10|39002.7|38847.1|39002.7|38847.1|39002.7|38847.1|39002.7|38847.1|0
1646359060000|2022-03-04 01:57:40|39014.1|38858.3|39014.1|38858.3|39014.1|38858.3|39014.1|38858.3|0
1646359090000|2022-03-04 01:58:10|39047.5|38891.7|39047.5|38891.7|39047.5|38891.7|39047.5|38891.7|0
1646359120000|2022-03-04 01:58:40|39043.6|38887.8|39043.6|38887.8|39043.6|38887.8|39043.6|38887.8|0
1646359150000|2022-03-04 01:59:10|39054.4|38898.4|39054.4|38898.4|39054.4|38898.4|39054.4|38898.4|0
1646359180000|2022-03-04 01:59:40|39031.1|38875.3|39031.1|38875.3|39031.1|38875.3|39031.1|38875.3|0
1646359210000|2022-03-04 02:00:10|39046.5|38890.7|39046.5|38890.7|39046.5|38890.7|39046.5|38890.7|0
1646359240000|2022-03-04 02:00:40|39027.9|38872.1|39027.9|38872.1|39027.9|38872.1|39027.9|38872.1|0
1646359270000|2022-03-04 02:01:10|39007.4|38851.6|39007.4|38851.6|39007.4|38851.6|39007.4|38851.6|0
1646359300000|2022-03-04 02:01:40|39023.4|38867.6|39023.4|38867.6|39023.4|38867.6|39023.4|38867.6|0
1646359330000|2022-03-04 02:02:10|38994.8|38839.2|38994.8|38839.2|38994.8|38839.2|38994.8|38839.2|0
1646359360000|2022-03-04 02:02:40|38991.7|38836.1|38991.7|38836.1|38991.7|38836.1|38991.7|38836.1|0
1646359390000|2022-03-04 02:03:10|38999.4|38843.8|38999.4|38843.8|38999.4|38843.8|38999.4|38843.8|0
1646359420000|2022-03-04 02:03:40|39021|38865.2|39021|38865.2|39021|38865.2|39021|38865.2|0
1646359450000|2022-03-04 02:04:10|39050.7|38894.9|39050.7|38894.9|39050.7|38894.9|39050.7|38894.9|0
1646359480000|2022-03-04 02:04:40|39074.2|38918.2|39074.2|38918.2|39074.2|38918.2|39074.2|38918.2|0
1646359510000|2022-03-04 02:05:10|39051.9|38896.1|39051.9|38896.1|39051.9|38896.1|39051.9|38896.1|0
1646359540000|2022-03-04 02:05:40|39061.6|38905.6|39061.6|38905.6|39061.6|38905.6|39061.6|38905.6|0
1646359570000|2022-03-04 02:06:10|39070.2|38914.2|39070.2|38914.2|39070.2|38914.2|39070.2|38914.2|0
1646359600000|2022-03-04 02:06:40|39092.8|38936.8|39092.8|38936.8|39092.8|38936.8|39092.8|38936.8|0
1646359630000|2022-03-04 02:07:10|39122.4|38966.2|39122.4|38966.2|39122.4|38966.2|39122.4|38966.2|0
1646359660000|2022-03-04 02:07:40|39118.7|38962.5|39118.7|38962.5|39118.7|38962.5|39118.7|38962.5|0
1646359690000|2022-03-04 02:08:10|39126|38969.8|39126|38969.8|39126|38969.8|39126|38969.8|0
1646359720000|2022-03-04 02:08:40|39112.6|38956.4|39112.6|38956.4|39112.6|38956.4|39112.6|38956.4|0
1646359750000|2022-03-04 02:09:10|39097.8|38941.8|39097.8|38941.8|39097.8|38941.8|39097.8|38941.8|0
1646359780000|2022-03-04 02:09:40|39101.3|38945.3|39101.3|38945.3|39101.3|38945.3|39101.3|38945.3|0
1646359810000|2022-03-04 02:10:10|39114.1|38957.9|39114.1|38957.9|39114.1|38957.9|39114.1|38957.9|0
1646359840000|2022-03-04 02:10:40|39136.2|38980|39136.2|38980|39136.2|38980|39136.2|38980|0
1646359870000|2022-03-04 02:11:10|39143.9|38987.7|39143.9|38987.7|39143.9|38987.7|39143.9|38987.7|0
1646359900000|2022-03-04 02:11:40|39152.6|38996.4|39152.6|38996.4|39152.6|38996.4|39152.6|38996.4|0
1646359930000|2022-03-04 02:12:10|39168.1|39011.7|39168.1|39011.7|39168.1|39011.7|39168.1|39011.7|0
1646359960000|2022-03-04 02:12:40|39178.8|39022.4|39178.8|39022.4|39178.8|39022.4|39178.8|39022.4|0
1646359990000|2022-03-04 02:13:10|39159.2|39002.8|39159.2|39002.8|39159.2|39002.8|39159.2|39002.8|0
1646360020000|2022-03-04 02:13:40|39142|38985.8|39142|38985.8|39142|38985.8|39142|38985.8|0
1646360050000|2022-03-04 02:14:10|39144.4|38988.2|39144.4|38988.2|39144.4|38988.2|39144.4|38988.2|0
1646360080000|2022-03-04 02:14:40|39154.7|38998.3|39154.7|38998.3|39154.7|38998.3|39154.7|38998.3|0
1646360110000|2022-03-04 02:15:10|39145.4|38989.2|39145.4|38989.2|39145.4|38989.2|39145.4|38989.2|0
1646360140000|2022-03-04 02:15:40|39130.9|38974.7|39130.9|38974.7|39130.9|38974.7|39130.9|38974.7|0
1646360170000|2022-03-04 02:16:10|39137.5|38981.3|39137.5|38981.3|39137.5|38981.3|39137.5|38981.3|0
1646360200000|2022-03-04 02:16:40|39138.2|38982|39138.2|38982|39138.2|38982|39138.2|38982|0
1646360230000|2022-03-04 02:17:10|39146.6|38990.4|39146.6|38990.4|39146.6|38990.4|39146.6|38990.4|0
1646360260000|2022-03-04 02:17:40|39153.2|38996.9|39153.2|38996.9|39153.2|38996.9|39153.2|38996.9|0
1646360290000|2022-03-04 02:18:10|39151.4|38995.2|39151.4|38995.2|39151.4|38995.2|39151.4|38995.2|0
1646360320000|2022-03-04 02:18:40|39174.5|39018.1|39174.5|39018.1|39174.5|39018.1|39174.5|39018.1|0
1646360350000|2022-03-04 02:19:10|39192.1|39035.7|39192.1|39035.7|39192.1|39035.7|39192.1|39035.7|0
1646360380000|2022-03-04 02:19:40|39180.5|39024.1|39180.5|39024.1|39180.5|39024.1|39180.5|39024.1|0
1646360410000|2022-03-04 02:20:10|39183.2|39026.8|39183.2|39026.8|39183.2|39026.8|39183.2|39026.8|0
1646360440000|2022-03-04 02:20:40|39179|39022.6|39179|39022.6|39179|39022.6|39179|39022.6|0
1646360470000|2022-03-04 02:21:10|39198.7|39042.3|39198.7|39042.3|39198.7|39042.3|39198.7|39042.3|0
1646360500000|2022-03-04 02:21:40|39180.1|39023.7|39180.1|39023.7|39180.1|39023.7|39180.1|39023.7|0
1646360530000|2022-03-04 02:22:10|39166.3|39009.9|39166.3|39009.9|39166.3|39009.9|39166.3|39009.9|0
1646360560000|2022-03-04 02:22:40|39160.9|39004.5|39160.9|39004.5|39160.9|39004.5|39160.9|39004.5|0
1646360590000|2022-03-04 02:23:10|39164.4|39008|39164.4|39008|39164.4|39008|39164.4|39008|0
1646360620000|2022-03-04 02:23:40|39183.6|39027.2|39183.6|39027.2|39183.6|39027.2|39183.6|39027.2|0
1646360650000|2022-03-04 02:24:10|39188.9|39032.5|39188.9|39032.5|39188.9|39032.5|39188.9|39032.5|0
1646360680000|2022-03-04 02:24:40|39204.2|39047.6|39204.2|39047.6|39204.2|39047.6|39204.2|39047.6|0
1646360710000|2022-03-04 02:25:10|39206.4|39049.8|39206.4|39049.8|39206.4|39049.8|39206.4|39049.8|0
1646360740000|2022-03-04 02:25:40|39207.9|39051.3|39207.9|39051.3|39207.9|39051.3|39207.9|39051.3|0
1646360770000|2022-03-04 02:26:10|39191.9|39035.5|39191.9|39035.5|39191.9|39035.5|39191.9|39035.5|0
1646360800000|2022-03-04 02:26:40|39195.1|39038.7|39195.1|39038.7|39195.1|39038.7|39195.1|39038.7|0
1646360830000|2022-03-04 02:27:10|39179|39022.6|39179|39022.6|39179|39022.6|39179|39022.6|0
1646360860000|2022-03-04 02:27:40|39168.4|39012|39168.4|39012|39168.4|39012|39168.4|39012|0
1646360890000|2022-03-04 02:28:10|39169|39012.6|39169|39012.6|39169|39012.6|39169|39012.6|0
1646360920000|2022-03-04 02:28:40|39191.5|39035.1|39191.5|39035.1|39191.5|39035.1|39191.5|39035.1|0
1646360950000|2022-03-04 02:29:10|39182.1|39025.7|39182.1|39025.7|39182.1|39025.7|39182.1|39025.7|0
1646360980000|2022-03-04 02:29:40|39153.9|38997.5|39153.9|38997.5|39153.9|38997.5|39153.9|38997.5|0
1646361010000|2022-03-04 02:30:10|39153.3|38996.9|39153.3|38996.9|39153.3|38996.9|39153.3|38996.9|0
1646361040000|2022-03-04 02:30:40|39154.5|38998.1|39154.5|38998.1|39154.5|38998.1|39154.5|38998.1|0
1646361070000|2022-03-04 02:31:10|39163.9|39007.5|39163.9|39007.5|39163.9|39007.5|39163.9|39007.5|0
1646361100000|2022-03-04 02:31:40|39159.8|39003.4|39159.8|39003.4|39159.8|39003.4|39159.8|39003.4|0
1646361130000|2022-03-04 02:32:10|39176.4|39020|39176.4|39020|39176.4|39020|39176.4|39020|0
1646361160000|2022-03-04 02:32:40|39181.9|39025.5|39181.9|39025.5|39181.9|39025.5|39181.9|39025.5|0
1646361190000|2022-03-04 02:33:10|39183.5|39027.1|39183.5|39027.1|39183.5|39027.1|39183.5|39027.1|0
1646361220000|2022-03-04 02:33:40|39158.1|39001.7|39158.1|39001.7|39158.1|39001.7|39158.1|39001.7|0
1646361250000|2022-03-04 02:34:10|39169.3|39012.9|39169.3|39012.9|39169.3|39012.9|39169.3|39012.9|0
1646361280000|2022-03-04 02:34:40|39158.3|39001.9|39158.3|39001.9|39158.3|39001.9|39158.3|39001.9|0
1646361310000|2022-03-04 02:35:10|39164.2|39007.8|39164.2|39007.8|39164.2|39007.8|39164.2|39007.8|0
1646361340000|2022-03-04 02:35:40|39153.7|38997.3|39153.7|38997.3|39153.7|38997.3|39153.7|38997.3|0
1646361370000|2022-03-04 02:36:10|39173.8|39017.4|39173.8|39017.4|39173.8|39017.4|39173.8|39017.4|0
1646361400000|2022-03-04 02:36:40|39184.1|39027.7|39184.1|39027.7|39184.1|39027.7|39184.1|39027.7|0
1646361430000|2022-03-04 02:37:10|39194.7|39038.3|39194.7|39038.3|39194.7|39038.3|39194.7|39038.3|0
1646361460000|2022-03-04 02:37:40|39231.6|39075|39231.6|39075|39231.6|39075|39231.6|39075|0
1646361490000|2022-03-04 02:38:10|39219.5|39062.9|39219.5|39062.9|39219.5|39062.9|39219.5|39062.9|0
1646361520000|2022-03-04 02:38:40|39225.4|39068.8|39225.4|39068.8|39225.4|39068.8|39225.4|39068.8|0
1646361550000|2022-03-04 02:39:10|39216.4|39059.8|39216.4|39059.8|39216.4|39059.8|39216.4|39059.8|0
1646361580000|2022-03-04 02:39:40|39206.1|39049.5|39206.1|39049.5|39206.1|39049.5|39206.1|39049.5|0
1646361610000|2022-03-04 02:40:10|39199.7|39043.3|39199.7|39043.3|39199.7|39043.3|39199.7|39043.3|0
1646361640000|2022-03-04 02:40:40|39183.2|39026.8|39183.2|39026.8|39183.2|39026.8|39183.2|39026.8|0
1646361670000|2022-03-04 02:41:10|39178.8|39022.4|39178.8|39022.4|39178.8|39022.4|39178.8|39022.4|0
1646361700000|2022-03-04 02:41:40|39180.4|39024|39180.4|39024|39180.4|39024|39180.4|39024|0
1646361730000|2022-03-04 02:42:10|39192.4|39036|39192.4|39036|39192.4|39036|39192.4|39036|0
1646361760000|2022-03-04 02:42:40|39166.4|39010|39166.4|39010|39166.4|39010|39166.4|39010|0
1646361790000|2022-03-04 02:43:10|39161.9|39005.5|39161.9|39005.5|39161.9|39005.5|39161.9|39005.5|0
1646361820000|2022-03-04 02:43:40|39162.2|39005.8|39162.2|39005.8|39162.2|39005.8|39162.2|39005.8|0
1646361850000|2022-03-04 02:44:10|39178.2|39021.8|39178.2|39021.8|39178.2|39021.8|39178.2|39021.8|0
1646361880000|2022-03-04 02:44:40|39155.7|38999.3|39155.7|38999.3|39155.7|38999.3|39155.7|38999.3|0
1646361910000|2022-03-04 02:45:10|39147.1|38990.9|39147.1|38990.9|39147.1|38990.9|39147.1|38990.9|0
1646361940000|2022-03-04 02:45:40|39135.9|38979.7|39135.9|38979.7|39135.9|38979.7|39135.9|38979.7|0
1646361970000|2022-03-04 02:46:10|39134.4|38978.2|39134.4|38978.2|39134.4|38978.2|39134.4|38978.2|0
1646362000000|2022-03-04 02:46:40|39130.3|38974.1|39130.3|38974.1|39130.3|38974.1|39130.3|38974.1|0
1646362030000|2022-03-04 02:47:10|39127.1|38970.9|39127.1|38970.9|39127.1|38970.9|39127.1|38970.9|0
1646362060000|2022-03-04 02:47:40|39139.8|38983.6|39139.8|38983.6|39139.8|38983.6|39139.8|38983.6|0
1646362090000|2022-03-04 02:48:10|39153.6|38997.2|39153.6|38997.2|39153.6|38997.2|39153.6|38997.2|0
1646362120000|2022-03-04 02:48:40|39157.4|39001|39157.4|39001|39157.4|39001|39157.4|39001|0
1646362150000|2022-03-04 02:49:10|39126.8|38970.6|39126.8|38970.6|39126.8|38970.6|39126.8|38970.6|0
1646362180000|2022-03-04 02:49:40|39114.7|38958.5|39114.7|38958.5|39114.7|38958.5|39114.7|38958.5|0
1646362210000|2022-03-04 02:50:10|39132.8|38976.6|39132.8|38976.6|39132.8|38976.6|39132.8|38976.6|0
1646362240000|2022-03-04 02:50:40|39114.9|38958.7|39114.9|38958.7|39114.9|38958.7|39114.9|38958.7|0
1646362270000|2022-03-04 02:51:10|39125.8|38969.6|39125.8|38969.6|39125.8|38969.6|39125.8|38969.6|0
1646362300000|2022-03-04 02:51:40|39140.8|38984.6|39140.8|38984.6|39140.8|38984.6|39140.8|38984.6|0
1646362330000|2022-03-04 02:52:10|39173.2|39016.8|39173.2|39016.8|39173.2|39016.8|39173.2|39016.8|0
1646362360000|2022-03-04 02:52:40|39154.3|38997.9|39154.3|38997.9|39154.3|38997.9|39154.3|38997.9|0
1646362390000|2022-03-04 02:53:10|39139|38982.8|39139|38982.8|39139|38982.8|39139|38982.8|0
1646362420000|2022-03-04 02:53:40|39123|38966.8|39123|38966.8|39123|38966.8|39123|38966.8|0
1646362450000|2022-03-04 02:54:10|39133.8|38977.6|39133.8|38977.6|39133.8|38977.6|39133.8|38977.6|0
1646362480000|2022-03-04 02:54:40|39141.7|38985.5|39141.7|38985.5|39141.7|38985.5|39141.7|38985.5|0
1646362510000|2022-03-04 02:55:10|39157.5|39001.1|39157.5|39001.1|39157.5|39001.1|39157.5|39001.1|0
1646362540000|2022-03-04 02:55:40|39166.2|39009.8|39166.2|39009.8|39166.2|39009.8|39166.2|39009.8|0
1646362570000|2022-03-04 02:56:10|39182.7|39026.3|39182.7|39026.3|39182.7|39026.3|39182.7|39026.3|0
1646362600000|2022-03-04 02:56:40|39165.7|39009.3|39165.7|39009.3|39165.7|39009.3|39165.7|39009.3|0
1646362630000|2022-03-04 02:57:10|39181.2|39024.8|39181.2|39024.8|39181.2|39024.8|39181.2|39024.8|0
1646362660000|2022-03-04 02:57:40|39219.8|39063.2|39219.8|39063.2|39219.8|39063.2|39219.8|39063.2|0
1646362690000|2022-03-04 02:58:10|39221.4|39064.8|39221.4|39064.8|39221.4|39064.8|39221.4|39064.8|0
1646362720000|2022-03-04 02:58:40|39217.5|39060.9|39217.5|39060.9|39217.5|39060.9|39217.5|39060.9|0
1646362750000|2022-03-04 02:59:10|39219.7|39063.1|39219.7|39063.1|39219.7|39063.1|39219.7|39063.1|0
1646362780000|2022-03-04 02:59:40|39231.1|39074.5|39231.1|39074.5|39231.1|39074.5|39231.1|39074.5|0
1646362810000|2022-03-04 03:00:10|39200.3|39043.9|39200.3|39043.9|39200.3|39043.9|39200.3|39043.9|0
1646362840000|2022-03-04 03:00:40|39218.9|39062.3|39218.9|39062.3|39218.9|39062.3|39218.9|39062.3|0
1646362870000|2022-03-04 03:01:10|39205.5|39048.9|39205.5|39048.9|39205.5|39048.9|39205.5|39048.9|0
1646362900000|2022-03-04 03:01:40|39200.5|39044.1|39200.5|39044.1|39200.5|39044.1|39200.5|39044.1|0
1646362930000|2022-03-04 03:02:10|39215.7|39059.1|39215.7|39059.1|39215.7|39059.1|39215.7|39059.1|0
1646362960000|2022-03-04 03:02:40|39235|39078.4|39235|39078.4|39235|39078.4|39235|39078.4|0
1646362990000|2022-03-04 03:03:10|39235.3|39078.7|39235.3|39078.7|39235.3|39078.7|39235.3|39078.7|0
1646363020000|2022-03-04 03:03:40|39216.3|39059.7|39216.3|39059.7|39216.3|39059.7|39216.3|39059.7|0
1646363050000|2022-03-04 03:04:10|39207.4|39050.8|39207.4|39050.8|39207.4|39050.8|39207.4|39050.8|0
1646363080000|2022-03-04 03:04:40|39190|39033.6|39190|39033.6|39190|39033.6|39190|39033.6|0
1646363110000|2022-03-04 03:05:10|39214|39057.4|39214|39057.4|39214|39057.4|39214|39057.4|0
1646363140000|2022-03-04 03:05:40|39190.9|39034.5|39190.9|39034.5|39190.9|39034.5|39190.9|39034.5|0
1646363170000|2022-03-04 03:06:10|39190.3|39033.9|39190.3|39033.9|39190.3|39033.9|39190.3|39033.9|0
1646363200000|2022-03-04 03:06:40|39166.9|39010.5|39166.9|39010.5|39166.9|39010.5|39166.9|39010.5|0
1646363230000|2022-03-04 03:07:10|39179.5|39023.1|39179.5|39023.1|39179.5|39023.1|39179.5|39023.1|0
1646363260000|2022-03-04 03:07:40|39164.2|39007.8|39164.2|39007.8|39164.2|39007.8|39164.2|39007.8|0
1646363290000|2022-03-04 03:08:10|39188|39031.6|39188|39031.6|39188|39031.6|39188|39031.6|0
1646363320000|2022-03-04 03:08:40|39194.7|39038.3|39194.7|39038.3|39194.7|39038.3|39194.7|39038.3|0
1646363350000|2022-03-04 03:09:10|39199.7|39043.3|39199.7|39043.3|39199.7|39043.3|39199.7|39043.3|0
1646363380000|2022-03-04 03:09:40|39205.7|39049.1|39205.7|39049.1|39205.7|39049.1|39205.7|39049.1|0
1646363410000|2022-03-04 03:10:10|39211.6|39055|39211.6|39055|39211.6|39055|39211.6|39055|0
1646363440000|2022-03-04 03:10:40|39198.9|39042.5|39198.9|39042.5|39198.9|39042.5|39198.9|39042.5|0
1646363470000|2022-03-04 03:11:10|39182.1|39025.7|39182.1|39025.7|39182.1|39025.7|39182.1|39025.7|0
1646363500000|2022-03-04 03:11:40|39155.2|38998.8|39155.2|38998.8|39155.2|38998.8|39155.2|38998.8|0
1646363530000|2022-03-04 03:12:10|39161|39004.6|39161|39004.6|39161|39004.6|39161|39004.6|0
1646363560000|2022-03-04 03:12:40|39158.8|39002.4|39158.8|39002.4|39158.8|39002.4|39158.8|39002.4|0
1646363590000|2022-03-04 03:13:10|39184.3|39027.9|39184.3|39027.9|39184.3|39027.9|39184.3|39027.9|0
1646363620000|2022-03-04 03:13:40|39162.6|39006.2|39162.6|39006.2|39162.6|39006.2|39162.6|39006.2|0
1646363650000|2022-03-04 03:14:10|39164.4|39008|39164.4|39008|39164.4|39008|39164.4|39008|0
1646363680000|2022-03-04 03:14:40|39186.3|39029.9|39186.3|39029.9|39186.3|39029.9|39186.3|39029.9|0
1646363710000|2022-03-04 03:15:10|39203.1|39046.7|39203.1|39046.7|39203.1|39046.7|39203.1|39046.7|0
1646363740000|2022-03-04 03:15:40|39221.2|39064.6|39221.2|39064.6|39221.2|39064.6|39221.2|39064.6|0
1646363770000|2022-03-04 03:16:10|39239.2|39082.6|39239.2|39082.6|39239.2|39082.6|39239.2|39082.6|0
1646363800000|2022-03-04 03:16:40|39229.4|39072.8|39229.4|39072.8|39229.4|39072.8|39229.4|39072.8|0
1646363830000|2022-03-04 03:17:10|39206.5|39049.9|39206.5|39049.9|39206.5|39049.9|39206.5|39049.9|0
1646363860000|2022-03-04 03:17:40|39200.5|39044.1|39200.5|39044.1|39200.5|39044.1|39200.5|39044.1|0
1646363890000|2022-03-04 03:18:10|39212.1|39055.5|39212.1|39055.5|39212.1|39055.5|39212.1|39055.5|0
1646363920000|2022-03-04 03:18:40|39216.6|39060|39216.6|39060|39216.6|39060|39216.6|39060|0
1646363950000|2022-03-04 03:19:10|39216.1|39059.5|39216.1|39059.5|39216.1|39059.5|39216.1|39059.5|0
1646363980000|2022-03-04 03:19:40|39229.5|39072.9|39229.5|39072.9|39229.5|39072.9|39229.5|39072.9|0
1646364010000|2022-03-04 03:20:10|39217.4|39060.8|39217.4|39060.8|39217.4|39060.8|39217.4|39060.8|0
1646364040000|2022-03-04 03:20:40|39223.9|39067.3|39223.9|39067.3|39223.9|39067.3|39223.9|39067.3|0
1646364070000|2022-03-04 03:21:10|39227.5|39070.9|39227.5|39070.9|39227.5|39070.9|39227.5|39070.9|0
1646364100000|2022-03-04 03:21:40|39230.8|39074.2|39230.8|39074.2|39230.8|39074.2|39230.8|39074.2|0
1646364130000|2022-03-04 03:22:10|39231.5|39074.9|39231.5|39074.9|39231.5|39074.9|39231.5|39074.9|0
1646364160000|2022-03-04 03:22:40|39239.5|39082.9|39239.5|39082.9|39239.5|39082.9|39239.5|39082.9|0
1646364190000|2022-03-04 03:23:10|39253.4|39096.7|39253.4|39096.7|39253.4|39096.7|39253.4|39096.7|0
1646364220000|2022-03-04 03:23:40|39237.7|39081.1|39237.7|39081.1|39237.7|39081.1|39237.7|39081.1|0
1646364250000|2022-03-04 03:24:10|39260.2|39103.4|39260.2|39103.4|39260.2|39103.4|39260.2|39103.4|0
1646364280000|2022-03-04 03:24:40|39248.9|39092.3|39248.9|39092.3|39248.9|39092.3|39248.9|39092.3|0
1646364310000|2022-03-04 03:25:10|39249.1|39092.5|39249.1|39092.5|39249.1|39092.5|39249.1|39092.5|0
1646364340000|2022-03-04 03:25:40|39263.9|39107.1|39263.9|39107.1|39263.9|39107.1|39263.9|39107.1|0
1646364370000|2022-03-04 03:26:10|39280.5|39123.7|39280.5|39123.7|39280.5|39123.7|39280.5|39123.7|0
1646364400000|2022-03-04 03:26:40|39285.7|39128.9|39285.7|39128.9|39285.7|39128.9|39285.7|39128.9|0
1646364430000|2022-03-04 03:27:10|39305.6|39148.6|39305.6|39148.6|39305.6|39148.6|39305.6|39148.6|0
1646364460000|2022-03-04 03:27:40|39303.6|39146.6|39303.6|39146.6|39303.6|39146.6|39303.6|39146.6|0
1646364490000|2022-03-04 03:28:10|39298.3|39141.5|39298.3|39141.5|39298.3|39141.5|39298.3|39141.5|0
1646364520000|2022-03-04 03:28:40|39308.8|39151.8|39308.8|39151.8|39308.8|39151.8|39308.8|39151.8|0
1646364550000|2022-03-04 03:29:10|39322.6|39165.6|39322.6|39165.6|39322.6|39165.6|39322.6|39165.6|0
1646364580000|2022-03-04 03:29:40|39326.3|39169.3|39326.3|39169.3|39326.3|39169.3|39326.3|39169.3|0
1646364610000|2022-03-04 03:30:10|39339.9|39182.9|39339.9|39182.9|39339.9|39182.9|39339.9|39182.9|0
1646364640000|2022-03-04 03:30:40|39304.9|39147.9|39304.9|39147.9|39304.9|39147.9|39304.9|39147.9|0
1646364670000|2022-03-04 03:31:10|39317.7|39160.7|39317.7|39160.7|39317.7|39160.7|39317.7|39160.7|0
1646364700000|2022-03-04 03:31:40|39313.1|39156.1|39313.1|39156.1|39313.1|39156.1|39313.1|39156.1|0
1646364730000|2022-03-04 03:32:10|39313.4|39156.4|39313.4|39156.4|39313.4|39156.4|39313.4|39156.4|0
1646364760000|2022-03-04 03:32:40|39326.8|39169.8|39326.8|39169.8|39326.8|39169.8|39326.8|39169.8|0
1646364790000|2022-03-04 03:33:10|39346.6|39189.6|39346.6|39189.6|39346.6|39189.6|39346.6|39189.6|0
1646364820000|2022-03-04 03:33:40|39330.5|39173.5|39330.5|39173.5|39330.5|39173.5|39330.5|39173.5|0
1646364850000|2022-03-04 03:34:10|39338.2|39181.2|39338.2|39181.2|39338.2|39181.2|39338.2|39181.2|0
1646364880000|2022-03-04 03:34:40|39341.7|39184.7|39341.7|39184.7|39341.7|39184.7|39341.7|39184.7|0
1646364910000|2022-03-04 03:35:10|39340.8|39183.8|39340.8|39183.8|39340.8|39183.8|39340.8|39183.8|0
1646364940000|2022-03-04 03:35:40|39353.8|39196.6|39353.8|39196.6|39353.8|39196.6|39353.8|39196.6|0
1646364970000|2022-03-04 03:36:10|39347.8|39190.8|39347.8|39190.8|39347.8|39190.8|39347.8|39190.8|0
1646365000000|2022-03-04 03:36:40|39328.6|39171.6|39328.6|39171.6|39328.6|39171.6|39328.6|39171.6|0
1646365030000|2022-03-04 03:37:10|39331.7|39174.7|39331.7|39174.7|39331.7|39174.7|39331.7|39174.7|0
1646365060000|2022-03-04 03:37:40|39335.2|39178.2|39335.2|39178.2|39335.2|39178.2|39335.2|39178.2|0
1646365090000|2022-03-04 03:38:10|39343|39186|39343|39186|39343|39186|39343|39186|0
1646365120000|2022-03-04 03:38:40|39319.3|39162.3|39319.3|39162.3|39319.3|39162.3|39319.3|39162.3|0
1646365150000|2022-03-04 03:39:10|39335.5|39178.5|39335.5|39178.5|39335.5|39178.5|39335.5|39178.5|0
1646365180000|2022-03-04 03:39:40|39322.3|39165.3|39322.3|39165.3|39322.3|39165.3|39322.3|39165.3|0
1646365210000|2022-03-04 03:40:10|39315.4|39158.4|39315.4|39158.4|39315.4|39158.4|39315.4|39158.4|0
1646365240000|2022-03-04 03:40:40|39314.2|39157.2|39314.2|39157.2|39314.2|39157.2|39314.2|39157.2|0
1646365270000|2022-03-04 03:41:10|39309.1|39152.1|39309.1|39152.1|39309.1|39152.1|39309.1|39152.1|0
1646365300000|2022-03-04 03:41:40|39312.1|39155.1|39312.1|39155.1|39312.1|39155.1|39312.1|39155.1|0
1646365330000|2022-03-04 03:42:10|39314.3|39157.3|39314.3|39157.3|39314.3|39157.3|39314.3|39157.3|0
1646365360000|2022-03-04 03:42:40|39317.3|39160.3|39317.3|39160.3|39317.3|39160.3|39317.3|39160.3|0
1646365390000|2022-03-04 03:43:10|39318.7|39161.7|39318.7|39161.7|39318.7|39161.7|39318.7|39161.7|0
1646365420000|2022-03-04 03:43:40|39312.8|39155.8|39312.8|39155.8|39312.8|39155.8|39312.8|39155.8|0
1646365450000|2022-03-04 03:44:10|39291.6|39134.8|39291.6|39134.8|39291.6|39134.8|39291.6|39134.8|0
1646365480000|2022-03-04 03:44:40|39292.7|39135.9|39292.7|39135.9|39292.7|39135.9|39292.7|39135.9|0
1646365510000|2022-03-04 03:45:10|39309.6|39152.6|39309.6|39152.6|39309.6|39152.6|39309.6|39152.6|0
1646365540000|2022-03-04 03:45:40|39303.2|39146.4|39303.2|39146.4|39303.2|39146.4|39303.2|39146.4|0
1646365570000|2022-03-04 03:46:10|39292.3|39135.5|39292.3|39135.5|39292.3|39135.5|39292.3|39135.5|0
1646365600000|2022-03-04 03:46:40|39291.8|39135|39291.8|39135|39291.8|39135|39291.8|39135|0
1646365630000|2022-03-04 03:47:10|39283.4|39126.6|39283.4|39126.6|39283.4|39126.6|39283.4|39126.6|0
1646365660000|2022-03-04 03:47:40|39283.3|39126.5|39283.3|39126.5|39283.3|39126.5|39283.3|39126.5|0
1646365690000|2022-03-04 03:48:10|39294.4|39137.6|39294.4|39137.6|39294.4|39137.6|39294.4|39137.6|0
1646365720000|2022-03-04 03:48:40|39287.5|39130.7|39287.5|39130.7|39287.5|39130.7|39287.5|39130.7|0
1646365750000|2022-03-04 03:49:10|39280.3|39123.5|39280.3|39123.5|39280.3|39123.5|39280.3|39123.5|0
1646365780000|2022-03-04 03:49:40|39242.1|39085.5|39242.1|39085.5|39242.1|39085.5|39242.1|39085.5|0
1646365810000|2022-03-04 03:50:10|39217.7|39061.1|39217.7|39061.1|39217.7|39061.1|39217.7|39061.1|0
1646365840000|2022-03-04 03:50:40|39211|39054.4|39211|39054.4|39211|39054.4|39211|39054.4|0
1646365870000|2022-03-04 03:51:10|39230|39073.4|39230|39073.4|39230|39073.4|39230|39073.4|0
1646365900000|2022-03-04 03:51:40|39225.9|39069.3|39225.9|39069.3|39225.9|39069.3|39225.9|39069.3|0
1646365930000|2022-03-04 03:52:10|39250.6|39094|39250.6|39094|39250.6|39094|39250.6|39094|0
1646365960000|2022-03-04 03:52:40|39239.7|39083.1|39239.7|39083.1|39239.7|39083.1|39239.7|39083.1|0
1646365990000|2022-03-04 03:53:10|39251.9|39095.3|39251.9|39095.3|39251.9|39095.3|39251.9|39095.3|0
1646366020000|2022-03-04 03:53:40|39266.6|39109.8|39266.6|39109.8|39266.6|39109.8|39266.6|39109.8|0
1646366050000|2022-03-04 03:54:10|39254.9|39098.1|39254.9|39098.1|39254.9|39098.1|39254.9|39098.1|0
1646366080000|2022-03-04 03:54:40|39265.8|39109|39265.8|39109|39265.8|39109|39265.8|39109|0
1646366110000|2022-03-04 03:55:10|39285.5|39128.7|39285.5|39128.7|39285.5|39128.7|39285.5|39128.7|0
1646366140000|2022-03-04 03:55:40|39277.8|39121|39277.8|39121|39277.8|39121|39277.8|39121|0
1646366170000|2022-03-04 03:56:10|39277.2|39120.4|39277.2|39120.4|39277.2|39120.4|39277.2|39120.4|0
1646366200000|2022-03-04 03:56:40|39265.4|39108.6|39265.4|39108.6|39265.4|39108.6|39265.4|39108.6|0
1646366230000|2022-03-04 03:57:10|39282|39125.2|39282|39125.2|39282|39125.2|39282|39125.2|0
1646366260000|2022-03-04 03:57:40|39283.5|39126.7|39283.5|39126.7|39283.5|39126.7|39283.5|39126.7|0
1646366290000|2022-03-04 03:58:10|39279.6|39122.8|39279.6|39122.8|39279.6|39122.8|39279.6|39122.8|0
1646366320000|2022-03-04 03:58:40|39278.7|39121.9|39278.7|39121.9|39278.7|39121.9|39278.7|39121.9|0
1646366350000|2022-03-04 03:59:10|39269.7|39112.9|39269.7|39112.9|39269.7|39112.9|39269.7|39112.9|0
1646366380000|2022-03-04 03:59:40|39266.8|39110|39266.8|39110|39266.8|39110|39266.8|39110|0
1646366410000|2022-03-04 04:00:10|39264.1|39107.3|39264.1|39107.3|39264.1|39107.3|39264.1|39107.3|0
1646366440000|2022-03-04 04:00:40|39276.3|39119.5|39276.3|39119.5|39276.3|39119.5|39276.3|39119.5|0
1646366470000|2022-03-04 04:01:10|39255.3|39098.5|39255.3|39098.5|39255.3|39098.5|39255.3|39098.5|0
1646366500000|2022-03-04 04:01:40|39257.1|39100.3|39257.1|39100.3|39257.1|39100.3|39257.1|39100.3|0
1646366530000|2022-03-04 04:02:10|39259.7|39102.9|39259.7|39102.9|39259.7|39102.9|39259.7|39102.9|0
1646366560000|2022-03-04 04:02:40|39263.1|39106.3|39263.1|39106.3|39263.1|39106.3|39263.1|39106.3|0
1646366590000|2022-03-04 04:03:10|39255.3|39098.5|39255.3|39098.5|39255.3|39098.5|39255.3|39098.5|0
1646366620000|2022-03-04 04:03:40|39253.1|39096.5|39253.1|39096.5|39253.1|39096.5|39253.1|39096.5|0
1646366650000|2022-03-04 04:04:10|39274|39117.2|39274|39117.2|39274|39117.2|39274|39117.2|0
1646366680000|2022-03-04 04:04:40|39273.9|39117.1|39273.9|39117.1|39273.9|39117.1|39273.9|39117.1|0
1646366710000|2022-03-04 04:05:10|39263.7|39106.9|39263.7|39106.9|39263.7|39106.9|39263.7|39106.9|0
1646366740000|2022-03-04 04:05:40|39249.9|39093.3|39249.9|39093.3|39249.9|39093.3|39249.9|39093.3|0
1646366770000|2022-03-04 04:06:10|39264.1|39107.3|39264.1|39107.3|39264.1|39107.3|39264.1|39107.3|0
1646366800000|2022-03-04 04:06:40|39273.2|39116.4|39273.2|39116.4|39273.2|39116.4|39273.2|39116.4|0
1646366830000|2022-03-04 04:07:10|39292.3|39135.5|39292.3|39135.5|39292.3|39135.5|39292.3|39135.5|0
1646366860000|2022-03-04 04:07:40|39274.5|39117.7|39274.5|39117.7|39274.5|39117.7|39274.5|39117.7|0
1646366890000|2022-03-04 04:08:10|39294.2|39137.4|39294.2|39137.4|39294.2|39137.4|39294.2|39137.4|0
1646366920000|2022-03-04 04:08:40|39294.5|39137.7|39294.5|39137.7|39294.5|39137.7|39294.5|39137.7|0
1646366950000|2022-03-04 04:09:10|39301.5|39144.7|39301.5|39144.7|39301.5|39144.7|39301.5|39144.7|0
1646366980000|2022-03-04 04:09:40|39290|39133.2|39290|39133.2|39290|39133.2|39290|39133.2|0
1646367010000|2022-03-04 04:10:10|39267.3|39110.5|39267.3|39110.5|39267.3|39110.5|39267.3|39110.5|0
1646367040000|2022-03-04 04:10:40|39289.6|39132.8|39289.6|39132.8|39289.6|39132.8|39289.6|39132.8|0
1646367070000|2022-03-04 04:11:10|39289.9|39133.1|39289.9|39133.1|39289.9|39133.1|39289.9|39133.1|0
1646367100000|2022-03-04 04:11:40|39273.3|39116.5|39273.3|39116.5|39273.3|39116.5|39273.3|39116.5|0
1646367130000|2022-03-04 04:12:10|39278.8|39122|39278.8|39122|39278.8|39122|39278.8|39122|0
1646367160000|2022-03-04 04:12:40|39294.1|39137.3|39294.1|39137.3|39294.1|39137.3|39294.1|39137.3|0
1646367190000|2022-03-04 04:13:10|39292.2|39135.4|39292.2|39135.4|39292.2|39135.4|39292.2|39135.4|0
1646367220000|2022-03-04 04:13:40|39284|39127.2|39284|39127.2|39284|39127.2|39284|39127.2|0
1646367250000|2022-03-04 04:14:10|39289.3|39132.5|39289.3|39132.5|39289.3|39132.5|39289.3|39132.5|0
1646367280000|2022-03-04 04:14:40|39298.2|39141.4|39298.2|39141.4|39298.2|39141.4|39298.2|39141.4|0
1646367310000|2022-03-04 04:15:10|39297.1|39140.3|39297.1|39140.3|39297.1|39140.3|39297.1|39140.3|0
1646367340000|2022-03-04 04:15:40|39304.5|39147.5|39304.5|39147.5|39304.5|39147.5|39304.5|39147.5|0
1646367370000|2022-03-04 04:16:10|39311.4|39154.4|39311.4|39154.4|39311.4|39154.4|39311.4|39154.4|0
1646367400000|2022-03-04 04:16:40|39303|39146.2|39303|39146.2|39303|39146.2|39303|39146.2|0
1646367430000|2022-03-04 04:17:10|39291.2|39134.4|39291.2|39134.4|39291.2|39134.4|39291.2|39134.4|0
1646367460000|2022-03-04 04:17:40|39300.2|39143.4|39300.2|39143.4|39300.2|39143.4|39300.2|39143.4|0
1646367490000|2022-03-04 04:18:10|39299.8|39143|39299.8|39143|39299.8|39143|39299.8|39143|0
1646367520000|2022-03-04 04:18:40|39308.2|39151.2|39308.2|39151.2|39308.2|39151.2|39308.2|39151.2|0
1646367580000|2022-03-04 04:19:40|39299.1|39142.3|39299.1|39142.3|39299.1|39142.3|39299.1|39142.3|0
1646367610000|2022-03-04 04:20:10|39308.4|39151.4|39308.4|39151.4|39308.4|39151.4|39308.4|39151.4|0
1646367640000|2022-03-04 04:20:40|39291.1|39134.3|39291.1|39134.3|39291.1|39134.3|39291.1|39134.3|0
1646367670000|2022-03-04 04:21:10|39286|39129.2|39286|39129.2|39286|39129.2|39286|39129.2|0
1646367700000|2022-03-04 04:21:40|39289.4|39132.6|39289.4|39132.6|39289.4|39132.6|39289.4|39132.6|0
1646367730000|2022-03-04 04:22:10|39286.1|39129.3|39286.1|39129.3|39286.1|39129.3|39286.1|39129.3|0
1646367760000|2022-03-04 04:22:40|39288.4|39131.6|39288.4|39131.6|39288.4|39131.6|39288.4|39131.6|0
1646367790000|2022-03-04 04:23:10|39292.6|39135.8|39292.6|39135.8|39292.6|39135.8|39292.6|39135.8|0
1646367820000|2022-03-04 04:23:40|39268.3|39111.5|39268.3|39111.5|39268.3|39111.5|39268.3|39111.5|0
1646367850000|2022-03-04 04:24:10|39277.7|39120.9|39277.7|39120.9|39277.7|39120.9|39277.7|39120.9|0
1646367880000|2022-03-04 04:24:40|39284.7|39127.9|39284.7|39127.9|39284.7|39127.9|39284.7|39127.9|0
1646367910000|2022-03-04 04:25:10|39284.1|39127.3|39284.1|39127.3|39284.1|39127.3|39284.1|39127.3|0
1646367940000|2022-03-04 04:25:40|39300.2|39143.4|39300.2|39143.4|39300.2|39143.4|39300.2|39143.4|0
1646367970000|2022-03-04 04:26:10|39289.7|39132.9|39289.7|39132.9|39289.7|39132.9|39289.7|39132.9|0
1646368000000|2022-03-04 04:26:40|39308.5|39151.5|39308.5|39151.5|39308.5|39151.5|39308.5|39151.5|0
1646368030000|2022-03-04 04:27:10|39313.6|39156.6|39313.6|39156.6|39313.6|39156.6|39313.6|39156.6|0
1646368060000|2022-03-04 04:27:40|39314.6|39157.6|39314.6|39157.6|39314.6|39157.6|39314.6|39157.6|0
1646368090000|2022-03-04 04:28:10|39299.4|39142.6|39299.4|39142.6|39299.4|39142.6|39299.4|39142.6|0
1646368120000|2022-03-04 04:28:40|39302.3|39145.5|39302.3|39145.5|39302.3|39145.5|39302.3|39145.5|0
1646368150000|2022-03-04 04:29:10|39312.8|39155.8|39312.8|39155.8|39312.8|39155.8|39312.8|39155.8|0
1646368180000|2022-03-04 04:29:40|39316.5|39159.5|39316.5|39159.5|39316.5|39159.5|39316.5|39159.5|0
1646368210000|2022-03-04 04:30:10|39304.6|39147.6|39304.6|39147.6|39304.6|39147.6|39304.6|39147.6|0
1646368240000|2022-03-04 04:30:40|39307.6|39150.6|39307.6|39150.6|39307.6|39150.6|39307.6|39150.6|0
1646368270000|2022-03-04 04:31:10|39311.1|39154.1|39311.1|39154.1|39311.1|39154.1|39311.1|39154.1|0
1646368300000|2022-03-04 04:31:40|39269.1|39112.3|39269.1|39112.3|39269.1|39112.3|39269.1|39112.3|0
1646368330000|2022-03-04 04:32:10|39258.7|39101.9|39258.7|39101.9|39258.7|39101.9|39258.7|39101.9|0
1646368360000|2022-03-04 04:32:40|39240.9|39084.3|39240.9|39084.3|39240.9|39084.3|39240.9|39084.3|0
1646368390000|2022-03-04 04:33:10|39235.6|39079|39235.6|39079|39235.6|39079|39235.6|39079|0
1646368420000|2022-03-04 04:33:40|39257.6|39100.8|39257.6|39100.8|39257.6|39100.8|39257.6|39100.8|0
1646368450000|2022-03-04 04:34:10|39261|39104.2|39261|39104.2|39261|39104.2|39261|39104.2|0
1646368480000|2022-03-04 04:34:40|39241.1|39084.5|39241.1|39084.5|39241.1|39084.5|39241.1|39084.5|0
1646368510000|2022-03-04 04:35:10|39270.3|39113.5|39270.3|39113.5|39270.3|39113.5|39270.3|39113.5|0
1646368540000|2022-03-04 04:35:40|39259.5|39102.7|39259.5|39102.7|39259.5|39102.7|39259.5|39102.7|0
1646368570000|2022-03-04 04:36:10|39253.5|39096.7|39253.5|39096.7|39253.5|39096.7|39253.5|39096.7|0
1646368600000|2022-03-04 04:36:40|39256.9|39100.1|39256.9|39100.1|39256.9|39100.1|39256.9|39100.1|0
1646368630000|2022-03-04 04:37:10|39258.8|39102|39258.8|39102|39258.8|39102|39258.8|39102|0
1646368660000|2022-03-04 04:37:40|39265.7|39108.9|39265.7|39108.9|39265.7|39108.9|39265.7|39108.9|0
1646368690000|2022-03-04 04:38:10|39269.3|39112.5|39269.3|39112.5|39269.3|39112.5|39269.3|39112.5|0
1646368720000|2022-03-04 04:38:40|39275|39118.2|39275|39118.2|39275|39118.2|39275|39118.2|0
1646368750000|2022-03-04 04:39:10|39254.3|39097.5|39254.3|39097.5|39254.3|39097.5|39254.3|39097.5|0
1646368780000|2022-03-04 04:39:40|39281.7|39124.9|39281.7|39124.9|39281.7|39124.9|39281.7|39124.9|0
1646368810000|2022-03-04 04:40:10|39277.7|39120.9|39277.7|39120.9|39277.7|39120.9|39277.7|39120.9|0
1646368840000|2022-03-04 04:40:40|39303.2|39146.4|39303.2|39146.4|39303.2|39146.4|39303.2|39146.4|0
1646368870000|2022-03-04 04:41:10|39300.8|39144|39300.8|39144|39300.8|39144|39300.8|39144|0
1646368900000|2022-03-04 04:41:40|39291.1|39134.3|39291.1|39134.3|39291.1|39134.3|39291.1|39134.3|0
1646368930000|2022-03-04 04:42:10|39309|39152|39309|39152|39309|39152|39309|39152|0
1646368960000|2022-03-04 04:42:40|39297.5|39140.7|39297.5|39140.7|39297.5|39140.7|39297.5|39140.7|0
1646368990000|2022-03-04 04:43:10|39292.9|39136.1|39292.9|39136.1|39292.9|39136.1|39292.9|39136.1|0
1646369020000|2022-03-04 04:43:40|39283.2|39126.4|39283.2|39126.4|39283.2|39126.4|39283.2|39126.4|0
1646369050000|2022-03-04 04:44:10|39297.3|39140.5|39297.3|39140.5|39297.3|39140.5|39297.3|39140.5|0
1646369080000|2022-03-04 04:44:40|39293.5|39136.7|39293.5|39136.7|39293.5|39136.7|39293.5|39136.7|0
1646369110000|2022-03-04 04:45:10|39300.9|39144.1|39300.9|39144.1|39300.9|39144.1|39300.9|39144.1|0
1646369140000|2022-03-04 04:45:40|39285.8|39129|39285.8|39129|39285.8|39129|39285.8|39129|0
1646369170000|2022-03-04 04:46:10|39285.5|39128.7|39285.5|39128.7|39285.5|39128.7|39285.5|39128.7|0
1646369200000|2022-03-04 04:46:40|39287.4|39130.6|39287.4|39130.6|39287.4|39130.6|39287.4|39130.6|0
1646369230000|2022-03-04 04:47:10|39278.7|39121.9|39278.7|39121.9|39278.7|39121.9|39278.7|39121.9|0
1646369260000|2022-03-04 04:47:40|39276.7|39119.9|39276.7|39119.9|39276.7|39119.9|39276.7|39119.9|0
1646369290000|2022-03-04 04:48:10|39277|39120.2|39277|39120.2|39277|39120.2|39277|39120.2|0
1646369320000|2022-03-04 04:48:40|39282.7|39125.9|39282.7|39125.9|39282.7|39125.9|39282.7|39125.9|0
1646369350000|2022-03-04 04:49:10|39276.9|39120.1|39276.9|39120.1|39276.9|39120.1|39276.9|39120.1|0
1646369380000|2022-03-04 04:49:40|39266.8|39110|39266.8|39110|39266.8|39110|39266.8|39110|0
1646369410000|2022-03-04 04:50:10|39267.7|39110.9|39267.7|39110.9|39267.7|39110.9|39267.7|39110.9|0
1646369440000|2022-03-04 04:50:40|39293.4|39136.6|39293.4|39136.6|39293.4|39136.6|39293.4|39136.6|0
1646369470000|2022-03-04 04:51:10|39297.8|39141|39297.8|39141|39297.8|39141|39297.8|39141|0
1646369500000|2022-03-04 04:51:40|39285.3|39128.5|39285.3|39128.5|39285.3|39128.5|39285.3|39128.5|0
1646369530000|2022-03-04 04:52:10|39284.1|39127.3|39284.1|39127.3|39284.1|39127.3|39284.1|39127.3|0
1646369560000|2022-03-04 04:52:40|39289.1|39132.3|39289.1|39132.3|39289.1|39132.3|39289.1|39132.3|0
1646369590000|2022-03-04 04:53:10|39301|39144.2|39301|39144.2|39301|39144.2|39301|39144.2|0
1646369620000|2022-03-04 04:53:40|39277.6|39120.8|39277.6|39120.8|39277.6|39120.8|39277.6|39120.8|0
1646369650000|2022-03-04 04:54:10|39271.4|39114.6|39271.4|39114.6|39271.4|39114.6|39271.4|39114.6|0
1646369680000|2022-03-04 04:54:40|39273.7|39116.9|39273.7|39116.9|39273.7|39116.9|39273.7|39116.9|0
1646369710000|2022-03-04 04:55:10|39286.8|39130|39286.8|39130|39286.8|39130|39286.8|39130|0
1646369740000|2022-03-04 04:55:40|39280.4|39123.6|39280.4|39123.6|39280.4|39123.6|39280.4|39123.6|0
1646369770000|2022-03-04 04:56:10|39284.1|39127.3|39284.1|39127.3|39284.1|39127.3|39284.1|39127.3|0
1646369800000|2022-03-04 04:56:40|39292.4|39135.6|39292.4|39135.6|39292.4|39135.6|39292.4|39135.6|0
1646369830000|2022-03-04 04:57:10|39279.2|39122.4|39279.2|39122.4|39279.2|39122.4|39279.2|39122.4|0
1646369860000|2022-03-04 04:57:40|39274.1|39117.3|39274.1|39117.3|39274.1|39117.3|39274.1|39117.3|0
1646369890000|2022-03-04 04:58:10|39278.1|39121.3|39278.1|39121.3|39278.1|39121.3|39278.1|39121.3|0
1646369920000|2022-03-04 04:58:40|39284.3|39127.5|39284.3|39127.5|39284.3|39127.5|39284.3|39127.5|0
1646369950000|2022-03-04 04:59:10|39286.4|39129.6|39286.4|39129.6|39286.4|39129.6|39286.4|39129.6|0
1646369980000|2022-03-04 04:59:40|39238.1|39081.5|39238.1|39081.5|39238.1|39081.5|39238.1|39081.5|0
1646608210000|2022-03-06 23:10:10|39093|38937|39093|38937|39093|38937|39093|38937|0
1646608240000|2022-03-06 23:10:40|39067.6|38911.6|39067.6|38911.6|39067.6|38911.6|39067.6|38911.6|0
1646608270000|2022-03-06 23:11:10|39060.8|38904.8|39060.8|38904.8|39060.8|38904.8|39060.8|38904.8|0
1646608300000|2022-03-06 23:11:40|39019.1|38863.3|39019.1|38863.3|39019.1|38863.3|39019.1|38863.3|0
1646608330000|2022-03-06 23:12:10|38961.2|38805.6|38961.2|38805.6|38961.2|38805.6|38961.2|38805.6|0
1646608360000|2022-03-06 23:12:40|38924.6|38769.2|38924.6|38769.2|38924.6|38769.2|38924.6|38769.2|0
1646608390000|2022-03-06 23:13:10|38908.3|38752.9|38908.3|38752.9|38908.3|38752.9|38908.3|38752.9|0
1646608420000|2022-03-06 23:13:40|38941.4|38786|38941.4|38786|38941.4|38786|38941.4|38786|0
1646608450000|2022-03-06 23:14:10|38964.8|38809.2|38964.8|38809.2|38964.8|38809.2|38964.8|38809.2|0
1646608480000|2022-03-06 23:14:40|38958.6|38803|38958.6|38803|38958.6|38803|38958.6|38803|0
1646608510000|2022-03-06 23:15:10|38930.1|38774.7|38930.1|38774.7|38930.1|38774.7|38930.1|38774.7|0
1646608540000|2022-03-06 23:15:40|38944.9|38789.5|38944.9|38789.5|38944.9|38789.5|38944.9|38789.5|0
1646608570000|2022-03-06 23:16:10|38941.1|38785.7|38941.1|38785.7|38941.1|38785.7|38941.1|38785.7|0
1646608600000|2022-03-06 23:16:40|38875.9|38720.7|38875.9|38720.7|38875.9|38720.7|38875.9|38720.7|0
1646608630000|2022-03-06 23:17:10|38861|38705.8|38861|38705.8|38861|38705.8|38861|38705.8|0
1646608660000|2022-03-06 23:17:40|38872.6|38717.4|38872.6|38717.4|38872.6|38717.4|38872.6|38717.4|0
1646608690000|2022-03-06 23:18:10|38874.1|38718.9|38874.1|38718.9|38874.1|38718.9|38874.1|38718.9|0
1646608720000|2022-03-06 23:18:40|38863.3|38708.1|38863.3|38708.1|38863.3|38708.1|38863.3|38708.1|0
1646608750000|2022-03-06 23:19:10|38859.3|38704.1|38859.3|38704.1|38859.3|38704.1|38859.3|38704.1|0
1646608780000|2022-03-06 23:19:40|38862.1|38706.9|38862.1|38706.9|38862.1|38706.9|38862.1|38706.9|0
1646608810000|2022-03-06 23:20:10|38846.4|38691.4|38846.4|38691.4|38846.4|38691.4|38846.4|38691.4|0
1646608840000|2022-03-06 23:20:40|38881.7|38726.5|38881.7|38726.5|38881.7|38726.5|38881.7|38726.5|0
1646608870000|2022-03-06 23:21:10|38889.3|38734.1|38889.3|38734.1|38889.3|38734.1|38889.3|38734.1|0
1646608900000|2022-03-06 23:21:40|38908.5|38753.1|38908.5|38753.1|38908.5|38753.1|38908.5|38753.1|0
1646608930000|2022-03-06 23:22:10|38924.1|38768.7|38924.1|38768.7|38924.1|38768.7|38924.1|38768.7|0
1646608960000|2022-03-06 23:22:40|38919|38763.6|38919|38763.6|38919|38763.6|38919|38763.6|0
1646608990000|2022-03-06 23:23:10|38929.3|38773.9|38929.3|38773.9|38929.3|38773.9|38929.3|38773.9|0
1646609020000|2022-03-06 23:23:40|38926.6|38771.2|38926.6|38771.2|38926.6|38771.2|38926.6|38771.2|0
1646609050000|2022-03-06 23:24:10|38940.8|38785.4|38940.8|38785.4|38940.8|38785.4|38940.8|38785.4|0
1646609080000|2022-03-06 23:24:40|38929.3|38773.9|38929.3|38773.9|38929.3|38773.9|38929.3|38773.9|0
1646609110000|2022-03-06 23:25:10|38934.4|38779|38934.4|38779|38934.4|38779|38934.4|38779|0
1646609140000|2022-03-06 23:25:40|38909.7|38754.3|38909.7|38754.3|38909.7|38754.3|38909.7|38754.3|0
1646609170000|2022-03-06 23:26:10|38933.1|38777.7|38933.1|38777.7|38933.1|38777.7|38933.1|38777.7|0
1646609200000|2022-03-06 23:26:40|38970|38814.4|38970|38814.4|38970|38814.4|38970|38814.4|0
1646609230000|2022-03-06 23:27:10|38963.8|38808.2|38963.8|38808.2|38963.8|38808.2|38963.8|38808.2|0
1646609260000|2022-03-06 23:27:40|38947.5|38792.1|38947.5|38792.1|38947.5|38792.1|38947.5|38792.1|0
1646609290000|2022-03-06 23:28:10|38979.6|38824|38979.6|38824|38979.6|38824|38979.6|38824|0
1646609320000|2022-03-06 23:28:40|38976.5|38820.9|38976.5|38820.9|38976.5|38820.9|38976.5|38820.9|0
1646609350000|2022-03-06 23:29:10|38920.5|38765.1|38920.5|38765.1|38920.5|38765.1|38920.5|38765.1|0
1646609380000|2022-03-06 23:29:40|38890.5|38735.3|38890.5|38735.3|38890.5|38735.3|38890.5|38735.3|0
1646609410000|2022-03-06 23:30:10|38880.3|38725.1|38880.3|38725.1|38880.3|38725.1|38880.3|38725.1|0
1646609440000|2022-03-06 23:30:40|38860.2|38705|38860.2|38705|38860.2|38705|38860.2|38705|0
1646609470000|2022-03-06 23:31:10|38852.3|38697.3|38852.3|38697.3|38852.3|38697.3|38852.3|38697.3|0
1646609500000|2022-03-06 23:31:40|38847.7|38692.7|38847.7|38692.7|38847.7|38692.7|38847.7|38692.7|0
1646609530000|2022-03-06 23:32:10|38846.6|38691.6|38846.6|38691.6|38846.6|38691.6|38846.6|38691.6|0
1646609560000|2022-03-06 23:32:40|38814.7|38659.7|38814.7|38659.7|38814.7|38659.7|38814.7|38659.7|0
1646609590000|2022-03-06 23:33:10|38801.7|38646.9|38801.7|38646.9|38801.7|38646.9|38801.7|38646.9|0
1646609620000|2022-03-06 23:33:40|38767.2|38612.4|38767.2|38612.4|38767.2|38612.4|38767.2|38612.4|0
1646609650000|2022-03-06 23:34:10|38788.2|38633.4|38788.2|38633.4|38788.2|38633.4|38788.2|38633.4|0
1646609680000|2022-03-06 23:34:40|38799.5|38644.7|38799.5|38644.7|38799.5|38644.7|38799.5|38644.7|0
1646609710000|2022-03-06 23:35:10|38796.7|38641.9|38796.7|38641.9|38796.7|38641.9|38796.7|38641.9|0
1646609740000|2022-03-06 23:35:40|38800.2|38645.4|38800.2|38645.4|38800.2|38645.4|38800.2|38645.4|0
1646609770000|2022-03-06 23:36:10|38805.2|38650.2|38805.2|38650.2|38805.2|38650.2|38805.2|38650.2|0
1646609800000|2022-03-06 23:36:40|38771.7|38616.9|38771.7|38616.9|38771.7|38616.9|38771.7|38616.9|0
1646609830000|2022-03-06 23:37:10|38784.3|38629.5|38784.3|38629.5|38784.3|38629.5|38784.3|38629.5|0
1646609860000|2022-03-06 23:37:40|38827.1|38672.1|38827.1|38672.1|38827.1|38672.1|38827.1|38672.1|0
1646609890000|2022-03-06 23:38:10|38825.6|38670.6|38825.6|38670.6|38825.6|38670.6|38825.6|38670.6|0
1646609920000|2022-03-06 23:38:40|38829.5|38674.5|38829.5|38674.5|38829.5|38674.5|38829.5|38674.5|0
1646609950000|2022-03-06 23:39:10|38845.7|38690.7|38845.7|38690.7|38845.7|38690.7|38845.7|38690.7|0
1646609980000|2022-03-06 23:39:40|38844.3|38689.3|38844.3|38689.3|38844.3|38689.3|38844.3|38689.3|0
1646610010000|2022-03-06 23:40:10|38833.7|38678.7|38833.7|38678.7|38833.7|38678.7|38833.7|38678.7|0
1646610040000|2022-03-06 23:40:40|38857.6|38702.4|38857.6|38702.4|38857.6|38702.4|38857.6|38702.4|0
1646610070000|2022-03-06 23:41:10|38865.1|38709.9|38865.1|38709.9|38865.1|38709.9|38865.1|38709.9|0
1646610100000|2022-03-06 23:41:40|38860.8|38705.6|38860.8|38705.6|38860.8|38705.6|38860.8|38705.6|0
1646610130000|2022-03-06 23:42:10|38848|38693|38848|38693|38848|38693|38848|38693|0
1646610160000|2022-03-06 23:42:40|38858.9|38703.7|38858.9|38703.7|38858.9|38703.7|38858.9|38703.7|0
1646610190000|2022-03-06 23:43:10|38825.1|38670.1|38825.1|38670.1|38825.1|38670.1|38825.1|38670.1|0
1646610220000|2022-03-06 23:43:40|38811.9|38656.9|38811.9|38656.9|38811.9|38656.9|38811.9|38656.9|0
1646610250000|2022-03-06 23:44:10|38804.4|38649.4|38804.4|38649.4|38804.4|38649.4|38804.4|38649.4|0
1646610280000|2022-03-06 23:44:40|38790.7|38635.9|38790.7|38635.9|38790.7|38635.9|38790.7|38635.9|0
1646610310000|2022-03-06 23:45:10|38767.9|38613.1|38767.9|38613.1|38767.9|38613.1|38767.9|38613.1|0
1646610340000|2022-03-06 23:45:40|38766.9|38612.1|38766.9|38612.1|38766.9|38612.1|38766.9|38612.1|0
1646610370000|2022-03-06 23:46:10|38790|38635.2|38790|38635.2|38790|38635.2|38790|38635.2|0
1646610400000|2022-03-06 23:46:40|38787.1|38632.3|38787.1|38632.3|38787.1|38632.3|38787.1|38632.3|0
1646610430000|2022-03-06 23:47:10|38772.3|38617.5|38772.3|38617.5|38772.3|38617.5|38772.3|38617.5|0
1646610460000|2022-03-06 23:47:40|38773.3|38618.5|38773.3|38618.5|38773.3|38618.5|38773.3|38618.5|0
1646610490000|2022-03-06 23:48:10|38759.1|38604.3|38759.1|38604.3|38759.1|38604.3|38759.1|38604.3|0
1646610520000|2022-03-06 23:48:40|38757.6|38602.8|38757.6|38602.8|38757.6|38602.8|38757.6|38602.8|0
1646610550000|2022-03-06 23:49:10|38788.4|38633.6|38788.4|38633.6|38788.4|38633.6|38788.4|38633.6|0
1646610580000|2022-03-06 23:49:40|38767.4|38612.6|38767.4|38612.6|38767.4|38612.6|38767.4|38612.6|0
1646610610000|2022-03-06 23:50:10|38776.4|38621.6|38776.4|38621.6|38776.4|38621.6|38776.4|38621.6|0
1646610640000|2022-03-06 23:50:40|38768|38613.2|38768|38613.2|38768|38613.2|38768|38613.2|0
1646610670000|2022-03-06 23:51:10|38779.3|38624.5|38779.3|38624.5|38779.3|38624.5|38779.3|38624.5|0
1646610700000|2022-03-06 23:51:40|38788.2|38633.4|38788.2|38633.4|38788.2|38633.4|38788.2|38633.4|0
1646610730000|2022-03-06 23:52:10|38802.2|38647.4|38802.2|38647.4|38802.2|38647.4|38802.2|38647.4|0
1646610760000|2022-03-06 23:52:40|38793.3|38638.5|38793.3|38638.5|38793.3|38638.5|38793.3|38638.5|0
1646610790000|2022-03-06 23:53:10|38768.3|38613.5|38768.3|38613.5|38768.3|38613.5|38768.3|38613.5|0
1646610820000|2022-03-06 23:53:40|38757.1|38602.3|38757.1|38602.3|38757.1|38602.3|38757.1|38602.3|0
1646610850000|2022-03-06 23:54:10|38731|38576.4|38731|38576.4|38731|38576.4|38731|38576.4|0
1646610880000|2022-03-06 23:54:40|38731.8|38577.2|38731.8|38577.2|38731.8|38577.2|38731.8|38577.2|0
1646610910000|2022-03-06 23:55:10|38740.9|38586.3|38740.9|38586.3|38740.9|38586.3|38740.9|38586.3|0
1646610940000|2022-03-06 23:55:40|38719.8|38565.2|38719.8|38565.2|38719.8|38565.2|38719.8|38565.2|0
1646610970000|2022-03-06 23:56:10|38710.8|38556.2|38710.8|38556.2|38710.8|38556.2|38710.8|38556.2|0
1646611000000|2022-03-06 23:56:40|38711.5|38556.9|38711.5|38556.9|38711.5|38556.9|38711.5|38556.9|0
1646611030000|2022-03-06 23:57:10|38700.7|38546.3|38700.7|38546.3|38700.7|38546.3|38700.7|38546.3|0
1646611060000|2022-03-06 23:57:40|38709|38554.4|38709|38554.4|38709|38554.4|38709|38554.4|0
1646611090000|2022-03-06 23:58:10|38726.7|38572.1|38726.7|38572.1|38726.7|38572.1|38726.7|38572.1|0
1646611120000|2022-03-06 23:58:40|38758.1|38603.3|38758.1|38603.3|38758.1|38603.3|38758.1|38603.3|0
1646611150000|2022-03-06 23:59:10|38780.3|38625.5|38780.3|38625.5|38780.3|38625.5|38780.3|38625.5|0
1646611180000|2022-03-06 23:59:40|38779.2|38624.4|38779.2|38624.4|38779.2|38624.4|38779.2|38624.4|0
1646611210000|2022-03-07 00:00:10|38795.1|38640.3|38795.1|38640.3|38795.1|38640.3|38795.1|38640.3|0
1646611240000|2022-03-07 00:00:40|38767.3|38612.5|38767.3|38612.5|38767.3|38612.5|38767.3|38612.5|0
1646611270000|2022-03-07 00:01:10|38783.8|38629|38783.8|38629|38783.8|38629|38783.8|38629|0
1646611300000|2022-03-07 00:01:40|38778.1|38623.3|38778.1|38623.3|38778.1|38623.3|38778.1|38623.3|0
1646611330000|2022-03-07 00:02:10|38793.3|38638.5|38793.3|38638.5|38793.3|38638.5|38793.3|38638.5|0
1646611360000|2022-03-07 00:02:40|38827.7|38672.7|38827.7|38672.7|38827.7|38672.7|38827.7|38672.7|0
1646611390000|2022-03-07 00:03:10|38865.3|38710.1|38865.3|38710.1|38865.3|38710.1|38865.3|38710.1|0
1646611420000|2022-03-07 00:03:40|38841.4|38686.4|38841.4|38686.4|38841.4|38686.4|38841.4|38686.4|0
1646611450000|2022-03-07 00:04:10|38818.9|38663.9|38818.9|38663.9|38818.9|38663.9|38818.9|38663.9|0
1646611480000|2022-03-07 00:04:40|38801.8|38647|38801.8|38647|38801.8|38647|38801.8|38647|0
1646611510000|2022-03-07 00:05:10|38804.3|38649.3|38804.3|38649.3|38804.3|38649.3|38804.3|38649.3|0
1646611540000|2022-03-07 00:05:40|38826.2|38671.2|38826.2|38671.2|38826.2|38671.2|38826.2|38671.2|0
1646611570000|2022-03-07 00:06:10|38797.5|38642.7|38797.5|38642.7|38797.5|38642.7|38797.5|38642.7|0
1646611600000|2022-03-07 00:06:40|38821.5|38666.5|38821.5|38666.5|38821.5|38666.5|38821.5|38666.5|0
1646611630000|2022-03-07 00:07:10|38802.1|38647.3|38802.1|38647.3|38802.1|38647.3|38802.1|38647.3|0
1646611660000|2022-03-07 00:07:40|38811.2|38656.2|38811.2|38656.2|38811.2|38656.2|38811.2|38656.2|0
1646611690000|2022-03-07 00:08:10|38804|38649|38804|38649|38804|38649|38804|38649|0
1646611720000|2022-03-07 00:08:40|38788.8|38634|38788.8|38634|38788.8|38634|38788.8|38634|0
1646611750000|2022-03-07 00:09:10|38789.6|38634.8|38789.6|38634.8|38789.6|38634.8|38789.6|38634.8|0
1646611780000|2022-03-07 00:09:40|38780.1|38625.3|38780.1|38625.3|38780.1|38625.3|38780.1|38625.3|0
1646611810000|2022-03-07 00:10:10|38786.5|38631.7|38786.5|38631.7|38786.5|38631.7|38786.5|38631.7|0
1646611840000|2022-03-07 00:10:40|38797.6|38642.8|38797.6|38642.8|38797.6|38642.8|38797.6|38642.8|0
1646611870000|2022-03-07 00:11:10|38795.6|38640.8|38795.6|38640.8|38795.6|38640.8|38795.6|38640.8|0
1646611900000|2022-03-07 00:11:40|38800.3|38645.5|38800.3|38645.5|38800.3|38645.5|38800.3|38645.5|0
1646611930000|2022-03-07 00:12:10|38802.2|38647.4|38802.2|38647.4|38802.2|38647.4|38802.2|38647.4|0
1646611960000|2022-03-07 00:12:40|38777.5|38622.7|38777.5|38622.7|38777.5|38622.7|38777.5|38622.7|0
1646611990000|2022-03-07 00:13:10|38761.3|38606.5|38761.3|38606.5|38761.3|38606.5|38761.3|38606.5|0
1646612020000|2022-03-07 00:13:40|38707.5|38552.9|38707.5|38552.9|38707.5|38552.9|38707.5|38552.9|0
1646612050000|2022-03-07 00:14:10|38717.2|38562.6|38717.2|38562.6|38717.2|38562.6|38717.2|38562.6|0
1646612080000|2022-03-07 00:14:40|38710.5|38555.9|38710.5|38555.9|38710.5|38555.9|38710.5|38555.9|0
1646612110000|2022-03-07 00:15:10|38694.7|38540.3|38694.7|38540.3|38694.7|38540.3|38694.7|38540.3|0
1646612140000|2022-03-07 00:15:40|38685.8|38531.4|38685.8|38531.4|38685.8|38531.4|38685.8|38531.4|0
1646612170000|2022-03-07 00:16:10|38693.9|38539.5|38693.9|38539.5|38693.9|38539.5|38693.9|38539.5|0
1646612200000|2022-03-07 00:16:40|38677.8|38523.4|38677.8|38523.4|38677.8|38523.4|38677.8|38523.4|0
1646612230000|2022-03-07 00:17:10|38636.7|38482.5|38636.7|38482.5|38636.7|38482.5|38636.7|38482.5|0
1646612260000|2022-03-07 00:17:40|38599.6|38445.6|38599.6|38445.6|38599.6|38445.6|38599.6|38445.6|0
1646612290000|2022-03-07 00:18:10|38626.3|38472.1|38626.3|38472.1|38626.3|38472.1|38626.3|38472.1|0
1646612320000|2022-03-07 00:18:40|38640.7|38486.5|38640.7|38486.5|38640.7|38486.5|38640.7|38486.5|0
1646612350000|2022-03-07 00:19:10|38672.8|38518.4|38672.8|38518.4|38672.8|38518.4|38672.8|38518.4|0
1646612380000|2022-03-07 00:19:40|38699.3|38544.9|38699.3|38544.9|38699.3|38544.9|38699.3|38544.9|0
1646612410000|2022-03-07 00:20:10|38705.4|38550.8|38705.4|38550.8|38705.4|38550.8|38705.4|38550.8|0
1646612440000|2022-03-07 00:20:40|38697.7|38543.3|38697.7|38543.3|38697.7|38543.3|38697.7|38543.3|0
1646612470000|2022-03-07 00:21:10|38673.1|38518.7|38673.1|38518.7|38673.1|38518.7|38673.1|38518.7|0
1646612500000|2022-03-07 00:21:40|38682.1|38527.7|38682.1|38527.7|38682.1|38527.7|38682.1|38527.7|0
1646612530000|2022-03-07 00:22:10|38620.6|38466.4|38620.6|38466.4|38620.6|38466.4|38620.6|38466.4|0
1646612560000|2022-03-07 00:22:40|38613.5|38459.3|38613.5|38459.3|38613.5|38459.3|38613.5|38459.3|0
1646612590000|2022-03-07 00:23:10|38614.5|38460.3|38614.5|38460.3|38614.5|38460.3|38614.5|38460.3|0
1646612620000|2022-03-07 00:23:40|38604.7|38450.5|38604.7|38450.5|38604.7|38450.5|38604.7|38450.5|0
1646612650000|2022-03-07 00:24:10|38591.3|38437.3|38591.3|38437.3|38591.3|38437.3|38591.3|38437.3|0
1646612680000|2022-03-07 00:24:40|38602.7|38448.5|38602.7|38448.5|38602.7|38448.5|38602.7|38448.5|0
1646612710000|2022-03-07 00:25:10|38622.8|38468.6|38622.8|38468.6|38622.8|38468.6|38622.8|38468.6|0
1646612740000|2022-03-07 00:25:40|38580.3|38426.3|38580.3|38426.3|38580.3|38426.3|38580.3|38426.3|0
1646612770000|2022-03-07 00:26:10|38571.6|38417.6|38571.6|38417.6|38571.6|38417.6|38571.6|38417.6|0
1646612800000|2022-03-07 00:26:40|38553.5|38399.5|38553.5|38399.5|38553.5|38399.5|38553.5|38399.5|0
1646612830000|2022-03-07 00:27:10|38568.5|38414.5|38568.5|38414.5|38568.5|38414.5|38568.5|38414.5|0
1646612860000|2022-03-07 00:27:40|38550.3|38396.5|38550.3|38396.5|38550.3|38396.5|38550.3|38396.5|0
1646612890000|2022-03-07 00:28:10|38555.2|38401.2|38555.2|38401.2|38555.2|38401.2|38555.2|38401.2|0
1646612920000|2022-03-07 00:28:40|38538.7|38384.9|38538.7|38384.9|38538.7|38384.9|38538.7|38384.9|0
1646612950000|2022-03-07 00:29:10|38548.2|38394.4|38548.2|38394.4|38548.2|38394.4|38548.2|38394.4|0
1646612980000|2022-03-07 00:29:40|38557.5|38403.5|38557.5|38403.5|38557.5|38403.5|38557.5|38403.5|0
1646613010000|2022-03-07 00:30:10|38575.7|38421.7|38575.7|38421.7|38575.7|38421.7|38575.7|38421.7|0
1646613040000|2022-03-07 00:30:40|38566.9|38412.9|38566.9|38412.9|38566.9|38412.9|38566.9|38412.9|0
1646613070000|2022-03-07 00:31:10|38544.7|38390.9|38544.7|38390.9|38544.7|38390.9|38544.7|38390.9|0
1646613100000|2022-03-07 00:31:40|38548.7|38394.9|38548.7|38394.9|38548.7|38394.9|38548.7|38394.9|0
1646613130000|2022-03-07 00:32:10|38547.3|38393.5|38547.3|38393.5|38547.3|38393.5|38547.3|38393.5|0
1646613160000|2022-03-07 00:32:40|38552|38398.1|38552|38398.1|38552|38398.1|38552|38398.1|0
1646613190000|2022-03-07 00:33:10|38512.8|38359|38512.8|38359|38512.8|38359|38512.8|38359|0
1646613220000|2022-03-07 00:33:40|38507.6|38353.8|38507.6|38353.8|38507.6|38353.8|38507.6|38353.8|0
1646613250000|2022-03-07 00:34:10|38517.9|38364.1|38517.9|38364.1|38517.9|38364.1|38517.9|38364.1|0
1646613280000|2022-03-07 00:34:40|38537.4|38383.6|38537.4|38383.6|38537.4|38383.6|38537.4|38383.6|0
1646613310000|2022-03-07 00:35:10|38529.5|38375.7|38529.5|38375.7|38529.5|38375.7|38529.5|38375.7|0
1646613340000|2022-03-07 00:35:40|38510.3|38356.5|38510.3|38356.5|38510.3|38356.5|38510.3|38356.5|0
1646613370000|2022-03-07 00:36:10|38512.6|38358.8|38512.6|38358.8|38512.6|38358.8|38512.6|38358.8|0
1646613400000|2022-03-07 00:36:40|38512.2|38358.4|38512.2|38358.4|38512.2|38358.4|38512.2|38358.4|0
1646613430000|2022-03-07 00:37:10|38494.1|38340.5|38494.1|38340.5|38494.1|38340.5|38494.1|38340.5|0
1646613460000|2022-03-07 00:37:40|38473|38319.4|38473|38319.4|38473|38319.4|38473|38319.4|0
1646613490000|2022-03-07 00:38:10|38474.9|38321.3|38474.9|38321.3|38474.9|38321.3|38474.9|38321.3|0
1646613520000|2022-03-07 00:38:40|38494.1|38340.5|38494.1|38340.5|38494.1|38340.5|38494.1|38340.5|0
1646613550000|2022-03-07 00:39:10|38502.1|38348.3|38502.1|38348.3|38502.1|38348.3|38502.1|38348.3|0
1646613580000|2022-03-07 00:39:40|38485.3|38331.7|38485.3|38331.7|38485.3|38331.7|38485.3|38331.7|0
1646613610000|2022-03-07 00:40:10|38487.6|38334|38487.6|38334|38487.6|38334|38487.6|38334|0
1646613640000|2022-03-07 00:40:40|38483.7|38330.1|38483.7|38330.1|38483.7|38330.1|38483.7|38330.1|0
1646613670000|2022-03-07 00:41:10|38461.5|38307.9|38461.5|38307.9|38461.5|38307.9|38461.5|38307.9|0
1646613700000|2022-03-07 00:41:40|38456.3|38302.7|38456.3|38302.7|38456.3|38302.7|38456.3|38302.7|0
1646613730000|2022-03-07 00:42:10|38412.7|38259.3|38412.7|38259.3|38412.7|38259.3|38412.7|38259.3|0
1646613760000|2022-03-07 00:42:40|38401|38247.8|38401|38247.8|38401|38247.8|38401|38247.8|0
1646613790000|2022-03-07 00:43:10|38406.1|38252.7|38406.1|38252.7|38406.1|38252.7|38406.1|38252.7|0
1646613820000|2022-03-07 00:43:40|38399.8|38246.6|38399.8|38246.6|38399.8|38246.6|38399.8|38246.6|0
1646613850000|2022-03-07 00:44:10|38402.5|38249.1|38402.5|38249.1|38402.5|38249.1|38402.5|38249.1|0
1646613880000|2022-03-07 00:44:40|38397.4|38244.2|38397.4|38244.2|38397.4|38244.2|38397.4|38244.2|0
1646613910000|2022-03-07 00:45:10|38387.4|38234.2|38387.4|38234.2|38387.4|38234.2|38387.4|38234.2|0
1646613940000|2022-03-07 00:45:40|38365.3|38212.1|38365.3|38212.1|38365.3|38212.1|38365.3|38212.1|0
1646613970000|2022-03-07 00:46:10|38385.9|38232.7|38385.9|38232.7|38385.9|38232.7|38385.9|38232.7|0
1646614000000|2022-03-07 00:46:40|38396.5|38243.3|38396.5|38243.3|38396.5|38243.3|38396.5|38243.3|0
1646614030000|2022-03-07 00:47:10|38390.7|38237.5|38390.7|38237.5|38390.7|38237.5|38390.7|38237.5|0
1646614060000|2022-03-07 00:47:40|38398|38244.8|38398|38244.8|38398|38244.8|38398|38244.8|0
1646614090000|2022-03-07 00:48:10|38420.5|38267.1|38420.5|38267.1|38420.5|38267.1|38420.5|38267.1|0
1646614120000|2022-03-07 00:48:40|38431.7|38278.3|38431.7|38278.3|38431.7|38278.3|38431.7|38278.3|0
1646614150000|2022-03-07 00:49:10|38442.1|38288.7|38442.1|38288.7|38442.1|38288.7|38442.1|38288.7|0
1646614180000|2022-03-07 00:49:40|38432.9|38279.5|38432.9|38279.5|38432.9|38279.5|38432.9|38279.5|0
1646614210000|2022-03-07 00:50:10|38433.4|38280|38433.4|38280|38433.4|38280|38433.4|38280|0
1646614240000|2022-03-07 00:50:40|38423.1|38269.7|38423.1|38269.7|38423.1|38269.7|38423.1|38269.7|0
1646614270000|2022-03-07 00:51:10|38397.3|38244.1|38397.3|38244.1|38397.3|38244.1|38397.3|38244.1|0
1646614300000|2022-03-07 00:51:40|38388.1|38234.9|38388.1|38234.9|38388.1|38234.9|38388.1|38234.9|0
1646614330000|2022-03-07 00:52:10|38403.3|38249.9|38403.3|38249.9|38403.3|38249.9|38403.3|38249.9|0
1646614360000|2022-03-07 00:52:40|38400.4|38247.2|38400.4|38247.2|38400.4|38247.2|38400.4|38247.2|0
1646614390000|2022-03-07 00:53:10|38412.9|38259.5|38412.9|38259.5|38412.9|38259.5|38412.9|38259.5|0
1646614420000|2022-03-07 00:53:40|38415.3|38261.9|38415.3|38261.9|38415.3|38261.9|38415.3|38261.9|0
1646614450000|2022-03-07 00:54:10|38407.6|38254.2|38407.6|38254.2|38407.6|38254.2|38407.6|38254.2|0
1646614480000|2022-03-07 00:54:40|38392.9|38239.7|38392.9|38239.7|38392.9|38239.7|38392.9|38239.7|0
1646614510000|2022-03-07 00:55:10|38394.6|38241.4|38394.6|38241.4|38394.6|38241.4|38394.6|38241.4|0
1646614540000|2022-03-07 00:55:40|38415.9|38262.5|38415.9|38262.5|38415.9|38262.5|38415.9|38262.5|0
1646614570000|2022-03-07 00:56:10|38424.5|38271.1|38424.5|38271.1|38424.5|38271.1|38424.5|38271.1|0
1646614600000|2022-03-07 00:56:40|38427.8|38274.4|38427.8|38274.4|38427.8|38274.4|38427.8|38274.4|0
1646614630000|2022-03-07 00:57:10|38413.7|38260.3|38413.7|38260.3|38413.7|38260.3|38413.7|38260.3|0
1646614660000|2022-03-07 00:57:40|38406.5|38253.1|38406.5|38253.1|38406.5|38253.1|38406.5|38253.1|0
1646614690000|2022-03-07 00:58:10|38404.7|38251.3|38404.7|38251.3|38404.7|38251.3|38404.7|38251.3|0
1646614720000|2022-03-07 00:58:40|38419.9|38266.5|38419.9|38266.5|38419.9|38266.5|38419.9|38266.5|0
1646614750000|2022-03-07 00:59:10|38412.7|38259.3|38412.7|38259.3|38412.7|38259.3|38412.7|38259.3|0
1646614780000|2022-03-07 00:59:40|38440|38286.6|38440|38286.6|38440|38286.6|38440|38286.6|0
1646614810000|2022-03-07 01:00:10|38469.1|38315.5|38469.1|38315.5|38469.1|38315.5|38469.1|38315.5|0
1646614840000|2022-03-07 01:00:40|38468.4|38314.8|38468.4|38314.8|38468.4|38314.8|38468.4|38314.8|0
1646614870000|2022-03-07 01:01:10|38480.7|38327.1|38480.7|38327.1|38480.7|38327.1|38480.7|38327.1|0
1646614900000|2022-03-07 01:01:40|38475.1|38321.5|38475.1|38321.5|38475.1|38321.5|38475.1|38321.5|0
1646614930000|2022-03-07 01:02:10|38464.4|38310.8|38464.4|38310.8|38464.4|38310.8|38464.4|38310.8|0
1646614960000|2022-03-07 01:02:40|38409.3|38255.9|38409.3|38255.9|38409.3|38255.9|38409.3|38255.9|0
1646614990000|2022-03-07 01:03:10|38401.1|38247.9|38401.1|38247.9|38401.1|38247.9|38401.1|38247.9|0
1646615020000|2022-03-07 01:03:40|38391.5|38238.3|38391.5|38238.3|38391.5|38238.3|38391.5|38238.3|0
1646615050000|2022-03-07 01:04:10|38395.5|38242.3|38395.5|38242.3|38395.5|38242.3|38395.5|38242.3|0
1646615080000|2022-03-07 01:04:40|38378.1|38224.9|38378.1|38224.9|38378.1|38224.9|38378.1|38224.9|0
1646615110000|2022-03-07 01:05:10|38380.7|38227.5|38380.7|38227.5|38380.7|38227.5|38380.7|38227.5|0
1646615140000|2022-03-07 01:05:40|38332.3|38179.3|38332.3|38179.3|38332.3|38179.3|38332.3|38179.3|0
1646615170000|2022-03-07 01:06:10|38341.4|38188.4|38341.4|38188.4|38341.4|38188.4|38341.4|38188.4|0
1646615200000|2022-03-07 01:06:40|38349.1|38196.1|38349.1|38196.1|38349.1|38196.1|38349.1|38196.1|0
1646615230000|2022-03-07 01:07:10|38354.3|38201.1|38354.3|38201.1|38354.3|38201.1|38354.3|38201.1|0
1646615260000|2022-03-07 01:07:40|38405|38251.6|38405|38251.6|38405|38251.6|38405|38251.6|0
1646615290000|2022-03-07 01:08:10|38396.1|38242.9|38396.1|38242.9|38396.1|38242.9|38396.1|38242.9|0
1646615320000|2022-03-07 01:08:40|38385|38231.8|38385|38231.8|38385|38231.8|38385|38231.8|0
1646615350000|2022-03-07 01:09:10|38406.4|38253|38406.4|38253|38406.4|38253|38406.4|38253|0
1646615380000|2022-03-07 01:09:40|38399.6|38246.4|38399.6|38246.4|38399.6|38246.4|38399.6|38246.4|0
1646615410000|2022-03-07 01:10:10|38416.1|38262.7|38416.1|38262.7|38416.1|38262.7|38416.1|38262.7|0
1646615440000|2022-03-07 01:10:40|38421.4|38268|38421.4|38268|38421.4|38268|38421.4|38268|0
1646615470000|2022-03-07 01:11:10|38424|38270.6|38424|38270.6|38424|38270.6|38424|38270.6|0
1646615500000|2022-03-07 01:11:40|38430.7|38277.3|38430.7|38277.3|38430.7|38277.3|38430.7|38277.3|0
1646615530000|2022-03-07 01:12:10|38410.4|38257|38410.4|38257|38410.4|38257|38410.4|38257|0
1646615560000|2022-03-07 01:12:40|38399.2|38246|38399.2|38246|38399.2|38246|38399.2|38246|0
1646615590000|2022-03-07 01:13:10|38371.8|38218.6|38371.8|38218.6|38371.8|38218.6|38371.8|38218.6|0
1646615620000|2022-03-07 01:13:40|38359.6|38206.4|38359.6|38206.4|38359.6|38206.4|38359.6|38206.4|0
1646615650000|2022-03-07 01:14:10|38379.3|38226.1|38379.3|38226.1|38379.3|38226.1|38379.3|38226.1|0
1646615680000|2022-03-07 01:14:40|38384.9|38231.7|38384.9|38231.7|38384.9|38231.7|38384.9|38231.7|0
1646615710000|2022-03-07 01:15:10|38387.4|38234.2|38387.4|38234.2|38387.4|38234.2|38387.4|38234.2|0
1646615740000|2022-03-07 01:15:40|38403.4|38250|38403.4|38250|38403.4|38250|38403.4|38250|0
1646615770000|2022-03-07 01:16:10|38403.1|38249.7|38403.1|38249.7|38403.1|38249.7|38403.1|38249.7|0
1646615800000|2022-03-07 01:16:40|38394.5|38241.3|38394.5|38241.3|38394.5|38241.3|38394.5|38241.3|0
1646615830000|2022-03-07 01:17:10|38405.8|38252.4|38405.8|38252.4|38405.8|38252.4|38405.8|38252.4|0
1646615860000|2022-03-07 01:17:40|38395.2|38242|38395.2|38242|38395.2|38242|38395.2|38242|0
1646615890000|2022-03-07 01:18:10|38378.7|38225.5|38378.7|38225.5|38378.7|38225.5|38378.7|38225.5|0
1646615920000|2022-03-07 01:18:40|38378|38224.8|38378|38224.8|38378|38224.8|38378|38224.8|0
1646615950000|2022-03-07 01:19:10|38363.7|38210.5|38363.7|38210.5|38363.7|38210.5|38363.7|38210.5|0
1646615980000|2022-03-07 01:19:40|38386|38232.8|38386|38232.8|38386|38232.8|38386|38232.8|0
1646616010000|2022-03-07 01:20:10|38388.2|38235|38388.2|38235|38388.2|38235|38388.2|38235|0
1646616040000|2022-03-07 01:20:40|38408.1|38254.7|38408.1|38254.7|38408.1|38254.7|38408.1|38254.7|0
1646616070000|2022-03-07 01:21:10|38417|38263.6|38417|38263.6|38417|38263.6|38417|38263.6|0
1646616100000|2022-03-07 01:21:40|38438.9|38285.5|38438.9|38285.5|38438.9|38285.5|38438.9|38285.5|0
1646616130000|2022-03-07 01:22:10|38454.2|38300.6|38454.2|38300.6|38454.2|38300.6|38454.2|38300.6|0
1646616160000|2022-03-07 01:22:40|38441.5|38288.1|38441.5|38288.1|38441.5|38288.1|38441.5|38288.1|0
1646616190000|2022-03-07 01:23:10|38443.2|38289.8|38443.2|38289.8|38443.2|38289.8|38443.2|38289.8|0
1646616220000|2022-03-07 01:23:40|38439.5|38286.1|38439.5|38286.1|38439.5|38286.1|38439.5|38286.1|0
1646616250000|2022-03-07 01:24:10|38428.1|38274.7|38428.1|38274.7|38428.1|38274.7|38428.1|38274.7|0
1646616280000|2022-03-07 01:24:40|38430.8|38277.4|38430.8|38277.4|38430.8|38277.4|38430.8|38277.4|0
1646616310000|2022-03-07 01:25:10|38439.1|38285.7|38439.1|38285.7|38439.1|38285.7|38439.1|38285.7|0
1646616340000|2022-03-07 01:25:40|38439.5|38286.1|38439.5|38286.1|38439.5|38286.1|38439.5|38286.1|0
1646616370000|2022-03-07 01:26:10|38445.1|38291.7|38445.1|38291.7|38445.1|38291.7|38445.1|38291.7|0
1646616400000|2022-03-07 01:26:40|38420.2|38266.8|38420.2|38266.8|38420.2|38266.8|38420.2|38266.8|0
1646616430000|2022-03-07 01:27:10|38418.2|38264.8|38418.2|38264.8|38418.2|38264.8|38418.2|38264.8|0
1646616460000|2022-03-07 01:27:40|38378.6|38225.4|38378.6|38225.4|38378.6|38225.4|38378.6|38225.4|0
1646616490000|2022-03-07 01:28:10|38379.1|38225.9|38379.1|38225.9|38379.1|38225.9|38379.1|38225.9|0
1646616520000|2022-03-07 01:28:40|38385.7|38232.5|38385.7|38232.5|38385.7|38232.5|38385.7|38232.5|0
1646616550000|2022-03-07 01:29:10|38364.1|38210.9|38364.1|38210.9|38364.1|38210.9|38364.1|38210.9|0
1646616580000|2022-03-07 01:29:40|38342.1|38189.1|38342.1|38189.1|38342.1|38189.1|38342.1|38189.1|0
1646616610000|2022-03-07 01:30:10|38359.1|38205.9|38359.1|38205.9|38359.1|38205.9|38359.1|38205.9|0
1646616640000|2022-03-07 01:30:40|38351.9|38198.7|38351.9|38198.7|38351.9|38198.7|38351.9|38198.7|0
1646616670000|2022-03-07 01:31:10|38350.1|38197.1|38350.1|38197.1|38350.1|38197.1|38350.1|38197.1|0
1646616700000|2022-03-07 01:31:40|38319.6|38166.6|38319.6|38166.6|38319.6|38166.6|38319.6|38166.6|0
1646616730000|2022-03-07 01:32:10|38298.3|38145.5|38298.3|38145.5|38298.3|38145.5|38298.3|38145.5|0
1646616760000|2022-03-07 01:32:40|38315.1|38162.1|38315.1|38162.1|38315.1|38162.1|38315.1|38162.1|0
1646616790000|2022-03-07 01:33:10|38318.7|38165.7|38318.7|38165.7|38318.7|38165.7|38318.7|38165.7|0
1646616820000|2022-03-07 01:33:40|38306.4|38153.4|38306.4|38153.4|38306.4|38153.4|38306.4|38153.4|0
1646616850000|2022-03-07 01:34:10|38302.5|38149.5|38302.5|38149.5|38302.5|38149.5|38302.5|38149.5|0
1646616880000|2022-03-07 01:34:40|38312.7|38159.7|38312.7|38159.7|38312.7|38159.7|38312.7|38159.7|0
1646616910000|2022-03-07 01:35:10|38313.4|38160.4|38313.4|38160.4|38313.4|38160.4|38313.4|38160.4|0
1646616940000|2022-03-07 01:35:40|38310.3|38157.3|38310.3|38157.3|38310.3|38157.3|38310.3|38157.3|0
1646616970000|2022-03-07 01:36:10|38311.7|38158.7|38311.7|38158.7|38311.7|38158.7|38311.7|38158.7|0
1646617000000|2022-03-07 01:36:40|38318.2|38165.2|38318.2|38165.2|38318.2|38165.2|38318.2|38165.2|0
1646617030000|2022-03-07 01:37:10|38326.6|38173.6|38326.6|38173.6|38326.6|38173.6|38326.6|38173.6|0
1646617060000|2022-03-07 01:37:40|38325.3|38172.3|38325.3|38172.3|38325.3|38172.3|38325.3|38172.3|0
1646617090000|2022-03-07 01:38:10|38341.4|38188.4|38341.4|38188.4|38341.4|38188.4|38341.4|38188.4|0
1646617120000|2022-03-07 01:38:40|38352.1|38198.9|38352.1|38198.9|38352.1|38198.9|38352.1|38198.9|0
1646617150000|2022-03-07 01:39:10|38345.3|38192.3|38345.3|38192.3|38345.3|38192.3|38345.3|38192.3|0
1646617180000|2022-03-07 01:39:40|38349|38196|38349|38196|38349|38196|38349|38196|0
1646617210000|2022-03-07 01:40:10|38348.5|38195.5|38348.5|38195.5|38348.5|38195.5|38348.5|38195.5|0
1646617240000|2022-03-07 01:40:40|38340.8|38187.8|38340.8|38187.8|38340.8|38187.8|38340.8|38187.8|0
1646617270000|2022-03-07 01:41:10|38339|38186|38339|38186|38339|38186|38339|38186|0
1646617300000|2022-03-07 01:41:40|38310.9|38157.9|38310.9|38157.9|38310.9|38157.9|38310.9|38157.9|0
1646617330000|2022-03-07 01:42:10|38278.9|38126.1|38278.9|38126.1|38278.9|38126.1|38278.9|38126.1|0
1646617360000|2022-03-07 01:42:40|38270.3|38117.5|38270.3|38117.5|38270.3|38117.5|38270.3|38117.5|0
1646617390000|2022-03-07 01:43:10|38255.5|38102.7|38255.5|38102.7|38255.5|38102.7|38255.5|38102.7|0
1646617420000|2022-03-07 01:43:40|38202.7|38050.1|38202.7|38050.1|38202.7|38050.1|38202.7|38050.1|0
1646617450000|2022-03-07 01:44:10|38176.7|38024.3|38176.7|38024.3|38176.7|38024.3|38176.7|38024.3|0
1646617480000|2022-03-07 01:44:40|38142.8|37990.6|38142.8|37990.6|38142.8|37990.6|38142.8|37990.6|0
1646617510000|2022-03-07 01:45:10|38137.7|37985.5|38137.7|37985.5|38137.7|37985.5|38137.7|37985.5|0
1646617540000|2022-03-07 01:45:40|38123.1|37970.9|38123.1|37970.9|38123.1|37970.9|38123.1|37970.9|0
1646617570000|2022-03-07 01:46:10|38138.2|37986|38138.2|37986|38138.2|37986|38138.2|37986|0
1646617600000|2022-03-07 01:46:40|38125.6|37973.4|38125.6|37973.4|38125.6|37973.4|38125.6|37973.4|0
1646617630000|2022-03-07 01:47:10|38134.9|37982.7|38134.9|37982.7|38134.9|37982.7|38134.9|37982.7|0
1646617660000|2022-03-07 01:47:40|38134.3|37982.1|38134.3|37982.1|38134.3|37982.1|38134.3|37982.1|0
1646617690000|2022-03-07 01:48:10|38117.4|37965.2|38117.4|37965.2|38117.4|37965.2|38117.4|37965.2|0
1646617720000|2022-03-07 01:48:40|38109.7|37957.5|38109.7|37957.5|38109.7|37957.5|38109.7|37957.5|0
1646617750000|2022-03-07 01:49:10|38088.8|37936.8|38088.8|37936.8|38088.8|37936.8|38088.8|37936.8|0
1646617780000|2022-03-07 01:49:40|38092.6|37940.6|38092.6|37940.6|38092.6|37940.6|38092.6|37940.6|0
1646617810000|2022-03-07 01:50:10|38069.6|37917.6|38069.6|37917.6|38069.6|37917.6|38069.6|37917.6|0
1646617840000|2022-03-07 01:50:40|38057|37905|38057|37905|38057|37905|38057|37905|0
1646617870000|2022-03-07 01:51:10|38038.6|37886.8|38038.6|37886.8|38038.6|37886.8|38038.6|37886.8|0
1646617900000|2022-03-07 01:51:40|38007.3|37855.5|38007.3|37855.5|38007.3|37855.5|38007.3|37855.5|0
1646617930000|2022-03-07 01:52:10|38031.2|37879.4|38031.2|37879.4|38031.2|37879.4|38031.2|37879.4|0
1646617960000|2022-03-07 01:52:40|38022|37870.2|38022|37870.2|38022|37870.2|38022|37870.2|0
1646617990000|2022-03-07 01:53:10|38031|37879.2|38031|37879.2|38031|37879.2|38031|37879.2|0
1646618020000|2022-03-07 01:53:40|38030.6|37878.8|38030.6|37878.8|38030.6|37878.8|38030.6|37878.8|0
1646618050000|2022-03-07 01:54:10|38021.8|37870|38021.8|37870|38021.8|37870|38021.8|37870|0
1646618080000|2022-03-07 01:54:40|38020.6|37868.8|38020.6|37868.8|38020.6|37868.8|38020.6|37868.8|0
1646618110000|2022-03-07 01:55:10|38011.1|37859.3|38011.1|37859.3|38011.1|37859.3|38011.1|37859.3|0
1646618140000|2022-03-07 01:55:40|38016.6|37864.8|38016.6|37864.8|38016.6|37864.8|38016.6|37864.8|0
1646618170000|2022-03-07 01:56:10|38017.9|37866.1|38017.9|37866.1|38017.9|37866.1|38017.9|37866.1|0
1646618200000|2022-03-07 01:56:40|38017.1|37865.3|38017.1|37865.3|38017.1|37865.3|38017.1|37865.3|0
1646618230000|2022-03-07 01:57:10|37989.9|37838.3|37989.9|37838.3|37989.9|37838.3|37989.9|37838.3|0
1646618260000|2022-03-07 01:57:40|37983.2|37831.6|37983.2|37831.6|37983.2|37831.6|37983.2|37831.6|0
1646618290000|2022-03-07 01:58:10|38000.5|37848.9|38000.5|37848.9|38000.5|37848.9|38000.5|37848.9|0
1646618320000|2022-03-07 01:58:40|38013.1|37861.3|38013.1|37861.3|38013.1|37861.3|38013.1|37861.3|0
1646618350000|2022-03-07 01:59:10|38027.1|37875.3|38027.1|37875.3|38027.1|37875.3|38027.1|37875.3|0
1646618380000|2022-03-07 01:59:40|38021.8|37870|38021.8|37870|38021.8|37870|38021.8|37870|0
1646618410000|2022-03-07 02:00:10|38018.4|37866.6|38018.4|37866.6|38018.4|37866.6|38018.4|37866.6|0
1646618440000|2022-03-07 02:00:40|38018.3|37866.5|38018.3|37866.5|38018.3|37866.5|38018.3|37866.5|0
1646618470000|2022-03-07 02:01:10|38020.4|37868.6|38020.4|37868.6|38020.4|37868.6|38020.4|37868.6|0
1646618500000|2022-03-07 02:01:40|38029.9|37878.1|38029.9|37878.1|38029.9|37878.1|38029.9|37878.1|0
1646618530000|2022-03-07 02:02:10|38036.5|37884.7|38036.5|37884.7|38036.5|37884.7|38036.5|37884.7|0
1646618560000|2022-03-07 02:02:40|38063|37911|38063|37911|38063|37911|38063|37911|0
1646618590000|2022-03-07 02:03:10|38077.7|37925.7|38077.7|37925.7|38077.7|37925.7|38077.7|37925.7|0
1646618620000|2022-03-07 02:03:40|38062.7|37910.7|38062.7|37910.7|38062.7|37910.7|38062.7|37910.7|0
1646618650000|2022-03-07 02:04:10|38061|37909|38061|37909|38061|37909|38061|37909|0
1646618680000|2022-03-07 02:04:40|38069|37917|38069|37917|38069|37917|38069|37917|0
1646618710000|2022-03-07 02:05:10|38082.8|37930.8|38082.8|37930.8|38082.8|37930.8|38082.8|37930.8|0
1646618740000|2022-03-07 02:05:40|38070.9|37918.9|38070.9|37918.9|38070.9|37918.9|38070.9|37918.9|0
1646618770000|2022-03-07 02:06:10|38047.6|37895.8|38047.6|37895.8|38047.6|37895.8|38047.6|37895.8|0
1646618800000|2022-03-07 02:06:40|38036.3|37884.5|38036.3|37884.5|38036.3|37884.5|38036.3|37884.5|0
1646618830000|2022-03-07 02:07:10|38037.9|37886.1|38037.9|37886.1|38037.9|37886.1|38037.9|37886.1|0
1646618860000|2022-03-07 02:07:40|38039.3|37887.5|38039.3|37887.5|38039.3|37887.5|38039.3|37887.5|0
1646618890000|2022-03-07 02:08:10|38047.7|37895.9|38047.7|37895.9|38047.7|37895.9|38047.7|37895.9|0
1646618920000|2022-03-07 02:08:40|38054.6|37902.6|38054.6|37902.6|38054.6|37902.6|38054.6|37902.6|0
1646618950000|2022-03-07 02:09:10|38058.3|37906.3|38058.3|37906.3|38058.3|37906.3|38058.3|37906.3|0
1646618980000|2022-03-07 02:09:40|38063.8|37911.8|38063.8|37911.8|38063.8|37911.8|38063.8|37911.8|0
1646619010000|2022-03-07 02:10:10|38065.8|37913.8|38065.8|37913.8|38065.8|37913.8|38065.8|37913.8|0
1646619040000|2022-03-07 02:10:40|38056.9|37904.9|38056.9|37904.9|38056.9|37904.9|38056.9|37904.9|0
1646619070000|2022-03-07 02:11:10|38059.5|37907.5|38059.5|37907.5|38059.5|37907.5|38059.5|37907.5|0
1646619100000|2022-03-07 02:11:40|38038.2|37886.4|38038.2|37886.4|38038.2|37886.4|38038.2|37886.4|0
1646619130000|2022-03-07 02:12:10|38045.3|37893.5|38045.3|37893.5|38045.3|37893.5|38045.3|37893.5|0
1646619160000|2022-03-07 02:12:40|38051.5|37899.5|38051.5|37899.5|38051.5|37899.5|38051.5|37899.5|0
1646619190000|2022-03-07 02:13:10|38054.2|37902.2|38054.2|37902.2|38054.2|37902.2|38054.2|37902.2|0
1646619220000|2022-03-07 02:13:40|38048|37896.2|38048|37896.2|38048|37896.2|38048|37896.2|0
1646619250000|2022-03-07 02:14:10|38063.4|37911.4|38063.4|37911.4|38063.4|37911.4|38063.4|37911.4|0
1646619280000|2022-03-07 02:14:40|38083.4|37931.4|38083.4|37931.4|38083.4|37931.4|38083.4|37931.4|0
1646619310000|2022-03-07 02:15:10|38096.3|37944.3|38096.3|37944.3|38096.3|37944.3|38096.3|37944.3|0
1646619340000|2022-03-07 02:15:40|38089.1|37937.1|38089.1|37937.1|38089.1|37937.1|38089.1|37937.1|0
1646619370000|2022-03-07 02:16:10|38104.3|37952.1|38104.3|37952.1|38104.3|37952.1|38104.3|37952.1|0
1646619400000|2022-03-07 02:16:40|38132.7|37980.5|38132.7|37980.5|38132.7|37980.5|38132.7|37980.5|0
1646619430000|2022-03-07 02:17:10|38145.7|37993.5|38145.7|37993.5|38145.7|37993.5|38145.7|37993.5|0
1646619460000|2022-03-07 02:17:40|38153.4|38001|38153.4|38001|38153.4|38001|38153.4|38001|0
1646619490000|2022-03-07 02:18:10|38171.5|38019.1|38171.5|38019.1|38171.5|38019.1|38171.5|38019.1|0
1646619520000|2022-03-07 02:18:40|38180.7|38028.3|38180.7|38028.3|38180.7|38028.3|38180.7|38028.3|0
1646619550000|2022-03-07 02:19:10|38192.8|38040.4|38192.8|38040.4|38192.8|38040.4|38192.8|38040.4|0
1646619580000|2022-03-07 02:19:40|38194.5|38042.1|38194.5|38042.1|38194.5|38042.1|38194.5|38042.1|0
1646619610000|2022-03-07 02:20:10|38196.7|38044.3|38196.7|38044.3|38196.7|38044.3|38196.7|38044.3|0
1646619640000|2022-03-07 02:20:40|38210.3|38057.7|38210.3|38057.7|38210.3|38057.7|38210.3|38057.7|0
1646619670000|2022-03-07 02:21:10|38209.6|38057|38209.6|38057|38209.6|38057|38209.6|38057|0
1646619700000|2022-03-07 02:21:40|38218.6|38066|38218.6|38066|38218.6|38066|38218.6|38066|0
1646619730000|2022-03-07 02:22:10|38210.3|38057.7|38210.3|38057.7|38210.3|38057.7|38210.3|38057.7|0
1646619760000|2022-03-07 02:22:40|38208.3|38055.7|38208.3|38055.7|38208.3|38055.7|38208.3|38055.7|0
1646619790000|2022-03-07 02:23:10|38217.1|38064.5|38217.1|38064.5|38217.1|38064.5|38217.1|38064.5|0
1646619820000|2022-03-07 02:23:40|38249.8|38097.2|38249.8|38097.2|38249.8|38097.2|38249.8|38097.2|0
1646619850000|2022-03-07 02:24:10|38235.6|38083|38235.6|38083|38235.6|38083|38235.6|38083|0
1646619880000|2022-03-07 02:24:40|38250.2|38097.6|38250.2|38097.6|38250.2|38097.6|38250.2|38097.6|0
1646619910000|2022-03-07 02:25:10|38252.2|38099.4|38252.2|38099.4|38252.2|38099.4|38252.2|38099.4|0
1646619940000|2022-03-07 02:25:40|38239.2|38086.6|38239.2|38086.6|38239.2|38086.6|38239.2|38086.6|0
1646619970000|2022-03-07 02:26:10|38234.5|38081.9|38234.5|38081.9|38234.5|38081.9|38234.5|38081.9|0
1646620000000|2022-03-07 02:26:40|38254.6|38101.8|38254.6|38101.8|38254.6|38101.8|38254.6|38101.8|0
1646620030000|2022-03-07 02:27:10|38258.2|38105.4|38258.2|38105.4|38258.2|38105.4|38258.2|38105.4|0
1646620060000|2022-03-07 02:27:40|38257.1|38104.3|38257.1|38104.3|38257.1|38104.3|38257.1|38104.3|0
1646620090000|2022-03-07 02:28:10|38244|38091.4|38244|38091.4|38244|38091.4|38244|38091.4|0
1646620120000|2022-03-07 02:28:40|38250.9|38098.3|38250.9|38098.3|38250.9|38098.3|38250.9|38098.3|0
1646620150000|2022-03-07 02:29:10|38206.9|38054.3|38206.9|38054.3|38206.9|38054.3|38206.9|38054.3|0
1646620180000|2022-03-07 02:29:40|38213.1|38060.5|38213.1|38060.5|38213.1|38060.5|38213.1|38060.5|0
1646620210000|2022-03-07 02:30:10|38210.7|38058.1|38210.7|38058.1|38210.7|38058.1|38210.7|38058.1|0
1646620240000|2022-03-07 02:30:40|38185.3|38032.9|38185.3|38032.9|38185.3|38032.9|38185.3|38032.9|0
1646620270000|2022-03-07 02:31:10|38183.7|38031.3|38183.7|38031.3|38183.7|38031.3|38183.7|38031.3|0
1646620300000|2022-03-07 02:31:40|38186.8|38034.4|38186.8|38034.4|38186.8|38034.4|38186.8|38034.4|0
1646620330000|2022-03-07 02:32:10|38165.4|38013|38165.4|38013|38165.4|38013|38165.4|38013|0
1646620360000|2022-03-07 02:32:40|38144.4|37992.2|38144.4|37992.2|38144.4|37992.2|38144.4|37992.2|0
1646620390000|2022-03-07 02:33:10|38145.1|37992.9|38145.1|37992.9|38145.1|37992.9|38145.1|37992.9|0
1646620420000|2022-03-07 02:33:40|38138.7|37986.5|38138.7|37986.5|38138.7|37986.5|38138.7|37986.5|0
1646620450000|2022-03-07 02:34:10|38139.4|37987.2|38139.4|37987.2|38139.4|37987.2|38139.4|37987.2|0
1646620480000|2022-03-07 02:34:40|38147.6|37995.4|38147.6|37995.4|38147.6|37995.4|38147.6|37995.4|0
1646620510000|2022-03-07 02:35:10|38153|38000.6|38153|38000.6|38153|38000.6|38153|38000.6|0
1646620540000|2022-03-07 02:35:40|38165.4|38013|38165.4|38013|38165.4|38013|38165.4|38013|0
1646620570000|2022-03-07 02:36:10|38153.8|38001.4|38153.8|38001.4|38153.8|38001.4|38153.8|38001.4|0
1646620600000|2022-03-07 02:36:40|38153.1|38000.7|38153.1|38000.7|38153.1|38000.7|38153.1|38000.7|0
1646620630000|2022-03-07 02:37:10|38133.3|37981.1|38133.3|37981.1|38133.3|37981.1|38133.3|37981.1|0
1646620660000|2022-03-07 02:37:40|38133.8|37981.6|38133.8|37981.6|38133.8|37981.6|38133.8|37981.6|0
1646620690000|2022-03-07 02:38:10|38127.5|37975.3|38127.5|37975.3|38127.5|37975.3|38127.5|37975.3|0
1646620720000|2022-03-07 02:38:40|38118.1|37965.9|38118.1|37965.9|38118.1|37965.9|38118.1|37965.9|0
1646620750000|2022-03-07 02:39:10|38115.9|37963.7|38115.9|37963.7|38115.9|37963.7|38115.9|37963.7|0
1646620780000|2022-03-07 02:39:40|38113.5|37961.3|38113.5|37961.3|38113.5|37961.3|38113.5|37961.3|0
1646620810000|2022-03-07 02:40:10|38108.2|37956|38108.2|37956|38108.2|37956|38108.2|37956|0
1646620840000|2022-03-07 02:40:40|38102.5|37950.3|38102.5|37950.3|38102.5|37950.3|38102.5|37950.3|0
1646620870000|2022-03-07 02:41:10|38111.3|37959.1|38111.3|37959.1|38111.3|37959.1|38111.3|37959.1|0
1646620900000|2022-03-07 02:41:40|38103|37950.8|38103|37950.8|38103|37950.8|38103|37950.8|0
1646620930000|2022-03-07 02:42:10|38108.1|37955.9|38108.1|37955.9|38108.1|37955.9|38108.1|37955.9|0
1646620960000|2022-03-07 02:42:40|38109.2|37957|38109.2|37957|38109.2|37957|38109.2|37957|0
1646620990000|2022-03-07 02:43:10|38124.7|37972.5|38124.7|37972.5|38124.7|37972.5|38124.7|37972.5|0
1646621020000|2022-03-07 02:43:40|38135.2|37983|38135.2|37983|38135.2|37983|38135.2|37983|0
1646621050000|2022-03-07 02:44:10|38135.9|37983.7|38135.9|37983.7|38135.9|37983.7|38135.9|37983.7|0
1646621080000|2022-03-07 02:44:40|38125.4|37973.2|38125.4|37973.2|38125.4|37973.2|38125.4|37973.2|0
1646621110000|2022-03-07 02:45:10|38136.6|37984.4|38136.6|37984.4|38136.6|37984.4|38136.6|37984.4|0
1646621140000|2022-03-07 02:45:40|38154.9|38002.5|38154.9|38002.5|38154.9|38002.5|38154.9|38002.5|0
1646621170000|2022-03-07 02:46:10|38145.3|37993.1|38145.3|37993.1|38145.3|37993.1|38145.3|37993.1|0
1646621200000|2022-03-07 02:46:40|38145.4|37993.2|38145.4|37993.2|38145.4|37993.2|38145.4|37993.2|0
1646621230000|2022-03-07 02:47:10|38152.6|38000.2|38152.6|38000.2|38152.6|38000.2|38152.6|38000.2|0
1646621260000|2022-03-07 02:47:40|38134.4|37982.2|38134.4|37982.2|38134.4|37982.2|38134.4|37982.2|0
1646621290000|2022-03-07 02:48:10|38131.6|37979.4|38131.6|37979.4|38131.6|37979.4|38131.6|37979.4|0
1646621320000|2022-03-07 02:48:40|38137.9|37985.7|38137.9|37985.7|38137.9|37985.7|38137.9|37985.7|0
1646621350000|2022-03-07 02:49:10|38137.1|37984.9|38137.1|37984.9|38137.1|37984.9|38137.1|37984.9|0
1646621380000|2022-03-07 02:49:40|38140.9|37988.7|38140.9|37988.7|38140.9|37988.7|38140.9|37988.7|0
1646621410000|2022-03-07 02:50:10|38135.5|37983.3|38135.5|37983.3|38135.5|37983.3|38135.5|37983.3|0
1646621440000|2022-03-07 02:50:40|38136.7|37984.5|38136.7|37984.5|38136.7|37984.5|38136.7|37984.5|0
1646621470000|2022-03-07 02:51:10|38134.8|37982.6|38134.8|37982.6|38134.8|37982.6|38134.8|37982.6|0
1646621500000|2022-03-07 02:51:40|38166.9|38014.5|38166.9|38014.5|38166.9|38014.5|38166.9|38014.5|0
1646621530000|2022-03-07 02:52:10|38154.3|38001.9|38154.3|38001.9|38154.3|38001.9|38154.3|38001.9|0
1646621560000|2022-03-07 02:52:40|38155.6|38003.2|38155.6|38003.2|38155.6|38003.2|38155.6|38003.2|0
1646621590000|2022-03-07 02:53:10|38141.1|37988.9|38141.1|37988.9|38141.1|37988.9|38141.1|37988.9|0
1646621620000|2022-03-07 02:53:40|38137.5|37985.3|38137.5|37985.3|38137.5|37985.3|38137.5|37985.3|0
1646621650000|2022-03-07 02:54:10|38131.1|37978.9|38131.1|37978.9|38131.1|37978.9|38131.1|37978.9|0
1646621680000|2022-03-07 02:54:40|38124.4|37972.2|38124.4|37972.2|38124.4|37972.2|38124.4|37972.2|0
1646621710000|2022-03-07 02:55:10|38124.8|37972.6|38124.8|37972.6|38124.8|37972.6|38124.8|37972.6|0
1646621740000|2022-03-07 02:55:40|38150.7|37998.5|38150.7|37998.5|38150.7|37998.5|38150.7|37998.5|0
1646621770000|2022-03-07 02:56:10|38176.4|38024|38176.4|38024|38176.4|38024|38176.4|38024|0
1646621800000|2022-03-07 02:56:40|38178.6|38026.2|38178.6|38026.2|38178.6|38026.2|38178.6|38026.2|0
1646621830000|2022-03-07 02:57:10|38189.7|38037.3|38189.7|38037.3|38189.7|38037.3|38189.7|38037.3|0
1646621860000|2022-03-07 02:57:40|38181.4|38029|38181.4|38029|38181.4|38029|38181.4|38029|0
1646621890000|2022-03-07 02:58:10|38180|38027.6|38180|38027.6|38180|38027.6|38180|38027.6|0
1646621920000|2022-03-07 02:58:40|38183.2|38030.8|38183.2|38030.8|38183.2|38030.8|38183.2|38030.8|0
1646621950000|2022-03-07 02:59:10|38198.5|38046.1|38198.5|38046.1|38198.5|38046.1|38198.5|38046.1|0
1646621980000|2022-03-07 02:59:40|38207.3|38054.7|38207.3|38054.7|38207.3|38054.7|38207.3|38054.7|0
1646622010000|2022-03-07 03:00:10|38209.3|38056.7|38209.3|38056.7|38209.3|38056.7|38209.3|38056.7|0
1646622040000|2022-03-07 03:00:40|38207.4|38054.8|38207.4|38054.8|38207.4|38054.8|38207.4|38054.8|0
1646622070000|2022-03-07 03:01:10|38197.9|38045.5|38197.9|38045.5|38197.9|38045.5|38197.9|38045.5|0
1646622100000|2022-03-07 03:01:40|38166.8|38014.4|38166.8|38014.4|38166.8|38014.4|38166.8|38014.4|0
1646622130000|2022-03-07 03:02:10|38168.4|38016|38168.4|38016|38168.4|38016|38168.4|38016|0
1646622160000|2022-03-07 03:02:40|38172.5|38020.1|38172.5|38020.1|38172.5|38020.1|38172.5|38020.1|0
1646622190000|2022-03-07 03:03:10|38167.8|38015.4|38167.8|38015.4|38167.8|38015.4|38167.8|38015.4|0
1646622220000|2022-03-07 03:03:40|38167.7|38015.3|38167.7|38015.3|38167.7|38015.3|38167.7|38015.3|0
1646622250000|2022-03-07 03:04:10|38173.2|38020.8|38173.2|38020.8|38173.2|38020.8|38173.2|38020.8|0
1646622280000|2022-03-07 03:04:40|38179.9|38027.5|38179.9|38027.5|38179.9|38027.5|38179.9|38027.5|0
1646622310000|2022-03-07 03:05:10|38192.8|38040.4|38192.8|38040.4|38192.8|38040.4|38192.8|38040.4|0
1646622340000|2022-03-07 03:05:40|38181.8|38029.4|38181.8|38029.4|38181.8|38029.4|38181.8|38029.4|0
1646622370000|2022-03-07 03:06:10|38178.5|38026.1|38178.5|38026.1|38178.5|38026.1|38178.5|38026.1|0
1646622400000|2022-03-07 03:06:40|38179.2|38026.8|38179.2|38026.8|38179.2|38026.8|38179.2|38026.8|0
1646622430000|2022-03-07 03:07:10|38188.8|38036.4|38188.8|38036.4|38188.8|38036.4|38188.8|38036.4|0
1646622460000|2022-03-07 03:07:40|38181.9|38029.5|38181.9|38029.5|38181.9|38029.5|38181.9|38029.5|0
1646622490000|2022-03-07 03:08:10|38167|38014.6|38167|38014.6|38167|38014.6|38167|38014.6|0
1646622520000|2022-03-07 03:08:40|38173.2|38020.8|38173.2|38020.8|38173.2|38020.8|38173.2|38020.8|0
1646622550000|2022-03-07 03:09:10|38165.3|38012.9|38165.3|38012.9|38165.3|38012.9|38165.3|38012.9|0
1646622580000|2022-03-07 03:09:40|38165.4|38013|38165.4|38013|38165.4|38013|38165.4|38013|0
1646622610000|2022-03-07 03:10:10|38164.4|38012|38164.4|38012|38164.4|38012|38164.4|38012|0
1646622640000|2022-03-07 03:10:40|38169|38016.6|38169|38016.6|38169|38016.6|38169|38016.6|0
1646622670000|2022-03-07 03:11:10|38186.8|38034.4|38186.8|38034.4|38186.8|38034.4|38186.8|38034.4|0
1646622700000|2022-03-07 03:11:40|38191.6|38039.2|38191.6|38039.2|38191.6|38039.2|38191.6|38039.2|0
1646622730000|2022-03-07 03:12:10|38160.5|38008.1|38160.5|38008.1|38160.5|38008.1|38160.5|38008.1|0
1646622760000|2022-03-07 03:12:40|38157|38004.6|38157|38004.6|38157|38004.6|38157|38004.6|0
1646622790000|2022-03-07 03:13:10|38130.3|37978.1|38130.3|37978.1|38130.3|37978.1|38130.3|37978.1|0
1646622820000|2022-03-07 03:13:40|38120.1|37967.9|38120.1|37967.9|38120.1|37967.9|38120.1|37967.9|0
1646622850000|2022-03-07 03:14:10|38117.5|37965.3|38117.5|37965.3|38117.5|37965.3|38117.5|37965.3|0
1646622880000|2022-03-07 03:14:40|38105.3|37953.1|38105.3|37953.1|38105.3|37953.1|38105.3|37953.1|0
1646622910000|2022-03-07 03:15:10|38106.3|37954.1|38106.3|37954.1|38106.3|37954.1|38106.3|37954.1|0
1646622940000|2022-03-07 03:15:40|38109.3|37957.1|38109.3|37957.1|38109.3|37957.1|38109.3|37957.1|0
1646622970000|2022-03-07 03:16:10|38148.2|37996|38148.2|37996|38148.2|37996|38148.2|37996|0
1646623000000|2022-03-07 03:16:40|38159.2|38006.8|38159.2|38006.8|38159.2|38006.8|38159.2|38006.8|0
1646623030000|2022-03-07 03:17:10|38160.4|38008|38160.4|38008|38160.4|38008|38160.4|38008|0
1646623060000|2022-03-07 03:17:40|38164.9|38012.5|38164.9|38012.5|38164.9|38012.5|38164.9|38012.5|0
1646623090000|2022-03-07 03:18:10|38168.9|38016.5|38168.9|38016.5|38168.9|38016.5|38168.9|38016.5|0
1646623120000|2022-03-07 03:18:40|38161.3|38008.9|38161.3|38008.9|38161.3|38008.9|38161.3|38008.9|0
1646623150000|2022-03-07 03:19:10|38148.8|37996.6|38148.8|37996.6|38148.8|37996.6|38148.8|37996.6|0
1646623180000|2022-03-07 03:19:40|38127.3|37975.1|38127.3|37975.1|38127.3|37975.1|38127.3|37975.1|0
1646623210000|2022-03-07 03:20:10|38149|37996.8|38149|37996.8|38149|37996.8|38149|37996.8|0
1646623240000|2022-03-07 03:20:40|38161.3|38008.9|38161.3|38008.9|38161.3|38008.9|38161.3|38008.9|0
1646623270000|2022-03-07 03:21:10|38147.2|37995|38147.2|37995|38147.2|37995|38147.2|37995|0
1646623300000|2022-03-07 03:21:40|38137.6|37985.4|38137.6|37985.4|38137.6|37985.4|38137.6|37985.4|0
1646623330000|2022-03-07 03:22:10|38147.4|37995.2|38147.4|37995.2|38147.4|37995.2|38147.4|37995.2|0
1646623360000|2022-03-07 03:22:40|38156.1|38003.7|38156.1|38003.7|38156.1|38003.7|38156.1|38003.7|0
1646623390000|2022-03-07 03:23:10|38157.2|38004.8|38157.2|38004.8|38157.2|38004.8|38157.2|38004.8|0
1646623420000|2022-03-07 03:23:40|38173.6|38021.2|38173.6|38021.2|38173.6|38021.2|38173.6|38021.2|0
1646623450000|2022-03-07 03:24:10|38189.1|38036.7|38189.1|38036.7|38189.1|38036.7|38189.1|38036.7|0
1646623480000|2022-03-07 03:24:40|38220.4|38067.8|38220.4|38067.8|38220.4|38067.8|38220.4|38067.8|0
1646623510000|2022-03-07 03:25:10|38244.3|38091.7|38244.3|38091.7|38244.3|38091.7|38244.3|38091.7|0
1646623540000|2022-03-07 03:25:40|38245.1|38092.5|38245.1|38092.5|38245.1|38092.5|38245.1|38092.5|0
1646623570000|2022-03-07 03:26:10|38257.4|38104.6|38257.4|38104.6|38257.4|38104.6|38257.4|38104.6|0
1646623600000|2022-03-07 03:26:40|38245.3|38092.7|38245.3|38092.7|38245.3|38092.7|38245.3|38092.7|0
1646623630000|2022-03-07 03:27:10|38257.1|38104.3|38257.1|38104.3|38257.1|38104.3|38257.1|38104.3|0
1646623660000|2022-03-07 03:27:40|38288.5|38135.7|38288.5|38135.7|38288.5|38135.7|38288.5|38135.7|0
1646623690000|2022-03-07 03:28:10|38308.5|38155.5|38308.5|38155.5|38308.5|38155.5|38308.5|38155.5|0
1646623720000|2022-03-07 03:28:40|38312.5|38159.5|38312.5|38159.5|38312.5|38159.5|38312.5|38159.5|0
1646623750000|2022-03-07 03:29:10|38316.4|38163.4|38316.4|38163.4|38316.4|38163.4|38316.4|38163.4|0
1646623780000|2022-03-07 03:29:40|38311.7|38158.7|38311.7|38158.7|38311.7|38158.7|38311.7|38158.7|0
1646623810000|2022-03-07 03:30:10|38329.6|38176.6|38329.6|38176.6|38329.6|38176.6|38329.6|38176.6|0
1646623840000|2022-03-07 03:30:40|38305.6|38152.6|38305.6|38152.6|38305.6|38152.6|38305.6|38152.6|0
1646623870000|2022-03-07 03:31:10|38305|38152|38305|38152|38305|38152|38305|38152|0
1646623900000|2022-03-07 03:31:40|38305.9|38152.9|38305.9|38152.9|38305.9|38152.9|38305.9|38152.9|0
1646623930000|2022-03-07 03:32:10|38289.1|38136.3|38289.1|38136.3|38289.1|38136.3|38289.1|38136.3|0
1646623960000|2022-03-07 03:32:40|38290.3|38137.5|38290.3|38137.5|38290.3|38137.5|38290.3|38137.5|0
1646623990000|2022-03-07 03:33:10|38296|38143.2|38296|38143.2|38296|38143.2|38296|38143.2|0
1646624020000|2022-03-07 03:33:40|38330.8|38177.8|38330.8|38177.8|38330.8|38177.8|38330.8|38177.8|0
1646624050000|2022-03-07 03:34:10|38361.4|38208.2|38361.4|38208.2|38361.4|38208.2|38361.4|38208.2|0
1646624080000|2022-03-07 03:34:40|38373|38219.8|38373|38219.8|38373|38219.8|38373|38219.8|0
1646624110000|2022-03-07 03:35:10|38370.4|38217.2|38370.4|38217.2|38370.4|38217.2|38370.4|38217.2|0
1646624140000|2022-03-07 03:35:40|38382.8|38229.6|38382.8|38229.6|38382.8|38229.6|38382.8|38229.6|0
1646624170000|2022-03-07 03:36:10|38385.9|38232.7|38385.9|38232.7|38385.9|38232.7|38385.9|38232.7|0
1646624200000|2022-03-07 03:36:40|38400.4|38247.2|38400.4|38247.2|38400.4|38247.2|38400.4|38247.2|0
1646624230000|2022-03-07 03:37:10|38418.8|38265.4|38418.8|38265.4|38418.8|38265.4|38418.8|38265.4|0
1646624260000|2022-03-07 03:37:40|38410.7|38257.3|38410.7|38257.3|38410.7|38257.3|38410.7|38257.3|0
1646624290000|2022-03-07 03:38:10|38408.5|38255.1|38408.5|38255.1|38408.5|38255.1|38408.5|38255.1|0
1646624320000|2022-03-07 03:38:40|38420|38266.6|38420|38266.6|38420|38266.6|38420|38266.6|0
1646624350000|2022-03-07 03:39:10|38426.7|38273.3|38426.7|38273.3|38426.7|38273.3|38426.7|38273.3|0
1646624380000|2022-03-07 03:39:40|38412.6|38259.2|38412.6|38259.2|38412.6|38259.2|38412.6|38259.2|0
1646624410000|2022-03-07 03:40:10|38409.1|38255.7|38409.1|38255.7|38409.1|38255.7|38409.1|38255.7|0
1646624440000|2022-03-07 03:40:40|38407.8|38254.4|38407.8|38254.4|38407.8|38254.4|38407.8|38254.4|0
1646624470000|2022-03-07 03:41:10|38411.9|38258.5|38411.9|38258.5|38411.9|38258.5|38411.9|38258.5|0
1646624500000|2022-03-07 03:41:40|38376.7|38223.5|38376.7|38223.5|38376.7|38223.5|38376.7|38223.5|0
1646624530000|2022-03-07 03:42:10|38369.3|38216.1|38369.3|38216.1|38369.3|38216.1|38369.3|38216.1|0
1646624560000|2022-03-07 03:42:40|38364.5|38211.3|38364.5|38211.3|38364.5|38211.3|38364.5|38211.3|0
1646624590000|2022-03-07 03:43:10|38356.4|38203.2|38356.4|38203.2|38356.4|38203.2|38356.4|38203.2|0
1646624620000|2022-03-07 03:43:40|38334.3|38181.3|38334.3|38181.3|38334.3|38181.3|38334.3|38181.3|0
1646624650000|2022-03-07 03:44:10|38329.3|38176.3|38329.3|38176.3|38329.3|38176.3|38329.3|38176.3|0
1646624680000|2022-03-07 03:44:40|38330.7|38177.7|38330.7|38177.7|38330.7|38177.7|38330.7|38177.7|0
1646624710000|2022-03-07 03:45:10|38321.5|38168.5|38321.5|38168.5|38321.5|38168.5|38321.5|38168.5|0
1646624740000|2022-03-07 03:45:40|38287.1|38134.3|38287.1|38134.3|38287.1|38134.3|38287.1|38134.3|0
1646624770000|2022-03-07 03:46:10|38270.5|38117.7|38270.5|38117.7|38270.5|38117.7|38270.5|38117.7|0
1646624800000|2022-03-07 03:46:40|38269.5|38116.7|38269.5|38116.7|38269.5|38116.7|38269.5|38116.7|0
1646624830000|2022-03-07 03:47:10|38255.1|38102.3|38255.1|38102.3|38255.1|38102.3|38255.1|38102.3|0
1646624860000|2022-03-07 03:47:40|38244.9|38092.3|38244.9|38092.3|38244.9|38092.3|38244.9|38092.3|0
1646624890000|2022-03-07 03:48:10|38236.9|38084.3|38236.9|38084.3|38236.9|38084.3|38236.9|38084.3|0
1646624920000|2022-03-07 03:48:40|38219.4|38066.8|38219.4|38066.8|38219.4|38066.8|38219.4|38066.8|0
1646624950000|2022-03-07 03:49:10|38228.2|38075.6|38228.2|38075.6|38228.2|38075.6|38228.2|38075.6|0
1646624980000|2022-03-07 03:49:40|38219.6|38067|38219.6|38067|38219.6|38067|38219.6|38067|0
1646625010000|2022-03-07 03:50:10|38194.8|38042.4|38194.8|38042.4|38194.8|38042.4|38194.8|38042.4|0
1646625040000|2022-03-07 03:50:40|38190|38037.6|38190|38037.6|38190|38037.6|38190|38037.6|0
1646625070000|2022-03-07 03:51:10|38169|38016.6|38169|38016.6|38169|38016.6|38169|38016.6|0
1646625100000|2022-03-07 03:51:40|38196.1|38043.7|38196.1|38043.7|38196.1|38043.7|38196.1|38043.7|0
1646625130000|2022-03-07 03:52:10|38203|38050.4|38203|38050.4|38203|38050.4|38203|38050.4|0
1646625160000|2022-03-07 03:52:40|38217.5|38064.9|38217.5|38064.9|38217.5|38064.9|38217.5|38064.9|0
1646625190000|2022-03-07 03:53:10|38220.2|38067.6|38220.2|38067.6|38220.2|38067.6|38220.2|38067.6|0
1646625220000|2022-03-07 03:53:40|38234.9|38082.3|38234.9|38082.3|38234.9|38082.3|38234.9|38082.3|0
1646625250000|2022-03-07 03:54:10|38223|38070.4|38223|38070.4|38223|38070.4|38223|38070.4|0
1646625280000|2022-03-07 03:54:40|38224.3|38071.7|38224.3|38071.7|38224.3|38071.7|38224.3|38071.7|0
1646625310000|2022-03-07 03:55:10|38225.3|38072.7|38225.3|38072.7|38225.3|38072.7|38225.3|38072.7|0
1646625340000|2022-03-07 03:55:40|38212.1|38059.5|38212.1|38059.5|38212.1|38059.5|38212.1|38059.5|0
1646625370000|2022-03-07 03:56:10|38226.7|38074.1|38226.7|38074.1|38226.7|38074.1|38226.7|38074.1|0
1646625400000|2022-03-07 03:56:40|38210.8|38058.2|38210.8|38058.2|38210.8|38058.2|38210.8|38058.2|0
1646625430000|2022-03-07 03:57:10|38206.5|38053.9|38206.5|38053.9|38206.5|38053.9|38206.5|38053.9|0
1646625460000|2022-03-07 03:57:40|38192.9|38040.5|38192.9|38040.5|38192.9|38040.5|38192.9|38040.5|0
1646625490000|2022-03-07 03:58:10|38178.7|38026.3|38178.7|38026.3|38178.7|38026.3|38178.7|38026.3|0
1646625520000|2022-03-07 03:58:40|38149.8|37997.6|38149.8|37997.6|38149.8|37997.6|38149.8|37997.6|0
1646625550000|2022-03-07 03:59:10|38125.9|37973.7|38125.9|37973.7|38125.9|37973.7|38125.9|37973.7|0
1646625580000|2022-03-07 03:59:40|38142.7|37990.5|38142.7|37990.5|38142.7|37990.5|38142.7|37990.5|0
1646625610000|2022-03-07 04:00:10|38138.6|37986.4|38138.6|37986.4|38138.6|37986.4|38138.6|37986.4|0
1646625640000|2022-03-07 04:00:40|38141.7|37989.5|38141.7|37989.5|38141.7|37989.5|38141.7|37989.5|0
1646625670000|2022-03-07 04:01:10|38142.9|37990.7|38142.9|37990.7|38142.9|37990.7|38142.9|37990.7|0
1646625700000|2022-03-07 04:01:40|38148.1|37995.9|38148.1|37995.9|38148.1|37995.9|38148.1|37995.9|0
1646625730000|2022-03-07 04:02:10|38122.7|37970.5|38122.7|37970.5|38122.7|37970.5|38122.7|37970.5|0
1646625760000|2022-03-07 04:02:40|38111.4|37959.2|38111.4|37959.2|38111.4|37959.2|38111.4|37959.2|0
1646625790000|2022-03-07 04:03:10|38099.2|37947.2|38099.2|37947.2|38099.2|37947.2|38099.2|37947.2|0
1646625820000|2022-03-07 04:03:40|38066.1|37914.1|38066.1|37914.1|38066.1|37914.1|38066.1|37914.1|0
1646625850000|2022-03-07 04:04:10|38054|37902|38054|37902|38054|37902|38054|37902|0
1646625880000|2022-03-07 04:04:40|38054.3|37902.3|38054.3|37902.3|38054.3|37902.3|38054.3|37902.3|0
1646625910000|2022-03-07 04:05:10|38055|37903|38055|37903|38055|37903|38055|37903|0
1646625940000|2022-03-07 04:05:40|38055.3|37903.3|38055.3|37903.3|38055.3|37903.3|38055.3|37903.3|0
1646625970000|2022-03-07 04:06:10|38065.2|37913.2|38065.2|37913.2|38065.2|37913.2|38065.2|37913.2|0
1646626000000|2022-03-07 04:06:40|38052.5|37900.5|38052.5|37900.5|38052.5|37900.5|38052.5|37900.5|0
1646626030000|2022-03-07 04:07:10|38058.9|37906.9|38058.9|37906.9|38058.9|37906.9|38058.9|37906.9|0
1646626060000|2022-03-07 04:07:40|38055.4|37903.4|38055.4|37903.4|38055.4|37903.4|38055.4|37903.4|0
1646626090000|2022-03-07 04:08:10|38068|37916|38068|37916|38068|37916|38068|37916|0
1646626120000|2022-03-07 04:08:40|38066.9|37914.9|38066.9|37914.9|38066.9|37914.9|38066.9|37914.9|0
1646626150000|2022-03-07 04:09:10|38061.9|37909.9|38061.9|37909.9|38061.9|37909.9|38061.9|37909.9|0
1646626180000|2022-03-07 04:09:40|38058.8|37906.8|38058.8|37906.8|38058.8|37906.8|38058.8|37906.8|0
1646626210000|2022-03-07 04:10:10|38043|37891.2|38043|37891.2|38043|37891.2|38043|37891.2|0
1646626240000|2022-03-07 04:10:40|38042.2|37890.4|38042.2|37890.4|38042.2|37890.4|38042.2|37890.4|0
1646626270000|2022-03-07 04:11:10|38047.5|37895.7|38047.5|37895.7|38047.5|37895.7|38047.5|37895.7|0
1646626300000|2022-03-07 04:11:40|38054.6|37902.6|38054.6|37902.6|38054.6|37902.6|38054.6|37902.6|0
1646626330000|2022-03-07 04:12:10|38059.8|37907.8|38059.8|37907.8|38059.8|37907.8|38059.8|37907.8|0
1646626360000|2022-03-07 04:12:40|38063.7|37911.7|38063.7|37911.7|38063.7|37911.7|38063.7|37911.7|0
1646626390000|2022-03-07 04:13:10|38028.5|37876.7|38028.5|37876.7|38028.5|37876.7|38028.5|37876.7|0
1646626420000|2022-03-07 04:13:40|38042.3|37890.5|38042.3|37890.5|38042.3|37890.5|38042.3|37890.5|0
1646626450000|2022-03-07 04:14:10|38047.5|37895.7|38047.5|37895.7|38047.5|37895.7|38047.5|37895.7|0
1646626480000|2022-03-07 04:14:40|38059.1|37907.1|38059.1|37907.1|38059.1|37907.1|38059.1|37907.1|0
1646626510000|2022-03-07 04:15:10|38050.8|37899|38050.8|37899|38050.8|37899|38050.8|37899|0
1646626540000|2022-03-07 04:15:40|38042.7|37890.9|38042.7|37890.9|38042.7|37890.9|38042.7|37890.9|0
1646626570000|2022-03-07 04:16:10|38036.6|37884.8|38036.6|37884.8|38036.6|37884.8|38036.6|37884.8|0
1646626600000|2022-03-07 04:16:40|38032|37880.2|38032|37880.2|38032|37880.2|38032|37880.2|0
1646626630000|2022-03-07 04:17:10|38021.1|37869.3|38021.1|37869.3|38021.1|37869.3|38021.1|37869.3|0
1646626660000|2022-03-07 04:17:40|38022.6|37870.8|38022.6|37870.8|38022.6|37870.8|38022.6|37870.8|0
1646626690000|2022-03-07 04:18:10|38023.6|37871.8|38023.6|37871.8|38023.6|37871.8|38023.6|37871.8|0
1646626720000|2022-03-07 04:18:40|38020.5|37868.7|38020.5|37868.7|38020.5|37868.7|38020.5|37868.7|0
1646626750000|2022-03-07 04:19:10|38029.5|37877.7|38029.5|37877.7|38029.5|37877.7|38029.5|37877.7|0
1646626780000|2022-03-07 04:19:40|38034.4|37882.6|38034.4|37882.6|38034.4|37882.6|38034.4|37882.6|0
1646626810000|2022-03-07 04:20:10|38034.5|37882.7|38034.5|37882.7|38034.5|37882.7|38034.5|37882.7|0
1646626840000|2022-03-07 04:20:40|38035.6|37883.8|38035.6|37883.8|38035.6|37883.8|38035.6|37883.8|0
1646626870000|2022-03-07 04:21:10|38050.8|37899|38050.8|37899|38050.8|37899|38050.8|37899|0
1646626900000|2022-03-07 04:21:40|38053.9|37901.9|38053.9|37901.9|38053.9|37901.9|38053.9|37901.9|0
1646626930000|2022-03-07 04:22:10|38088.2|37936.2|38088.2|37936.2|38088.2|37936.2|38088.2|37936.2|0
1646626960000|2022-03-07 04:22:40|38084.2|37932.2|38084.2|37932.2|38084.2|37932.2|38084.2|37932.2|0
1646626990000|2022-03-07 04:23:10|38083.3|37931.3|38083.3|37931.3|38083.3|37931.3|38083.3|37931.3|0
1646627020000|2022-03-07 04:23:40|38086.7|37934.7|38086.7|37934.7|38086.7|37934.7|38086.7|37934.7|0
1646627050000|2022-03-07 04:24:10|38117|37964.8|38117|37964.8|38117|37964.8|38117|37964.8|0
1646627080000|2022-03-07 04:24:40|38116.7|37964.5|38116.7|37964.5|38116.7|37964.5|38116.7|37964.5|0
1646627110000|2022-03-07 04:25:10|38109.9|37957.7|38109.9|37957.7|38109.9|37957.7|38109.9|37957.7|0
1646627140000|2022-03-07 04:25:40|38103.4|37951.2|38103.4|37951.2|38103.4|37951.2|38103.4|37951.2|0
1646627170000|2022-03-07 04:26:10|38112.3|37960.1|38112.3|37960.1|38112.3|37960.1|38112.3|37960.1|0
1646627200000|2022-03-07 04:26:40|38107.1|37954.9|38107.1|37954.9|38107.1|37954.9|38107.1|37954.9|0
1646627230000|2022-03-07 04:27:10|38106.4|37954.2|38106.4|37954.2|38106.4|37954.2|38106.4|37954.2|0
1646627260000|2022-03-07 04:27:40|38091.9|37939.9|38091.9|37939.9|38091.9|37939.9|38091.9|37939.9|0
1646627290000|2022-03-07 04:28:10|38071.3|37919.3|38071.3|37919.3|38071.3|37919.3|38071.3|37919.3|0
1646627320000|2022-03-07 04:28:40|38066.5|37914.5|38066.5|37914.5|38066.5|37914.5|38066.5|37914.5|0
1646627350000|2022-03-07 04:29:10|38070.2|37918.2|38070.2|37918.2|38070.2|37918.2|38070.2|37918.2|0
1646627380000|2022-03-07 04:29:40|38060.6|37908.6|38060.6|37908.6|38060.6|37908.6|38060.6|37908.6|0
1646627410000|2022-03-07 04:30:10|38044.2|37892.4|38044.2|37892.4|38044.2|37892.4|38044.2|37892.4|0
1646627440000|2022-03-07 04:30:40|38041.4|37889.6|38041.4|37889.6|38041.4|37889.6|38041.4|37889.6|0
1646627470000|2022-03-07 04:31:10|38024.4|37872.6|38024.4|37872.6|38024.4|37872.6|38024.4|37872.6|0
1646627500000|2022-03-07 04:31:40|38022.5|37870.7|38022.5|37870.7|38022.5|37870.7|38022.5|37870.7|0
1646627530000|2022-03-07 04:32:10|37998.6|37847|37998.6|37847|37998.6|37847|37998.6|37847|0
1646627560000|2022-03-07 04:32:40|38013.2|37861.4|38013.2|37861.4|38013.2|37861.4|38013.2|37861.4|0
1646627590000|2022-03-07 04:33:10|38002.7|37850.9|38002.7|37850.9|38002.7|37850.9|38002.7|37850.9|0
1646627620000|2022-03-07 04:33:40|38008.4|37856.6|38008.4|37856.6|38008.4|37856.6|38008.4|37856.6|0
1646627650000|2022-03-07 04:34:10|38033.6|37881.8|38033.6|37881.8|38033.6|37881.8|38033.6|37881.8|0
1646627680000|2022-03-07 04:34:40|38052.6|37900.6|38052.6|37900.6|38052.6|37900.6|38052.6|37900.6|0
1646627710000|2022-03-07 04:35:10|38044.5|37892.7|38044.5|37892.7|38044.5|37892.7|38044.5|37892.7|0
1646627740000|2022-03-07 04:35:40|38046.2|37894.4|38046.2|37894.4|38046.2|37894.4|38046.2|37894.4|0
1646627770000|2022-03-07 04:36:10|38053.1|37901.1|38053.1|37901.1|38053.1|37901.1|38053.1|37901.1|0
1646627800000|2022-03-07 04:36:40|38035.8|37884|38035.8|37884|38035.8|37884|38035.8|37884|0
1646627830000|2022-03-07 04:37:10|38036.7|37884.9|38036.7|37884.9|38036.7|37884.9|38036.7|37884.9|0
1646627860000|2022-03-07 04:37:40|38033.6|37881.8|38033.6|37881.8|38033.6|37881.8|38033.6|37881.8|0
1646627890000|2022-03-07 04:38:10|38040.6|37888.8|38040.6|37888.8|38040.6|37888.8|38040.6|37888.8|0
1646627920000|2022-03-07 04:38:40|38034.5|37882.7|38034.5|37882.7|38034.5|37882.7|38034.5|37882.7|0
1646627950000|2022-03-07 04:39:10|38028.8|37877|38028.8|37877|38028.8|37877|38028.8|37877|0
1646627980000|2022-03-07 04:39:40|38022.9|37871.1|38022.9|37871.1|38022.9|37871.1|38022.9|37871.1|0
1646628010000|2022-03-07 04:40:10|38021.9|37870.1|38021.9|37870.1|38021.9|37870.1|38021.9|37870.1|0
1646628040000|2022-03-07 04:40:40|38027.4|37875.6|38027.4|37875.6|38027.4|37875.6|38027.4|37875.6|0
1646628070000|2022-03-07 04:41:10|38025|37873.2|38025|37873.2|38025|37873.2|38025|37873.2|0
1646628100000|2022-03-07 04:41:40|38038.3|37886.5|38038.3|37886.5|38038.3|37886.5|38038.3|37886.5|0
1646628130000|2022-03-07 04:42:10|38029.8|37878|38029.8|37878|38029.8|37878|38029.8|37878|0
1646628160000|2022-03-07 04:42:40|38026.3|37874.5|38026.3|37874.5|38026.3|37874.5|38026.3|37874.5|0
1646628190000|2022-03-07 04:43:10|38023.6|37871.8|38023.6|37871.8|38023.6|37871.8|38023.6|37871.8|0
1646628220000|2022-03-07 04:43:40|38051.1|37899.1|38051.1|37899.1|38051.1|37899.1|38051.1|37899.1|0
1646628250000|2022-03-07 04:44:10|38055.6|37903.6|38055.6|37903.6|38055.6|37903.6|38055.6|37903.6|0
1646628280000|2022-03-07 04:44:40|38061.2|37909.2|38061.2|37909.2|38061.2|37909.2|38061.2|37909.2|0
1646628310000|2022-03-07 04:45:10|38051.8|37899.8|38051.8|37899.8|38051.8|37899.8|38051.8|37899.8|0
1646628340000|2022-03-07 04:45:40|38049.3|37897.5|38049.3|37897.5|38049.3|37897.5|38049.3|37897.5|0
1646628370000|2022-03-07 04:46:10|38046.1|37894.3|38046.1|37894.3|38046.1|37894.3|38046.1|37894.3|0
1646628400000|2022-03-07 04:46:40|38040.4|37888.6|38040.4|37888.6|38040.4|37888.6|38040.4|37888.6|0
1646628430000|2022-03-07 04:47:10|38026.7|37874.9|38026.7|37874.9|38026.7|37874.9|38026.7|37874.9|0
1646628490000|2022-03-07 04:48:10|38026.5|37874.7|38026.5|37874.7|38026.5|37874.7|38026.5|37874.7|0
1646628520000|2022-03-07 04:48:40|38023.6|37871.8|38023.6|37871.8|38023.6|37871.8|38023.6|37871.8|0
1646628550000|2022-03-07 04:49:10|38014.6|37862.8|38014.6|37862.8|38014.6|37862.8|38014.6|37862.8|0
1646628580000|2022-03-07 04:49:40|38013.4|37861.6|38013.4|37861.6|38013.4|37861.6|38013.4|37861.6|0
1646628610000|2022-03-07 04:50:10|38032.9|37881.1|38032.9|37881.1|38032.9|37881.1|38032.9|37881.1|0
1646628640000|2022-03-07 04:50:40|38017.9|37866.1|38017.9|37866.1|38017.9|37866.1|38017.9|37866.1|0
1646628670000|2022-03-07 04:51:10|38010.5|37858.7|38010.5|37858.7|38010.5|37858.7|38010.5|37858.7|0
1646628700000|2022-03-07 04:51:40|37983.3|37831.7|37983.3|37831.7|37983.3|37831.7|37983.3|37831.7|0
1646628730000|2022-03-07 04:52:10|37994.9|37843.3|37994.9|37843.3|37994.9|37843.3|37994.9|37843.3|0
1646628760000|2022-03-07 04:52:40|38026.5|37874.7|38026.5|37874.7|38026.5|37874.7|38026.5|37874.7|0
1646628790000|2022-03-07 04:53:10|38019.1|37867.3|38019.1|37867.3|38019.1|37867.3|38019.1|37867.3|0
1646628820000|2022-03-07 04:53:40|38016.2|37864.4|38016.2|37864.4|38016.2|37864.4|38016.2|37864.4|0
1646628850000|2022-03-07 04:54:10|38014.6|37862.8|38014.6|37862.8|38014.6|37862.8|38014.6|37862.8|0
1646628880000|2022-03-07 04:54:40|38013.6|37861.8|38013.6|37861.8|38013.6|37861.8|38013.6|37861.8|0
1646628910000|2022-03-07 04:55:10|38011.7|37859.9|38011.7|37859.9|38011.7|37859.9|38011.7|37859.9|0
1646628940000|2022-03-07 04:55:40|38016.4|37864.6|38016.4|37864.6|38016.4|37864.6|38016.4|37864.6|0
1646628970000|2022-03-07 04:56:10|38016.3|37864.5|38016.3|37864.5|38016.3|37864.5|38016.3|37864.5|0
1646629000000|2022-03-07 04:56:40|37991.1|37839.5|37991.1|37839.5|37991.1|37839.5|37991.1|37839.5|0
1646629030000|2022-03-07 04:57:10|38012.1|37860.3|38012.1|37860.3|38012.1|37860.3|38012.1|37860.3|0
1646629060000|2022-03-07 04:57:40|37977.4|37825.8|37977.4|37825.8|37977.4|37825.8|37977.4|37825.8|0
1646629090000|2022-03-07 04:58:10|38004.4|37852.6|38004.4|37852.6|38004.4|37852.6|38004.4|37852.6|0
1646629120000|2022-03-07 04:58:40|38011.2|37859.4|38011.2|37859.4|38011.2|37859.4|38011.2|37859.4|0
1646629150000|2022-03-07 04:59:10|38010.3|37858.5|38010.3|37858.5|38010.3|37858.5|38010.3|37858.5|0
1646629180000|2022-03-07 04:59:40|38036.7|37884.9|38036.7|37884.9|38036.7|37884.9|38036.7|37884.9|0
1646694640000|2022-03-07 23:10:40|38409.5|38256.1|38409.5|38256.1|38409.5|38256.1|38409.5|38256.1|0
1646694670000|2022-03-07 23:11:10|38453.1|38299.5|38453.1|38299.5|38453.1|38299.5|38453.1|38299.5|0
1646694700000|2022-03-07 23:11:40|38475.3|38321.7|38475.3|38321.7|38475.3|38321.7|38475.3|38321.7|0
1646694730000|2022-03-07 23:12:10|38460.5|38306.9|38460.5|38306.9|38460.5|38306.9|38460.5|38306.9|0
1646694760000|2022-03-07 23:12:40|38463.3|38309.7|38463.3|38309.7|38463.3|38309.7|38463.3|38309.7|0
1646694790000|2022-03-07 23:13:10|38529.6|38375.8|38529.6|38375.8|38529.6|38375.8|38529.6|38375.8|0
1646694820000|2022-03-07 23:13:40|38555|38401|38555|38401|38555|38401|38555|38401|0
1646694850000|2022-03-07 23:14:10|38623.6|38469.4|38623.6|38469.4|38623.6|38469.4|38623.6|38469.4|0
1646694880000|2022-03-07 23:14:40|38626.7|38472.5|38626.7|38472.5|38626.7|38472.5|38626.7|38472.5|0
1646694910000|2022-03-07 23:15:10|38672.2|38517.8|38672.2|38517.8|38672.2|38517.8|38672.2|38517.8|0
1646694940000|2022-03-07 23:15:40|38698.5|38544.1|38698.5|38544.1|38698.5|38544.1|38698.5|38544.1|0
1646694970000|2022-03-07 23:16:10|38703.9|38549.3|38703.9|38549.3|38703.9|38549.3|38703.9|38549.3|0
1646695000000|2022-03-07 23:16:40|38725.3|38570.7|38725.3|38570.7|38725.3|38570.7|38725.3|38570.7|0
1646695030000|2022-03-07 23:17:10|38716.9|38562.3|38716.9|38562.3|38716.9|38562.3|38716.9|38562.3|0
1646695060000|2022-03-07 23:17:40|38732.1|38577.5|38732.1|38577.5|38732.1|38577.5|38732.1|38577.5|0
1646695090000|2022-03-07 23:18:10|38720.5|38565.9|38720.5|38565.9|38720.5|38565.9|38720.5|38565.9|0
1646695120000|2022-03-07 23:18:40|38697|38542.6|38697|38542.6|38697|38542.6|38697|38542.6|0
1646695150000|2022-03-07 23:19:10|38705|38550.4|38705|38550.4|38705|38550.4|38705|38550.4|0
1646695180000|2022-03-07 23:19:40|38758.2|38603.4|38758.2|38603.4|38758.2|38603.4|38758.2|38603.4|0
1646695210000|2022-03-07 23:20:10|38784.6|38629.8|38784.6|38629.8|38784.6|38629.8|38784.6|38629.8|0
1646695240000|2022-03-07 23:20:40|38790|38635.2|38790|38635.2|38790|38635.2|38790|38635.2|0
1646695270000|2022-03-07 23:21:10|38809|38654|38809|38654|38809|38654|38809|38654|0
1646695300000|2022-03-07 23:21:40|38847.2|38692.2|38847.2|38692.2|38847.2|38692.2|38847.2|38692.2|0
1646695330000|2022-03-07 23:22:10|38867.5|38712.3|38867.5|38712.3|38867.5|38712.3|38867.5|38712.3|0
1646695360000|2022-03-07 23:22:40|38890.5|38735.3|38890.5|38735.3|38890.5|38735.3|38890.5|38735.3|0
1646695390000|2022-03-07 23:23:10|38956.6|38801|38956.6|38801|38956.6|38801|38956.6|38801|0
1646695420000|2022-03-07 23:23:40|38945.6|38790.2|38945.6|38790.2|38945.6|38790.2|38945.6|38790.2|0
1646695450000|2022-03-07 23:24:10|38967.7|38812.1|38967.7|38812.1|38967.7|38812.1|38967.7|38812.1|0
1646695480000|2022-03-07 23:24:40|38943.1|38787.7|38943.1|38787.7|38943.1|38787.7|38943.1|38787.7|0
1646695510000|2022-03-07 23:25:10|38927.8|38772.4|38927.8|38772.4|38927.8|38772.4|38927.8|38772.4|0
1646695540000|2022-03-07 23:25:40|38915.2|38759.8|38915.2|38759.8|38915.2|38759.8|38915.2|38759.8|0
1646695570000|2022-03-07 23:26:10|38887.1|38731.9|38887.1|38731.9|38887.1|38731.9|38887.1|38731.9|0
1646695600000|2022-03-07 23:26:40|38889.7|38734.5|38889.7|38734.5|38889.7|38734.5|38889.7|38734.5|0
1646695630000|2022-03-07 23:27:10|38863.3|38708.1|38863.3|38708.1|38863.3|38708.1|38863.3|38708.1|0
1646695660000|2022-03-07 23:27:40|38887.2|38732|38887.2|38732|38887.2|38732|38887.2|38732|0
1646695690000|2022-03-07 23:28:10|38931.4|38776|38931.4|38776|38931.4|38776|38931.4|38776|0
1646695720000|2022-03-07 23:28:40|38961.2|38805.6|38961.2|38805.6|38961.2|38805.6|38961.2|38805.6|0
1646695750000|2022-03-07 23:29:10|38991.5|38835.9|38991.5|38835.9|38991.5|38835.9|38991.5|38835.9|0
1646695780000|2022-03-07 23:29:40|38976.6|38821|38976.6|38821|38976.6|38821|38976.6|38821|0
1646695810000|2022-03-07 23:30:10|38984.5|38828.9|38984.5|38828.9|38984.5|38828.9|38984.5|38828.9|0
1646695840000|2022-03-07 23:30:40|38985.1|38829.5|38985.1|38829.5|38985.1|38829.5|38985.1|38829.5|0
1646695870000|2022-03-07 23:31:10|38963.4|38807.8|38963.4|38807.8|38963.4|38807.8|38963.4|38807.8|0
1646695900000|2022-03-07 23:31:40|38912.7|38757.3|38912.7|38757.3|38912.7|38757.3|38912.7|38757.3|0
1646695930000|2022-03-07 23:32:10|38820.8|38665.8|38820.8|38665.8|38820.8|38665.8|38820.8|38665.8|0
1646695960000|2022-03-07 23:32:40|38776.3|38621.5|38776.3|38621.5|38776.3|38621.5|38776.3|38621.5|0
1646695990000|2022-03-07 23:33:10|38809.5|38654.5|38809.5|38654.5|38809.5|38654.5|38809.5|38654.5|0
1646696020000|2022-03-07 23:33:40|38785.1|38630.3|38785.1|38630.3|38785.1|38630.3|38785.1|38630.3|0
1646696050000|2022-03-07 23:34:10|38786.6|38631.8|38786.6|38631.8|38786.6|38631.8|38786.6|38631.8|0
1646696080000|2022-03-07 23:34:40|38773.6|38618.8|38773.6|38618.8|38773.6|38618.8|38773.6|38618.8|0
1646696110000|2022-03-07 23:35:10|38790.5|38635.7|38790.5|38635.7|38790.5|38635.7|38790.5|38635.7|0
1646696140000|2022-03-07 23:35:40|38812.9|38657.9|38812.9|38657.9|38812.9|38657.9|38812.9|38657.9|0
1646696170000|2022-03-07 23:36:10|38798.9|38644.1|38798.9|38644.1|38798.9|38644.1|38798.9|38644.1|0
1646696200000|2022-03-07 23:36:40|38789.7|38634.9|38789.7|38634.9|38789.7|38634.9|38789.7|38634.9|0
1646696230000|2022-03-07 23:37:10|38793|38638.2|38793|38638.2|38793|38638.2|38793|38638.2|0
1646696260000|2022-03-07 23:37:40|38795.6|38640.8|38795.6|38640.8|38795.6|38640.8|38795.6|38640.8|0
1646696290000|2022-03-07 23:38:10|38853.6|38698.4|38853.6|38698.4|38853.6|38698.4|38853.6|38698.4|0
1646696320000|2022-03-07 23:38:40|38828.1|38673.1|38828.1|38673.1|38828.1|38673.1|38828.1|38673.1|0
1646696350000|2022-03-07 23:39:10|38884.2|38729|38884.2|38729|38884.2|38729|38884.2|38729|0
1646696380000|2022-03-07 23:39:40|38879.9|38724.7|38879.9|38724.7|38879.9|38724.7|38879.9|38724.7|0
1646696410000|2022-03-07 23:40:10|38824.9|38669.9|38824.9|38669.9|38824.9|38669.9|38824.9|38669.9|0
1646696440000|2022-03-07 23:40:40|38808.6|38653.6|38808.6|38653.6|38808.6|38653.6|38808.6|38653.6|0
1646696470000|2022-03-07 23:41:10|38828.9|38673.9|38828.9|38673.9|38828.9|38673.9|38828.9|38673.9|0
1646696500000|2022-03-07 23:41:40|38831.1|38676.1|38831.1|38676.1|38831.1|38676.1|38831.1|38676.1|0
1646696530000|2022-03-07 23:42:10|38812.7|38657.7|38812.7|38657.7|38812.7|38657.7|38812.7|38657.7|0
1646696560000|2022-03-07 23:42:40|38812.2|38657.2|38812.2|38657.2|38812.2|38657.2|38812.2|38657.2|0
1646696590000|2022-03-07 23:43:10|38803.7|38648.7|38803.7|38648.7|38803.7|38648.7|38803.7|38648.7|0
1646696620000|2022-03-07 23:43:40|38825.9|38670.9|38825.9|38670.9|38825.9|38670.9|38825.9|38670.9|0
1646696650000|2022-03-07 23:44:10|38846.3|38691.3|38846.3|38691.3|38846.3|38691.3|38846.3|38691.3|0
1646696680000|2022-03-07 23:44:40|38901.7|38746.5|38901.7|38746.5|38901.7|38746.5|38901.7|38746.5|0
1646696710000|2022-03-07 23:45:10|38937.7|38782.3|38937.7|38782.3|38937.7|38782.3|38937.7|38782.3|0
1646696740000|2022-03-07 23:45:40|38959.6|38804|38959.6|38804|38959.6|38804|38959.6|38804|0
1646696770000|2022-03-07 23:46:10|38965|38809.4|38965|38809.4|38965|38809.4|38965|38809.4|0
1646696800000|2022-03-07 23:46:40|38920|38764.6|38920|38764.6|38920|38764.6|38920|38764.6|0
1646696830000|2022-03-07 23:47:10|38905.1|38749.7|38905.1|38749.7|38905.1|38749.7|38905.1|38749.7|0
1646696860000|2022-03-07 23:47:40|38887.5|38732.3|38887.5|38732.3|38887.5|38732.3|38887.5|38732.3|0
1646696890000|2022-03-07 23:48:10|38881.4|38726.2|38881.4|38726.2|38881.4|38726.2|38881.4|38726.2|0
1646696920000|2022-03-07 23:48:40|38826.6|38671.6|38826.6|38671.6|38826.6|38671.6|38826.6|38671.6|0
1646696950000|2022-03-07 23:49:10|38823|38668|38823|38668|38823|38668|38823|38668|0
1646696980000|2022-03-07 23:49:40|38837.4|38682.4|38837.4|38682.4|38837.4|38682.4|38837.4|38682.4|0
1646697010000|2022-03-07 23:50:10|38852.9|38697.7|38852.9|38697.7|38852.9|38697.7|38852.9|38697.7|0
1646697040000|2022-03-07 23:50:40|38867.2|38712|38867.2|38712|38867.2|38712|38867.2|38712|0
1646697070000|2022-03-07 23:51:10|38895.2|38740|38895.2|38740|38895.2|38740|38895.2|38740|0
1646697100000|2022-03-07 23:51:40|38912|38756.6|38912|38756.6|38912|38756.6|38912|38756.6|0
1646697130000|2022-03-07 23:52:10|38914.3|38758.9|38914.3|38758.9|38914.3|38758.9|38914.3|38758.9|0
1646781010000|2022-03-08 23:10:10|38730.3|38575.7|38730.3|38575.7|38730.3|38575.7|38730.3|38575.7|0
1646781040000|2022-03-08 23:10:40|38691.5|38537.1|38691.5|38537.1|38691.5|38537.1|38691.5|38537.1|0
1646781070000|2022-03-08 23:11:10|38673.2|38518.8|38673.2|38518.8|38673.2|38518.8|38673.2|38518.8|0
1646781100000|2022-03-08 23:11:40|38588.2|38434.2|38588.2|38434.2|38588.2|38434.2|38588.2|38434.2|0
1646781130000|2022-03-08 23:12:10|38608.5|38454.3|38608.5|38454.3|38608.5|38454.3|38608.5|38454.3|0
1646781160000|2022-03-08 23:12:40|38647.1|38492.9|38647.1|38492.9|38647.1|38492.9|38647.1|38492.9|0
1646781190000|2022-03-08 23:13:10|38631|38476.8|38631|38476.8|38631|38476.8|38631|38476.8|0
1646781220000|2022-03-08 23:13:40|38627.9|38473.7|38627.9|38473.7|38627.9|38473.7|38627.9|38473.7|0
1646781250000|2022-03-08 23:14:10|38609.9|38455.7|38609.9|38455.7|38609.9|38455.7|38609.9|38455.7|0
1646781280000|2022-03-08 23:14:40|38564.1|38410.1|38564.1|38410.1|38564.1|38410.1|38564.1|38410.1|0
1646781310000|2022-03-08 23:15:10|38519.9|38366.1|38519.9|38366.1|38519.9|38366.1|38519.9|38366.1|0
1646781340000|2022-03-08 23:15:40|38490.9|38337.3|38490.9|38337.3|38490.9|38337.3|38490.9|38337.3|0
1646781370000|2022-03-08 23:16:10|38455.6|38302|38455.6|38302|38455.6|38302|38455.6|38302|0
1646781400000|2022-03-08 23:16:40|38505.1|38351.3|38505.1|38351.3|38505.1|38351.3|38505.1|38351.3|0
1646781430000|2022-03-08 23:17:10|38538.9|38385.1|38538.9|38385.1|38538.9|38385.1|38538.9|38385.1|0
1646781460000|2022-03-08 23:17:40|38440|38286.6|38440|38286.6|38440|38286.6|38440|38286.6|0
1646781490000|2022-03-08 23:18:10|38431.6|38278.2|38431.6|38278.2|38431.6|38278.2|38431.6|38278.2|0
1646781520000|2022-03-08 23:18:40|38448.4|38295|38448.4|38295|38448.4|38295|38448.4|38295|0
1646781550000|2022-03-08 23:19:10|38440.7|38287.3|38440.7|38287.3|38440.7|38287.3|38440.7|38287.3|0
1646781580000|2022-03-08 23:19:40|38429.6|38276.2|38429.6|38276.2|38429.6|38276.2|38429.6|38276.2|0
1646781610000|2022-03-08 23:20:10|38431.7|38278.3|38431.7|38278.3|38431.7|38278.3|38431.7|38278.3|0
1646781640000|2022-03-08 23:20:40|38406.3|38252.9|38406.3|38252.9|38406.3|38252.9|38406.3|38252.9|0
1646781670000|2022-03-08 23:21:10|38420.8|38267.4|38420.8|38267.4|38420.8|38267.4|38420.8|38267.4|0
1646781700000|2022-03-08 23:21:40|38403.6|38250.2|38403.6|38250.2|38403.6|38250.2|38403.6|38250.2|0
1646781730000|2022-03-08 23:22:10|38383.2|38230|38383.2|38230|38383.2|38230|38383.2|38230|0
1646781760000|2022-03-08 23:22:40|38364.6|38211.4|38364.6|38211.4|38364.6|38211.4|38364.6|38211.4|0
1646781790000|2022-03-08 23:23:10|38350.4|38197.4|38350.4|38197.4|38350.4|38197.4|38350.4|38197.4|0
1646781820000|2022-03-08 23:23:40|38376.3|38223.1|38376.3|38223.1|38376.3|38223.1|38376.3|38223.1|0
1646781850000|2022-03-08 23:24:10|38362.6|38209.4|38362.6|38209.4|38362.6|38209.4|38362.6|38209.4|0
1646781880000|2022-03-08 23:24:40|38391.8|38238.6|38391.8|38238.6|38391.8|38238.6|38391.8|38238.6|0
1646781910000|2022-03-08 23:25:10|38392.7|38239.5|38392.7|38239.5|38392.7|38239.5|38392.7|38239.5|0
1646781940000|2022-03-08 23:25:40|38360.8|38207.6|38360.8|38207.6|38360.8|38207.6|38360.8|38207.6|0
1646781970000|2022-03-08 23:26:10|38366.6|38213.4|38366.6|38213.4|38366.6|38213.4|38366.6|38213.4|0
1646782000000|2022-03-08 23:26:40|38337.6|38184.6|38337.6|38184.6|38337.6|38184.6|38337.6|38184.6|0
1646782030000|2022-03-08 23:27:10|38354.9|38201.7|38354.9|38201.7|38354.9|38201.7|38354.9|38201.7|0
1646782060000|2022-03-08 23:27:40|38393.4|38240.2|38393.4|38240.2|38393.4|38240.2|38393.4|38240.2|0
1646782090000|2022-03-08 23:28:10|38391|38237.8|38391|38237.8|38391|38237.8|38391|38237.8|0
1646782120000|2022-03-08 23:28:40|38363|38209.8|38363|38209.8|38363|38209.8|38363|38209.8|0
1646782150000|2022-03-08 23:29:10|38355.5|38202.3|38355.5|38202.3|38355.5|38202.3|38355.5|38202.3|0
1646782180000|2022-03-08 23:29:40|38381.6|38228.4|38381.6|38228.4|38381.6|38228.4|38381.6|38228.4|0
1646782210000|2022-03-08 23:30:10|38399.3|38246.1|38399.3|38246.1|38399.3|38246.1|38399.3|38246.1|0
1646782240000|2022-03-08 23:30:40|38435.3|38281.9|38435.3|38281.9|38435.3|38281.9|38435.3|38281.9|0
1646782270000|2022-03-08 23:31:10|38452.7|38299.1|38452.7|38299.1|38452.7|38299.1|38452.7|38299.1|0
1646782300000|2022-03-08 23:31:40|38481|38327.4|38481|38327.4|38481|38327.4|38481|38327.4|0
1646782330000|2022-03-08 23:32:10|38473.3|38319.7|38473.3|38319.7|38473.3|38319.7|38473.3|38319.7|0
1646782360000|2022-03-08 23:32:40|38493.2|38339.6|38493.2|38339.6|38493.2|38339.6|38493.2|38339.6|0
1646782390000|2022-03-08 23:33:10|38498.6|38345|38498.6|38345|38498.6|38345|38498.6|38345|0
1646782420000|2022-03-08 23:33:40|38526.2|38372.4|38526.2|38372.4|38526.2|38372.4|38526.2|38372.4|0
1646782450000|2022-03-08 23:34:10|38541.2|38387.4|38541.2|38387.4|38541.2|38387.4|38541.2|38387.4|0
1646782480000|2022-03-08 23:34:40|38573.8|38419.8|38573.8|38419.8|38573.8|38419.8|38573.8|38419.8|0
1646782510000|2022-03-08 23:35:10|38577.9|38423.9|38577.9|38423.9|38577.9|38423.9|38577.9|38423.9|0
1646782540000|2022-03-08 23:35:40|38583.4|38429.4|38583.4|38429.4|38583.4|38429.4|38583.4|38429.4|0
1646782570000|2022-03-08 23:36:10|38592.6|38438.6|38592.6|38438.6|38592.6|38438.6|38592.6|38438.6|0
1646782600000|2022-03-08 23:36:40|38589.9|38435.9|38589.9|38435.9|38589.9|38435.9|38589.9|38435.9|0
1646782630000|2022-03-08 23:37:10|38540.5|38386.7|38540.5|38386.7|38540.5|38386.7|38540.5|38386.7|0
1646782660000|2022-03-08 23:37:40|38526.1|38372.3|38526.1|38372.3|38526.1|38372.3|38526.1|38372.3|0
1646782690000|2022-03-08 23:38:10|38548.2|38394.4|38548.2|38394.4|38548.2|38394.4|38548.2|38394.4|0
1646782720000|2022-03-08 23:38:40|38531.9|38378.1|38531.9|38378.1|38531.9|38378.1|38531.9|38378.1|0
1646782750000|2022-03-08 23:39:10|38526.7|38372.9|38526.7|38372.9|38526.7|38372.9|38526.7|38372.9|0
1646782780000|2022-03-08 23:39:40|38528.4|38374.6|38528.4|38374.6|38528.4|38374.6|38528.4|38374.6|0
1646782810000|2022-03-08 23:40:10|38546.4|38392.6|38546.4|38392.6|38546.4|38392.6|38546.4|38392.6|0
1646782840000|2022-03-08 23:40:40|38546.6|38392.8|38546.6|38392.8|38546.6|38392.8|38546.6|38392.8|0
1646782870000|2022-03-08 23:41:10|38558.8|38404.8|38558.8|38404.8|38558.8|38404.8|38558.8|38404.8|0
1646782900000|2022-03-08 23:41:40|38593.8|38439.8|38593.8|38439.8|38593.8|38439.8|38593.8|38439.8|0
1646782930000|2022-03-08 23:42:10|38627.5|38473.3|38627.5|38473.3|38627.5|38473.3|38627.5|38473.3|0
1646782960000|2022-03-08 23:42:40|38632|38477.8|38632|38477.8|38632|38477.8|38632|38477.8|0
1646782990000|2022-03-08 23:43:10|38649.8|38495.6|38649.8|38495.6|38649.8|38495.6|38649.8|38495.6|0
1646783020000|2022-03-08 23:43:40|38641.5|38487.3|38641.5|38487.3|38641.5|38487.3|38641.5|38487.3|0
1646783050000|2022-03-08 23:44:10|38635.2|38481|38635.2|38481|38635.2|38481|38635.2|38481|0
1646783080000|2022-03-08 23:44:40|38645.3|38491.1|38645.3|38491.1|38645.3|38491.1|38645.3|38491.1|0
1646783110000|2022-03-08 23:45:10|38665|38510.6|38665|38510.6|38665|38510.6|38665|38510.6|0
1646783140000|2022-03-08 23:45:40|38707.5|38552.9|38707.5|38552.9|38707.5|38552.9|38707.5|38552.9|0
1646783170000|2022-03-08 23:46:10|38711.7|38557.1|38711.7|38557.1|38711.7|38557.1|38711.7|38557.1|0
1646783200000|2022-03-08 23:46:40|38709.5|38554.9|38709.5|38554.9|38709.5|38554.9|38709.5|38554.9|0
1646783230000|2022-03-08 23:47:10|38691.7|38537.3|38691.7|38537.3|38691.7|38537.3|38691.7|38537.3|0
1646783260000|2022-03-08 23:47:40|38697.6|38543.2|38697.6|38543.2|38697.6|38543.2|38697.6|38543.2|0
1646783290000|2022-03-08 23:48:10|38645.7|38491.5|38645.7|38491.5|38645.7|38491.5|38645.7|38491.5|0
1646783320000|2022-03-08 23:48:40|38640.8|38486.6|38640.8|38486.6|38640.8|38486.6|38640.8|38486.6|0
1646783350000|2022-03-08 23:49:10|38625|38470.8|38625|38470.8|38625|38470.8|38625|38470.8|0
1646783380000|2022-03-08 23:49:40|38621.8|38467.6|38621.8|38467.6|38621.8|38467.6|38621.8|38467.6|0
1646783410000|2022-03-08 23:50:10|38643.3|38489.1|38643.3|38489.1|38643.3|38489.1|38643.3|38489.1|0
1646783440000|2022-03-08 23:50:40|38665.2|38510.8|38665.2|38510.8|38665.2|38510.8|38665.2|38510.8|0
1646783470000|2022-03-08 23:51:10|38697.4|38543|38697.4|38543|38697.4|38543|38697.4|38543|0
1646783500000|2022-03-08 23:51:40|38700.6|38546.2|38700.6|38546.2|38700.6|38546.2|38700.6|38546.2|0
1646783530000|2022-03-08 23:52:10|38717.7|38563.1|38717.7|38563.1|38717.7|38563.1|38717.7|38563.1|0
1646783560000|2022-03-08 23:52:40|38756.5|38601.7|38756.5|38601.7|38756.5|38601.7|38756.5|38601.7|0
1646783590000|2022-03-08 23:53:10|38754.6|38599.8|38754.6|38599.8|38754.6|38599.8|38754.6|38599.8|0
1646783620000|2022-03-08 23:53:40|38799.1|38644.3|38799.1|38644.3|38799.1|38644.3|38799.1|38644.3|0
1646783650000|2022-03-08 23:54:10|38800.6|38645.8|38800.6|38645.8|38800.6|38645.8|38800.6|38645.8|0
1646783680000|2022-03-08 23:54:40|38819.1|38664.1|38819.1|38664.1|38819.1|38664.1|38819.1|38664.1|0
1646783710000|2022-03-08 23:55:10|38821.3|38666.3|38821.3|38666.3|38821.3|38666.3|38821.3|38666.3|0
1646783740000|2022-03-08 23:55:40|38793.7|38638.9|38793.7|38638.9|38793.7|38638.9|38793.7|38638.9|0
1646783770000|2022-03-08 23:56:10|38830.4|38675.4|38830.4|38675.4|38830.4|38675.4|38830.4|38675.4|0
1646783800000|2022-03-08 23:56:40|38826.8|38671.8|38826.8|38671.8|38826.8|38671.8|38826.8|38671.8|0
1646783830000|2022-03-08 23:57:10|38830.2|38675.2|38830.2|38675.2|38830.2|38675.2|38830.2|38675.2|0
1646783860000|2022-03-08 23:57:40|38848.7|38693.7|38848.7|38693.7|38848.7|38693.7|38848.7|38693.7|0
1646783890000|2022-03-08 23:58:10|38867.2|38712|38867.2|38712|38867.2|38712|38867.2|38712|0
1646783920000|2022-03-08 23:58:40|38876.5|38721.3|38876.5|38721.3|38876.5|38721.3|38876.5|38721.3|0
1646783950000|2022-03-08 23:59:10|38897.4|38742.2|38897.4|38742.2|38897.4|38742.2|38897.4|38742.2|0
1646783980000|2022-03-08 23:59:40|38843.6|38688.6|38843.6|38688.6|38843.6|38688.6|38843.6|38688.6|0
1646784010000|2022-03-09 00:00:10|38877.8|38722.6|38877.8|38722.6|38877.8|38722.6|38877.8|38722.6|0
1646784040000|2022-03-09 00:00:40|38897.2|38742|38897.2|38742|38897.2|38742|38897.2|38742|0
1646784070000|2022-03-09 00:01:10|38887.9|38732.7|38887.9|38732.7|38887.9|38732.7|38887.9|38732.7|0
1646784100000|2022-03-09 00:01:40|38910.9|38755.5|38910.9|38755.5|38910.9|38755.5|38910.9|38755.5|0
1646784130000|2022-03-09 00:02:10|38890.4|38735.2|38890.4|38735.2|38890.4|38735.2|38890.4|38735.2|0
1646784160000|2022-03-09 00:02:40|38887.1|38731.9|38887.1|38731.9|38887.1|38731.9|38887.1|38731.9|0
1646784190000|2022-03-09 00:03:10|38886.8|38731.6|38886.8|38731.6|38886.8|38731.6|38886.8|38731.6|0
1646784220000|2022-03-09 00:03:40|38864.3|38709.1|38864.3|38709.1|38864.3|38709.1|38864.3|38709.1|0
1646784250000|2022-03-09 00:04:10|38864.8|38709.6|38864.8|38709.6|38864.8|38709.6|38864.8|38709.6|0
1646784280000|2022-03-09 00:04:40|38854.3|38699.1|38854.3|38699.1|38854.3|38699.1|38854.3|38699.1|0
1646784310000|2022-03-09 00:05:10|38824.1|38669.1|38824.1|38669.1|38824.1|38669.1|38824.1|38669.1|0
1646784340000|2022-03-09 00:05:40|38842.3|38687.3|38842.3|38687.3|38842.3|38687.3|38842.3|38687.3|0
1646784370000|2022-03-09 00:06:10|38839.1|38684.1|38839.1|38684.1|38839.1|38684.1|38839.1|38684.1|0
1646784400000|2022-03-09 00:06:40|38860|38704.8|38860|38704.8|38860|38704.8|38860|38704.8|0
1646784430000|2022-03-09 00:07:10|38880.3|38725.1|38880.3|38725.1|38880.3|38725.1|38880.3|38725.1|0
1646784460000|2022-03-09 00:07:40|38850.5|38695.5|38850.5|38695.5|38850.5|38695.5|38850.5|38695.5|0
1646784490000|2022-03-09 00:08:10|38858.2|38703|38858.2|38703|38858.2|38703|38858.2|38703|0
1646784520000|2022-03-09 00:08:40|38845.1|38690.1|38845.1|38690.1|38845.1|38690.1|38845.1|38690.1|0
1646784550000|2022-03-09 00:09:10|38866.2|38711|38866.2|38711|38866.2|38711|38866.2|38711|0
1646784580000|2022-03-09 00:09:40|38826|38671|38826|38671|38826|38671|38826|38671|0
1646784610000|2022-03-09 00:10:10|38819.4|38664.4|38819.4|38664.4|38819.4|38664.4|38819.4|38664.4|0
1646784640000|2022-03-09 00:10:40|38803.5|38648.5|38803.5|38648.5|38803.5|38648.5|38803.5|38648.5|0
1646784670000|2022-03-09 00:11:10|38807.1|38652.1|38807.1|38652.1|38807.1|38652.1|38807.1|38652.1|0
1646784700000|2022-03-09 00:11:40|38797.4|38642.6|38797.4|38642.6|38797.4|38642.6|38797.4|38642.6|0
1646784730000|2022-03-09 00:12:10|38769|38614.2|38769|38614.2|38769|38614.2|38769|38614.2|0
1646784760000|2022-03-09 00:12:40|38743.7|38589.1|38743.7|38589.1|38743.7|38589.1|38743.7|38589.1|0
1646784790000|2022-03-09 00:13:10|38743.6|38589|38743.6|38589|38743.6|38589|38743.6|38589|0
1646784820000|2022-03-09 00:13:40|38768.7|38613.9|38768.7|38613.9|38768.7|38613.9|38768.7|38613.9|0
1646784850000|2022-03-09 00:14:10|38768.1|38613.3|38768.1|38613.3|38768.1|38613.3|38768.1|38613.3|0
1646784880000|2022-03-09 00:14:40|38779.3|38624.5|38779.3|38624.5|38779.3|38624.5|38779.3|38624.5|0
1646784910000|2022-03-09 00:15:10|38774.2|38619.4|38774.2|38619.4|38774.2|38619.4|38774.2|38619.4|0
1646784940000|2022-03-09 00:15:40|38781|38626.2|38781|38626.2|38781|38626.2|38781|38626.2|0
1646784970000|2022-03-09 00:16:10|38783.2|38628.4|38783.2|38628.4|38783.2|38628.4|38783.2|38628.4|0
1646785000000|2022-03-09 00:16:40|38774.2|38619.4|38774.2|38619.4|38774.2|38619.4|38774.2|38619.4|0
1646785030000|2022-03-09 00:17:10|38801.2|38646.4|38801.2|38646.4|38801.2|38646.4|38801.2|38646.4|0
1646785060000|2022-03-09 00:17:40|38824.1|38669.1|38824.1|38669.1|38824.1|38669.1|38824.1|38669.1|0
1646785090000|2022-03-09 00:18:10|38801.9|38647.1|38801.9|38647.1|38801.9|38647.1|38801.9|38647.1|0
1646785120000|2022-03-09 00:18:40|38797.6|38642.8|38797.6|38642.8|38797.6|38642.8|38797.6|38642.8|0
1646785150000|2022-03-09 00:19:10|38783.8|38629|38783.8|38629|38783.8|38629|38783.8|38629|0
1646785180000|2022-03-09 00:19:40|38797|38642.2|38797|38642.2|38797|38642.2|38797|38642.2|0
1646785210000|2022-03-09 00:20:10|38779.2|38624.4|38779.2|38624.4|38779.2|38624.4|38779.2|38624.4|0
1646785240000|2022-03-09 00:20:40|38759.1|38604.3|38759.1|38604.3|38759.1|38604.3|38759.1|38604.3|0
1646785270000|2022-03-09 00:21:10|38760.9|38606.1|38760.9|38606.1|38760.9|38606.1|38760.9|38606.1|0
1646785300000|2022-03-09 00:21:40|38776.4|38621.6|38776.4|38621.6|38776.4|38621.6|38776.4|38621.6|0
1646785330000|2022-03-09 00:22:10|38766.9|38612.1|38766.9|38612.1|38766.9|38612.1|38766.9|38612.1|0
1646785360000|2022-03-09 00:22:40|38761.3|38606.5|38761.3|38606.5|38761.3|38606.5|38761.3|38606.5|0
1646785390000|2022-03-09 00:23:10|38759|38604.2|38759|38604.2|38759|38604.2|38759|38604.2|0
1646785420000|2022-03-09 00:23:40|38716.8|38562.2|38716.8|38562.2|38716.8|38562.2|38716.8|38562.2|0
1646785450000|2022-03-09 00:24:10|38736.1|38581.5|38736.1|38581.5|38736.1|38581.5|38736.1|38581.5|0
1646785480000|2022-03-09 00:24:40|38747.4|38592.8|38747.4|38592.8|38747.4|38592.8|38747.4|38592.8|0
1646785510000|2022-03-09 00:25:10|38763.5|38608.7|38763.5|38608.7|38763.5|38608.7|38763.5|38608.7|0
1646785540000|2022-03-09 00:25:40|38786|38631.2|38786|38631.2|38786|38631.2|38786|38631.2|0
1646785570000|2022-03-09 00:26:10|38825.1|38670.1|38825.1|38670.1|38825.1|38670.1|38825.1|38670.1|0
1646785600000|2022-03-09 00:26:40|38842.1|38687.1|38842.1|38687.1|38842.1|38687.1|38842.1|38687.1|0
1646785630000|2022-03-09 00:27:10|38863.7|38708.5|38863.7|38708.5|38863.7|38708.5|38863.7|38708.5|0
1646785660000|2022-03-09 00:27:40|38865.7|38710.5|38865.7|38710.5|38865.7|38710.5|38865.7|38710.5|0
1646785690000|2022-03-09 00:28:10|38881.1|38725.9|38881.1|38725.9|38881.1|38725.9|38881.1|38725.9|0
1646785720000|2022-03-09 00:28:40|38882.1|38726.9|38882.1|38726.9|38882.1|38726.9|38882.1|38726.9|0
1646785750000|2022-03-09 00:29:10|38865|38709.8|38865|38709.8|38865|38709.8|38865|38709.8|0
1646785780000|2022-03-09 00:29:40|38894.8|38739.6|38894.8|38739.6|38894.8|38739.6|38894.8|38739.6|0
1646785810000|2022-03-09 00:30:10|38886.9|38731.7|38886.9|38731.7|38886.9|38731.7|38886.9|38731.7|0
1646785840000|2022-03-09 00:30:40|38857.3|38702.1|38857.3|38702.1|38857.3|38702.1|38857.3|38702.1|0
1646785870000|2022-03-09 00:31:10|38848.1|38693.1|38848.1|38693.1|38848.1|38693.1|38848.1|38693.1|0
1646785900000|2022-03-09 00:31:40|38832.4|38677.4|38832.4|38677.4|38832.4|38677.4|38832.4|38677.4|0
1646785930000|2022-03-09 00:32:10|38796.5|38641.7|38796.5|38641.7|38796.5|38641.7|38796.5|38641.7|0
1646785960000|2022-03-09 00:32:40|38810.7|38655.7|38810.7|38655.7|38810.7|38655.7|38810.7|38655.7|0
1646785990000|2022-03-09 00:33:10|38776.8|38622|38776.8|38622|38776.8|38622|38776.8|38622|0
1646786020000|2022-03-09 00:33:40|38754.2|38599.4|38754.2|38599.4|38754.2|38599.4|38754.2|38599.4|0
1646786050000|2022-03-09 00:34:10|38755.4|38600.6|38755.4|38600.6|38755.4|38600.6|38755.4|38600.6|0
1646786080000|2022-03-09 00:34:40|38788.7|38633.9|38788.7|38633.9|38788.7|38633.9|38788.7|38633.9|0
1646786110000|2022-03-09 00:35:10|38834.2|38679.2|38834.2|38679.2|38834.2|38679.2|38834.2|38679.2|0
1646786140000|2022-03-09 00:35:40|38844.7|38689.7|38844.7|38689.7|38844.7|38689.7|38844.7|38689.7|0
1646786170000|2022-03-09 00:36:10|38859.9|38704.7|38859.9|38704.7|38859.9|38704.7|38859.9|38704.7|0
1646786200000|2022-03-09 00:36:40|38870|38714.8|38870|38714.8|38870|38714.8|38870|38714.8|0
1646786230000|2022-03-09 00:37:10|38879.8|38724.6|38879.8|38724.6|38879.8|38724.6|38879.8|38724.6|0
1646786260000|2022-03-09 00:37:40|38912.6|38757.2|38912.6|38757.2|38912.6|38757.2|38912.6|38757.2|0
1646786290000|2022-03-09 00:38:10|38874.9|38719.7|38874.9|38719.7|38874.9|38719.7|38874.9|38719.7|0
1646786320000|2022-03-09 00:38:40|38860.4|38705.2|38860.4|38705.2|38860.4|38705.2|38860.4|38705.2|0
1646786350000|2022-03-09 00:39:10|38859.5|38704.3|38859.5|38704.3|38859.5|38704.3|38859.5|38704.3|0
1646786380000|2022-03-09 00:39:40|38850.9|38695.9|38850.9|38695.9|38850.9|38695.9|38850.9|38695.9|0
1646786410000|2022-03-09 00:40:10|38856.2|38701|38856.2|38701|38856.2|38701|38856.2|38701|0
1646786440000|2022-03-09 00:40:40|38835|38680|38835|38680|38835|38680|38835|38680|0
1646786470000|2022-03-09 00:41:10|38833.7|38678.7|38833.7|38678.7|38833.7|38678.7|38833.7|38678.7|0
1646786500000|2022-03-09 00:41:40|38838.3|38683.3|38838.3|38683.3|38838.3|38683.3|38838.3|38683.3|0
1646786530000|2022-03-09 00:42:10|38821.8|38666.8|38821.8|38666.8|38821.8|38666.8|38821.8|38666.8|0
1646786560000|2022-03-09 00:42:40|38828.6|38673.6|38828.6|38673.6|38828.6|38673.6|38828.6|38673.6|0
1646786590000|2022-03-09 00:43:10|38826.1|38671.1|38826.1|38671.1|38826.1|38671.1|38826.1|38671.1|0
1646786620000|2022-03-09 00:43:40|38848.1|38693.1|38848.1|38693.1|38848.1|38693.1|38848.1|38693.1|0
1646786650000|2022-03-09 00:44:10|38879.1|38723.9|38879.1|38723.9|38879.1|38723.9|38879.1|38723.9|0
1646786680000|2022-03-09 00:44:40|38860.4|38705.2|38860.4|38705.2|38860.4|38705.2|38860.4|38705.2|0
1646786710000|2022-03-09 00:45:10|38897.3|38742.1|38897.3|38742.1|38897.3|38742.1|38897.3|38742.1|0
1646786740000|2022-03-09 00:45:40|38887|38731.8|38887|38731.8|38887|38731.8|38887|38731.8|0
1646786770000|2022-03-09 00:46:10|38888|38732.8|38888|38732.8|38888|38732.8|38888|38732.8|0
1646786800000|2022-03-09 00:46:40|38868.6|38713.4|38868.6|38713.4|38868.6|38713.4|38868.6|38713.4|0
1646786830000|2022-03-09 00:47:10|38891.5|38736.3|38891.5|38736.3|38891.5|38736.3|38891.5|38736.3|0
1646786860000|2022-03-09 00:47:40|38869.4|38714.2|38869.4|38714.2|38869.4|38714.2|38869.4|38714.2|0
1646786890000|2022-03-09 00:48:10|38851.8|38696.8|38851.8|38696.8|38851.8|38696.8|38851.8|38696.8|0
1646786920000|2022-03-09 00:48:40|38852|38697|38852|38697|38852|38697|38852|38697|0
1646786950000|2022-03-09 00:49:10|38866.4|38711.2|38866.4|38711.2|38866.4|38711.2|38866.4|38711.2|0
1646786980000|2022-03-09 00:49:40|38877.2|38722|38877.2|38722|38877.2|38722|38877.2|38722|0
1646787010000|2022-03-09 00:50:10|38891.6|38736.4|38891.6|38736.4|38891.6|38736.4|38891.6|38736.4|0
1646787040000|2022-03-09 00:50:40|38892.4|38737.2|38892.4|38737.2|38892.4|38737.2|38892.4|38737.2|0
1646787070000|2022-03-09 00:51:10|38871|38715.8|38871|38715.8|38871|38715.8|38871|38715.8|0
1646787100000|2022-03-09 00:51:40|38863.7|38708.5|38863.7|38708.5|38863.7|38708.5|38863.7|38708.5|0
1646787130000|2022-03-09 00:52:10|38855.2|38700|38855.2|38700|38855.2|38700|38855.2|38700|0
1646787160000|2022-03-09 00:52:40|38870.5|38715.3|38870.5|38715.3|38870.5|38715.3|38870.5|38715.3|0
1646787190000|2022-03-09 00:53:10|38867.4|38712.2|38867.4|38712.2|38867.4|38712.2|38867.4|38712.2|0
1646787220000|2022-03-09 00:53:40|38830.2|38675.2|38830.2|38675.2|38830.2|38675.2|38830.2|38675.2|0
1646787250000|2022-03-09 00:54:10|38806|38651|38806|38651|38806|38651|38806|38651|0
1646787280000|2022-03-09 00:54:40|38780.7|38625.9|38780.7|38625.9|38780.7|38625.9|38780.7|38625.9|0
1646787310000|2022-03-09 00:55:10|38766.2|38611.4|38766.2|38611.4|38766.2|38611.4|38766.2|38611.4|0
1646787340000|2022-03-09 00:55:40|38766.1|38611.3|38766.1|38611.3|38766.1|38611.3|38766.1|38611.3|0
1646787370000|2022-03-09 00:56:10|38736|38581.4|38736|38581.4|38736|38581.4|38736|38581.4|0
1646787400000|2022-03-09 00:56:40|38728.1|38573.5|38728.1|38573.5|38728.1|38573.5|38728.1|38573.5|0
1646787430000|2022-03-09 00:57:10|38704.6|38550|38704.6|38550|38704.6|38550|38704.6|38550|0
1646787460000|2022-03-09 00:57:40|38714.8|38560.2|38714.8|38560.2|38714.8|38560.2|38714.8|38560.2|0
1646787490000|2022-03-09 00:58:10|38695.9|38541.5|38695.9|38541.5|38695.9|38541.5|38695.9|38541.5|0
1646787520000|2022-03-09 00:58:40|38708.4|38553.8|38708.4|38553.8|38708.4|38553.8|38708.4|38553.8|0
1646787550000|2022-03-09 00:59:10|38706.6|38552|38706.6|38552|38706.6|38552|38706.6|38552|0
1646787580000|2022-03-09 00:59:40|38696.9|38542.5|38696.9|38542.5|38696.9|38542.5|38696.9|38542.5|0
1646787610000|2022-03-09 01:00:10|38720.4|38565.8|38720.4|38565.8|38720.4|38565.8|38720.4|38565.8|0
1646787640000|2022-03-09 01:00:40|38724.7|38570.1|38724.7|38570.1|38724.7|38570.1|38724.7|38570.1|0
1646787670000|2022-03-09 01:01:10|38748.2|38593.6|38748.2|38593.6|38748.2|38593.6|38748.2|38593.6|0
1646787700000|2022-03-09 01:01:40|38741.8|38587.2|38741.8|38587.2|38741.8|38587.2|38741.8|38587.2|0
1646787730000|2022-03-09 01:02:10|38753|38598.2|38753|38598.2|38753|38598.2|38753|38598.2|0
1646787760000|2022-03-09 01:02:40|38754.1|38599.3|38754.1|38599.3|38754.1|38599.3|38754.1|38599.3|0
1646787790000|2022-03-09 01:03:10|38757.7|38602.9|38757.7|38602.9|38757.7|38602.9|38757.7|38602.9|0
1646787820000|2022-03-09 01:03:40|38766.5|38611.7|38766.5|38611.7|38766.5|38611.7|38766.5|38611.7|0
1646787850000|2022-03-09 01:04:10|38778.4|38623.6|38778.4|38623.6|38778.4|38623.6|38778.4|38623.6|0
1646787880000|2022-03-09 01:04:40|38786.3|38631.5|38786.3|38631.5|38786.3|38631.5|38786.3|38631.5|0
1646787910000|2022-03-09 01:05:10|38788.8|38634|38788.8|38634|38788.8|38634|38788.8|38634|0
1646787940000|2022-03-09 01:05:40|38778.7|38623.9|38778.7|38623.9|38778.7|38623.9|38778.7|38623.9|0
1646787970000|2022-03-09 01:06:10|38756.6|38601.8|38756.6|38601.8|38756.6|38601.8|38756.6|38601.8|0
1646788000000|2022-03-09 01:06:40|38759.8|38605|38759.8|38605|38759.8|38605|38759.8|38605|0
1646788030000|2022-03-09 01:07:10|38759.1|38604.3|38759.1|38604.3|38759.1|38604.3|38759.1|38604.3|0
1646788060000|2022-03-09 01:07:40|38765.7|38610.9|38765.7|38610.9|38765.7|38610.9|38765.7|38610.9|0
1646788090000|2022-03-09 01:08:10|38763.1|38608.3|38763.1|38608.3|38763.1|38608.3|38763.1|38608.3|0
1646788120000|2022-03-09 01:08:40|38777.6|38622.8|38777.6|38622.8|38777.6|38622.8|38777.6|38622.8|0
1646788150000|2022-03-09 01:09:10|38778.3|38623.5|38778.3|38623.5|38778.3|38623.5|38778.3|38623.5|0
1646788180000|2022-03-09 01:09:40|38794.1|38639.3|38794.1|38639.3|38794.1|38639.3|38794.1|38639.3|0
1646788210000|2022-03-09 01:10:10|38809.1|38654.1|38809.1|38654.1|38809.1|38654.1|38809.1|38654.1|0
1646788240000|2022-03-09 01:10:40|38821|38666|38821|38666|38821|38666|38821|38666|0
1646788270000|2022-03-09 01:11:10|38829.5|38674.5|38829.5|38674.5|38829.5|38674.5|38829.5|38674.5|0
1646788300000|2022-03-09 01:11:40|38819.1|38664.1|38819.1|38664.1|38819.1|38664.1|38819.1|38664.1|0
1646788330000|2022-03-09 01:12:10|38820.7|38665.7|38820.7|38665.7|38820.7|38665.7|38820.7|38665.7|0
1646788360000|2022-03-09 01:12:40|38810.6|38655.6|38810.6|38655.6|38810.6|38655.6|38810.6|38655.6|0
1646788390000|2022-03-09 01:13:10|38810.4|38655.4|38810.4|38655.4|38810.4|38655.4|38810.4|38655.4|0
1646788420000|2022-03-09 01:13:40|38804.5|38649.5|38804.5|38649.5|38804.5|38649.5|38804.5|38649.5|0
1646788450000|2022-03-09 01:14:10|38824.6|38669.6|38824.6|38669.6|38824.6|38669.6|38824.6|38669.6|0
1646788480000|2022-03-09 01:14:40|38819.7|38664.7|38819.7|38664.7|38819.7|38664.7|38819.7|38664.7|0
1646788510000|2022-03-09 01:15:10|38819|38664|38819|38664|38819|38664|38819|38664|0
1646788540000|2022-03-09 01:15:40|38798.6|38643.8|38798.6|38643.8|38798.6|38643.8|38798.6|38643.8|0
1646788570000|2022-03-09 01:16:10|38807.7|38652.7|38807.7|38652.7|38807.7|38652.7|38807.7|38652.7|0
1646788600000|2022-03-09 01:16:40|38814.6|38659.6|38814.6|38659.6|38814.6|38659.6|38814.6|38659.6|0
1646788630000|2022-03-09 01:17:10|38822|38667|38822|38667|38822|38667|38822|38667|0
1646788660000|2022-03-09 01:17:40|38829.5|38674.5|38829.5|38674.5|38829.5|38674.5|38829.5|38674.5|0
1646788690000|2022-03-09 01:18:10|38811.4|38656.4|38811.4|38656.4|38811.4|38656.4|38811.4|38656.4|0
1646788720000|2022-03-09 01:18:40|38802.8|38647.8|38802.8|38647.8|38802.8|38647.8|38802.8|38647.8|0
1646788750000|2022-03-09 01:19:10|38806.5|38651.5|38806.5|38651.5|38806.5|38651.5|38806.5|38651.5|0
1646788780000|2022-03-09 01:19:40|38802.3|38647.5|38802.3|38647.5|38802.3|38647.5|38802.3|38647.5|0
1646788810000|2022-03-09 01:20:10|38793|38638.2|38793|38638.2|38793|38638.2|38793|38638.2|0
1646788840000|2022-03-09 01:20:40|38817.7|38662.7|38817.7|38662.7|38817.7|38662.7|38817.7|38662.7|0
1646788900000|2022-03-09 01:21:40|38800.7|38645.9|38800.7|38645.9|38800.7|38645.9|38800.7|38645.9|0
1646788930000|2022-03-09 01:22:10|38797.5|38642.7|38797.5|38642.7|38797.5|38642.7|38797.5|38642.7|0
1646788960000|2022-03-09 01:22:40|38806.7|38651.7|38806.7|38651.7|38806.7|38651.7|38806.7|38651.7|0
1646788990000|2022-03-09 01:23:10|38805.6|38650.6|38805.6|38650.6|38805.6|38650.6|38805.6|38650.6|0
1646789020000|2022-03-09 01:23:40|38786.1|38631.3|38786.1|38631.3|38786.1|38631.3|38786.1|38631.3|0
1646789050000|2022-03-09 01:24:10|38784.2|38629.4|38784.2|38629.4|38784.2|38629.4|38784.2|38629.4|0
1646789080000|2022-03-09 01:24:40|38820|38665|38820|38665|38820|38665|38820|38665|0
1646789110000|2022-03-09 01:25:10|38827.5|38672.5|38827.5|38672.5|38827.5|38672.5|38827.5|38672.5|0
1646789140000|2022-03-09 01:25:40|38847.9|38692.9|38847.9|38692.9|38847.9|38692.9|38847.9|38692.9|0
1646789170000|2022-03-09 01:26:10|38836.6|38681.6|38836.6|38681.6|38836.6|38681.6|38836.6|38681.6|0
1646789200000|2022-03-09 01:26:40|38853.7|38698.5|38853.7|38698.5|38853.7|38698.5|38853.7|38698.5|0
1646789230000|2022-03-09 01:27:10|38871.8|38716.6|38871.8|38716.6|38871.8|38716.6|38871.8|38716.6|0
1646789260000|2022-03-09 01:27:40|38877|38721.8|38877|38721.8|38877|38721.8|38877|38721.8|0
1646789290000|2022-03-09 01:28:10|38891.5|38736.3|38891.5|38736.3|38891.5|38736.3|38891.5|38736.3|0
1646789320000|2022-03-09 01:28:40|38887.4|38732.2|38887.4|38732.2|38887.4|38732.2|38887.4|38732.2|0
1646789350000|2022-03-09 01:29:10|38889.5|38734.3|38889.5|38734.3|38889.5|38734.3|38889.5|38734.3|0
1646789380000|2022-03-09 01:29:40|38896.6|38741.4|38896.6|38741.4|38896.6|38741.4|38896.6|38741.4|0
1646789410000|2022-03-09 01:30:10|38895.6|38740.4|38895.6|38740.4|38895.6|38740.4|38895.6|38740.4|0
1646789440000|2022-03-09 01:30:40|38921|38765.6|38921|38765.6|38921|38765.6|38921|38765.6|0
1646789470000|2022-03-09 01:31:10|38912.5|38757.1|38912.5|38757.1|38912.5|38757.1|38912.5|38757.1|0
1646789500000|2022-03-09 01:31:40|38935.2|38779.8|38935.2|38779.8|38935.2|38779.8|38935.2|38779.8|0
1646789530000|2022-03-09 01:32:10|38956.4|38800.8|38956.4|38800.8|38956.4|38800.8|38956.4|38800.8|0
1646789560000|2022-03-09 01:32:40|38993|38837.4|38993|38837.4|38993|38837.4|38993|38837.4|0
1646789590000|2022-03-09 01:33:10|39004.2|38848.4|39004.2|38848.4|39004.2|38848.4|39004.2|38848.4|0
1646789620000|2022-03-09 01:33:40|39013.6|38857.8|39013.6|38857.8|39013.6|38857.8|39013.6|38857.8|0
1646789650000|2022-03-09 01:34:10|39045.9|38890.1|39045.9|38890.1|39045.9|38890.1|39045.9|38890.1|0
1646789680000|2022-03-09 01:34:40|39015|38859.2|39015|38859.2|39015|38859.2|39015|38859.2|0
1646789710000|2022-03-09 01:35:10|39014.3|38858.5|39014.3|38858.5|39014.3|38858.5|39014.3|38858.5|0
1646789740000|2022-03-09 01:35:40|38998.7|38843.1|38998.7|38843.1|38998.7|38843.1|38998.7|38843.1|0
1646789770000|2022-03-09 01:36:10|38974.8|38819.2|38974.8|38819.2|38974.8|38819.2|38974.8|38819.2|0
1646789800000|2022-03-09 01:36:40|38976.4|38820.8|38976.4|38820.8|38976.4|38820.8|38976.4|38820.8|0
1646789830000|2022-03-09 01:37:10|38965.7|38810.1|38965.7|38810.1|38965.7|38810.1|38965.7|38810.1|0
1646789860000|2022-03-09 01:37:40|38966.4|38810.8|38966.4|38810.8|38966.4|38810.8|38966.4|38810.8|0
1646789890000|2022-03-09 01:38:10|38972.7|38817.1|38972.7|38817.1|38972.7|38817.1|38972.7|38817.1|0
1646789920000|2022-03-09 01:38:40|38963.4|38807.8|38963.4|38807.8|38963.4|38807.8|38963.4|38807.8|0
1646789950000|2022-03-09 01:39:10|38980.8|38825.2|38980.8|38825.2|38980.8|38825.2|38980.8|38825.2|0
1646789980000|2022-03-09 01:39:40|38978.1|38822.5|38978.1|38822.5|38978.1|38822.5|38978.1|38822.5|0
1646790010000|2022-03-09 01:40:10|38970.7|38815.1|38970.7|38815.1|38970.7|38815.1|38970.7|38815.1|0
1646790040000|2022-03-09 01:40:40|38958|38802.4|38958|38802.4|38958|38802.4|38958|38802.4|0
1646790070000|2022-03-09 01:41:10|38910.9|38755.5|38910.9|38755.5|38910.9|38755.5|38910.9|38755.5|0
1646790100000|2022-03-09 01:41:40|38910.4|38755|38910.4|38755|38910.4|38755|38910.4|38755|0
1646790130000|2022-03-09 01:42:10|38908.4|38753|38908.4|38753|38908.4|38753|38908.4|38753|0
1646790160000|2022-03-09 01:42:40|38913.6|38758.2|38913.6|38758.2|38913.6|38758.2|38913.6|38758.2|0
1646790190000|2022-03-09 01:43:10|38924.6|38769.2|38924.6|38769.2|38924.6|38769.2|38924.6|38769.2|0
1646790220000|2022-03-09 01:43:40|38925.9|38770.5|38925.9|38770.5|38925.9|38770.5|38925.9|38770.5|0
1646790250000|2022-03-09 01:44:10|38935.1|38779.7|38935.1|38779.7|38935.1|38779.7|38935.1|38779.7|0
1646790280000|2022-03-09 01:44:40|38955.8|38800.2|38955.8|38800.2|38955.8|38800.2|38955.8|38800.2|0
1646790310000|2022-03-09 01:45:10|38943.9|38788.5|38943.9|38788.5|38943.9|38788.5|38943.9|38788.5|0
1646790340000|2022-03-09 01:45:40|38941.1|38785.7|38941.1|38785.7|38941.1|38785.7|38941.1|38785.7|0
1646790370000|2022-03-09 01:46:10|38954.1|38798.5|38954.1|38798.5|38954.1|38798.5|38954.1|38798.5|0
1646790400000|2022-03-09 01:46:40|38923.3|38767.9|38923.3|38767.9|38923.3|38767.9|38923.3|38767.9|0
1646790430000|2022-03-09 01:47:10|38919.4|38764|38919.4|38764|38919.4|38764|38919.4|38764|0
1646790460000|2022-03-09 01:47:40|38923.1|38767.7|38923.1|38767.7|38923.1|38767.7|38923.1|38767.7|0
1646790490000|2022-03-09 01:48:10|38929.9|38774.5|38929.9|38774.5|38929.9|38774.5|38929.9|38774.5|0
1646790520000|2022-03-09 01:48:40|38916.9|38761.5|38916.9|38761.5|38916.9|38761.5|38916.9|38761.5|0
1646790550000|2022-03-09 01:49:10|38912.6|38757.2|38912.6|38757.2|38912.6|38757.2|38912.6|38757.2|0
1646790580000|2022-03-09 01:49:40|38890.4|38735.2|38890.4|38735.2|38890.4|38735.2|38890.4|38735.2|0
1646790610000|2022-03-09 01:50:10|38911.6|38756.2|38911.6|38756.2|38911.6|38756.2|38911.6|38756.2|0
1646790640000|2022-03-09 01:50:40|38906.2|38750.8|38906.2|38750.8|38906.2|38750.8|38906.2|38750.8|0
1646790670000|2022-03-09 01:51:10|38895.9|38740.7|38895.9|38740.7|38895.9|38740.7|38895.9|38740.7|0
1646790700000|2022-03-09 01:51:40|38888.9|38733.7|38888.9|38733.7|38888.9|38733.7|38888.9|38733.7|0
1646790730000|2022-03-09 01:52:10|38873.1|38717.9|38873.1|38717.9|38873.1|38717.9|38873.1|38717.9|0
1646790760000|2022-03-09 01:52:40|38885|38729.8|38885|38729.8|38885|38729.8|38885|38729.8|0
1646790790000|2022-03-09 01:53:10|38885.4|38730.2|38885.4|38730.2|38885.4|38730.2|38885.4|38730.2|0
1646790820000|2022-03-09 01:53:40|38876.7|38721.5|38876.7|38721.5|38876.7|38721.5|38876.7|38721.5|0
1646790850000|2022-03-09 01:54:10|38884.1|38728.9|38884.1|38728.9|38884.1|38728.9|38884.1|38728.9|0
1646790880000|2022-03-09 01:54:40|38919.5|38764.1|38919.5|38764.1|38919.5|38764.1|38919.5|38764.1|0
1646790910000|2022-03-09 01:55:10|38928.8|38773.4|38928.8|38773.4|38928.8|38773.4|38928.8|38773.4|0
1646790940000|2022-03-09 01:55:40|38920.7|38765.3|38920.7|38765.3|38920.7|38765.3|38920.7|38765.3|0
1646790970000|2022-03-09 01:56:10|38912.8|38757.4|38912.8|38757.4|38912.8|38757.4|38912.8|38757.4|0
1646791000000|2022-03-09 01:56:40|38931.8|38776.4|38931.8|38776.4|38931.8|38776.4|38931.8|38776.4|0
1646791030000|2022-03-09 01:57:10|38947.6|38792.2|38947.6|38792.2|38947.6|38792.2|38947.6|38792.2|0
1646791060000|2022-03-09 01:57:40|38944.6|38789.2|38944.6|38789.2|38944.6|38789.2|38944.6|38789.2|0
1646791090000|2022-03-09 01:58:10|38950.6|38795.2|38950.6|38795.2|38950.6|38795.2|38950.6|38795.2|0
1646791120000|2022-03-09 01:58:40|38953.7|38798.1|38953.7|38798.1|38953.7|38798.1|38953.7|38798.1|0
1646791150000|2022-03-09 01:59:10|38925.1|38769.7|38925.1|38769.7|38925.1|38769.7|38925.1|38769.7|0
1646791180000|2022-03-09 01:59:40|38920.7|38765.3|38920.7|38765.3|38920.7|38765.3|38920.7|38765.3|0
1646791210000|2022-03-09 02:00:10|38913.3|38757.9|38913.3|38757.9|38913.3|38757.9|38913.3|38757.9|0
1646791240000|2022-03-09 02:00:40|38924|38768.6|38924|38768.6|38924|38768.6|38924|38768.6|0
1646791270000|2022-03-09 02:01:10|38926.1|38770.7|38926.1|38770.7|38926.1|38770.7|38926.1|38770.7|0
1646791300000|2022-03-09 02:01:40|38926.3|38770.9|38926.3|38770.9|38926.3|38770.9|38926.3|38770.9|0
1646791330000|2022-03-09 02:02:10|38932.7|38777.3|38932.7|38777.3|38932.7|38777.3|38932.7|38777.3|0
1646791360000|2022-03-09 02:02:40|38940.4|38785|38940.4|38785|38940.4|38785|38940.4|38785|0
1646791390000|2022-03-09 02:03:10|38938.4|38783|38938.4|38783|38938.4|38783|38938.4|38783|0
1646791420000|2022-03-09 02:03:40|38941.4|38786|38941.4|38786|38941.4|38786|38941.4|38786|0
1646791450000|2022-03-09 02:04:10|38944.6|38789.2|38944.6|38789.2|38944.6|38789.2|38944.6|38789.2|0
1646791480000|2022-03-09 02:04:40|38949.1|38793.7|38949.1|38793.7|38949.1|38793.7|38949.1|38793.7|0
1646791510000|2022-03-09 02:05:10|38937.9|38782.5|38937.9|38782.5|38937.9|38782.5|38937.9|38782.5|0
1646791540000|2022-03-09 02:05:40|38969.7|38814.1|38969.7|38814.1|38969.7|38814.1|38969.7|38814.1|0
1646791570000|2022-03-09 02:06:10|38965.6|38810|38965.6|38810|38965.6|38810|38965.6|38810|0
1646791600000|2022-03-09 02:06:40|38958.4|38802.8|38958.4|38802.8|38958.4|38802.8|38958.4|38802.8|0
1646791630000|2022-03-09 02:07:10|38951|38795.6|38951|38795.6|38951|38795.6|38951|38795.6|0
1646791660000|2022-03-09 02:07:40|38945|38789.6|38945|38789.6|38945|38789.6|38945|38789.6|0
1646791690000|2022-03-09 02:08:10|38938.2|38782.8|38938.2|38782.8|38938.2|38782.8|38938.2|38782.8|0
1646791720000|2022-03-09 02:08:40|38951.2|38795.8|38951.2|38795.8|38951.2|38795.8|38951.2|38795.8|0
1646791750000|2022-03-09 02:09:10|38951.5|38796.1|38951.5|38796.1|38951.5|38796.1|38951.5|38796.1|0
1646791780000|2022-03-09 02:09:40|38955.2|38799.6|38955.2|38799.6|38955.2|38799.6|38955.2|38799.6|0
1646791810000|2022-03-09 02:10:10|38936.7|38781.3|38936.7|38781.3|38936.7|38781.3|38936.7|38781.3|0
1646791840000|2022-03-09 02:10:40|38952.8|38797.3|38952.8|38797.3|38952.8|38797.3|38952.8|38797.3|0
1646791870000|2022-03-09 02:11:10|38956.4|38800.8|38956.4|38800.8|38956.4|38800.8|38956.4|38800.8|0
1646791900000|2022-03-09 02:11:40|38951.5|38796.1|38951.5|38796.1|38951.5|38796.1|38951.5|38796.1|0
1646791930000|2022-03-09 02:12:10|38952.4|38797|38952.4|38797|38952.4|38797|38952.4|38797|0
1646791960000|2022-03-09 02:12:40|38929|38773.6|38929|38773.6|38929|38773.6|38929|38773.6|0
1646791990000|2022-03-09 02:13:10|38915.2|38759.8|38915.2|38759.8|38915.2|38759.8|38915.2|38759.8|0
1646792020000|2022-03-09 02:13:40|38906.2|38750.8|38906.2|38750.8|38906.2|38750.8|38906.2|38750.8|0
1646792050000|2022-03-09 02:14:10|38884.7|38729.5|38884.7|38729.5|38884.7|38729.5|38884.7|38729.5|0
1646792080000|2022-03-09 02:14:40|38872.3|38717.1|38872.3|38717.1|38872.3|38717.1|38872.3|38717.1|0
1646792110000|2022-03-09 02:15:10|38877.6|38722.4|38877.6|38722.4|38877.6|38722.4|38877.6|38722.4|0
1646792140000|2022-03-09 02:15:40|38867.9|38712.7|38867.9|38712.7|38867.9|38712.7|38867.9|38712.7|0
1646792170000|2022-03-09 02:16:10|38853.6|38698.4|38853.6|38698.4|38853.6|38698.4|38853.6|38698.4|0
1646792200000|2022-03-09 02:16:40|38834.3|38679.3|38834.3|38679.3|38834.3|38679.3|38834.3|38679.3|0
1646792230000|2022-03-09 02:17:10|38843.8|38688.8|38843.8|38688.8|38843.8|38688.8|38843.8|38688.8|0
1646792260000|2022-03-09 02:17:40|38855.3|38700.1|38855.3|38700.1|38855.3|38700.1|38855.3|38700.1|0
1646792290000|2022-03-09 02:18:10|38843.7|38688.7|38843.7|38688.7|38843.7|38688.7|38843.7|38688.7|0
1646792320000|2022-03-09 02:18:40|38840|38685|38840|38685|38840|38685|38840|38685|0
1646792350000|2022-03-09 02:19:10|38849.4|38694.4|38849.4|38694.4|38849.4|38694.4|38849.4|38694.4|0
1646792380000|2022-03-09 02:19:40|38856.2|38701|38856.2|38701|38856.2|38701|38856.2|38701|0
1646792410000|2022-03-09 02:20:10|38875.7|38720.5|38875.7|38720.5|38875.7|38720.5|38875.7|38720.5|0
1646792440000|2022-03-09 02:20:40|38882|38726.8|38882|38726.8|38882|38726.8|38882|38726.8|0
1646792470000|2022-03-09 02:21:10|38895.4|38740.2|38895.4|38740.2|38895.4|38740.2|38895.4|38740.2|0
1646792500000|2022-03-09 02:21:40|38892.2|38737|38892.2|38737|38892.2|38737|38892.2|38737|0
1646792530000|2022-03-09 02:22:10|38890.6|38735.4|38890.6|38735.4|38890.6|38735.4|38890.6|38735.4|0
1646792560000|2022-03-09 02:22:40|38882.3|38727.1|38882.3|38727.1|38882.3|38727.1|38882.3|38727.1|0
1646792590000|2022-03-09 02:23:10|38892.9|38737.7|38892.9|38737.7|38892.9|38737.7|38892.9|38737.7|0
1646792620000|2022-03-09 02:23:40|38882|38726.8|38882|38726.8|38882|38726.8|38882|38726.8|0
1646792650000|2022-03-09 02:24:10|38868.6|38713.4|38868.6|38713.4|38868.6|38713.4|38868.6|38713.4|0
1646792680000|2022-03-09 02:24:40|38863.6|38708.4|38863.6|38708.4|38863.6|38708.4|38863.6|38708.4|0
1646792710000|2022-03-09 02:25:10|38869.6|38714.4|38869.6|38714.4|38869.6|38714.4|38869.6|38714.4|0
1646792740000|2022-03-09 02:25:40|38873|38717.8|38873|38717.8|38873|38717.8|38873|38717.8|0
1646792770000|2022-03-09 02:26:10|38848.7|38693.7|38848.7|38693.7|38848.7|38693.7|38848.7|38693.7|0
1646792800000|2022-03-09 02:26:40|38835.4|38680.4|38835.4|38680.4|38835.4|38680.4|38835.4|38680.4|0
1646792830000|2022-03-09 02:27:10|38849|38694|38849|38694|38849|38694|38849|38694|0
1646792860000|2022-03-09 02:27:40|38851.2|38696.2|38851.2|38696.2|38851.2|38696.2|38851.2|38696.2|0
1646792890000|2022-03-09 02:28:10|38860.3|38705.1|38860.3|38705.1|38860.3|38705.1|38860.3|38705.1|0
1646792920000|2022-03-09 02:28:40|38848.2|38693.2|38848.2|38693.2|38848.2|38693.2|38848.2|38693.2|0
1646792950000|2022-03-09 02:29:10|38838.6|38683.6|38838.6|38683.6|38838.6|38683.6|38838.6|38683.6|0
1646792980000|2022-03-09 02:29:40|38845.7|38690.7|38845.7|38690.7|38845.7|38690.7|38845.7|38690.7|0
1646793010000|2022-03-09 02:30:10|38852.7|38697.5|38852.7|38697.5|38852.7|38697.5|38852.7|38697.5|0
1646793040000|2022-03-09 02:30:40|38864.9|38709.7|38864.9|38709.7|38864.9|38709.7|38864.9|38709.7|0
1646793070000|2022-03-09 02:31:10|38847.9|38692.9|38847.9|38692.9|38847.9|38692.9|38847.9|38692.9|0
1646793100000|2022-03-09 02:31:40|38837.1|38682.1|38837.1|38682.1|38837.1|38682.1|38837.1|38682.1|0
1646793130000|2022-03-09 02:32:10|38832.9|38677.9|38832.9|38677.9|38832.9|38677.9|38832.9|38677.9|0
1646793160000|2022-03-09 02:32:40|38834.5|38679.5|38834.5|38679.5|38834.5|38679.5|38834.5|38679.5|0
1646793190000|2022-03-09 02:33:10|38853.1|38697.9|38853.1|38697.9|38853.1|38697.9|38853.1|38697.9|0
1646793220000|2022-03-09 02:33:40|38859.4|38704.2|38859.4|38704.2|38859.4|38704.2|38859.4|38704.2|0
1646793250000|2022-03-09 02:34:10|38888.3|38733.1|38888.3|38733.1|38888.3|38733.1|38888.3|38733.1|0
1646793280000|2022-03-09 02:34:40|38880.4|38725.2|38880.4|38725.2|38880.4|38725.2|38880.4|38725.2|0
1646793310000|2022-03-09 02:35:10|38900.1|38744.9|38900.1|38744.9|38900.1|38744.9|38900.1|38744.9|0
1646793340000|2022-03-09 02:35:40|38886.9|38731.7|38886.9|38731.7|38886.9|38731.7|38886.9|38731.7|0
1646793370000|2022-03-09 02:36:10|38880|38724.8|38880|38724.8|38880|38724.8|38880|38724.8|0
1646793400000|2022-03-09 02:36:40|38886.5|38731.3|38886.5|38731.3|38886.5|38731.3|38886.5|38731.3|0
1646793430000|2022-03-09 02:37:10|38881.3|38726.1|38881.3|38726.1|38881.3|38726.1|38881.3|38726.1|0
1646793460000|2022-03-09 02:37:40|38898.5|38743.3|38898.5|38743.3|38898.5|38743.3|38898.5|38743.3|0
1646793490000|2022-03-09 02:38:10|38898.2|38743|38898.2|38743|38898.2|38743|38898.2|38743|0
1646793520000|2022-03-09 02:38:40|38889.5|38734.3|38889.5|38734.3|38889.5|38734.3|38889.5|38734.3|0
1646793550000|2022-03-09 02:39:10|38869.9|38714.7|38869.9|38714.7|38869.9|38714.7|38869.9|38714.7|0
1646793580000|2022-03-09 02:39:40|38857.7|38702.5|38857.7|38702.5|38857.7|38702.5|38857.7|38702.5|0
1646793610000|2022-03-09 02:40:10|38843.8|38688.8|38843.8|38688.8|38843.8|38688.8|38843.8|38688.8|0
1646793640000|2022-03-09 02:40:40|38853.5|38698.3|38853.5|38698.3|38853.5|38698.3|38853.5|38698.3|0
1646793670000|2022-03-09 02:41:10|38854.4|38699.2|38854.4|38699.2|38854.4|38699.2|38854.4|38699.2|0
1646793700000|2022-03-09 02:41:40|38869.4|38714.2|38869.4|38714.2|38869.4|38714.2|38869.4|38714.2|0
1646793730000|2022-03-09 02:42:10|38871.4|38716.2|38871.4|38716.2|38871.4|38716.2|38871.4|38716.2|0
1646793760000|2022-03-09 02:42:40|38863.7|38708.5|38863.7|38708.5|38863.7|38708.5|38863.7|38708.5|0
1646793790000|2022-03-09 02:43:10|38867.5|38712.3|38867.5|38712.3|38867.5|38712.3|38867.5|38712.3|0
1646793820000|2022-03-09 02:43:40|38879.3|38724.1|38879.3|38724.1|38879.3|38724.1|38879.3|38724.1|0
1646793850000|2022-03-09 02:44:10|38875.4|38720.2|38875.4|38720.2|38875.4|38720.2|38875.4|38720.2|0
1646793880000|2022-03-09 02:44:40|38879.5|38724.3|38879.5|38724.3|38879.5|38724.3|38879.5|38724.3|0
1646793910000|2022-03-09 02:45:10|38875.9|38720.7|38875.9|38720.7|38875.9|38720.7|38875.9|38720.7|0
1646793940000|2022-03-09 02:45:40|38882.3|38727.1|38882.3|38727.1|38882.3|38727.1|38882.3|38727.1|0
1646793970000|2022-03-09 02:46:10|38887.2|38732|38887.2|38732|38887.2|38732|38887.2|38732|0
1646794000000|2022-03-09 02:46:40|38875.8|38720.6|38875.8|38720.6|38875.8|38720.6|38875.8|38720.6|0
1646794030000|2022-03-09 02:47:10|38873.1|38717.9|38873.1|38717.9|38873.1|38717.9|38873.1|38717.9|0
1646794060000|2022-03-09 02:47:40|38876.4|38721.2|38876.4|38721.2|38876.4|38721.2|38876.4|38721.2|0
1646794090000|2022-03-09 02:48:10|38875.9|38720.7|38875.9|38720.7|38875.9|38720.7|38875.9|38720.7|0
1646794120000|2022-03-09 02:48:40|38883.1|38727.9|38883.1|38727.9|38883.1|38727.9|38883.1|38727.9|0
1646794150000|2022-03-09 02:49:10|38878.1|38722.9|38878.1|38722.9|38878.1|38722.9|38878.1|38722.9|0
1646794180000|2022-03-09 02:49:40|38878.7|38723.5|38878.7|38723.5|38878.7|38723.5|38878.7|38723.5|0
1646794210000|2022-03-09 02:50:10|38877.7|38722.5|38877.7|38722.5|38877.7|38722.5|38877.7|38722.5|0
1646794240000|2022-03-09 02:50:40|38865.4|38710.2|38865.4|38710.2|38865.4|38710.2|38865.4|38710.2|0
1646794270000|2022-03-09 02:51:10|38845.7|38690.7|38845.7|38690.7|38845.7|38690.7|38845.7|38690.7|0
1646794300000|2022-03-09 02:51:40|38854.2|38699|38854.2|38699|38854.2|38699|38854.2|38699|0
1646794330000|2022-03-09 02:52:10|38872.1|38716.9|38872.1|38716.9|38872.1|38716.9|38872.1|38716.9|0
1646794360000|2022-03-09 02:52:40|38858.3|38703.1|38858.3|38703.1|38858.3|38703.1|38858.3|38703.1|0
1646794390000|2022-03-09 02:53:10|38862.2|38707|38862.2|38707|38862.2|38707|38862.2|38707|0
1646794420000|2022-03-09 02:53:40|38858.4|38703.2|38858.4|38703.2|38858.4|38703.2|38858.4|38703.2|0
1646794450000|2022-03-09 02:54:10|38858.9|38703.7|38858.9|38703.7|38858.9|38703.7|38858.9|38703.7|0
1646794480000|2022-03-09 02:54:40|38871.3|38716.1|38871.3|38716.1|38871.3|38716.1|38871.3|38716.1|0
1646794510000|2022-03-09 02:55:10|38883.1|38727.9|38883.1|38727.9|38883.1|38727.9|38883.1|38727.9|0
1646794540000|2022-03-09 02:55:40|38893.8|38738.6|38893.8|38738.6|38893.8|38738.6|38893.8|38738.6|0
1646794570000|2022-03-09 02:56:10|38897|38741.8|38897|38741.8|38897|38741.8|38897|38741.8|0
1646794600000|2022-03-09 02:56:40|38901|38745.8|38901|38745.8|38901|38745.8|38901|38745.8|0
1646794630000|2022-03-09 02:57:10|38913.9|38758.5|38913.9|38758.5|38913.9|38758.5|38913.9|38758.5|0
1646794660000|2022-03-09 02:57:40|38913.8|38758.4|38913.8|38758.4|38913.8|38758.4|38913.8|38758.4|0
1646794690000|2022-03-09 02:58:10|38913.9|38758.5|38913.9|38758.5|38913.9|38758.5|38913.9|38758.5|0
1646794720000|2022-03-09 02:58:40|38915.7|38760.3|38915.7|38760.3|38915.7|38760.3|38915.7|38760.3|0
1646794750000|2022-03-09 02:59:10|38912.2|38756.8|38912.2|38756.8|38912.2|38756.8|38912.2|38756.8|0
1646794780000|2022-03-09 02:59:40|38908.8|38753.4|38908.8|38753.4|38908.8|38753.4|38908.8|38753.4|0
1646794810000|2022-03-09 03:00:10|38897.1|38741.9|38897.1|38741.9|38897.1|38741.9|38897.1|38741.9|0
1646794840000|2022-03-09 03:00:40|38913.7|38758.3|38913.7|38758.3|38913.7|38758.3|38913.7|38758.3|0
1646794870000|2022-03-09 03:01:10|38914|38758.6|38914|38758.6|38914|38758.6|38914|38758.6|0
1646794900000|2022-03-09 03:01:40|38925.6|38770.2|38925.6|38770.2|38925.6|38770.2|38925.6|38770.2|0
1646794930000|2022-03-09 03:02:10|38914.1|38758.7|38914.1|38758.7|38914.1|38758.7|38914.1|38758.7|0
1646794960000|2022-03-09 03:02:40|38880.6|38725.4|38880.6|38725.4|38880.6|38725.4|38880.6|38725.4|0
1646794990000|2022-03-09 03:03:10|38857.2|38702|38857.2|38702|38857.2|38702|38857.2|38702|0
1646795020000|2022-03-09 03:03:40|38853.3|38698.1|38853.3|38698.1|38853.3|38698.1|38853.3|38698.1|0
1646795050000|2022-03-09 03:04:10|38857.6|38702.4|38857.6|38702.4|38857.6|38702.4|38857.6|38702.4|0
1646795080000|2022-03-09 03:04:40|38845|38690|38845|38690|38845|38690|38845|38690|0
1646795110000|2022-03-09 03:05:10|38855.8|38700.6|38855.8|38700.6|38855.8|38700.6|38855.8|38700.6|0
1646795140000|2022-03-09 03:05:40|38850.8|38695.8|38850.8|38695.8|38850.8|38695.8|38850.8|38695.8|0
1646795170000|2022-03-09 03:06:10|38854.2|38699|38854.2|38699|38854.2|38699|38854.2|38699|0
1646795200000|2022-03-09 03:06:40|38843.7|38688.7|38843.7|38688.7|38843.7|38688.7|38843.7|38688.7|0
1646795230000|2022-03-09 03:07:10|38856.6|38701.4|38856.6|38701.4|38856.6|38701.4|38856.6|38701.4|0
1646795260000|2022-03-09 03:07:40|38861.7|38706.5|38861.7|38706.5|38861.7|38706.5|38861.7|38706.5|0
1646795290000|2022-03-09 03:08:10|38872.1|38716.9|38872.1|38716.9|38872.1|38716.9|38872.1|38716.9|0
1646795320000|2022-03-09 03:08:40|38875.6|38720.4|38875.6|38720.4|38875.6|38720.4|38875.6|38720.4|0
1646795350000|2022-03-09 03:09:10|38865.1|38709.9|38865.1|38709.9|38865.1|38709.9|38865.1|38709.9|0
1646795380000|2022-03-09 03:09:40|38862.3|38707.1|38862.3|38707.1|38862.3|38707.1|38862.3|38707.1|0
1646795410000|2022-03-09 03:10:10|38850.7|38695.7|38850.7|38695.7|38850.7|38695.7|38850.7|38695.7|0
1646795440000|2022-03-09 03:10:40|38863|38707.8|38863|38707.8|38863|38707.8|38863|38707.8|0
1646795470000|2022-03-09 03:11:10|38865.8|38710.6|38865.8|38710.6|38865.8|38710.6|38865.8|38710.6|0
1646795500000|2022-03-09 03:11:40|38837.1|38682.1|38837.1|38682.1|38837.1|38682.1|38837.1|38682.1|0
1646795530000|2022-03-09 03:12:10|38858.5|38703.3|38858.5|38703.3|38858.5|38703.3|38858.5|38703.3|0
1646795560000|2022-03-09 03:12:40|38865.1|38709.9|38865.1|38709.9|38865.1|38709.9|38865.1|38709.9|0
1646795590000|2022-03-09 03:13:10|38868.7|38713.5|38868.7|38713.5|38868.7|38713.5|38868.7|38713.5|0
1646795620000|2022-03-09 03:13:40|38871.3|38716.1|38871.3|38716.1|38871.3|38716.1|38871.3|38716.1|0
1646795650000|2022-03-09 03:14:10|38880|38724.8|38880|38724.8|38880|38724.8|38880|38724.8|0
1646795680000|2022-03-09 03:14:40|38872.2|38717|38872.2|38717|38872.2|38717|38872.2|38717|0
1646795710000|2022-03-09 03:15:10|38879.4|38724.2|38879.4|38724.2|38879.4|38724.2|38879.4|38724.2|0
1646795740000|2022-03-09 03:15:40|38884.9|38729.7|38884.9|38729.7|38884.9|38729.7|38884.9|38729.7|0
1646795770000|2022-03-09 03:16:10|38889.3|38734.1|38889.3|38734.1|38889.3|38734.1|38889.3|38734.1|0
1646795800000|2022-03-09 03:16:40|38894.1|38738.9|38894.1|38738.9|38894.1|38738.9|38894.1|38738.9|0
1646795830000|2022-03-09 03:17:10|38906|38750.6|38906|38750.6|38906|38750.6|38906|38750.6|0
1646795860000|2022-03-09 03:17:40|38865.3|38710.1|38865.3|38710.1|38865.3|38710.1|38865.3|38710.1|0
1646795890000|2022-03-09 03:18:10|38895.1|38739.9|38895.1|38739.9|38895.1|38739.9|38895.1|38739.9|0
1646795920000|2022-03-09 03:18:40|38898.3|38743.1|38898.3|38743.1|38898.3|38743.1|38898.3|38743.1|0
1646795950000|2022-03-09 03:19:10|38913.2|38757.8|38913.2|38757.8|38913.2|38757.8|38913.2|38757.8|0
1646795980000|2022-03-09 03:19:40|38900.8|38745.6|38900.8|38745.6|38900.8|38745.6|38900.8|38745.6|0
1646796010000|2022-03-09 03:20:10|38880.2|38725|38880.2|38725|38880.2|38725|38880.2|38725|0
1646796040000|2022-03-09 03:20:40|38892.7|38737.5|38892.7|38737.5|38892.7|38737.5|38892.7|38737.5|0
1646796070000|2022-03-09 03:21:10|38894.5|38739.3|38894.5|38739.3|38894.5|38739.3|38894.5|38739.3|0
1646796100000|2022-03-09 03:21:40|38900.5|38745.3|38900.5|38745.3|38900.5|38745.3|38900.5|38745.3|0
1646796130000|2022-03-09 03:22:10|38928|38772.6|38928|38772.6|38928|38772.6|38928|38772.6|0
1646796160000|2022-03-09 03:22:40|38931.8|38776.4|38931.8|38776.4|38931.8|38776.4|38931.8|38776.4|0
1646796190000|2022-03-09 03:23:10|38933.1|38777.7|38933.1|38777.7|38933.1|38777.7|38933.1|38777.7|0
1646796220000|2022-03-09 03:23:40|38933.9|38778.5|38933.9|38778.5|38933.9|38778.5|38933.9|38778.5|0
1646796250000|2022-03-09 03:24:10|38955.3|38799.7|38955.3|38799.7|38955.3|38799.7|38955.3|38799.7|0
1646796280000|2022-03-09 03:24:40|38947|38791.6|38947|38791.6|38947|38791.6|38947|38791.6|0
1646796310000|2022-03-09 03:25:10|38947.5|38792.1|38947.5|38792.1|38947.5|38792.1|38947.5|38792.1|0
1646796340000|2022-03-09 03:25:40|38957.8|38802.2|38957.8|38802.2|38957.8|38802.2|38957.8|38802.2|0
1646796370000|2022-03-09 03:26:10|38939.2|38783.8|38939.2|38783.8|38939.2|38783.8|38939.2|38783.8|0
1646796400000|2022-03-09 03:26:40|38936.1|38780.7|38936.1|38780.7|38936.1|38780.7|38936.1|38780.7|0
1646796430000|2022-03-09 03:27:10|38929.9|38774.5|38929.9|38774.5|38929.9|38774.5|38929.9|38774.5|0
1646796460000|2022-03-09 03:27:40|38900.2|38745|38900.2|38745|38900.2|38745|38900.2|38745|0
1646796490000|2022-03-09 03:28:10|38896.5|38741.3|38896.5|38741.3|38896.5|38741.3|38896.5|38741.3|0
1646796520000|2022-03-09 03:28:40|38909|38753.6|38909|38753.6|38909|38753.6|38909|38753.6|0
1646796550000|2022-03-09 03:29:10|38907.6|38752.2|38907.6|38752.2|38907.6|38752.2|38907.6|38752.2|0
1646796580000|2022-03-09 03:29:40|38909.5|38754.1|38909.5|38754.1|38909.5|38754.1|38909.5|38754.1|0
1646796610000|2022-03-09 03:30:10|38887|38731.8|38887|38731.8|38887|38731.8|38887|38731.8|0
1646796640000|2022-03-09 03:30:40|38885.6|38730.4|38885.6|38730.4|38885.6|38730.4|38885.6|38730.4|0
1646796670000|2022-03-09 03:31:10|38899.6|38744.4|38899.6|38744.4|38899.6|38744.4|38899.6|38744.4|0
1646796700000|2022-03-09 03:31:40|38884.1|38728.9|38884.1|38728.9|38884.1|38728.9|38884.1|38728.9|0
1646796730000|2022-03-09 03:32:10|38879.9|38724.7|38879.9|38724.7|38879.9|38724.7|38879.9|38724.7|0
1646796760000|2022-03-09 03:32:40|38879.7|38724.5|38879.7|38724.5|38879.7|38724.5|38879.7|38724.5|0
1646796790000|2022-03-09 03:33:10|38889.3|38734.1|38889.3|38734.1|38889.3|38734.1|38889.3|38734.1|0
1646796820000|2022-03-09 03:33:40|38880.1|38724.9|38880.1|38724.9|38880.1|38724.9|38880.1|38724.9|0
1646796850000|2022-03-09 03:34:10|38865|38709.8|38865|38709.8|38865|38709.8|38865|38709.8|0
1646796880000|2022-03-09 03:34:40|38875.1|38719.9|38875.1|38719.9|38875.1|38719.9|38875.1|38719.9|0
1646796910000|2022-03-09 03:35:10|38865.3|38710.1|38865.3|38710.1|38865.3|38710.1|38865.3|38710.1|0
1646796940000|2022-03-09 03:35:40|38855.5|38700.3|38855.5|38700.3|38855.5|38700.3|38855.5|38700.3|0
1646796970000|2022-03-09 03:36:10|38859.4|38704.2|38859.4|38704.2|38859.4|38704.2|38859.4|38704.2|0
1646797000000|2022-03-09 03:36:40|38868.1|38712.9|38868.1|38712.9|38868.1|38712.9|38868.1|38712.9|0
1646797030000|2022-03-09 03:37:10|38864|38708.8|38864|38708.8|38864|38708.8|38864|38708.8|0
1646797060000|2022-03-09 03:37:40|38854.1|38698.9|38854.1|38698.9|38854.1|38698.9|38854.1|38698.9|0
1646797090000|2022-03-09 03:38:10|38840|38685|38840|38685|38840|38685|38840|38685|0
1646797120000|2022-03-09 03:38:40|38816.8|38661.8|38816.8|38661.8|38816.8|38661.8|38816.8|38661.8|0
1646797150000|2022-03-09 03:39:10|38812.7|38657.7|38812.7|38657.7|38812.7|38657.7|38812.7|38657.7|0
1646797180000|2022-03-09 03:39:40|38816.1|38661.1|38816.1|38661.1|38816.1|38661.1|38816.1|38661.1|0
1646797210000|2022-03-09 03:40:10|38827.7|38672.7|38827.7|38672.7|38827.7|38672.7|38827.7|38672.7|0
1646797240000|2022-03-09 03:40:40|38806.5|38651.5|38806.5|38651.5|38806.5|38651.5|38806.5|38651.5|0
1646797270000|2022-03-09 03:41:10|38818.2|38663.2|38818.2|38663.2|38818.2|38663.2|38818.2|38663.2|0
1646797300000|2022-03-09 03:41:40|38825.6|38670.6|38825.6|38670.6|38825.6|38670.6|38825.6|38670.6|0
1646797330000|2022-03-09 03:42:10|38817.7|38662.7|38817.7|38662.7|38817.7|38662.7|38817.7|38662.7|0
1646797360000|2022-03-09 03:42:40|38820.8|38665.8|38820.8|38665.8|38820.8|38665.8|38820.8|38665.8|0
1646797390000|2022-03-09 03:43:10|38808.9|38653.9|38808.9|38653.9|38808.9|38653.9|38808.9|38653.9|0
1646797420000|2022-03-09 03:43:40|38805.9|38650.9|38805.9|38650.9|38805.9|38650.9|38805.9|38650.9|0
1646797450000|2022-03-09 03:44:10|38807|38652|38807|38652|38807|38652|38807|38652|0
1646797480000|2022-03-09 03:44:40|38784.7|38629.9|38784.7|38629.9|38784.7|38629.9|38784.7|38629.9|0
1646797510000|2022-03-09 03:45:10|38792.2|38637.4|38792.2|38637.4|38792.2|38637.4|38792.2|38637.4|0
1646797540000|2022-03-09 03:45:40|38788.6|38633.8|38788.6|38633.8|38788.6|38633.8|38788.6|38633.8|0
1646797570000|2022-03-09 03:46:10|38820.2|38665.2|38820.2|38665.2|38820.2|38665.2|38820.2|38665.2|0
1646797600000|2022-03-09 03:46:40|38820.1|38665.1|38820.1|38665.1|38820.1|38665.1|38820.1|38665.1|0
1646797630000|2022-03-09 03:47:10|38821.4|38666.4|38821.4|38666.4|38821.4|38666.4|38821.4|38666.4|0
1646797660000|2022-03-09 03:47:40|38804.2|38649.2|38804.2|38649.2|38804.2|38649.2|38804.2|38649.2|0
1646797690000|2022-03-09 03:48:10|38801.5|38646.7|38801.5|38646.7|38801.5|38646.7|38801.5|38646.7|0
1646797720000|2022-03-09 03:48:40|38809.5|38654.5|38809.5|38654.5|38809.5|38654.5|38809.5|38654.5|0
1646797750000|2022-03-09 03:49:10|38807|38652|38807|38652|38807|38652|38807|38652|0
1646797780000|2022-03-09 03:49:40|38772.4|38617.6|38772.4|38617.6|38772.4|38617.6|38772.4|38617.6|0
1646797810000|2022-03-09 03:50:10|38800.6|38645.8|38800.6|38645.8|38800.6|38645.8|38800.6|38645.8|0
1646797840000|2022-03-09 03:50:40|38815.9|38660.9|38815.9|38660.9|38815.9|38660.9|38815.9|38660.9|0
1646797870000|2022-03-09 03:51:10|38802.9|38647.9|38802.9|38647.9|38802.9|38647.9|38802.9|38647.9|0
1646797900000|2022-03-09 03:51:40|38791.5|38636.7|38791.5|38636.7|38791.5|38636.7|38791.5|38636.7|0
1646797930000|2022-03-09 03:52:10|38810.1|38655.1|38810.1|38655.1|38810.1|38655.1|38810.1|38655.1|0
1646797960000|2022-03-09 03:52:40|38813.9|38658.9|38813.9|38658.9|38813.9|38658.9|38813.9|38658.9|0
1646797990000|2022-03-09 03:53:10|38804.1|38649.1|38804.1|38649.1|38804.1|38649.1|38804.1|38649.1|0
1646798020000|2022-03-09 03:53:40|38805.8|38650.8|38805.8|38650.8|38805.8|38650.8|38805.8|38650.8|0
1646798050000|2022-03-09 03:54:10|38827.9|38672.9|38827.9|38672.9|38827.9|38672.9|38827.9|38672.9|0
1646798080000|2022-03-09 03:54:40|38829.3|38674.3|38829.3|38674.3|38829.3|38674.3|38829.3|38674.3|0
1646798110000|2022-03-09 03:55:10|38833|38678|38833|38678|38833|38678|38833|38678|0
1646798140000|2022-03-09 03:55:40|38823.3|38668.3|38823.3|38668.3|38823.3|38668.3|38823.3|38668.3|0
1646798170000|2022-03-09 03:56:10|38848.5|38693.5|38848.5|38693.5|38848.5|38693.5|38848.5|38693.5|0
1646798200000|2022-03-09 03:56:40|38832.5|38677.5|38832.5|38677.5|38832.5|38677.5|38832.5|38677.5|0
1646798230000|2022-03-09 03:57:10|38842.5|38687.5|38842.5|38687.5|38842.5|38687.5|38842.5|38687.5|0
1646798260000|2022-03-09 03:57:40|38846.8|38691.8|38846.8|38691.8|38846.8|38691.8|38846.8|38691.8|0
1646798290000|2022-03-09 03:58:10|38834|38679|38834|38679|38834|38679|38834|38679|0
1646798320000|2022-03-09 03:58:40|38815.8|38660.8|38815.8|38660.8|38815.8|38660.8|38815.8|38660.8|0
1646798350000|2022-03-09 03:59:10|38814.7|38659.7|38814.7|38659.7|38814.7|38659.7|38814.7|38659.7|0
1646798380000|2022-03-09 03:59:40|38807|38652|38807|38652|38807|38652|38807|38652|0
1646798410000|2022-03-09 04:00:10|38825.1|38670.1|38825.1|38670.1|38825.1|38670.1|38825.1|38670.1|0
1646798440000|2022-03-09 04:00:40|38867.1|38711.9|38867.1|38711.9|38867.1|38711.9|38867.1|38711.9|0
1646798470000|2022-03-09 04:01:10|38874.2|38719|38874.2|38719|38874.2|38719|38874.2|38719|0
1646798500000|2022-03-09 04:01:40|38876.3|38721.1|38876.3|38721.1|38876.3|38721.1|38876.3|38721.1|0
1646798530000|2022-03-09 04:02:10|38900.4|38745.2|38900.4|38745.2|38900.4|38745.2|38900.4|38745.2|0
1646798560000|2022-03-09 04:02:40|38898.2|38743|38898.2|38743|38898.2|38743|38898.2|38743|0
1646798590000|2022-03-09 04:03:10|38904.7|38749.3|38904.7|38749.3|38904.7|38749.3|38904.7|38749.3|0
1646798620000|2022-03-09 04:03:40|38900.1|38744.9|38900.1|38744.9|38900.1|38744.9|38900.1|38744.9|0
1646798650000|2022-03-09 04:04:10|38895|38739.8|38895|38739.8|38895|38739.8|38895|38739.8|0
1646798680000|2022-03-09 04:04:40|38903.6|38748.2|38903.6|38748.2|38903.6|38748.2|38903.6|38748.2|0
1646798710000|2022-03-09 04:05:10|38899.1|38743.9|38899.1|38743.9|38899.1|38743.9|38899.1|38743.9|0
1646798740000|2022-03-09 04:05:40|38906.6|38751.2|38906.6|38751.2|38906.6|38751.2|38906.6|38751.2|0
1646798770000|2022-03-09 04:06:10|38902.1|38746.9|38902.1|38746.9|38902.1|38746.9|38902.1|38746.9|0
1646798800000|2022-03-09 04:06:40|38906|38750.6|38906|38750.6|38906|38750.6|38906|38750.6|0
1646798830000|2022-03-09 04:07:10|38902.5|38747.3|38902.5|38747.3|38902.5|38747.3|38902.5|38747.3|0
1646798860000|2022-03-09 04:07:40|38892.6|38737.4|38892.6|38737.4|38892.6|38737.4|38892.6|38737.4|0
1646798890000|2022-03-09 04:08:10|38892.8|38737.6|38892.8|38737.6|38892.8|38737.6|38892.8|38737.6|0
1646798920000|2022-03-09 04:08:40|38895.9|38740.7|38895.9|38740.7|38895.9|38740.7|38895.9|38740.7|0
1646798950000|2022-03-09 04:09:10|38903.9|38748.5|38903.9|38748.5|38903.9|38748.5|38903.9|38748.5|0
1646798980000|2022-03-09 04:09:40|38892.9|38737.7|38892.9|38737.7|38892.9|38737.7|38892.9|38737.7|0
1646799010000|2022-03-09 04:10:10|38863.1|38707.9|38863.1|38707.9|38863.1|38707.9|38863.1|38707.9|0
1646799040000|2022-03-09 04:10:40|38848.1|38693.1|38848.1|38693.1|38848.1|38693.1|38848.1|38693.1|0
1646799070000|2022-03-09 04:11:10|38828|38673|38828|38673|38828|38673|38828|38673|0
1646799100000|2022-03-09 04:11:40|38853.6|38698.4|38853.6|38698.4|38853.6|38698.4|38853.6|38698.4|0
1646799130000|2022-03-09 04:12:10|38854.8|38699.6|38854.8|38699.6|38854.8|38699.6|38854.8|38699.6|0
1646799160000|2022-03-09 04:12:40|38865|38709.8|38865|38709.8|38865|38709.8|38865|38709.8|0
1646799190000|2022-03-09 04:13:10|38871|38715.8|38871|38715.8|38871|38715.8|38871|38715.8|0
1646799220000|2022-03-09 04:13:40|38873|38717.8|38873|38717.8|38873|38717.8|38873|38717.8|0
1646799250000|2022-03-09 04:14:10|38875.5|38720.3|38875.5|38720.3|38875.5|38720.3|38875.5|38720.3|0
1646799280000|2022-03-09 04:14:40|38858.6|38703.4|38858.6|38703.4|38858.6|38703.4|38858.6|38703.4|0
1646799310000|2022-03-09 04:15:10|38862.2|38707|38862.2|38707|38862.2|38707|38862.2|38707|0
1646799340000|2022-03-09 04:15:40|38856.2|38701|38856.2|38701|38856.2|38701|38856.2|38701|0
1646799370000|2022-03-09 04:16:10|38863|38707.8|38863|38707.8|38863|38707.8|38863|38707.8|0
1646799400000|2022-03-09 04:16:40|38854.5|38699.3|38854.5|38699.3|38854.5|38699.3|38854.5|38699.3|0
1646799430000|2022-03-09 04:17:10|38854.8|38699.6|38854.8|38699.6|38854.8|38699.6|38854.8|38699.6|0
1646799460000|2022-03-09 04:17:40|38862.8|38707.6|38862.8|38707.6|38862.8|38707.6|38862.8|38707.6|0
1646799490000|2022-03-09 04:18:10|38873.8|38718.6|38873.8|38718.6|38873.8|38718.6|38873.8|38718.6|0
1646799520000|2022-03-09 04:18:40|38873|38717.8|38873|38717.8|38873|38717.8|38873|38717.8|0
1646799550000|2022-03-09 04:19:10|38887.3|38732.1|38887.3|38732.1|38887.3|38732.1|38887.3|38732.1|0
1646799580000|2022-03-09 04:19:40|38881.5|38726.3|38881.5|38726.3|38881.5|38726.3|38881.5|38726.3|0
1646799610000|2022-03-09 04:20:10|38875.4|38720.2|38875.4|38720.2|38875.4|38720.2|38875.4|38720.2|0
1646799640000|2022-03-09 04:20:40|38876.6|38721.4|38876.6|38721.4|38876.6|38721.4|38876.6|38721.4|0
1646799670000|2022-03-09 04:21:10|38882.5|38727.3|38882.5|38727.3|38882.5|38727.3|38882.5|38727.3|0
1646799700000|2022-03-09 04:21:40|38874.9|38719.7|38874.9|38719.7|38874.9|38719.7|38874.9|38719.7|0
1646799730000|2022-03-09 04:22:10|38879.7|38724.5|38879.7|38724.5|38879.7|38724.5|38879.7|38724.5|0
1646799760000|2022-03-09 04:22:40|38889.4|38734.2|38889.4|38734.2|38889.4|38734.2|38889.4|38734.2|0
1646799790000|2022-03-09 04:23:10|38883.8|38728.6|38883.8|38728.6|38883.8|38728.6|38883.8|38728.6|0
1646799820000|2022-03-09 04:23:40|38906.4|38751|38906.4|38751|38906.4|38751|38906.4|38751|0
1646799850000|2022-03-09 04:24:10|38905.5|38750.1|38905.5|38750.1|38905.5|38750.1|38905.5|38750.1|0
1646799880000|2022-03-09 04:24:40|38905.6|38750.2|38905.6|38750.2|38905.6|38750.2|38905.6|38750.2|0
1646799910000|2022-03-09 04:25:10|38897.3|38742.1|38897.3|38742.1|38897.3|38742.1|38897.3|38742.1|0
1646799940000|2022-03-09 04:25:40|38882.6|38727.4|38882.6|38727.4|38882.6|38727.4|38882.6|38727.4|0
1646799970000|2022-03-09 04:26:10|38903.2|38747.8|38903.2|38747.8|38903.2|38747.8|38903.2|38747.8|0
1646800000000|2022-03-09 04:26:40|38883.9|38728.7|38883.9|38728.7|38883.9|38728.7|38883.9|38728.7|0
1646800030000|2022-03-09 04:27:10|38903|38747.6|38903|38747.6|38903|38747.6|38903|38747.6|0
1646800060000|2022-03-09 04:27:40|38907.4|38752|38907.4|38752|38907.4|38752|38907.4|38752|0
1646800090000|2022-03-09 04:28:10|38925.7|38770.3|38925.7|38770.3|38925.7|38770.3|38925.7|38770.3|0
1646800120000|2022-03-09 04:28:40|38931.8|38776.4|38931.8|38776.4|38931.8|38776.4|38931.8|38776.4|0
1646800150000|2022-03-09 04:29:10|38934.9|38779.5|38934.9|38779.5|38934.9|38779.5|38934.9|38779.5|0
1646800180000|2022-03-09 04:29:40|38975.1|38819.5|38975.1|38819.5|38975.1|38819.5|38975.1|38819.5|0
1646800210000|2022-03-09 04:30:10|38978|38822.4|38978|38822.4|38978|38822.4|38978|38822.4|0
1646800240000|2022-03-09 04:30:40|38981.1|38825.5|38981.1|38825.5|38981.1|38825.5|38981.1|38825.5|0
1646800270000|2022-03-09 04:31:10|38972.7|38817.1|38972.7|38817.1|38972.7|38817.1|38972.7|38817.1|0
1646800300000|2022-03-09 04:31:40|38970|38814.4|38970|38814.4|38970|38814.4|38970|38814.4|0
1646800330000|2022-03-09 04:32:10|38963.3|38807.7|38963.3|38807.7|38963.3|38807.7|38963.3|38807.7|0
1646800360000|2022-03-09 04:32:40|38955.9|38800.3|38955.9|38800.3|38955.9|38800.3|38955.9|38800.3|0
1646800390000|2022-03-09 04:33:10|38951|38795.6|38951|38795.6|38951|38795.6|38951|38795.6|0
1646800420000|2022-03-09 04:33:40|38938.4|38783|38938.4|38783|38938.4|38783|38938.4|38783|0
1646800450000|2022-03-09 04:34:10|38952.2|38796.8|38952.2|38796.8|38952.2|38796.8|38952.2|38796.8|0
1646800480000|2022-03-09 04:34:40|38945.6|38790.2|38945.6|38790.2|38945.6|38790.2|38945.6|38790.2|0
1646800510000|2022-03-09 04:35:10|38941.1|38785.7|38941.1|38785.7|38941.1|38785.7|38941.1|38785.7|0
1646800540000|2022-03-09 04:35:40|38946|38790.6|38946|38790.6|38946|38790.6|38946|38790.6|0
1646800570000|2022-03-09 04:36:10|38950.2|38794.8|38950.2|38794.8|38950.2|38794.8|38950.2|38794.8|0
1646800600000|2022-03-09 04:36:40|38964.7|38809.1|38964.7|38809.1|38964.7|38809.1|38964.7|38809.1|0
1646800630000|2022-03-09 04:37:10|38981.5|38825.9|38981.5|38825.9|38981.5|38825.9|38981.5|38825.9|0
1646800660000|2022-03-09 04:37:40|38971.3|38815.7|38971.3|38815.7|38971.3|38815.7|38971.3|38815.7|0
1646800690000|2022-03-09 04:38:10|38979.5|38823.9|38979.5|38823.9|38979.5|38823.9|38979.5|38823.9|0
1646800720000|2022-03-09 04:38:40|38962.7|38807.1|38962.7|38807.1|38962.7|38807.1|38962.7|38807.1|0
1646800750000|2022-03-09 04:39:10|38960.5|38804.9|38960.5|38804.9|38960.5|38804.9|38960.5|38804.9|0
1646800780000|2022-03-09 04:39:40|38961.6|38806|38961.6|38806|38961.6|38806|38961.6|38806|0
1646800810000|2022-03-09 04:40:10|38952.4|38797|38952.4|38797|38952.4|38797|38952.4|38797|0
1646800840000|2022-03-09 04:40:40|38945.8|38790.4|38945.8|38790.4|38945.8|38790.4|38945.8|38790.4|0
1646800870000|2022-03-09 04:41:10|38941.6|38786.2|38941.6|38786.2|38941.6|38786.2|38941.6|38786.2|0
1646800900000|2022-03-09 04:41:40|38933|38777.6|38933|38777.6|38933|38777.6|38933|38777.6|0
1646800930000|2022-03-09 04:42:10|38939.4|38784|38939.4|38784|38939.4|38784|38939.4|38784|0
1646800960000|2022-03-09 04:42:40|38942.3|38786.9|38942.3|38786.9|38942.3|38786.9|38942.3|38786.9|0
1646800990000|2022-03-09 04:43:10|38908.1|38752.7|38908.1|38752.7|38908.1|38752.7|38908.1|38752.7|0
1646801020000|2022-03-09 04:43:40|38900|38744.8|38900|38744.8|38900|38744.8|38900|38744.8|0
1646801050000|2022-03-09 04:44:10|38879.7|38724.5|38879.7|38724.5|38879.7|38724.5|38879.7|38724.5|0
1646801080000|2022-03-09 04:44:40|38891.7|38736.5|38891.7|38736.5|38891.7|38736.5|38891.7|38736.5|0
1646801110000|2022-03-09 04:45:10|38896.1|38740.9|38896.1|38740.9|38896.1|38740.9|38896.1|38740.9|0
1646801140000|2022-03-09 04:45:40|38911.8|38756.4|38911.8|38756.4|38911.8|38756.4|38911.8|38756.4|0
1646801170000|2022-03-09 04:46:10|38898.5|38743.3|38898.5|38743.3|38898.5|38743.3|38898.5|38743.3|0
1646801200000|2022-03-09 04:46:40|38901.1|38745.9|38901.1|38745.9|38901.1|38745.9|38901.1|38745.9|0
1646801230000|2022-03-09 04:47:10|38906.2|38750.8|38906.2|38750.8|38906.2|38750.8|38906.2|38750.8|0
1646801260000|2022-03-09 04:47:40|38914.2|38758.8|38914.2|38758.8|38914.2|38758.8|38914.2|38758.8|0
1646801290000|2022-03-09 04:48:10|38909.3|38753.9|38909.3|38753.9|38909.3|38753.9|38909.3|38753.9|0
1646801320000|2022-03-09 04:48:40|38904.1|38748.7|38904.1|38748.7|38904.1|38748.7|38904.1|38748.7|0
1646801350000|2022-03-09 04:49:10|38899.2|38744|38899.2|38744|38899.2|38744|38899.2|38744|0
1646801380000|2022-03-09 04:49:40|38902.4|38747.2|38902.4|38747.2|38902.4|38747.2|38902.4|38747.2|0
1646801410000|2022-03-09 04:50:10|38925|38769.6|38925|38769.6|38925|38769.6|38925|38769.6|0
1646801440000|2022-03-09 04:50:40|38929.1|38773.7|38929.1|38773.7|38929.1|38773.7|38929.1|38773.7|0
1646801470000|2022-03-09 04:51:10|38926.4|38771|38926.4|38771|38926.4|38771|38926.4|38771|0
1646801500000|2022-03-09 04:51:40|38916.6|38761.2|38916.6|38761.2|38916.6|38761.2|38916.6|38761.2|0
1646801530000|2022-03-09 04:52:10|38905.5|38750.1|38905.5|38750.1|38905.5|38750.1|38905.5|38750.1|0
1646801560000|2022-03-09 04:52:40|38907.4|38752|38907.4|38752|38907.4|38752|38907.4|38752|0
1646801590000|2022-03-09 04:53:10|38912.4|38757|38912.4|38757|38912.4|38757|38912.4|38757|0
1646801620000|2022-03-09 04:53:40|38934.5|38779.1|38934.5|38779.1|38934.5|38779.1|38934.5|38779.1|0
1646801650000|2022-03-09 04:54:10|38922.3|38766.9|38922.3|38766.9|38922.3|38766.9|38922.3|38766.9|0
1646801680000|2022-03-09 04:54:40|38925.6|38770.2|38925.6|38770.2|38925.6|38770.2|38925.6|38770.2|0
1646801710000|2022-03-09 04:55:10|38948.1|38792.7|38948.1|38792.7|38948.1|38792.7|38948.1|38792.7|0
1646801740000|2022-03-09 04:55:40|38955.4|38799.8|38955.4|38799.8|38955.4|38799.8|38955.4|38799.8|0
1646801770000|2022-03-09 04:56:10|38945.2|38789.8|38945.2|38789.8|38945.2|38789.8|38945.2|38789.8|0
1646801800000|2022-03-09 04:56:40|38937.5|38782.1|38937.5|38782.1|38937.5|38782.1|38937.5|38782.1|0
1646801830000|2022-03-09 04:57:10|38956.5|38800.9|38956.5|38800.9|38956.5|38800.9|38956.5|38800.9|0
1646801860000|2022-03-09 04:57:40|38940.9|38785.5|38940.9|38785.5|38940.9|38785.5|38940.9|38785.5|0
1646801890000|2022-03-09 04:58:10|38959.1|38803.5|38959.1|38803.5|38959.1|38803.5|38959.1|38803.5|0
1646801920000|2022-03-09 04:58:40|38941.9|38786.5|38941.9|38786.5|38941.9|38786.5|38941.9|38786.5|0
1646801950000|2022-03-09 04:59:10|38942.3|38786.9|38942.3|38786.9|38942.3|38786.9|38942.3|38786.9|0
1646867410000|2022-03-09 23:10:10|39448|39290.6|39448|39290.6|39448|39290.6|39448|39290.6|0
1646867440000|2022-03-09 23:10:40|39490.1|39332.5|39490.1|39332.5|39490.1|39332.5|39490.1|39332.5|0
1646867470000|2022-03-09 23:11:10|39460.6|39303|39460.6|39303|39460.6|39303|39460.6|39303|0
1646867500000|2022-03-09 23:11:40|39485|39327.4|39485|39327.4|39485|39327.4|39485|39327.4|0
1646867530000|2022-03-09 23:12:10|39487.3|39329.7|39487.3|39329.7|39487.3|39329.7|39487.3|39329.7|0
1646867560000|2022-03-09 23:12:40|39475.2|39317.6|39475.2|39317.6|39475.2|39317.6|39475.2|39317.6|0
1646867590000|2022-03-09 23:13:10|39474.3|39316.7|39474.3|39316.7|39474.3|39316.7|39474.3|39316.7|0
1646867620000|2022-03-09 23:13:40|39466.6|39309|39466.6|39309|39466.6|39309|39466.6|39309|0
1646867650000|2022-03-09 23:14:10|39459.5|39301.9|39459.5|39301.9|39459.5|39301.9|39459.5|39301.9|0
1646867680000|2022-03-09 23:14:40|39465.1|39307.5|39465.1|39307.5|39465.1|39307.5|39465.1|39307.5|0
1646867710000|2022-03-09 23:15:10|39477.4|39319.8|39477.4|39319.8|39477.4|39319.8|39477.4|39319.8|0
1646867740000|2022-03-09 23:15:40|39451.6|39294.2|39451.6|39294.2|39451.6|39294.2|39451.6|39294.2|0
1646867770000|2022-03-09 23:16:10|39399.8|39242.6|39399.8|39242.6|39399.8|39242.6|39399.8|39242.6|0
1646867800000|2022-03-09 23:16:40|39375.3|39218.1|39375.3|39218.1|39375.3|39218.1|39375.3|39218.1|0
1646867830000|2022-03-09 23:17:10|39384|39226.8|39384|39226.8|39384|39226.8|39384|39226.8|0
1646867860000|2022-03-09 23:17:40|39394.9|39237.7|39394.9|39237.7|39394.9|39237.7|39394.9|39237.7|0
1646867890000|2022-03-09 23:18:10|39338.4|39181.4|39338.4|39181.4|39338.4|39181.4|39338.4|39181.4|0
1646867920000|2022-03-09 23:18:40|39339.7|39182.7|39339.7|39182.7|39339.7|39182.7|39339.7|39182.7|0
1646867950000|2022-03-09 23:19:10|39290|39133.2|39290|39133.2|39290|39133.2|39290|39133.2|0
1646867980000|2022-03-09 23:19:40|39307.7|39150.7|39307.7|39150.7|39307.7|39150.7|39307.7|39150.7|0
1646868010000|2022-03-09 23:20:10|39293.8|39137|39293.8|39137|39293.8|39137|39293.8|39137|0
1646868040000|2022-03-09 23:20:40|39262.4|39105.6|39262.4|39105.6|39262.4|39105.6|39262.4|39105.6|0
1646868070000|2022-03-09 23:21:10|39286.6|39129.8|39286.6|39129.8|39286.6|39129.8|39286.6|39129.8|0
1646868100000|2022-03-09 23:21:40|39296|39139.2|39296|39139.2|39296|39139.2|39296|39139.2|0
1646868130000|2022-03-09 23:22:10|39282.3|39125.5|39282.3|39125.5|39282.3|39125.5|39282.3|39125.5|0
1646868160000|2022-03-09 23:22:40|39265.4|39108.6|39265.4|39108.6|39265.4|39108.6|39265.4|39108.6|0
1646868190000|2022-03-09 23:23:10|39225.4|39068.8|39225.4|39068.8|39225.4|39068.8|39225.4|39068.8|0
1646868220000|2022-03-09 23:23:40|39235.9|39079.3|39235.9|39079.3|39235.9|39079.3|39235.9|39079.3|0
1646868250000|2022-03-09 23:24:10|39255.8|39099|39255.8|39099|39255.8|39099|39255.8|39099|0
1646868280000|2022-03-09 23:24:40|39243.2|39086.6|39243.2|39086.6|39243.2|39086.6|39243.2|39086.6|0
1646868310000|2022-03-09 23:25:10|39238.3|39081.7|39238.3|39081.7|39238.3|39081.7|39238.3|39081.7|0
1646868340000|2022-03-09 23:25:40|39234.4|39077.8|39234.4|39077.8|39234.4|39077.8|39234.4|39077.8|0
1646868370000|2022-03-09 23:26:10|39203.4|39046.8|39203.4|39046.8|39203.4|39046.8|39203.4|39046.8|0
1646868400000|2022-03-09 23:26:40|39187.2|39030.8|39187.2|39030.8|39187.2|39030.8|39187.2|39030.8|0
1646868430000|2022-03-09 23:27:10|39188.8|39032.4|39188.8|39032.4|39188.8|39032.4|39188.8|39032.4|0
1646868460000|2022-03-09 23:27:40|39170.7|39014.3|39170.7|39014.3|39170.7|39014.3|39170.7|39014.3|0
1646868490000|2022-03-09 23:28:10|39161.2|39004.8|39161.2|39004.8|39161.2|39004.8|39161.2|39004.8|0
1646868520000|2022-03-09 23:28:40|39169|39012.6|39169|39012.6|39169|39012.6|39169|39012.6|0
1646868550000|2022-03-09 23:29:10|39192.9|39036.5|39192.9|39036.5|39192.9|39036.5|39192.9|39036.5|0
1646868580000|2022-03-09 23:29:40|39192.3|39035.9|39192.3|39035.9|39192.3|39035.9|39192.3|39035.9|0
1646868610000|2022-03-09 23:30:10|39198|39041.6|39198|39041.6|39198|39041.6|39198|39041.6|0
1646868640000|2022-03-09 23:30:40|39199.2|39042.8|39199.2|39042.8|39199.2|39042.8|39199.2|39042.8|0
1646868670000|2022-03-09 23:31:10|39178.3|39021.9|39178.3|39021.9|39178.3|39021.9|39178.3|39021.9|0
1646868700000|2022-03-09 23:31:40|39230.9|39074.3|39230.9|39074.3|39230.9|39074.3|39230.9|39074.3|0
1646868730000|2022-03-09 23:32:10|39240.1|39083.5|39240.1|39083.5|39240.1|39083.5|39240.1|39083.5|0
1646868760000|2022-03-09 23:32:40|39243|39086.4|39243|39086.4|39243|39086.4|39243|39086.4|0
1646868820000|2022-03-09 23:33:40|39255.6|39098.8|39255.6|39098.8|39255.6|39098.8|39255.6|39098.8|0
1646868850000|2022-03-09 23:34:10|39265.5|39108.7|39265.5|39108.7|39265.5|39108.7|39265.5|39108.7|0
1646868880000|2022-03-09 23:34:40|39289|39132.2|39289|39132.2|39289|39132.2|39289|39132.2|0
1646868910000|2022-03-09 23:35:10|39277.1|39120.3|39277.1|39120.3|39277.1|39120.3|39277.1|39120.3|0
1646868940000|2022-03-09 23:35:40|39292.5|39135.7|39292.5|39135.7|39292.5|39135.7|39292.5|39135.7|0
1646868970000|2022-03-09 23:36:10|39297.1|39140.3|39297.1|39140.3|39297.1|39140.3|39297.1|39140.3|0
1646869000000|2022-03-09 23:36:40|39316.3|39159.3|39316.3|39159.3|39316.3|39159.3|39316.3|39159.3|0
1646869030000|2022-03-09 23:37:10|39338.7|39181.7|39338.7|39181.7|39338.7|39181.7|39338.7|39181.7|0
1646869060000|2022-03-09 23:37:40|39358.1|39200.9|39358.1|39200.9|39358.1|39200.9|39358.1|39200.9|0
1646869090000|2022-03-09 23:38:10|39409.7|39252.3|39409.7|39252.3|39409.7|39252.3|39409.7|39252.3|0
1646869120000|2022-03-09 23:38:40|39423.9|39266.5|39423.9|39266.5|39423.9|39266.5|39423.9|39266.5|0
1646869150000|2022-03-09 23:39:10|39420.1|39262.7|39420.1|39262.7|39420.1|39262.7|39420.1|39262.7|0
1646869180000|2022-03-09 23:39:40|39433.7|39276.3|39433.7|39276.3|39433.7|39276.3|39433.7|39276.3|0
1646869210000|2022-03-09 23:40:10|39415.1|39257.7|39415.1|39257.7|39415.1|39257.7|39415.1|39257.7|0
1646869240000|2022-03-09 23:40:40|39403.2|39246|39403.2|39246|39403.2|39246|39403.2|39246|0
1646869270000|2022-03-09 23:41:10|39399.5|39242.3|39399.5|39242.3|39399.5|39242.3|39399.5|39242.3|0
1646869300000|2022-03-09 23:41:40|39404.9|39247.5|39404.9|39247.5|39404.9|39247.5|39404.9|39247.5|0
1646869330000|2022-03-09 23:42:10|39386.3|39229.1|39386.3|39229.1|39386.3|39229.1|39386.3|39229.1|0
1646869360000|2022-03-09 23:42:40|39384.6|39227.4|39384.6|39227.4|39384.6|39227.4|39384.6|39227.4|0
1646869390000|2022-03-09 23:43:10|39377.7|39220.5|39377.7|39220.5|39377.7|39220.5|39377.7|39220.5|0
1646869420000|2022-03-09 23:43:40|39362.6|39205.4|39362.6|39205.4|39362.6|39205.4|39362.6|39205.4|0
1646869450000|2022-03-09 23:44:10|39369.1|39211.9|39369.1|39211.9|39369.1|39211.9|39369.1|39211.9|0
1646869480000|2022-03-09 23:44:40|39347|39190|39347|39190|39347|39190|39347|39190|0
1646869510000|2022-03-09 23:45:10|39316.7|39159.7|39316.7|39159.7|39316.7|39159.7|39316.7|39159.7|0
1646869540000|2022-03-09 23:45:40|39322.9|39165.9|39322.9|39165.9|39322.9|39165.9|39322.9|39165.9|0
1646869570000|2022-03-09 23:46:10|39337.4|39180.4|39337.4|39180.4|39337.4|39180.4|39337.4|39180.4|0
1646869600000|2022-03-09 23:46:40|39347.3|39190.3|39347.3|39190.3|39347.3|39190.3|39347.3|39190.3|0
1646869630000|2022-03-09 23:47:10|39360.4|39203.2|39360.4|39203.2|39360.4|39203.2|39360.4|39203.2|0
1646869660000|2022-03-09 23:47:40|39369.1|39211.9|39369.1|39211.9|39369.1|39211.9|39369.1|39211.9|0
1646869690000|2022-03-09 23:48:10|39373.5|39216.3|39373.5|39216.3|39373.5|39216.3|39373.5|39216.3|0
1646869720000|2022-03-09 23:48:40|39380.6|39223.4|39380.6|39223.4|39380.6|39223.4|39380.6|39223.4|0
1646869750000|2022-03-09 23:49:10|39379.6|39222.4|39379.6|39222.4|39379.6|39222.4|39379.6|39222.4|0
1646869780000|2022-03-09 23:49:40|39376.9|39219.7|39376.9|39219.7|39376.9|39219.7|39376.9|39219.7|0
1646869810000|2022-03-09 23:50:10|39377.4|39220.2|39377.4|39220.2|39377.4|39220.2|39377.4|39220.2|0
1646869840000|2022-03-09 23:50:40|39373.6|39216.4|39373.6|39216.4|39373.6|39216.4|39373.6|39216.4|0
1646869870000|2022-03-09 23:51:10|39375.8|39218.6|39375.8|39218.6|39375.8|39218.6|39375.8|39218.6|0
1646869900000|2022-03-09 23:51:40|39354.3|39197.1|39354.3|39197.1|39354.3|39197.1|39354.3|39197.1|0
1646869930000|2022-03-09 23:52:10|39335.6|39178.6|39335.6|39178.6|39335.6|39178.6|39335.6|39178.6|0
1646869960000|2022-03-09 23:52:40|39357.2|39200|39357.2|39200|39357.2|39200|39357.2|39200|0
1646869990000|2022-03-09 23:53:10|39346.1|39189.1|39346.1|39189.1|39346.1|39189.1|39346.1|39189.1|0
1646870020000|2022-03-09 23:53:40|39347.7|39190.7|39347.7|39190.7|39347.7|39190.7|39347.7|39190.7|0
1646870050000|2022-03-09 23:54:10|39346.8|39189.8|39346.8|39189.8|39346.8|39189.8|39346.8|39189.8|0
1646870080000|2022-03-09 23:54:40|39341.8|39184.8|39341.8|39184.8|39341.8|39184.8|39341.8|39184.8|0
1646870110000|2022-03-09 23:55:10|39334.8|39177.8|39334.8|39177.8|39334.8|39177.8|39334.8|39177.8|0
1646870140000|2022-03-09 23:55:40|39315|39158|39315|39158|39315|39158|39315|39158|0
1646870170000|2022-03-09 23:56:10|39334|39177|39334|39177|39334|39177|39334|39177|0
1646870200000|2022-03-09 23:56:40|39343.6|39186.6|39343.6|39186.6|39343.6|39186.6|39343.6|39186.6|0
1646870230000|2022-03-09 23:57:10|39343.7|39186.7|39343.7|39186.7|39343.7|39186.7|39343.7|39186.7|0
1646870260000|2022-03-09 23:57:40|39367.6|39210.4|39367.6|39210.4|39367.6|39210.4|39367.6|39210.4|0
1646870290000|2022-03-09 23:58:10|39357.3|39200.1|39357.3|39200.1|39357.3|39200.1|39357.3|39200.1|0
1646870320000|2022-03-09 23:58:40|39367.8|39210.6|39367.8|39210.6|39367.8|39210.6|39367.8|39210.6|0
1646870350000|2022-03-09 23:59:10|39407.8|39250.4|39407.8|39250.4|39407.8|39250.4|39407.8|39250.4|0
1646870380000|2022-03-09 23:59:40|39405.9|39248.5|39405.9|39248.5|39405.9|39248.5|39405.9|39248.5|0
1646870410000|2022-03-10 00:00:10|39407.1|39249.7|39407.1|39249.7|39407.1|39249.7|39407.1|39249.7|0
1646870440000|2022-03-10 00:00:40|39417|39259.6|39417|39259.6|39417|39259.6|39417|39259.6|0
1646870470000|2022-03-10 00:01:10|39404|39246.6|39404|39246.6|39404|39246.6|39404|39246.6|0
1646870500000|2022-03-10 00:01:40|39378.2|39221|39378.2|39221|39378.2|39221|39378.2|39221|0
1646870530000|2022-03-10 00:02:10|39397.5|39240.3|39397.5|39240.3|39397.5|39240.3|39397.5|39240.3|0
1646870560000|2022-03-10 00:02:40|39399.2|39242|39399.2|39242|39399.2|39242|39399.2|39242|0
1646870590000|2022-03-10 00:03:10|39405.9|39248.5|39405.9|39248.5|39405.9|39248.5|39405.9|39248.5|0
1646870620000|2022-03-10 00:03:40|39374.5|39217.3|39374.5|39217.3|39374.5|39217.3|39374.5|39217.3|0
1646870650000|2022-03-10 00:04:10|39343.6|39186.6|39343.6|39186.6|39343.6|39186.6|39343.6|39186.6|0
1646870680000|2022-03-10 00:04:40|39360.3|39203.1|39360.3|39203.1|39360.3|39203.1|39360.3|39203.1|0
1646870710000|2022-03-10 00:05:10|39361.1|39203.9|39361.1|39203.9|39361.1|39203.9|39361.1|39203.9|0
1646870740000|2022-03-10 00:05:40|39363.5|39206.3|39363.5|39206.3|39363.5|39206.3|39363.5|39206.3|0
1646870770000|2022-03-10 00:06:10|39380|39222.8|39380|39222.8|39380|39222.8|39380|39222.8|0
1646870800000|2022-03-10 00:06:40|39371.8|39214.6|39371.8|39214.6|39371.8|39214.6|39371.8|39214.6|0
1646870830000|2022-03-10 00:07:10|39385|39227.8|39385|39227.8|39385|39227.8|39385|39227.8|0
1646870860000|2022-03-10 00:07:40|39394|39236.8|39394|39236.8|39394|39236.8|39394|39236.8|0
1646870890000|2022-03-10 00:08:10|39392|39234.8|39392|39234.8|39392|39234.8|39392|39234.8|0
1646870920000|2022-03-10 00:08:40|39404.1|39246.7|39404.1|39246.7|39404.1|39246.7|39404.1|39246.7|0
1646870950000|2022-03-10 00:09:10|39404.2|39246.8|39404.2|39246.8|39404.2|39246.8|39404.2|39246.8|0
1646870980000|2022-03-10 00:09:40|39388.8|39231.6|39388.8|39231.6|39388.8|39231.6|39388.8|39231.6|0
1646871010000|2022-03-10 00:10:10|39407.5|39250.1|39407.5|39250.1|39407.5|39250.1|39407.5|39250.1|0
1646871040000|2022-03-10 00:10:40|39414.8|39257.4|39414.8|39257.4|39414.8|39257.4|39414.8|39257.4|0
1646871070000|2022-03-10 00:11:10|39386.5|39229.3|39386.5|39229.3|39386.5|39229.3|39386.5|39229.3|0
1646871100000|2022-03-10 00:11:40|39357.2|39200|39357.2|39200|39357.2|39200|39357.2|39200|0
1646871130000|2022-03-10 00:12:10|39301.4|39144.6|39301.4|39144.6|39301.4|39144.6|39301.4|39144.6|0
1646871160000|2022-03-10 00:12:40|39297.5|39140.7|39297.5|39140.7|39297.5|39140.7|39297.5|39140.7|0
1646871190000|2022-03-10 00:13:10|39296.7|39139.9|39296.7|39139.9|39296.7|39139.9|39296.7|39139.9|0
1646871220000|2022-03-10 00:13:40|39297|39140.2|39297|39140.2|39297|39140.2|39297|39140.2|0
1646871250000|2022-03-10 00:14:10|39332.6|39175.6|39332.6|39175.6|39332.6|39175.6|39332.6|39175.6|0
1646871280000|2022-03-10 00:14:40|39265.9|39109.1|39265.9|39109.1|39265.9|39109.1|39265.9|39109.1|0
1646871310000|2022-03-10 00:15:10|39278.2|39121.4|39278.2|39121.4|39278.2|39121.4|39278.2|39121.4|0
1646871340000|2022-03-10 00:15:40|39307.8|39150.8|39307.8|39150.8|39307.8|39150.8|39307.8|39150.8|0
1646871370000|2022-03-10 00:16:10|39314|39157|39314|39157|39314|39157|39314|39157|0
1646871400000|2022-03-10 00:16:40|39316.7|39159.7|39316.7|39159.7|39316.7|39159.7|39316.7|39159.7|0
1646871430000|2022-03-10 00:17:10|39306.6|39149.6|39306.6|39149.6|39306.6|39149.6|39306.6|39149.6|0
1646871460000|2022-03-10 00:17:40|39309.2|39152.2|39309.2|39152.2|39309.2|39152.2|39309.2|39152.2|0
1646871490000|2022-03-10 00:18:10|39308.7|39151.7|39308.7|39151.7|39308.7|39151.7|39308.7|39151.7|0
1646871520000|2022-03-10 00:18:40|39321.5|39164.5|39321.5|39164.5|39321.5|39164.5|39321.5|39164.5|0
1646871550000|2022-03-10 00:19:10|39288.5|39131.7|39288.5|39131.7|39288.5|39131.7|39288.5|39131.7|0
1646871580000|2022-03-10 00:19:40|39320.6|39163.6|39320.6|39163.6|39320.6|39163.6|39320.6|39163.6|0
1646871610000|2022-03-10 00:20:10|39313.9|39156.9|39313.9|39156.9|39313.9|39156.9|39313.9|39156.9|0
1646871640000|2022-03-10 00:20:40|39325.1|39168.1|39325.1|39168.1|39325.1|39168.1|39325.1|39168.1|0
1646871670000|2022-03-10 00:21:10|39355.9|39198.7|39355.9|39198.7|39355.9|39198.7|39355.9|39198.7|0
1646871700000|2022-03-10 00:21:40|39351.8|39194.8|39351.8|39194.8|39351.8|39194.8|39351.8|39194.8|0
1646871730000|2022-03-10 00:22:10|39353.2|39196.2|39353.2|39196.2|39353.2|39196.2|39353.2|39196.2|0
1646871760000|2022-03-10 00:22:40|39367.7|39210.5|39367.7|39210.5|39367.7|39210.5|39367.7|39210.5|0
1646871790000|2022-03-10 00:23:10|39371.9|39214.7|39371.9|39214.7|39371.9|39214.7|39371.9|39214.7|0
1646871820000|2022-03-10 00:23:40|39409|39251.6|39409|39251.6|39409|39251.6|39409|39251.6|0
1646871850000|2022-03-10 00:24:10|39403.8|39246.4|39403.8|39246.4|39403.8|39246.4|39403.8|39246.4|0
1646871880000|2022-03-10 00:24:40|39405.2|39247.8|39405.2|39247.8|39405.2|39247.8|39405.2|39247.8|0
1646871910000|2022-03-10 00:25:10|39367.7|39210.5|39367.7|39210.5|39367.7|39210.5|39367.7|39210.5|0
1646871940000|2022-03-10 00:25:40|39393.3|39236.1|39393.3|39236.1|39393.3|39236.1|39393.3|39236.1|0
1646871970000|2022-03-10 00:26:10|39415.9|39258.5|39415.9|39258.5|39415.9|39258.5|39415.9|39258.5|0
1646872000000|2022-03-10 00:26:40|39432.7|39275.3|39432.7|39275.3|39432.7|39275.3|39432.7|39275.3|0
1646872030000|2022-03-10 00:27:10|39419.1|39261.7|39419.1|39261.7|39419.1|39261.7|39419.1|39261.7|0
1646872060000|2022-03-10 00:27:40|39413|39255.6|39413|39255.6|39413|39255.6|39413|39255.6|0
1646872090000|2022-03-10 00:28:10|39419.8|39262.4|39419.8|39262.4|39419.8|39262.4|39419.8|39262.4|0
1646872120000|2022-03-10 00:28:40|39421.3|39263.9|39421.3|39263.9|39421.3|39263.9|39421.3|39263.9|0
1646872150000|2022-03-10 00:29:10|39413.1|39255.7|39413.1|39255.7|39413.1|39255.7|39413.1|39255.7|0
1646872180000|2022-03-10 00:29:40|39397.8|39240.6|39397.8|39240.6|39397.8|39240.6|39397.8|39240.6|0
1646872210000|2022-03-10 00:30:10|39394.8|39237.6|39394.8|39237.6|39394.8|39237.6|39394.8|39237.6|0
1646872240000|2022-03-10 00:30:40|39396.4|39239.2|39396.4|39239.2|39396.4|39239.2|39396.4|39239.2|0
1646872270000|2022-03-10 00:31:10|39415|39257.6|39415|39257.6|39415|39257.6|39415|39257.6|0
1646872300000|2022-03-10 00:31:40|39416.6|39259.2|39416.6|39259.2|39416.6|39259.2|39416.6|39259.2|0
1646872330000|2022-03-10 00:32:10|39423.1|39265.7|39423.1|39265.7|39423.1|39265.7|39423.1|39265.7|0
1646872360000|2022-03-10 00:32:40|39416.8|39259.4|39416.8|39259.4|39416.8|39259.4|39416.8|39259.4|0
1646872390000|2022-03-10 00:33:10|39420.7|39263.3|39420.7|39263.3|39420.7|39263.3|39420.7|39263.3|0
1646872420000|2022-03-10 00:33:40|39421.4|39264|39421.4|39264|39421.4|39264|39421.4|39264|0
1646872450000|2022-03-10 00:34:10|39416.4|39259|39416.4|39259|39416.4|39259|39416.4|39259|0
1646872480000|2022-03-10 00:34:40|39420.8|39263.4|39420.8|39263.4|39420.8|39263.4|39420.8|39263.4|0
1646872510000|2022-03-10 00:35:10|39416.1|39258.7|39416.1|39258.7|39416.1|39258.7|39416.1|39258.7|0
1646872540000|2022-03-10 00:35:40|39419.5|39262.1|39419.5|39262.1|39419.5|39262.1|39419.5|39262.1|0
1646872570000|2022-03-10 00:36:10|39422.3|39264.9|39422.3|39264.9|39422.3|39264.9|39422.3|39264.9|0
1646872600000|2022-03-10 00:36:40|39427.9|39270.5|39427.9|39270.5|39427.9|39270.5|39427.9|39270.5|0
1646872630000|2022-03-10 00:37:10|39415.4|39258|39415.4|39258|39415.4|39258|39415.4|39258|0
1646872660000|2022-03-10 00:37:40|39414.9|39257.5|39414.9|39257.5|39414.9|39257.5|39414.9|39257.5|0
1646872690000|2022-03-10 00:38:10|39417.7|39260.3|39417.7|39260.3|39417.7|39260.3|39417.7|39260.3|0
1646872720000|2022-03-10 00:38:40|39418|39260.6|39418|39260.6|39418|39260.6|39418|39260.6|0
1646872750000|2022-03-10 00:39:10|39415.1|39257.7|39415.1|39257.7|39415.1|39257.7|39415.1|39257.7|0
1646872780000|2022-03-10 00:39:40|39417.4|39260|39417.4|39260|39417.4|39260|39417.4|39260|0
1646872810000|2022-03-10 00:40:10|39409.1|39251.7|39409.1|39251.7|39409.1|39251.7|39409.1|39251.7|0
1646872840000|2022-03-10 00:40:40|39416.8|39259.4|39416.8|39259.4|39416.8|39259.4|39416.8|39259.4|0
1646872870000|2022-03-10 00:41:10|39412.8|39255.4|39412.8|39255.4|39412.8|39255.4|39412.8|39255.4|0
1646872900000|2022-03-10 00:41:40|39423.8|39266.4|39423.8|39266.4|39423.8|39266.4|39423.8|39266.4|0
1646872930000|2022-03-10 00:42:10|39423.9|39266.5|39423.9|39266.5|39423.9|39266.5|39423.9|39266.5|0
1646872960000|2022-03-10 00:42:40|39429.4|39272|39429.4|39272|39429.4|39272|39429.4|39272|0
1646872990000|2022-03-10 00:43:10|39440.6|39283.2|39440.6|39283.2|39440.6|39283.2|39440.6|39283.2|0
1646873020000|2022-03-10 00:43:40|39454.7|39297.1|39454.7|39297.1|39454.7|39297.1|39454.7|39297.1|0
1646873050000|2022-03-10 00:44:10|39460.6|39303|39460.6|39303|39460.6|39303|39460.6|39303|0
1646873080000|2022-03-10 00:44:40|39432.9|39275.5|39432.9|39275.5|39432.9|39275.5|39432.9|39275.5|0
1646873110000|2022-03-10 00:45:10|39443.9|39286.5|39443.9|39286.5|39443.9|39286.5|39443.9|39286.5|0
1646873140000|2022-03-10 00:45:40|39436.3|39278.9|39436.3|39278.9|39436.3|39278.9|39436.3|39278.9|0
1646873170000|2022-03-10 00:46:10|39443.5|39286.1|39443.5|39286.1|39443.5|39286.1|39443.5|39286.1|0
1646873200000|2022-03-10 00:46:40|39447.4|39290|39447.4|39290|39447.4|39290|39447.4|39290|0
1646873230000|2022-03-10 00:47:10|39432.2|39274.8|39432.2|39274.8|39432.2|39274.8|39432.2|39274.8|0
1646873260000|2022-03-10 00:47:40|39415.2|39257.8|39415.2|39257.8|39415.2|39257.8|39415.2|39257.8|0
1646873290000|2022-03-10 00:48:10|39398.2|39241|39398.2|39241|39398.2|39241|39398.2|39241|0
1646873320000|2022-03-10 00:48:40|39395.4|39238.2|39395.4|39238.2|39395.4|39238.2|39395.4|39238.2|0
1646873350000|2022-03-10 00:49:10|39408.6|39251.2|39408.6|39251.2|39408.6|39251.2|39408.6|39251.2|0
1646873380000|2022-03-10 00:49:40|39400.4|39243.2|39400.4|39243.2|39400.4|39243.2|39400.4|39243.2|0
1646873410000|2022-03-10 00:50:10|39395.2|39238|39395.2|39238|39395.2|39238|39395.2|39238|0
1646873440000|2022-03-10 00:50:40|39397.7|39240.5|39397.7|39240.5|39397.7|39240.5|39397.7|39240.5|0
1646873470000|2022-03-10 00:51:10|39396.3|39239.1|39396.3|39239.1|39396.3|39239.1|39396.3|39239.1|0
1646873500000|2022-03-10 00:51:40|39405|39247.6|39405|39247.6|39405|39247.6|39405|39247.6|0
1646873530000|2022-03-10 00:52:10|39411.1|39253.7|39411.1|39253.7|39411.1|39253.7|39411.1|39253.7|0
1646873560000|2022-03-10 00:52:40|39401.6|39244.4|39401.6|39244.4|39401.6|39244.4|39401.6|39244.4|0
1646873590000|2022-03-10 00:53:10|39389.6|39232.4|39389.6|39232.4|39389.6|39232.4|39389.6|39232.4|0
1646873620000|2022-03-10 00:53:40|39381.5|39224.3|39381.5|39224.3|39381.5|39224.3|39381.5|39224.3|0
1646873650000|2022-03-10 00:54:10|39379.6|39222.4|39379.6|39222.4|39379.6|39222.4|39379.6|39222.4|0
1646873680000|2022-03-10 00:54:40|39389|39231.8|39389|39231.8|39389|39231.8|39389|39231.8|0
1646873710000|2022-03-10 00:55:10|39396.4|39239.2|39396.4|39239.2|39396.4|39239.2|39396.4|39239.2|0
1646873740000|2022-03-10 00:55:40|39397.6|39240.4|39397.6|39240.4|39397.6|39240.4|39397.6|39240.4|0
1646873770000|2022-03-10 00:56:10|39381.8|39224.6|39381.8|39224.6|39381.8|39224.6|39381.8|39224.6|0
1646873800000|2022-03-10 00:56:40|39407.4|39250|39407.4|39250|39407.4|39250|39407.4|39250|0
1646873830000|2022-03-10 00:57:10|39408.2|39250.8|39408.2|39250.8|39408.2|39250.8|39408.2|39250.8|0
1646873860000|2022-03-10 00:57:40|39410.3|39252.9|39410.3|39252.9|39410.3|39252.9|39410.3|39252.9|0
1646873890000|2022-03-10 00:58:10|39404.3|39246.9|39404.3|39246.9|39404.3|39246.9|39404.3|39246.9|0
1646873920000|2022-03-10 00:58:40|39401.3|39244.1|39401.3|39244.1|39401.3|39244.1|39401.3|39244.1|0
1646873950000|2022-03-10 00:59:10|39404.3|39246.9|39404.3|39246.9|39404.3|39246.9|39404.3|39246.9|0
1646873980000|2022-03-10 00:59:40|39389.9|39232.7|39389.9|39232.7|39389.9|39232.7|39389.9|39232.7|0
1646874010000|2022-03-10 01:00:10|39396|39238.8|39396|39238.8|39396|39238.8|39396|39238.8|0
1646874040000|2022-03-10 01:00:40|39394.5|39237.3|39394.5|39237.3|39394.5|39237.3|39394.5|39237.3|0
1646874070000|2022-03-10 01:01:10|39401.9|39244.7|39401.9|39244.7|39401.9|39244.7|39401.9|39244.7|0
1646874100000|2022-03-10 01:01:40|39402.7|39245.5|39402.7|39245.5|39402.7|39245.5|39402.7|39245.5|0
1646874130000|2022-03-10 01:02:10|39396.7|39239.5|39396.7|39239.5|39396.7|39239.5|39396.7|39239.5|0
1646874160000|2022-03-10 01:02:40|39393.5|39236.3|39393.5|39236.3|39393.5|39236.3|39393.5|39236.3|0
1646874190000|2022-03-10 01:03:10|39397.4|39240.2|39397.4|39240.2|39397.4|39240.2|39397.4|39240.2|0
1646874220000|2022-03-10 01:03:40|39399.5|39242.3|39399.5|39242.3|39399.5|39242.3|39399.5|39242.3|0
1646874250000|2022-03-10 01:04:10|39398|39240.8|39398|39240.8|39398|39240.8|39398|39240.8|0
1646874280000|2022-03-10 01:04:40|39386.8|39229.6|39386.8|39229.6|39386.8|39229.6|39386.8|39229.6|0
1646874310000|2022-03-10 01:05:10|39384.5|39227.3|39384.5|39227.3|39384.5|39227.3|39384.5|39227.3|0
1646874340000|2022-03-10 01:05:40|39407.2|39249.8|39407.2|39249.8|39407.2|39249.8|39407.2|39249.8|0
1646874370000|2022-03-10 01:06:10|39408.2|39250.8|39408.2|39250.8|39408.2|39250.8|39408.2|39250.8|0
1646874400000|2022-03-10 01:06:40|39408.6|39251.2|39408.6|39251.2|39408.6|39251.2|39408.6|39251.2|0
1646874430000|2022-03-10 01:07:10|39412.4|39255|39412.4|39255|39412.4|39255|39412.4|39255|0
1646874460000|2022-03-10 01:07:40|39426.6|39269.2|39426.6|39269.2|39426.6|39269.2|39426.6|39269.2|0
1646874490000|2022-03-10 01:08:10|39428.3|39270.9|39428.3|39270.9|39428.3|39270.9|39428.3|39270.9|0
1646874520000|2022-03-10 01:08:40|39454.3|39296.7|39454.3|39296.7|39454.3|39296.7|39454.3|39296.7|0
1646874550000|2022-03-10 01:09:10|39466.7|39309.1|39466.7|39309.1|39466.7|39309.1|39466.7|39309.1|0
1646874580000|2022-03-10 01:09:40|39478.3|39320.7|39478.3|39320.7|39478.3|39320.7|39478.3|39320.7|0
1646874610000|2022-03-10 01:10:10|39471.8|39314.2|39471.8|39314.2|39471.8|39314.2|39471.8|39314.2|0
1646874640000|2022-03-10 01:10:40|39479.8|39322.2|39479.8|39322.2|39479.8|39322.2|39479.8|39322.2|0
1646874670000|2022-03-10 01:11:10|39481.6|39324|39481.6|39324|39481.6|39324|39481.6|39324|0
1646874700000|2022-03-10 01:11:40|39478.7|39321.1|39478.7|39321.1|39478.7|39321.1|39478.7|39321.1|0
1646874730000|2022-03-10 01:12:10|39481.8|39324.2|39481.8|39324.2|39481.8|39324.2|39481.8|39324.2|0
1646874760000|2022-03-10 01:12:40|39473|39315.4|39473|39315.4|39473|39315.4|39473|39315.4|0
1646874790000|2022-03-10 01:13:10|39482.4|39324.8|39482.4|39324.8|39482.4|39324.8|39482.4|39324.8|0
1646874820000|2022-03-10 01:13:40|39490|39332.4|39490|39332.4|39490|39332.4|39490|39332.4|0
1646874850000|2022-03-10 01:14:10|39496.7|39339.1|39496.7|39339.1|39496.7|39339.1|39496.7|39339.1|0
1646874880000|2022-03-10 01:14:40|39507.3|39349.5|39507.3|39349.5|39507.3|39349.5|39507.3|39349.5|0
1646874910000|2022-03-10 01:15:10|39504.3|39346.5|39504.3|39346.5|39504.3|39346.5|39504.3|39346.5|0
1646874940000|2022-03-10 01:15:40|39512.9|39355.1|39512.9|39355.1|39512.9|39355.1|39512.9|39355.1|0
1646874970000|2022-03-10 01:16:10|39538|39380.2|39538|39380.2|39538|39380.2|39538|39380.2|0
1646875000000|2022-03-10 01:16:40|39549.6|39391.8|39549.6|39391.8|39549.6|39391.8|39549.6|39391.8|0
1646875030000|2022-03-10 01:17:10|39555.5|39397.5|39555.5|39397.5|39555.5|39397.5|39555.5|39397.5|0
1646875060000|2022-03-10 01:17:40|39556.3|39398.3|39556.3|39398.3|39556.3|39398.3|39556.3|39398.3|0
1646875090000|2022-03-10 01:18:10|39548.7|39390.9|39548.7|39390.9|39548.7|39390.9|39548.7|39390.9|0
1646875120000|2022-03-10 01:18:40|39559.2|39401.2|39559.2|39401.2|39559.2|39401.2|39559.2|39401.2|0
1646875150000|2022-03-10 01:19:10|39557|39399|39557|39399|39557|39399|39557|39399|0
1646875180000|2022-03-10 01:19:40|39539.8|39382|39539.8|39382|39539.8|39382|39539.8|39382|0
1646875210000|2022-03-10 01:20:10|39551.4|39393.6|39551.4|39393.6|39551.4|39393.6|39551.4|39393.6|0
1646875240000|2022-03-10 01:20:40|39560.2|39402.2|39560.2|39402.2|39560.2|39402.2|39560.2|39402.2|0
1646875270000|2022-03-10 01:21:10|39565.7|39407.7|39565.7|39407.7|39565.7|39407.7|39565.7|39407.7|0
1646875300000|2022-03-10 01:21:40|39554.3|39396.3|39554.3|39396.3|39554.3|39396.3|39554.3|39396.3|0
1646875330000|2022-03-10 01:22:10|39547.8|39390|39547.8|39390|39547.8|39390|39547.8|39390|0
1646875360000|2022-03-10 01:22:40|39553.6|39395.8|39553.6|39395.8|39553.6|39395.8|39553.6|39395.8|0
1646875390000|2022-03-10 01:23:10|39564.3|39406.3|39564.3|39406.3|39564.3|39406.3|39564.3|39406.3|0
1646875420000|2022-03-10 01:23:40|39567.1|39409.1|39567.1|39409.1|39567.1|39409.1|39567.1|39409.1|0
1646875450000|2022-03-10 01:24:10|39570.1|39412.1|39570.1|39412.1|39570.1|39412.1|39570.1|39412.1|0
1646875480000|2022-03-10 01:24:40|39585|39427|39585|39427|39585|39427|39585|39427|0
1646875510000|2022-03-10 01:25:10|39610.4|39452.2|39610.4|39452.2|39610.4|39452.2|39610.4|39452.2|0
1646875540000|2022-03-10 01:25:40|39628|39469.8|39628|39469.8|39628|39469.8|39628|39469.8|0
1646875570000|2022-03-10 01:26:10|39633.2|39475|39633.2|39475|39633.2|39475|39633.2|39475|0
1646875600000|2022-03-10 01:26:40|39642.1|39483.9|39642.1|39483.9|39642.1|39483.9|39642.1|39483.9|0
1646875630000|2022-03-10 01:27:10|39655.1|39496.7|39655.1|39496.7|39655.1|39496.7|39655.1|39496.7|0
1646875660000|2022-03-10 01:27:40|39679.9|39521.5|39679.9|39521.5|39679.9|39521.5|39679.9|39521.5|0
1646875690000|2022-03-10 01:28:10|39680.2|39521.8|39680.2|39521.8|39680.2|39521.8|39680.2|39521.8|0
1646875720000|2022-03-10 01:28:40|39678.7|39520.3|39678.7|39520.3|39678.7|39520.3|39678.7|39520.3|0
1646875750000|2022-03-10 01:29:10|39679.9|39521.5|39679.9|39521.5|39679.9|39521.5|39679.9|39521.5|0
1646875780000|2022-03-10 01:29:40|39669.9|39511.5|39669.9|39511.5|39669.9|39511.5|39669.9|39511.5|0
1646875810000|2022-03-10 01:30:10|39671.2|39512.8|39671.2|39512.8|39671.2|39512.8|39671.2|39512.8|0
1646875840000|2022-03-10 01:30:40|39665.2|39506.8|39665.2|39506.8|39665.2|39506.8|39665.2|39506.8|0
1646875870000|2022-03-10 01:31:10|39673.6|39515.2|39673.6|39515.2|39673.6|39515.2|39673.6|39515.2|0
1646875900000|2022-03-10 01:31:40|39659.7|39501.3|39659.7|39501.3|39659.7|39501.3|39659.7|39501.3|0
1646875930000|2022-03-10 01:32:10|39629.3|39471.1|39629.3|39471.1|39629.3|39471.1|39629.3|39471.1|0
1646875960000|2022-03-10 01:32:40|39610.3|39452.1|39610.3|39452.1|39610.3|39452.1|39610.3|39452.1|0
1646875990000|2022-03-10 01:33:10|39620.2|39462|39620.2|39462|39620.2|39462|39620.2|39462|0
1646876020000|2022-03-10 01:33:40|39599.3|39441.3|39599.3|39441.3|39599.3|39441.3|39599.3|39441.3|0
1646876050000|2022-03-10 01:34:10|39600.2|39442.2|39600.2|39442.2|39600.2|39442.2|39600.2|39442.2|0
1646876080000|2022-03-10 01:34:40|39598.4|39440.4|39598.4|39440.4|39598.4|39440.4|39598.4|39440.4|0
1646876110000|2022-03-10 01:35:10|39614|39455.8|39614|39455.8|39614|39455.8|39614|39455.8|0
1646876140000|2022-03-10 01:35:40|39591.9|39433.9|39591.9|39433.9|39591.9|39433.9|39591.9|39433.9|0
1646876170000|2022-03-10 01:36:10|39575.7|39417.7|39575.7|39417.7|39575.7|39417.7|39575.7|39417.7|0
1646876200000|2022-03-10 01:36:40|39553.3|39395.5|39553.3|39395.5|39553.3|39395.5|39553.3|39395.5|0
1646876230000|2022-03-10 01:37:10|39553.8|39396|39553.8|39396|39553.8|39396|39553.8|39396|0
1646876260000|2022-03-10 01:37:40|39606.8|39448.6|39606.8|39448.6|39606.8|39448.6|39606.8|39448.6|0
1646876290000|2022-03-10 01:38:10|39631|39472.8|39631|39472.8|39631|39472.8|39631|39472.8|0
1646876320000|2022-03-10 01:38:40|39662.5|39504.1|39662.5|39504.1|39662.5|39504.1|39662.5|39504.1|0
1646876350000|2022-03-10 01:39:10|39640.2|39482|39640.2|39482|39640.2|39482|39640.2|39482|0
1646876380000|2022-03-10 01:39:40|39636|39477.8|39636|39477.8|39636|39477.8|39636|39477.8|0
1646876410000|2022-03-10 01:40:10|39630.9|39472.7|39630.9|39472.7|39630.9|39472.7|39630.9|39472.7|0
1646876440000|2022-03-10 01:40:40|39635.4|39477.2|39635.4|39477.2|39635.4|39477.2|39635.4|39477.2|0
1646876470000|2022-03-10 01:41:10|39659.1|39500.7|39659.1|39500.7|39659.1|39500.7|39659.1|39500.7|0
1646876500000|2022-03-10 01:41:40|39668.6|39510.2|39668.6|39510.2|39668.6|39510.2|39668.6|39510.2|0
1646876530000|2022-03-10 01:42:10|39687.6|39529.2|39687.6|39529.2|39687.6|39529.2|39687.6|39529.2|0
1646876560000|2022-03-10 01:42:40|39696.4|39538|39696.4|39538|39696.4|39538|39696.4|39538|0
1646876590000|2022-03-10 01:43:10|39697.8|39539.4|39697.8|39539.4|39697.8|39539.4|39697.8|39539.4|0
1646876620000|2022-03-10 01:43:40|39706.2|39547.6|39706.2|39547.6|39706.2|39547.6|39706.2|39547.6|0
1646876650000|2022-03-10 01:44:10|39712.7|39554.1|39712.7|39554.1|39712.7|39554.1|39712.7|39554.1|0
1646876680000|2022-03-10 01:44:40|39719.9|39561.3|39719.9|39561.3|39719.9|39561.3|39719.9|39561.3|0
1646876710000|2022-03-10 01:45:10|39747.6|39589|39747.6|39589|39747.6|39589|39747.6|39589|0
1646876740000|2022-03-10 01:45:40|39733.7|39575.1|39733.7|39575.1|39733.7|39575.1|39733.7|39575.1|0
1646876770000|2022-03-10 01:46:10|39745.3|39586.7|39745.3|39586.7|39745.3|39586.7|39745.3|39586.7|0
1646876800000|2022-03-10 01:46:40|39756.2|39597.4|39756.2|39597.4|39756.2|39597.4|39756.2|39597.4|0
1646876830000|2022-03-10 01:47:10|39750.8|39592.2|39750.8|39592.2|39750.8|39592.2|39750.8|39592.2|0
1646876860000|2022-03-10 01:47:40|39745.4|39586.8|39745.4|39586.8|39745.4|39586.8|39745.4|39586.8|0
1646876890000|2022-03-10 01:48:10|39746|39587.4|39746|39587.4|39746|39587.4|39746|39587.4|0
1646876920000|2022-03-10 01:48:40|39746.5|39587.9|39746.5|39587.9|39746.5|39587.9|39746.5|39587.9|0
1646876950000|2022-03-10 01:49:10|39780.9|39622.1|39780.9|39622.1|39780.9|39622.1|39780.9|39622.1|0
1646876980000|2022-03-10 01:49:40|39791.1|39632.3|39791.1|39632.3|39791.1|39632.3|39791.1|39632.3|0
1646877010000|2022-03-10 01:50:10|39786.1|39627.3|39786.1|39627.3|39786.1|39627.3|39786.1|39627.3|0
1646877040000|2022-03-10 01:50:40|39801.9|39643.1|39801.9|39643.1|39801.9|39643.1|39801.9|39643.1|0
1646877070000|2022-03-10 01:51:10|39795.2|39636.4|39795.2|39636.4|39795.2|39636.4|39795.2|39636.4|0
1646877100000|2022-03-10 01:51:40|39783.1|39624.3|39783.1|39624.3|39783.1|39624.3|39783.1|39624.3|0
1646877130000|2022-03-10 01:52:10|39799.1|39640.3|39799.1|39640.3|39799.1|39640.3|39799.1|39640.3|0
1646877160000|2022-03-10 01:52:40|39800.2|39641.4|39800.2|39641.4|39800.2|39641.4|39800.2|39641.4|0
1646877190000|2022-03-10 01:53:10|39818.6|39659.6|39818.6|39659.6|39818.6|39659.6|39818.6|39659.6|0
1646877220000|2022-03-10 01:53:40|39803.6|39644.8|39803.6|39644.8|39803.6|39644.8|39803.6|39644.8|0
1646877250000|2022-03-10 01:54:10|39804.7|39645.7|39804.7|39645.7|39804.7|39645.7|39804.7|39645.7|0
1646877280000|2022-03-10 01:54:40|39794.3|39635.5|39794.3|39635.5|39794.3|39635.5|39794.3|39635.5|0
1646877310000|2022-03-10 01:55:10|39787.2|39628.4|39787.2|39628.4|39787.2|39628.4|39787.2|39628.4|0
1646877340000|2022-03-10 01:55:40|39807.9|39648.9|39807.9|39648.9|39807.9|39648.9|39807.9|39648.9|0
1646877370000|2022-03-10 01:56:10|39793|39634.2|39793|39634.2|39793|39634.2|39793|39634.2|0
1646877400000|2022-03-10 01:56:40|39787|39628.2|39787|39628.2|39787|39628.2|39787|39628.2|0
1646877430000|2022-03-10 01:57:10|39795.1|39636.3|39795.1|39636.3|39795.1|39636.3|39795.1|39636.3|0
1646877460000|2022-03-10 01:57:40|39787.1|39628.3|39787.1|39628.3|39787.1|39628.3|39787.1|39628.3|0
1646877490000|2022-03-10 01:58:10|39789.7|39630.9|39789.7|39630.9|39789.7|39630.9|39789.7|39630.9|0
1646877520000|2022-03-10 01:58:40|39791.2|39632.4|39791.2|39632.4|39791.2|39632.4|39791.2|39632.4|0
1646877550000|2022-03-10 01:59:10|39796.8|39638|39796.8|39638|39796.8|39638|39796.8|39638|0
1646877580000|2022-03-10 01:59:40|39805.9|39646.9|39805.9|39646.9|39805.9|39646.9|39805.9|39646.9|0
1646877610000|2022-03-10 02:00:10|39798.5|39639.7|39798.5|39639.7|39798.5|39639.7|39798.5|39639.7|0
1646877640000|2022-03-10 02:00:40|39809.2|39650.2|39809.2|39650.2|39809.2|39650.2|39809.2|39650.2|0
1646877670000|2022-03-10 02:01:10|39819.3|39660.3|39819.3|39660.3|39819.3|39660.3|39819.3|39660.3|0
1646877700000|2022-03-10 02:01:40|39791.7|39632.9|39791.7|39632.9|39791.7|39632.9|39791.7|39632.9|0
1646877730000|2022-03-10 02:02:10|39803.4|39644.6|39803.4|39644.6|39803.4|39644.6|39803.4|39644.6|0
1646877760000|2022-03-10 02:02:40|39812.5|39653.5|39812.5|39653.5|39812.5|39653.5|39812.5|39653.5|0
1646877790000|2022-03-10 02:03:10|39828|39669|39828|39669|39828|39669|39828|39669|0
1646877820000|2022-03-10 02:03:40|39819.9|39660.9|39819.9|39660.9|39819.9|39660.9|39819.9|39660.9|0
1646877850000|2022-03-10 02:04:10|39811.5|39652.5|39811.5|39652.5|39811.5|39652.5|39811.5|39652.5|0
1646877880000|2022-03-10 02:04:40|39808.7|39649.7|39808.7|39649.7|39808.7|39649.7|39808.7|39649.7|0
1646877910000|2022-03-10 02:05:10|39798.9|39640.1|39798.9|39640.1|39798.9|39640.1|39798.9|39640.1|0
1646877940000|2022-03-10 02:05:40|39777.9|39619.1|39777.9|39619.1|39777.9|39619.1|39777.9|39619.1|0
1646877970000|2022-03-10 02:06:10|39789.4|39630.6|39789.4|39630.6|39789.4|39630.6|39789.4|39630.6|0
1646878000000|2022-03-10 02:06:40|39782.4|39623.6|39782.4|39623.6|39782.4|39623.6|39782.4|39623.6|0
1646878030000|2022-03-10 02:07:10|39775.7|39616.9|39775.7|39616.9|39775.7|39616.9|39775.7|39616.9|0
1646878060000|2022-03-10 02:07:40|39766.5|39607.7|39766.5|39607.7|39766.5|39607.7|39766.5|39607.7|0
1646878090000|2022-03-10 02:08:10|39767.7|39608.9|39767.7|39608.9|39767.7|39608.9|39767.7|39608.9|0
1646878120000|2022-03-10 02:08:40|39767.2|39608.4|39767.2|39608.4|39767.2|39608.4|39767.2|39608.4|0
1646878150000|2022-03-10 02:09:10|39758.1|39599.3|39758.1|39599.3|39758.1|39599.3|39758.1|39599.3|0
1646878180000|2022-03-10 02:09:40|39738.5|39579.9|39738.5|39579.9|39738.5|39579.9|39738.5|39579.9|0
1646878210000|2022-03-10 02:10:10|39764.5|39605.7|39764.5|39605.7|39764.5|39605.7|39764.5|39605.7|0
1646878240000|2022-03-10 02:10:40|39775.3|39616.5|39775.3|39616.5|39775.3|39616.5|39775.3|39616.5|0
1646878270000|2022-03-10 02:11:10|39769.2|39610.4|39769.2|39610.4|39769.2|39610.4|39769.2|39610.4|0
1646878300000|2022-03-10 02:11:40|39783.4|39624.6|39783.4|39624.6|39783.4|39624.6|39783.4|39624.6|0
1646878330000|2022-03-10 02:12:10|39789.2|39630.4|39789.2|39630.4|39789.2|39630.4|39789.2|39630.4|0
1646878360000|2022-03-10 02:12:40|39793.9|39635.1|39793.9|39635.1|39793.9|39635.1|39793.9|39635.1|0
1646878390000|2022-03-10 02:13:10|39755.9|39597.1|39755.9|39597.1|39755.9|39597.1|39755.9|39597.1|0
1646878420000|2022-03-10 02:13:40|39737.8|39579.2|39737.8|39579.2|39737.8|39579.2|39737.8|39579.2|0
1646878450000|2022-03-10 02:14:10|39744.6|39586|39744.6|39586|39744.6|39586|39744.6|39586|0
1646878480000|2022-03-10 02:14:40|39735.8|39577.2|39735.8|39577.2|39735.8|39577.2|39735.8|39577.2|0
1646878510000|2022-03-10 02:15:10|39750.7|39592.1|39750.7|39592.1|39750.7|39592.1|39750.7|39592.1|0
1646878540000|2022-03-10 02:15:40|39737.6|39579|39737.6|39579|39737.6|39579|39737.6|39579|0
1646878570000|2022-03-10 02:16:10|39717.6|39559|39717.6|39559|39717.6|39559|39717.6|39559|0
1646878600000|2022-03-10 02:16:40|39725.6|39567|39725.6|39567|39725.6|39567|39725.6|39567|0
1646878630000|2022-03-10 02:17:10|39713.8|39555.2|39713.8|39555.2|39713.8|39555.2|39713.8|39555.2|0
1646878660000|2022-03-10 02:17:40|39722.9|39564.3|39722.9|39564.3|39722.9|39564.3|39722.9|39564.3|0
1646878690000|2022-03-10 02:18:10|39730.3|39571.7|39730.3|39571.7|39730.3|39571.7|39730.3|39571.7|0
1646878720000|2022-03-10 02:18:40|39746.7|39588.1|39746.7|39588.1|39746.7|39588.1|39746.7|39588.1|0
1646878750000|2022-03-10 02:19:10|39747.1|39588.5|39747.1|39588.5|39747.1|39588.5|39747.1|39588.5|0
1646878780000|2022-03-10 02:19:40|39758|39599.2|39758|39599.2|39758|39599.2|39758|39599.2|0
1646878810000|2022-03-10 02:20:10|39775.4|39616.6|39775.4|39616.6|39775.4|39616.6|39775.4|39616.6|0
1646878840000|2022-03-10 02:20:40|39763.3|39604.5|39763.3|39604.5|39763.3|39604.5|39763.3|39604.5|0
1646878870000|2022-03-10 02:21:10|39772.7|39613.9|39772.7|39613.9|39772.7|39613.9|39772.7|39613.9|0
1646878900000|2022-03-10 02:21:40|39760.9|39602.1|39760.9|39602.1|39760.9|39602.1|39760.9|39602.1|0
1646878930000|2022-03-10 02:22:10|39773.2|39614.4|39773.2|39614.4|39773.2|39614.4|39773.2|39614.4|0
1646878960000|2022-03-10 02:22:40|39762.2|39603.4|39762.2|39603.4|39762.2|39603.4|39762.2|39603.4|0
1646878990000|2022-03-10 02:23:10|39749.7|39591.1|39749.7|39591.1|39749.7|39591.1|39749.7|39591.1|0
1646879020000|2022-03-10 02:23:40|39751.8|39593.2|39751.8|39593.2|39751.8|39593.2|39751.8|39593.2|0
1646879050000|2022-03-10 02:24:10|39763.4|39604.6|39763.4|39604.6|39763.4|39604.6|39763.4|39604.6|0
1646879110000|2022-03-10 02:25:10|39779.3|39620.5|39779.3|39620.5|39779.3|39620.5|39779.3|39620.5|0
1646879140000|2022-03-10 02:25:40|39781.2|39622.4|39781.2|39622.4|39781.2|39622.4|39781.2|39622.4|0
1646879170000|2022-03-10 02:26:10|39778.2|39619.4|39778.2|39619.4|39778.2|39619.4|39778.2|39619.4|0
1646879200000|2022-03-10 02:26:40|39790.8|39632|39790.8|39632|39790.8|39632|39790.8|39632|0
1646879230000|2022-03-10 02:27:10|39778.1|39619.3|39778.1|39619.3|39778.1|39619.3|39778.1|39619.3|0
1646879260000|2022-03-10 02:27:40|39769.2|39610.4|39769.2|39610.4|39769.2|39610.4|39769.2|39610.4|0
1646879290000|2022-03-10 02:28:10|39779.2|39620.4|39779.2|39620.4|39779.2|39620.4|39779.2|39620.4|0
1646879320000|2022-03-10 02:28:40|39760.6|39601.8|39760.6|39601.8|39760.6|39601.8|39760.6|39601.8|0
1646879350000|2022-03-10 02:29:10|39782.5|39623.7|39782.5|39623.7|39782.5|39623.7|39782.5|39623.7|0
1646879380000|2022-03-10 02:29:40|39769.1|39610.3|39769.1|39610.3|39769.1|39610.3|39769.1|39610.3|0
1646879410000|2022-03-10 02:30:10|39762.5|39603.7|39762.5|39603.7|39762.5|39603.7|39762.5|39603.7|0
1646879440000|2022-03-10 02:30:40|39763|39604.2|39763|39604.2|39763|39604.2|39763|39604.2|0
1646879470000|2022-03-10 02:31:10|39768.8|39610|39768.8|39610|39768.8|39610|39768.8|39610|0
1646879500000|2022-03-10 02:31:40|39764.2|39605.4|39764.2|39605.4|39764.2|39605.4|39764.2|39605.4|0
1646879530000|2022-03-10 02:32:10|39771.1|39612.3|39771.1|39612.3|39771.1|39612.3|39771.1|39612.3|0
1646879560000|2022-03-10 02:32:40|39764.4|39605.6|39764.4|39605.6|39764.4|39605.6|39764.4|39605.6|0
1646879590000|2022-03-10 02:33:10|39769.4|39610.6|39769.4|39610.6|39769.4|39610.6|39769.4|39610.6|0
1646879620000|2022-03-10 02:33:40|39769.2|39610.4|39769.2|39610.4|39769.2|39610.4|39769.2|39610.4|0
1646879650000|2022-03-10 02:34:10|39771|39612.2|39771|39612.2|39771|39612.2|39771|39612.2|0
1646879680000|2022-03-10 02:34:40|39770.1|39611.3|39770.1|39611.3|39770.1|39611.3|39770.1|39611.3|0
1646879710000|2022-03-10 02:35:10|39758.5|39599.7|39758.5|39599.7|39758.5|39599.7|39758.5|39599.7|0
1646879740000|2022-03-10 02:35:40|39763.6|39604.8|39763.6|39604.8|39763.6|39604.8|39763.6|39604.8|0
1646879770000|2022-03-10 02:36:10|39769.6|39610.8|39769.6|39610.8|39769.6|39610.8|39769.6|39610.8|0
1646879800000|2022-03-10 02:36:40|39790.5|39631.7|39790.5|39631.7|39790.5|39631.7|39790.5|39631.7|0
1646879830000|2022-03-10 02:37:10|39801.4|39642.6|39801.4|39642.6|39801.4|39642.6|39801.4|39642.6|0
1646879860000|2022-03-10 02:37:40|39795.7|39636.9|39795.7|39636.9|39795.7|39636.9|39795.7|39636.9|0
1646879890000|2022-03-10 02:38:10|39798.3|39639.5|39798.3|39639.5|39798.3|39639.5|39798.3|39639.5|0
1646879920000|2022-03-10 02:38:40|39811.9|39652.9|39811.9|39652.9|39811.9|39652.9|39811.9|39652.9|0
1646879950000|2022-03-10 02:39:10|39809.9|39650.9|39809.9|39650.9|39809.9|39650.9|39809.9|39650.9|0
1646879980000|2022-03-10 02:39:40|39804.8|39645.8|39804.8|39645.8|39804.8|39645.8|39804.8|39645.8|0
1646880010000|2022-03-10 02:40:10|39807.2|39648.2|39807.2|39648.2|39807.2|39648.2|39807.2|39648.2|0
1646880040000|2022-03-10 02:40:40|39819.1|39660.1|39819.1|39660.1|39819.1|39660.1|39819.1|39660.1|0
1646880070000|2022-03-10 02:41:10|39820.7|39661.7|39820.7|39661.7|39820.7|39661.7|39820.7|39661.7|0
1646880100000|2022-03-10 02:41:40|39815|39656|39815|39656|39815|39656|39815|39656|0
1646880130000|2022-03-10 02:42:10|39806.9|39647.9|39806.9|39647.9|39806.9|39647.9|39806.9|39647.9|0
1646880160000|2022-03-10 02:42:40|39808.1|39649.1|39808.1|39649.1|39808.1|39649.1|39808.1|39649.1|0
1646880190000|2022-03-10 02:43:10|39800.4|39641.6|39800.4|39641.6|39800.4|39641.6|39800.4|39641.6|0
1646880220000|2022-03-10 02:43:40|39802.1|39643.3|39802.1|39643.3|39802.1|39643.3|39802.1|39643.3|0
1646880250000|2022-03-10 02:44:10|39801.2|39642.4|39801.2|39642.4|39801.2|39642.4|39801.2|39642.4|0
1646880280000|2022-03-10 02:44:40|39796.3|39637.5|39796.3|39637.5|39796.3|39637.5|39796.3|39637.5|0
1646880310000|2022-03-10 02:45:10|39794.2|39635.4|39794.2|39635.4|39794.2|39635.4|39794.2|39635.4|0
1646880340000|2022-03-10 02:45:40|39794.8|39636|39794.8|39636|39794.8|39636|39794.8|39636|0
1646880370000|2022-03-10 02:46:10|39797.2|39638.4|39797.2|39638.4|39797.2|39638.4|39797.2|39638.4|0
1646880400000|2022-03-10 02:46:40|39800|39641.2|39800|39641.2|39800|39641.2|39800|39641.2|0
1646880430000|2022-03-10 02:47:10|39806.2|39647.2|39806.2|39647.2|39806.2|39647.2|39806.2|39647.2|0
1646880460000|2022-03-10 02:47:40|39812.4|39653.4|39812.4|39653.4|39812.4|39653.4|39812.4|39653.4|0
1646880490000|2022-03-10 02:48:10|39805.1|39646.1|39805.1|39646.1|39805.1|39646.1|39805.1|39646.1|0
1646880520000|2022-03-10 02:48:40|39802.1|39643.3|39802.1|39643.3|39802.1|39643.3|39802.1|39643.3|0
1646880550000|2022-03-10 02:49:10|39789.9|39631.1|39789.9|39631.1|39789.9|39631.1|39789.9|39631.1|0
1646880580000|2022-03-10 02:49:40|39795.9|39637.1|39795.9|39637.1|39795.9|39637.1|39795.9|39637.1|0
1646880610000|2022-03-10 02:50:10|39790.6|39631.8|39790.6|39631.8|39790.6|39631.8|39790.6|39631.8|0
1646880640000|2022-03-10 02:50:40|39793.3|39634.5|39793.3|39634.5|39793.3|39634.5|39793.3|39634.5|0
1646880670000|2022-03-10 02:51:10|39801.2|39642.4|39801.2|39642.4|39801.2|39642.4|39801.2|39642.4|0
1646880700000|2022-03-10 02:51:40|39799|39640.2|39799|39640.2|39799|39640.2|39799|39640.2|0
1646880730000|2022-03-10 02:52:10|39797.8|39639|39797.8|39639|39797.8|39639|39797.8|39639|0
1646880760000|2022-03-10 02:52:40|39790.1|39631.3|39790.1|39631.3|39790.1|39631.3|39790.1|39631.3|0
1646880790000|2022-03-10 02:53:10|39784.7|39625.9|39784.7|39625.9|39784.7|39625.9|39784.7|39625.9|0
1646880820000|2022-03-10 02:53:40|39783.6|39624.8|39783.6|39624.8|39783.6|39624.8|39783.6|39624.8|0
1646880850000|2022-03-10 02:54:10|39790.8|39632|39790.8|39632|39790.8|39632|39790.8|39632|0
1646880880000|2022-03-10 02:54:40|39798|39639.2|39798|39639.2|39798|39639.2|39798|39639.2|0
1646880910000|2022-03-10 02:55:10|39802.6|39643.8|39802.6|39643.8|39802.6|39643.8|39802.6|39643.8|0
1646880940000|2022-03-10 02:55:40|39788.5|39629.7|39788.5|39629.7|39788.5|39629.7|39788.5|39629.7|0
1646880970000|2022-03-10 02:56:10|39794.1|39635.3|39794.1|39635.3|39794.1|39635.3|39794.1|39635.3|0
1646881000000|2022-03-10 02:56:40|39787|39628.2|39787|39628.2|39787|39628.2|39787|39628.2|0
1646881030000|2022-03-10 02:57:10|39783.8|39625|39783.8|39625|39783.8|39625|39783.8|39625|0
1646881060000|2022-03-10 02:57:40|39783.5|39624.7|39783.5|39624.7|39783.5|39624.7|39783.5|39624.7|0
1646881090000|2022-03-10 02:58:10|39783.4|39624.6|39783.4|39624.6|39783.4|39624.6|39783.4|39624.6|0
1646881120000|2022-03-10 02:58:40|39786.4|39627.6|39786.4|39627.6|39786.4|39627.6|39786.4|39627.6|0
1646881150000|2022-03-10 02:59:10|39788.1|39629.3|39788.1|39629.3|39788.1|39629.3|39788.1|39629.3|0
1646881180000|2022-03-10 02:59:40|39795.9|39637.1|39795.9|39637.1|39795.9|39637.1|39795.9|39637.1|0
1646881210000|2022-03-10 03:00:10|39795.7|39636.9|39795.7|39636.9|39795.7|39636.9|39795.7|39636.9|0
1646881240000|2022-03-10 03:00:40|39799.4|39640.6|39799.4|39640.6|39799.4|39640.6|39799.4|39640.6|0
1646881270000|2022-03-10 03:01:10|39804.2|39645.4|39804.2|39645.4|39804.2|39645.4|39804.2|39645.4|0
1646881300000|2022-03-10 03:01:40|39806.5|39647.5|39806.5|39647.5|39806.5|39647.5|39806.5|39647.5|0
1646881330000|2022-03-10 03:02:10|39810.3|39651.3|39810.3|39651.3|39810.3|39651.3|39810.3|39651.3|0
1646881360000|2022-03-10 03:02:40|39816.6|39657.6|39816.6|39657.6|39816.6|39657.6|39816.6|39657.6|0
1646881390000|2022-03-10 03:03:10|39813.7|39654.7|39813.7|39654.7|39813.7|39654.7|39813.7|39654.7|0
1646881420000|2022-03-10 03:03:40|39806|39647|39806|39647|39806|39647|39806|39647|0
1646881450000|2022-03-10 03:04:10|39810.3|39651.3|39810.3|39651.3|39810.3|39651.3|39810.3|39651.3|0
1646881480000|2022-03-10 03:04:40|39814.5|39655.5|39814.5|39655.5|39814.5|39655.5|39814.5|39655.5|0
1646881510000|2022-03-10 03:05:10|39807|39648|39807|39648|39807|39648|39807|39648|0
1646881540000|2022-03-10 03:05:40|39785.2|39626.4|39785.2|39626.4|39785.2|39626.4|39785.2|39626.4|0
1646881570000|2022-03-10 03:06:10|39799.5|39640.7|39799.5|39640.7|39799.5|39640.7|39799.5|39640.7|0
1646881600000|2022-03-10 03:06:40|39804.7|39645.7|39804.7|39645.7|39804.7|39645.7|39804.7|39645.7|0
1646881630000|2022-03-10 03:07:10|39817.5|39658.5|39817.5|39658.5|39817.5|39658.5|39817.5|39658.5|0
1646881660000|2022-03-10 03:07:40|39825.5|39666.5|39825.5|39666.5|39825.5|39666.5|39825.5|39666.5|0
1646881690000|2022-03-10 03:08:10|39837.8|39678.8|39837.8|39678.8|39837.8|39678.8|39837.8|39678.8|0
1646881720000|2022-03-10 03:08:40|39832.9|39673.9|39832.9|39673.9|39832.9|39673.9|39832.9|39673.9|0
1646881750000|2022-03-10 03:09:10|39808.8|39649.8|39808.8|39649.8|39808.8|39649.8|39808.8|39649.8|0
1646881780000|2022-03-10 03:09:40|39813.8|39654.8|39813.8|39654.8|39813.8|39654.8|39813.8|39654.8|0
1646881810000|2022-03-10 03:10:10|39804|39645.2|39804|39645.2|39804|39645.2|39804|39645.2|0
1646881840000|2022-03-10 03:10:40|39804.6|39645.6|39804.6|39645.6|39804.6|39645.6|39804.6|39645.6|0
1646881870000|2022-03-10 03:11:10|39813.4|39654.4|39813.4|39654.4|39813.4|39654.4|39813.4|39654.4|0
1646881900000|2022-03-10 03:11:40|39819.1|39660.1|39819.1|39660.1|39819.1|39660.1|39819.1|39660.1|0
1646881930000|2022-03-10 03:12:10|39824.5|39665.5|39824.5|39665.5|39824.5|39665.5|39824.5|39665.5|0
1646881960000|2022-03-10 03:12:40|39806.3|39647.3|39806.3|39647.3|39806.3|39647.3|39806.3|39647.3|0
1646881990000|2022-03-10 03:13:10|39807.4|39648.4|39807.4|39648.4|39807.4|39648.4|39807.4|39648.4|0
1646882020000|2022-03-10 03:13:40|39786.8|39628|39786.8|39628|39786.8|39628|39786.8|39628|0
1646882050000|2022-03-10 03:14:10|39788.9|39630.1|39788.9|39630.1|39788.9|39630.1|39788.9|39630.1|0
1646882080000|2022-03-10 03:14:40|39786.5|39627.7|39786.5|39627.7|39786.5|39627.7|39786.5|39627.7|0
1646882110000|2022-03-10 03:15:10|39785.2|39626.4|39785.2|39626.4|39785.2|39626.4|39785.2|39626.4|0
1646882140000|2022-03-10 03:15:40|39786.2|39627.4|39786.2|39627.4|39786.2|39627.4|39786.2|39627.4|0
1646882170000|2022-03-10 03:16:10|39778.3|39619.5|39778.3|39619.5|39778.3|39619.5|39778.3|39619.5|0
1646882200000|2022-03-10 03:16:40|39774.2|39615.4|39774.2|39615.4|39774.2|39615.4|39774.2|39615.4|0
1646882230000|2022-03-10 03:17:10|39763.8|39605|39763.8|39605|39763.8|39605|39763.8|39605|0
1646882260000|2022-03-10 03:17:40|39754.9|39596.1|39754.9|39596.1|39754.9|39596.1|39754.9|39596.1|0
1646882290000|2022-03-10 03:18:10|39753|39594.4|39753|39594.4|39753|39594.4|39753|39594.4|0
1646882320000|2022-03-10 03:18:40|39749.1|39590.5|39749.1|39590.5|39749.1|39590.5|39749.1|39590.5|0
1646882350000|2022-03-10 03:19:10|39718.8|39560.2|39718.8|39560.2|39718.8|39560.2|39718.8|39560.2|0
1646882380000|2022-03-10 03:19:40|39729|39570.4|39729|39570.4|39729|39570.4|39729|39570.4|0
1646882410000|2022-03-10 03:20:10|39727.4|39568.8|39727.4|39568.8|39727.4|39568.8|39727.4|39568.8|0
1646882440000|2022-03-10 03:20:40|39740.2|39581.6|39740.2|39581.6|39740.2|39581.6|39740.2|39581.6|0
1646882470000|2022-03-10 03:21:10|39735.5|39576.9|39735.5|39576.9|39735.5|39576.9|39735.5|39576.9|0
1646882500000|2022-03-10 03:21:40|39751.5|39592.9|39751.5|39592.9|39751.5|39592.9|39751.5|39592.9|0
1646882530000|2022-03-10 03:22:10|39756.8|39598|39756.8|39598|39756.8|39598|39756.8|39598|0
1646882560000|2022-03-10 03:22:40|39770.7|39611.9|39770.7|39611.9|39770.7|39611.9|39770.7|39611.9|0
1646882590000|2022-03-10 03:23:10|39799.5|39640.7|39799.5|39640.7|39799.5|39640.7|39799.5|39640.7|0
1646882620000|2022-03-10 03:23:40|39797.5|39638.7|39797.5|39638.7|39797.5|39638.7|39797.5|39638.7|0
1646882650000|2022-03-10 03:24:10|39817.1|39658.1|39817.1|39658.1|39817.1|39658.1|39817.1|39658.1|0
1646882680000|2022-03-10 03:24:40|39819.8|39660.8|39819.8|39660.8|39819.8|39660.8|39819.8|39660.8|0
1646882710000|2022-03-10 03:25:10|39810.7|39651.7|39810.7|39651.7|39810.7|39651.7|39810.7|39651.7|0
1646882740000|2022-03-10 03:25:40|39801.6|39642.8|39801.6|39642.8|39801.6|39642.8|39801.6|39642.8|0
1646882770000|2022-03-10 03:26:10|39814.5|39655.5|39814.5|39655.5|39814.5|39655.5|39814.5|39655.5|0
1646882800000|2022-03-10 03:26:40|39810.8|39651.8|39810.8|39651.8|39810.8|39651.8|39810.8|39651.8|0
1646882830000|2022-03-10 03:27:10|39802.9|39644.1|39802.9|39644.1|39802.9|39644.1|39802.9|39644.1|0
1646882860000|2022-03-10 03:27:40|39802.3|39643.5|39802.3|39643.5|39802.3|39643.5|39802.3|39643.5|0
1646882890000|2022-03-10 03:28:10|39796.3|39637.5|39796.3|39637.5|39796.3|39637.5|39796.3|39637.5|0
1646882920000|2022-03-10 03:28:40|39766.2|39607.4|39766.2|39607.4|39766.2|39607.4|39766.2|39607.4|0
1646882950000|2022-03-10 03:29:10|39744.2|39585.6|39744.2|39585.6|39744.2|39585.6|39744.2|39585.6|0
1646882980000|2022-03-10 03:29:40|39708.5|39549.9|39708.5|39549.9|39708.5|39549.9|39708.5|39549.9|0
1646883010000|2022-03-10 03:30:10|39714.9|39556.3|39714.9|39556.3|39714.9|39556.3|39714.9|39556.3|0
1646883040000|2022-03-10 03:30:40|39725.2|39566.6|39725.2|39566.6|39725.2|39566.6|39725.2|39566.6|0
1646883070000|2022-03-10 03:31:10|39725.1|39566.5|39725.1|39566.5|39725.1|39566.5|39725.1|39566.5|0
1646883100000|2022-03-10 03:31:40|39694.6|39536.2|39694.6|39536.2|39694.6|39536.2|39694.6|39536.2|0
1646883130000|2022-03-10 03:32:10|39709.6|39551|39709.6|39551|39709.6|39551|39709.6|39551|0
1646883160000|2022-03-10 03:32:40|39725|39566.4|39725|39566.4|39725|39566.4|39725|39566.4|0
1646883190000|2022-03-10 03:33:10|39722.7|39564.1|39722.7|39564.1|39722.7|39564.1|39722.7|39564.1|0
1646883220000|2022-03-10 03:33:40|39719.8|39561.2|39719.8|39561.2|39719.8|39561.2|39719.8|39561.2|0
1646883250000|2022-03-10 03:34:10|39710.9|39552.3|39710.9|39552.3|39710.9|39552.3|39710.9|39552.3|0
1646883280000|2022-03-10 03:34:40|39721.1|39562.5|39721.1|39562.5|39721.1|39562.5|39721.1|39562.5|0
1646883310000|2022-03-10 03:35:10|39734.2|39575.6|39734.2|39575.6|39734.2|39575.6|39734.2|39575.6|0
1646883340000|2022-03-10 03:35:40|39743.1|39584.5|39743.1|39584.5|39743.1|39584.5|39743.1|39584.5|0
1646883370000|2022-03-10 03:36:10|39743.7|39585.1|39743.7|39585.1|39743.7|39585.1|39743.7|39585.1|0
1646883400000|2022-03-10 03:36:40|39736|39577.4|39736|39577.4|39736|39577.4|39736|39577.4|0
1646883430000|2022-03-10 03:37:10|39739.9|39581.3|39739.9|39581.3|39739.9|39581.3|39739.9|39581.3|0
1646883460000|2022-03-10 03:37:40|39736.2|39577.6|39736.2|39577.6|39736.2|39577.6|39736.2|39577.6|0
1646883490000|2022-03-10 03:38:10|39735.2|39576.6|39735.2|39576.6|39735.2|39576.6|39735.2|39576.6|0
1646883520000|2022-03-10 03:38:40|39730|39571.4|39730|39571.4|39730|39571.4|39730|39571.4|0
1646883550000|2022-03-10 03:39:10|39722.6|39564|39722.6|39564|39722.6|39564|39722.6|39564|0
1646883580000|2022-03-10 03:39:40|39741.3|39582.7|39741.3|39582.7|39741.3|39582.7|39741.3|39582.7|0
1646883610000|2022-03-10 03:40:10|39739.5|39580.9|39739.5|39580.9|39739.5|39580.9|39739.5|39580.9|0
1646883640000|2022-03-10 03:40:40|39731.6|39573|39731.6|39573|39731.6|39573|39731.6|39573|0
1646883670000|2022-03-10 03:41:10|39720.4|39561.8|39720.4|39561.8|39720.4|39561.8|39720.4|39561.8|0
1646883700000|2022-03-10 03:41:40|39715.9|39557.3|39715.9|39557.3|39715.9|39557.3|39715.9|39557.3|0
1646883730000|2022-03-10 03:42:10|39706.7|39548.1|39706.7|39548.1|39706.7|39548.1|39706.7|39548.1|0
1646883760000|2022-03-10 03:42:40|39716.6|39558|39716.6|39558|39716.6|39558|39716.6|39558|0
1646883790000|2022-03-10 03:43:10|39718.8|39560.2|39718.8|39560.2|39718.8|39560.2|39718.8|39560.2|0
1646883820000|2022-03-10 03:43:40|39718.9|39560.3|39718.9|39560.3|39718.9|39560.3|39718.9|39560.3|0
1646883850000|2022-03-10 03:44:10|39735|39576.4|39735|39576.4|39735|39576.4|39735|39576.4|0
1646883880000|2022-03-10 03:44:40|39724.1|39565.5|39724.1|39565.5|39724.1|39565.5|39724.1|39565.5|0
1646883910000|2022-03-10 03:45:10|39719.7|39561.1|39719.7|39561.1|39719.7|39561.1|39719.7|39561.1|0
1646883940000|2022-03-10 03:45:40|39696.5|39538.1|39696.5|39538.1|39696.5|39538.1|39696.5|39538.1|0
1646883970000|2022-03-10 03:46:10|39715.8|39557.2|39715.8|39557.2|39715.8|39557.2|39715.8|39557.2|0
1646884000000|2022-03-10 03:46:40|39718|39559.4|39718|39559.4|39718|39559.4|39718|39559.4|0
1646884030000|2022-03-10 03:47:10|39733.8|39575.2|39733.8|39575.2|39733.8|39575.2|39733.8|39575.2|0
1646884060000|2022-03-10 03:47:40|39727.9|39569.3|39727.9|39569.3|39727.9|39569.3|39727.9|39569.3|0
1646884090000|2022-03-10 03:48:10|39707.8|39549.2|39707.8|39549.2|39707.8|39549.2|39707.8|39549.2|0
1646884120000|2022-03-10 03:48:40|39720.7|39562.1|39720.7|39562.1|39720.7|39562.1|39720.7|39562.1|0
1646884150000|2022-03-10 03:49:10|39716.5|39557.9|39716.5|39557.9|39716.5|39557.9|39716.5|39557.9|0
1646884180000|2022-03-10 03:49:40|39712.6|39554|39712.6|39554|39712.6|39554|39712.6|39554|0
1646884210000|2022-03-10 03:50:10|39705.9|39547.3|39705.9|39547.3|39705.9|39547.3|39705.9|39547.3|0
1646884240000|2022-03-10 03:50:40|39700.4|39542|39700.4|39542|39700.4|39542|39700.4|39542|0
1646884270000|2022-03-10 03:51:10|39679.7|39521.3|39679.7|39521.3|39679.7|39521.3|39679.7|39521.3|0
1646884300000|2022-03-10 03:51:40|39685.5|39527.1|39685.5|39527.1|39685.5|39527.1|39685.5|39527.1|0
1646884330000|2022-03-10 03:52:10|39701.3|39542.9|39701.3|39542.9|39701.3|39542.9|39701.3|39542.9|0
1646884360000|2022-03-10 03:52:40|39688.8|39530.4|39688.8|39530.4|39688.8|39530.4|39688.8|39530.4|0
1646884390000|2022-03-10 03:53:10|39684.4|39526|39684.4|39526|39684.4|39526|39684.4|39526|0
1646884420000|2022-03-10 03:53:40|39684|39525.6|39684|39525.6|39684|39525.6|39684|39525.6|0
1646884450000|2022-03-10 03:54:10|39699.7|39541.3|39699.7|39541.3|39699.7|39541.3|39699.7|39541.3|0
1646884480000|2022-03-10 03:54:40|39703.7|39545.3|39703.7|39545.3|39703.7|39545.3|39703.7|39545.3|0
1646884510000|2022-03-10 03:55:10|39719.8|39561.2|39719.8|39561.2|39719.8|39561.2|39719.8|39561.2|0
1646884540000|2022-03-10 03:55:40|39707.4|39548.8|39707.4|39548.8|39707.4|39548.8|39707.4|39548.8|0
1646884570000|2022-03-10 03:56:10|39705.5|39546.9|39705.5|39546.9|39705.5|39546.9|39705.5|39546.9|0
1646884600000|2022-03-10 03:56:40|39714.6|39556|39714.6|39556|39714.6|39556|39714.6|39556|0
1646884630000|2022-03-10 03:57:10|39713|39554.4|39713|39554.4|39713|39554.4|39713|39554.4|0
1646884660000|2022-03-10 03:57:40|39692.4|39534|39692.4|39534|39692.4|39534|39692.4|39534|0
1646884690000|2022-03-10 03:58:10|39716.6|39558|39716.6|39558|39716.6|39558|39716.6|39558|0
1646884720000|2022-03-10 03:58:40|39715.3|39556.7|39715.3|39556.7|39715.3|39556.7|39715.3|39556.7|0
1646884750000|2022-03-10 03:59:10|39719.9|39561.3|39719.9|39561.3|39719.9|39561.3|39719.9|39561.3|0
1646884780000|2022-03-10 03:59:40|39722|39563.4|39722|39563.4|39722|39563.4|39722|39563.4|0
1646884810000|2022-03-10 04:00:10|39719|39560.4|39719|39560.4|39719|39560.4|39719|39560.4|0
1646884840000|2022-03-10 04:00:40|39708.4|39549.8|39708.4|39549.8|39708.4|39549.8|39708.4|39549.8|0
1646884870000|2022-03-10 04:01:10|39700.5|39542.1|39700.5|39542.1|39700.5|39542.1|39700.5|39542.1|0
1646884900000|2022-03-10 04:01:40|39695.2|39536.8|39695.2|39536.8|39695.2|39536.8|39695.2|39536.8|0
1646884930000|2022-03-10 04:02:10|39678.1|39519.7|39678.1|39519.7|39678.1|39519.7|39678.1|39519.7|0
1646884960000|2022-03-10 04:02:40|39676.2|39517.8|39676.2|39517.8|39676.2|39517.8|39676.2|39517.8|0
1646884990000|2022-03-10 04:03:10|39678.2|39519.8|39678.2|39519.8|39678.2|39519.8|39678.2|39519.8|0
1646885020000|2022-03-10 04:03:40|39679.3|39520.9|39679.3|39520.9|39679.3|39520.9|39679.3|39520.9|0
1646885050000|2022-03-10 04:04:10|39677.8|39519.4|39677.8|39519.4|39677.8|39519.4|39677.8|39519.4|0
1646885080000|2022-03-10 04:04:40|39685.2|39526.8|39685.2|39526.8|39685.2|39526.8|39685.2|39526.8|0
1646885110000|2022-03-10 04:05:10|39686.5|39528.1|39686.5|39528.1|39686.5|39528.1|39686.5|39528.1|0
1646885140000|2022-03-10 04:05:40|39699.8|39541.4|39699.8|39541.4|39699.8|39541.4|39699.8|39541.4|0
1646885170000|2022-03-10 04:06:10|39703|39544.6|39703|39544.6|39703|39544.6|39703|39544.6|0
1646885200000|2022-03-10 04:06:40|39697.3|39538.9|39697.3|39538.9|39697.3|39538.9|39697.3|39538.9|0
1646885230000|2022-03-10 04:07:10|39694.9|39536.5|39694.9|39536.5|39694.9|39536.5|39694.9|39536.5|0
1646885260000|2022-03-10 04:07:40|39705.1|39546.5|39705.1|39546.5|39705.1|39546.5|39705.1|39546.5|0
1646885290000|2022-03-10 04:08:10|39704.3|39545.8|39704.3|39545.8|39704.3|39545.8|39704.3|39545.8|0
1646885320000|2022-03-10 04:08:40|39705.1|39546.5|39705.1|39546.5|39705.1|39546.5|39705.1|39546.5|0
1646885350000|2022-03-10 04:09:10|39706.1|39547.5|39706.1|39547.5|39706.1|39547.5|39706.1|39547.5|0
1646885380000|2022-03-10 04:09:40|39715.2|39556.6|39715.2|39556.6|39715.2|39556.6|39715.2|39556.6|0
1646885410000|2022-03-10 04:10:10|39706.4|39547.8|39706.4|39547.8|39706.4|39547.8|39706.4|39547.8|0
1646885440000|2022-03-10 04:10:40|39715.5|39556.9|39715.5|39556.9|39715.5|39556.9|39715.5|39556.9|0
1646885470000|2022-03-10 04:11:10|39706.1|39547.5|39706.1|39547.5|39706.1|39547.5|39706.1|39547.5|0
1646885500000|2022-03-10 04:11:40|39688.3|39529.9|39688.3|39529.9|39688.3|39529.9|39688.3|39529.9|0
1646885530000|2022-03-10 04:12:10|39697|39538.6|39697|39538.6|39697|39538.6|39697|39538.6|0
1646885560000|2022-03-10 04:12:40|39706.7|39548.1|39706.7|39548.1|39706.7|39548.1|39706.7|39548.1|0
1646885590000|2022-03-10 04:13:10|39700.3|39541.9|39700.3|39541.9|39700.3|39541.9|39700.3|39541.9|0
1646885620000|2022-03-10 04:13:40|39690.7|39532.3|39690.7|39532.3|39690.7|39532.3|39690.7|39532.3|0
1646885650000|2022-03-10 04:14:10|39699.7|39541.3|39699.7|39541.3|39699.7|39541.3|39699.7|39541.3|0
1646885680000|2022-03-10 04:14:40|39690.5|39532.1|39690.5|39532.1|39690.5|39532.1|39690.5|39532.1|0
1646885710000|2022-03-10 04:15:10|39676.4|39518|39676.4|39518|39676.4|39518|39676.4|39518|0
1646885740000|2022-03-10 04:15:40|39689.3|39530.9|39689.3|39530.9|39689.3|39530.9|39689.3|39530.9|0
1646885800000|2022-03-10 04:16:40|39666.6|39508.2|39666.6|39508.2|39666.6|39508.2|39666.6|39508.2|0
1646885830000|2022-03-10 04:17:10|39684.8|39526.4|39684.8|39526.4|39684.8|39526.4|39684.8|39526.4|0
1646885860000|2022-03-10 04:17:40|39679.6|39521.2|39679.6|39521.2|39679.6|39521.2|39679.6|39521.2|0
1646885890000|2022-03-10 04:18:10|39686.9|39528.5|39686.9|39528.5|39686.9|39528.5|39686.9|39528.5|0
1646885920000|2022-03-10 04:18:40|39687.5|39529.1|39687.5|39529.1|39687.5|39529.1|39687.5|39529.1|0
1646885950000|2022-03-10 04:19:10|39697.7|39539.3|39697.7|39539.3|39697.7|39539.3|39697.7|39539.3|0
1646885980000|2022-03-10 04:19:40|39680.2|39521.8|39680.2|39521.8|39680.2|39521.8|39680.2|39521.8|0
1646886010000|2022-03-10 04:20:10|39677.5|39519.1|39677.5|39519.1|39677.5|39519.1|39677.5|39519.1|0
1646886040000|2022-03-10 04:20:40|39690.4|39532|39690.4|39532|39690.4|39532|39690.4|39532|0
1646886070000|2022-03-10 04:21:10|39680.3|39521.9|39680.3|39521.9|39680.3|39521.9|39680.3|39521.9|0
1646886100000|2022-03-10 04:21:40|39689|39530.6|39689|39530.6|39689|39530.6|39689|39530.6|0
1646886130000|2022-03-10 04:22:10|39686.4|39528|39686.4|39528|39686.4|39528|39686.4|39528|0
1646886160000|2022-03-10 04:22:40|39691.4|39533|39691.4|39533|39691.4|39533|39691.4|39533|0
1646886190000|2022-03-10 04:23:10|39692.4|39534|39692.4|39534|39692.4|39534|39692.4|39534|0
1646886220000|2022-03-10 04:23:40|39699.8|39541.4|39699.8|39541.4|39699.8|39541.4|39699.8|39541.4|0
1646886250000|2022-03-10 04:24:10|39703.3|39544.9|39703.3|39544.9|39703.3|39544.9|39703.3|39544.9|0
1646886280000|2022-03-10 04:24:40|39715.3|39556.7|39715.3|39556.7|39715.3|39556.7|39715.3|39556.7|0
1646886310000|2022-03-10 04:25:10|39720.2|39561.6|39720.2|39561.6|39720.2|39561.6|39720.2|39561.6|0
1646886340000|2022-03-10 04:25:40|39731.5|39572.9|39731.5|39572.9|39731.5|39572.9|39731.5|39572.9|0
1646886370000|2022-03-10 04:26:10|39728.7|39570.1|39728.7|39570.1|39728.7|39570.1|39728.7|39570.1|0
1646886400000|2022-03-10 04:26:40|39733.5|39574.9|39733.5|39574.9|39733.5|39574.9|39733.5|39574.9|0
1646886430000|2022-03-10 04:27:10|39728.4|39569.8|39728.4|39569.8|39728.4|39569.8|39728.4|39569.8|0
1646886460000|2022-03-10 04:27:40|39738.6|39580|39738.6|39580|39738.6|39580|39738.6|39580|0
1646886490000|2022-03-10 04:28:10|39746.4|39587.8|39746.4|39587.8|39746.4|39587.8|39746.4|39587.8|0
1646886520000|2022-03-10 04:28:40|39750.4|39591.8|39750.4|39591.8|39750.4|39591.8|39750.4|39591.8|0
1646886550000|2022-03-10 04:29:10|39754.1|39595.5|39754.1|39595.5|39754.1|39595.5|39754.1|39595.5|0
1646886580000|2022-03-10 04:29:40|39757.7|39598.9|39757.7|39598.9|39757.7|39598.9|39757.7|39598.9|0
1646886610000|2022-03-10 04:30:10|39774.2|39615.4|39774.2|39615.4|39774.2|39615.4|39774.2|39615.4|0
1646886640000|2022-03-10 04:30:40|39767.9|39609.1|39767.9|39609.1|39767.9|39609.1|39767.9|39609.1|0
1646886670000|2022-03-10 04:31:10|39778.7|39619.9|39778.7|39619.9|39778.7|39619.9|39778.7|39619.9|0
1646886700000|2022-03-10 04:31:40|39790.9|39632.1|39790.9|39632.1|39790.9|39632.1|39790.9|39632.1|0
1646886730000|2022-03-10 04:32:10|39789.2|39630.4|39789.2|39630.4|39789.2|39630.4|39789.2|39630.4|0
1646886760000|2022-03-10 04:32:40|39785.5|39626.7|39785.5|39626.7|39785.5|39626.7|39785.5|39626.7|0
1646886790000|2022-03-10 04:33:10|39763.5|39604.7|39763.5|39604.7|39763.5|39604.7|39763.5|39604.7|0
1646886820000|2022-03-10 04:33:40|39763|39604.2|39763|39604.2|39763|39604.2|39763|39604.2|0
1646886850000|2022-03-10 04:34:10|39762.2|39603.4|39762.2|39603.4|39762.2|39603.4|39762.2|39603.4|0
1646886880000|2022-03-10 04:34:40|39772.3|39613.5|39772.3|39613.5|39772.3|39613.5|39772.3|39613.5|0
1646886910000|2022-03-10 04:35:10|39754.8|39596|39754.8|39596|39754.8|39596|39754.8|39596|0
1646886940000|2022-03-10 04:35:40|39755.8|39597|39755.8|39597|39755.8|39597|39755.8|39597|0
1646886970000|2022-03-10 04:36:10|39758.6|39599.8|39758.6|39599.8|39758.6|39599.8|39758.6|39599.8|0
1646887000000|2022-03-10 04:36:40|39757.9|39599.1|39757.9|39599.1|39757.9|39599.1|39757.9|39599.1|0
1646887030000|2022-03-10 04:37:10|39759.2|39600.4|39759.2|39600.4|39759.2|39600.4|39759.2|39600.4|0
1646887060000|2022-03-10 04:37:40|39760.3|39601.5|39760.3|39601.5|39760.3|39601.5|39760.3|39601.5|0
1646887090000|2022-03-10 04:38:10|39760.4|39601.6|39760.4|39601.6|39760.4|39601.6|39760.4|39601.6|0
1646887120000|2022-03-10 04:38:40|39733.1|39574.5|39733.1|39574.5|39733.1|39574.5|39733.1|39574.5|0
1646887150000|2022-03-10 04:39:10|39704.1|39545.7|39704.1|39545.7|39704.1|39545.7|39704.1|39545.7|0
1646887180000|2022-03-10 04:39:40|39716.9|39558.3|39716.9|39558.3|39716.9|39558.3|39716.9|39558.3|0
1646887210000|2022-03-10 04:40:10|39736.8|39578.2|39736.8|39578.2|39736.8|39578.2|39736.8|39578.2|0
1646887240000|2022-03-10 04:40:40|39741|39582.4|39741|39582.4|39741|39582.4|39741|39582.4|0
1646887270000|2022-03-10 04:41:10|39750.2|39591.6|39750.2|39591.6|39750.2|39591.6|39750.2|39591.6|0
1646887300000|2022-03-10 04:41:40|39750.5|39591.9|39750.5|39591.9|39750.5|39591.9|39750.5|39591.9|0
1646887330000|2022-03-10 04:42:10|39747.8|39589.2|39747.8|39589.2|39747.8|39589.2|39747.8|39589.2|0
1646887360000|2022-03-10 04:42:40|39732.9|39574.3|39732.9|39574.3|39732.9|39574.3|39732.9|39574.3|0
1646887390000|2022-03-10 04:43:10|39743.3|39584.7|39743.3|39584.7|39743.3|39584.7|39743.3|39584.7|0
1646887420000|2022-03-10 04:43:40|39744.7|39586.1|39744.7|39586.1|39744.7|39586.1|39744.7|39586.1|0
1646887450000|2022-03-10 04:44:10|39752.3|39593.7|39752.3|39593.7|39752.3|39593.7|39752.3|39593.7|0
1646887480000|2022-03-10 04:44:40|39742|39583.4|39742|39583.4|39742|39583.4|39742|39583.4|0
1646887510000|2022-03-10 04:45:10|39750.8|39592.2|39750.8|39592.2|39750.8|39592.2|39750.8|39592.2|0
1646887540000|2022-03-10 04:45:40|39738.4|39579.8|39738.4|39579.8|39738.4|39579.8|39738.4|39579.8|0
1646887570000|2022-03-10 04:46:10|39744|39585.4|39744|39585.4|39744|39585.4|39744|39585.4|0
1646887600000|2022-03-10 04:46:40|39726.9|39568.3|39726.9|39568.3|39726.9|39568.3|39726.9|39568.3|0
1646887630000|2022-03-10 04:47:10|39724.5|39565.9|39724.5|39565.9|39724.5|39565.9|39724.5|39565.9|0
1646887660000|2022-03-10 04:47:40|39721|39562.4|39721|39562.4|39721|39562.4|39721|39562.4|0
1646887690000|2022-03-10 04:48:10|39737.1|39578.5|39737.1|39578.5|39737.1|39578.5|39737.1|39578.5|0
1646887720000|2022-03-10 04:48:40|39736|39577.4|39736|39577.4|39736|39577.4|39736|39577.4|0
1646887750000|2022-03-10 04:49:10|39734|39575.4|39734|39575.4|39734|39575.4|39734|39575.4|0
1646887780000|2022-03-10 04:49:40|39731.4|39572.8|39731.4|39572.8|39731.4|39572.8|39731.4|39572.8|0
1646887810000|2022-03-10 04:50:10|39722.7|39564.1|39722.7|39564.1|39722.7|39564.1|39722.7|39564.1|0
1646887840000|2022-03-10 04:50:40|39729.7|39571.1|39729.7|39571.1|39729.7|39571.1|39729.7|39571.1|0
1646887870000|2022-03-10 04:51:10|39735.4|39576.8|39735.4|39576.8|39735.4|39576.8|39735.4|39576.8|0
1646887900000|2022-03-10 04:51:40|39734.6|39576|39734.6|39576|39734.6|39576|39734.6|39576|0
1646887930000|2022-03-10 04:52:10|39743|39584.4|39743|39584.4|39743|39584.4|39743|39584.4|0
1646887960000|2022-03-10 04:52:40|39742.2|39583.6|39742.2|39583.6|39742.2|39583.6|39742.2|39583.6|0
1646887990000|2022-03-10 04:53:10|39746.3|39587.7|39746.3|39587.7|39746.3|39587.7|39746.3|39587.7|0
1646888020000|2022-03-10 04:53:40|39745.8|39587.2|39745.8|39587.2|39745.8|39587.2|39745.8|39587.2|0
1646888050000|2022-03-10 04:54:10|39745.1|39586.5|39745.1|39586.5|39745.1|39586.5|39745.1|39586.5|0
1646888080000|2022-03-10 04:54:40|39745.5|39586.9|39745.5|39586.9|39745.5|39586.9|39745.5|39586.9|0
1646888110000|2022-03-10 04:55:10|39736.8|39578.2|39736.8|39578.2|39736.8|39578.2|39736.8|39578.2|0
1646888140000|2022-03-10 04:55:40|39737.6|39579|39737.6|39579|39737.6|39579|39737.6|39579|0
1646888170000|2022-03-10 04:56:10|39732|39573.4|39732|39573.4|39732|39573.4|39732|39573.4|0
1646888200000|2022-03-10 04:56:40|39731.8|39573.2|39731.8|39573.2|39731.8|39573.2|39731.8|39573.2|0
1646888230000|2022-03-10 04:57:10|39723.8|39565.2|39723.8|39565.2|39723.8|39565.2|39723.8|39565.2|0
1646888260000|2022-03-10 04:57:40|39687.8|39529.4|39687.8|39529.4|39687.8|39529.4|39687.8|39529.4|0
1646888290000|2022-03-10 04:58:10|39669.8|39511.4|39669.8|39511.4|39669.8|39511.4|39669.8|39511.4|0
1646888320000|2022-03-10 04:58:40|39687.1|39528.7|39687.1|39528.7|39687.1|39528.7|39687.1|39528.7|0
1646888350000|2022-03-10 04:59:10|39694.7|39536.3|39694.7|39536.3|39694.7|39536.3|39694.7|39536.3|0
1646888380000|2022-03-10 04:59:40|39697.1|39538.7|39697.1|39538.7|39697.1|39538.7|39697.1|39538.7|0
1646953810000|2022-03-10 23:10:10|39741.7|39583.1|39741.7|39583.1|39741.7|39583.1|39741.7|39583.1|0
1646953840000|2022-03-10 23:10:40|39662.3|39503.9|39662.3|39503.9|39662.3|39503.9|39662.3|39503.9|0
1646953870000|2022-03-10 23:11:10|39562.3|39404.3|39562.3|39404.3|39562.3|39404.3|39562.3|39404.3|0
1646953900000|2022-03-10 23:11:40|39559.6|39401.6|39559.6|39401.6|39559.6|39401.6|39559.6|39401.6|0
1646953930000|2022-03-10 23:12:10|39586.7|39428.7|39586.7|39428.7|39586.7|39428.7|39586.7|39428.7|0
1646953960000|2022-03-10 23:12:40|39596.4|39438.4|39596.4|39438.4|39596.4|39438.4|39596.4|39438.4|0
1646953990000|2022-03-10 23:13:10|39591|39433|39591|39433|39591|39433|39591|39433|0
1646954020000|2022-03-10 23:13:40|39608.2|39450|39608.2|39450|39608.2|39450|39608.2|39450|0
1646954050000|2022-03-10 23:14:10|39612.6|39454.4|39612.6|39454.4|39612.6|39454.4|39612.6|39454.4|0
1646954080000|2022-03-10 23:14:40|39627.6|39469.4|39627.6|39469.4|39627.6|39469.4|39627.6|39469.4|0
1646954110000|2022-03-10 23:15:10|39626.2|39468|39626.2|39468|39626.2|39468|39626.2|39468|0
1646954140000|2022-03-10 23:15:40|39638.6|39480.4|39638.6|39480.4|39638.6|39480.4|39638.6|39480.4|0
1646954170000|2022-03-10 23:16:10|39640.5|39482.3|39640.5|39482.3|39640.5|39482.3|39640.5|39482.3|0
1646954200000|2022-03-10 23:16:40|39626.6|39468.4|39626.6|39468.4|39626.6|39468.4|39626.6|39468.4|0
1646954230000|2022-03-10 23:17:10|39630.9|39472.7|39630.9|39472.7|39630.9|39472.7|39630.9|39472.7|0
1646954260000|2022-03-10 23:17:40|39652.8|39494.6|39652.8|39494.6|39652.8|39494.6|39652.8|39494.6|0
1646954290000|2022-03-10 23:18:10|39719.1|39560.5|39719.1|39560.5|39719.1|39560.5|39719.1|39560.5|0
1646954320000|2022-03-10 23:18:40|39744.8|39586.2|39744.8|39586.2|39744.8|39586.2|39744.8|39586.2|0
1646954350000|2022-03-10 23:19:10|39732.2|39573.6|39732.2|39573.6|39732.2|39573.6|39732.2|39573.6|0
1646954380000|2022-03-10 23:19:40|39733.1|39574.5|39733.1|39574.5|39733.1|39574.5|39733.1|39574.5|0
1646954410000|2022-03-10 23:20:10|39727.6|39569|39727.6|39569|39727.6|39569|39727.6|39569|0
1646954440000|2022-03-10 23:20:40|39726.7|39568.1|39726.7|39568.1|39726.7|39568.1|39726.7|39568.1|0
1646954470000|2022-03-10 23:21:10|39722.7|39564.1|39722.7|39564.1|39722.7|39564.1|39722.7|39564.1|0
1646954500000|2022-03-10 23:21:40|39735|39576.4|39735|39576.4|39735|39576.4|39735|39576.4|0
1646954530000|2022-03-10 23:22:10|39742.8|39584.2|39742.8|39584.2|39742.8|39584.2|39742.8|39584.2|0
1646954560000|2022-03-10 23:22:40|39739.2|39580.6|39739.2|39580.6|39739.2|39580.6|39739.2|39580.6|0
1646954590000|2022-03-10 23:23:10|39723.6|39565|39723.6|39565|39723.6|39565|39723.6|39565|0
1646954620000|2022-03-10 23:23:40|39732.3|39573.7|39732.3|39573.7|39732.3|39573.7|39732.3|39573.7|0
1646954650000|2022-03-10 23:24:10|39782|39623.2|39782|39623.2|39782|39623.2|39782|39623.2|0
1646954680000|2022-03-10 23:24:40|39770.3|39611.5|39770.3|39611.5|39770.3|39611.5|39770.3|39611.5|0
1646954710000|2022-03-10 23:25:10|39790|39631.2|39790|39631.2|39790|39631.2|39790|39631.2|0
1646954740000|2022-03-10 23:25:40|39762|39603.2|39762|39603.2|39762|39603.2|39762|39603.2|0
1646954770000|2022-03-10 23:26:10|39758.3|39599.5|39758.3|39599.5|39758.3|39599.5|39758.3|39599.5|0
1646954800000|2022-03-10 23:26:40|39744.7|39586.1|39744.7|39586.1|39744.7|39586.1|39744.7|39586.1|0
1646954830000|2022-03-10 23:27:10|39738.7|39580.1|39738.7|39580.1|39738.7|39580.1|39738.7|39580.1|0
1646954860000|2022-03-10 23:27:40|39766.1|39607.3|39766.1|39607.3|39766.1|39607.3|39766.1|39607.3|0
1646954890000|2022-03-10 23:28:10|39777.7|39618.9|39777.7|39618.9|39777.7|39618.9|39777.7|39618.9|0
1646954920000|2022-03-10 23:28:40|39766.6|39607.8|39766.6|39607.8|39766.6|39607.8|39766.6|39607.8|0
1646954950000|2022-03-10 23:29:10|39748|39589.4|39748|39589.4|39748|39589.4|39748|39589.4|0
1646954980000|2022-03-10 23:29:40|39727.7|39569.1|39727.7|39569.1|39727.7|39569.1|39727.7|39569.1|0
1646955010000|2022-03-10 23:30:10|39736.5|39577.9|39736.5|39577.9|39736.5|39577.9|39736.5|39577.9|0
1646955040000|2022-03-10 23:30:40|39697.1|39538.7|39697.1|39538.7|39697.1|39538.7|39697.1|39538.7|0
1646955070000|2022-03-10 23:31:10|39681.3|39522.9|39681.3|39522.9|39681.3|39522.9|39681.3|39522.9|0
1646955100000|2022-03-10 23:31:40|39696.7|39538.3|39696.7|39538.3|39696.7|39538.3|39696.7|39538.3|0
1646955130000|2022-03-10 23:32:10|39673|39514.6|39673|39514.6|39673|39514.6|39673|39514.6|0
1646955160000|2022-03-10 23:32:40|39705.1|39546.5|39705.1|39546.5|39705.1|39546.5|39705.1|39546.5|0
1646955190000|2022-03-10 23:33:10|39671.2|39512.8|39671.2|39512.8|39671.2|39512.8|39671.2|39512.8|0
1646955220000|2022-03-10 23:33:40|39659.1|39500.7|39659.1|39500.7|39659.1|39500.7|39659.1|39500.7|0
1646955250000|2022-03-10 23:34:10|39657.9|39499.5|39657.9|39499.5|39657.9|39499.5|39657.9|39499.5|0
1646955280000|2022-03-10 23:34:40|39660.5|39502.1|39660.5|39502.1|39660.5|39502.1|39660.5|39502.1|0
1646955310000|2022-03-10 23:35:10|39663.2|39504.8|39663.2|39504.8|39663.2|39504.8|39663.2|39504.8|0
1646955340000|2022-03-10 23:35:40|39684|39525.6|39684|39525.6|39684|39525.6|39684|39525.6|0
1646955370000|2022-03-10 23:36:10|39704.5|39545.9|39704.5|39545.9|39704.5|39545.9|39704.5|39545.9|0
1646955400000|2022-03-10 23:36:40|39691.7|39533.3|39691.7|39533.3|39691.7|39533.3|39691.7|39533.3|0
1646955430000|2022-03-10 23:37:10|39694.2|39535.8|39694.2|39535.8|39694.2|39535.8|39694.2|39535.8|0
1646955460000|2022-03-10 23:37:40|39707.7|39549.1|39707.7|39549.1|39707.7|39549.1|39707.7|39549.1|0
1646955520000|2022-03-10 23:38:40|39707.8|39549.2|39707.8|39549.2|39707.8|39549.2|39707.8|39549.2|0
1646955550000|2022-03-10 23:39:10|39714.4|39555.8|39714.4|39555.8|39714.4|39555.8|39714.4|39555.8|0
1646955580000|2022-03-10 23:39:40|39712.2|39553.6|39712.2|39553.6|39712.2|39553.6|39712.2|39553.6|0
1646955610000|2022-03-10 23:40:10|39710.8|39552.2|39710.8|39552.2|39710.8|39552.2|39710.8|39552.2|0
1646955640000|2022-03-10 23:40:40|39718.3|39559.7|39718.3|39559.7|39718.3|39559.7|39718.3|39559.7|0
1646955670000|2022-03-10 23:41:10|39721.7|39563.1|39721.7|39563.1|39721.7|39563.1|39721.7|39563.1|0
1646955700000|2022-03-10 23:41:40|39708.1|39549.5|39708.1|39549.5|39708.1|39549.5|39708.1|39549.5|0
1646955730000|2022-03-10 23:42:10|39684|39525.6|39684|39525.6|39684|39525.6|39684|39525.6|0
1646955760000|2022-03-10 23:42:40|39669.5|39511.1|39669.5|39511.1|39669.5|39511.1|39669.5|39511.1|0
1646955790000|2022-03-10 23:43:10|39652.8|39494.6|39652.8|39494.6|39652.8|39494.6|39652.8|39494.6|0
1646955820000|2022-03-10 23:43:40|39650.6|39492.4|39650.6|39492.4|39650.6|39492.4|39650.6|39492.4|0
1646955850000|2022-03-10 23:44:10|39642.5|39484.3|39642.5|39484.3|39642.5|39484.3|39642.5|39484.3|0
1646955880000|2022-03-10 23:44:40|39650.2|39492|39650.2|39492|39650.2|39492|39650.2|39492|0
1646955910000|2022-03-10 23:45:10|39666.2|39507.8|39666.2|39507.8|39666.2|39507.8|39666.2|39507.8|0
1646955940000|2022-03-10 23:45:40|39641.9|39483.7|39641.9|39483.7|39641.9|39483.7|39641.9|39483.7|0
1646955970000|2022-03-10 23:46:10|39633.9|39475.7|39633.9|39475.7|39633.9|39475.7|39633.9|39475.7|0
1646956000000|2022-03-10 23:46:40|39611.7|39453.5|39611.7|39453.5|39611.7|39453.5|39611.7|39453.5|0
1646956030000|2022-03-10 23:47:10|39609.7|39451.5|39609.7|39451.5|39609.7|39451.5|39609.7|39451.5|0
1646956060000|2022-03-10 23:47:40|39636.9|39478.7|39636.9|39478.7|39636.9|39478.7|39636.9|39478.7|0
1646956090000|2022-03-10 23:48:10|39626|39467.8|39626|39467.8|39626|39467.8|39626|39467.8|0
1646956120000|2022-03-10 23:48:40|39629.3|39471.1|39629.3|39471.1|39629.3|39471.1|39629.3|39471.1|0
1646956150000|2022-03-10 23:49:10|39640.7|39482.5|39640.7|39482.5|39640.7|39482.5|39640.7|39482.5|0
1646956180000|2022-03-10 23:49:40|39665.6|39507.2|39665.6|39507.2|39665.6|39507.2|39665.6|39507.2|0
1646956210000|2022-03-10 23:50:10|39675|39516.6|39675|39516.6|39675|39516.6|39675|39516.6|0
1646956240000|2022-03-10 23:50:40|39622.2|39464|39622.2|39464|39622.2|39464|39622.2|39464|0
1646956270000|2022-03-10 23:51:10|39588.9|39430.9|39588.9|39430.9|39588.9|39430.9|39588.9|39430.9|0
1646956300000|2022-03-10 23:51:40|39546.2|39388.4|39546.2|39388.4|39546.2|39388.4|39546.2|39388.4|0
1646956330000|2022-03-10 23:52:10|39508|39350.2|39508|39350.2|39508|39350.2|39508|39350.2|0
1646956360000|2022-03-10 23:52:40|39481.6|39324|39481.6|39324|39481.6|39324|39481.6|39324|0
1646956390000|2022-03-10 23:53:10|39480.6|39323|39480.6|39323|39480.6|39323|39480.6|39323|0
1646956420000|2022-03-10 23:53:40|39434.5|39277.1|39434.5|39277.1|39434.5|39277.1|39434.5|39277.1|0
1646956450000|2022-03-10 23:54:10|39423|39265.6|39423|39265.6|39423|39265.6|39423|39265.6|0
1646956480000|2022-03-10 23:54:40|39416|39258.6|39416|39258.6|39416|39258.6|39416|39258.6|0
1646956510000|2022-03-10 23:55:10|39444.6|39287.2|39444.6|39287.2|39444.6|39287.2|39444.6|39287.2|0
1646956540000|2022-03-10 23:55:40|39471.8|39314.2|39471.8|39314.2|39471.8|39314.2|39471.8|39314.2|0
1646956570000|2022-03-10 23:56:10|39480.4|39322.8|39480.4|39322.8|39480.4|39322.8|39480.4|39322.8|0
1646956600000|2022-03-10 23:56:40|39478.5|39320.9|39478.5|39320.9|39478.5|39320.9|39478.5|39320.9|0
1646956630000|2022-03-10 23:57:10|39442.6|39285.2|39442.6|39285.2|39442.6|39285.2|39442.6|39285.2|0
1646956660000|2022-03-10 23:57:40|39441.6|39284.2|39441.6|39284.2|39441.6|39284.2|39441.6|39284.2|0
1646956690000|2022-03-10 23:58:10|39402.1|39244.9|39402.1|39244.9|39402.1|39244.9|39402.1|39244.9|0
1646956720000|2022-03-10 23:58:40|39390.6|39233.4|39390.6|39233.4|39390.6|39233.4|39390.6|39233.4|0
1646956750000|2022-03-10 23:59:10|39367.3|39210.1|39367.3|39210.1|39367.3|39210.1|39367.3|39210.1|0
1646956780000|2022-03-10 23:59:40|39366.4|39209.2|39366.4|39209.2|39366.4|39209.2|39366.4|39209.2|0
1646956810000|2022-03-11 00:00:10|39351.2|39194.2|39351.2|39194.2|39351.2|39194.2|39351.2|39194.2|0
1646956840000|2022-03-11 00:00:40|39320.1|39163.1|39320.1|39163.1|39320.1|39163.1|39320.1|39163.1|0
1646956870000|2022-03-11 00:01:10|39280.2|39123.4|39280.2|39123.4|39280.2|39123.4|39280.2|39123.4|0
1646956900000|2022-03-11 00:01:40|39272.9|39116.1|39272.9|39116.1|39272.9|39116.1|39272.9|39116.1|0
1646956930000|2022-03-11 00:02:10|39241.4|39084.8|39241.4|39084.8|39241.4|39084.8|39241.4|39084.8|0
1646956960000|2022-03-11 00:02:40|39209.3|39052.7|39209.3|39052.7|39209.3|39052.7|39209.3|39052.7|0
1646956990000|2022-03-11 00:03:10|39156.7|39000.3|39156.7|39000.3|39156.7|39000.3|39156.7|39000.3|0
1646957020000|2022-03-11 00:03:40|39190.4|39034|39190.4|39034|39190.4|39034|39190.4|39034|0
1646957050000|2022-03-11 00:04:10|39206.2|39049.6|39206.2|39049.6|39206.2|39049.6|39206.2|39049.6|0
1646957080000|2022-03-11 00:04:40|39186.2|39029.8|39186.2|39029.8|39186.2|39029.8|39186.2|39029.8|0
1646957110000|2022-03-11 00:05:10|39156.9|39000.5|39156.9|39000.5|39156.9|39000.5|39156.9|39000.5|0
1646957140000|2022-03-11 00:05:40|39146.7|38990.5|39146.7|38990.5|39146.7|38990.5|39146.7|38990.5|0
1646957170000|2022-03-11 00:06:10|39115.6|38959.4|39115.6|38959.4|39115.6|38959.4|39115.6|38959.4|0
1646957200000|2022-03-11 00:06:40|39118.3|38962.1|39118.3|38962.1|39118.3|38962.1|39118.3|38962.1|0
1646957230000|2022-03-11 00:07:10|39136.4|38980.2|39136.4|38980.2|39136.4|38980.2|39136.4|38980.2|0
1646957260000|2022-03-11 00:07:40|39135.9|38979.7|39135.9|38979.7|39135.9|38979.7|39135.9|38979.7|0
1646957290000|2022-03-11 00:08:10|39135.3|38979.1|39135.3|38979.1|39135.3|38979.1|39135.3|38979.1|0
1646957320000|2022-03-11 00:08:40|39135.4|38979.2|39135.4|38979.2|39135.4|38979.2|39135.4|38979.2|0
1646957350000|2022-03-11 00:09:10|39133.1|38976.9|39133.1|38976.9|39133.1|38976.9|39133.1|38976.9|0
1646957380000|2022-03-11 00:09:40|39144.1|38987.9|39144.1|38987.9|39144.1|38987.9|39144.1|38987.9|0
1646957410000|2022-03-11 00:10:10|39069.5|38913.5|39069.5|38913.5|39069.5|38913.5|39069.5|38913.5|0
1646957440000|2022-03-11 00:10:40|39040.4|38884.6|39040.4|38884.6|39040.4|38884.6|39040.4|38884.6|0
1646957470000|2022-03-11 00:11:10|39094.7|38938.7|39094.7|38938.7|39094.7|38938.7|39094.7|38938.7|0
1646957500000|2022-03-11 00:11:40|39081.7|38925.7|39081.7|38925.7|39081.7|38925.7|39081.7|38925.7|0
1646957530000|2022-03-11 00:12:10|39102.6|38946.6|39102.6|38946.6|39102.6|38946.6|39102.6|38946.6|0
1646957560000|2022-03-11 00:12:40|39078.3|38922.3|39078.3|38922.3|39078.3|38922.3|39078.3|38922.3|0
1646957590000|2022-03-11 00:13:10|39102.6|38946.6|39102.6|38946.6|39102.6|38946.6|39102.6|38946.6|0
1646957620000|2022-03-11 00:13:40|39090.7|38934.7|39090.7|38934.7|39090.7|38934.7|39090.7|38934.7|0
1646957650000|2022-03-11 00:14:10|39118.2|38962|39118.2|38962|39118.2|38962|39118.2|38962|0
1646957680000|2022-03-11 00:14:40|39138.7|38982.5|39138.7|38982.5|39138.7|38982.5|39138.7|38982.5|0
1646957710000|2022-03-11 00:15:10|39149.8|38993.6|39149.8|38993.6|39149.8|38993.6|39149.8|38993.6|0
1646957740000|2022-03-11 00:15:40|39156.8|39000.4|39156.8|39000.4|39156.8|39000.4|39156.8|39000.4|0
1646957770000|2022-03-11 00:16:10|39157|39000.6|39157|39000.6|39157|39000.6|39157|39000.6|0
1646957800000|2022-03-11 00:16:40|39158.2|39001.8|39158.2|39001.8|39158.2|39001.8|39158.2|39001.8|0
1646957830000|2022-03-11 00:17:10|39129.7|38973.5|39129.7|38973.5|39129.7|38973.5|39129.7|38973.5|0
1646957860000|2022-03-11 00:17:40|39097.5|38941.5|39097.5|38941.5|39097.5|38941.5|39097.5|38941.5|0
1646957890000|2022-03-11 00:18:10|39124.1|38967.9|39124.1|38967.9|39124.1|38967.9|39124.1|38967.9|0
1646957920000|2022-03-11 00:18:40|39137.7|38981.5|39137.7|38981.5|39137.7|38981.5|39137.7|38981.5|0
1646957950000|2022-03-11 00:19:10|39128.2|38972|39128.2|38972|39128.2|38972|39128.2|38972|0
1646957980000|2022-03-11 00:19:40|39143|38986.8|39143|38986.8|39143|38986.8|39143|38986.8|0
1646958010000|2022-03-11 00:20:10|39104.6|38948.4|39104.6|38948.4|39104.6|38948.4|39104.6|38948.4|0
1646958040000|2022-03-11 00:20:40|39115.7|38959.5|39115.7|38959.5|39115.7|38959.5|39115.7|38959.5|0
1646958070000|2022-03-11 00:21:10|39152.4|38996.2|39152.4|38996.2|39152.4|38996.2|39152.4|38996.2|0
1646958100000|2022-03-11 00:21:40|39201.3|39044.9|39201.3|39044.9|39201.3|39044.9|39201.3|39044.9|0
1646958130000|2022-03-11 00:22:10|39197.2|39040.8|39197.2|39040.8|39197.2|39040.8|39197.2|39040.8|0
1646958160000|2022-03-11 00:22:40|39209.1|39052.5|39209.1|39052.5|39209.1|39052.5|39209.1|39052.5|0
1646958190000|2022-03-11 00:23:10|39227.8|39071.2|39227.8|39071.2|39227.8|39071.2|39227.8|39071.2|0
1646958220000|2022-03-11 00:23:40|39204.1|39047.5|39204.1|39047.5|39204.1|39047.5|39204.1|39047.5|0
1646958250000|2022-03-11 00:24:10|39209.2|39052.6|39209.2|39052.6|39209.2|39052.6|39209.2|39052.6|0
1646958280000|2022-03-11 00:24:40|39228.6|39072|39228.6|39072|39228.6|39072|39228.6|39072|0
1646958310000|2022-03-11 00:25:10|39237.8|39081.2|39237.8|39081.2|39237.8|39081.2|39237.8|39081.2|0
1646958340000|2022-03-11 00:25:40|39185.8|39029.4|39185.8|39029.4|39185.8|39029.4|39185.8|39029.4|0
1646958370000|2022-03-11 00:26:10|39175.6|39019.2|39175.6|39019.2|39175.6|39019.2|39175.6|39019.2|0
1646958400000|2022-03-11 00:26:40|39156|38999.6|39156|38999.6|39156|38999.6|39156|38999.6|0
1646958430000|2022-03-11 00:27:10|39137.6|38981.4|39137.6|38981.4|39137.6|38981.4|39137.6|38981.4|0
1646958460000|2022-03-11 00:27:40|39126.7|38970.5|39126.7|38970.5|39126.7|38970.5|39126.7|38970.5|0
1646958490000|2022-03-11 00:28:10|39138|38981.8|39138|38981.8|39138|38981.8|39138|38981.8|0
1646958520000|2022-03-11 00:28:40|39114.8|38958.6|39114.8|38958.6|39114.8|38958.6|39114.8|38958.6|0
1646958550000|2022-03-11 00:29:10|39129.7|38973.5|39129.7|38973.5|39129.7|38973.5|39129.7|38973.5|0
1646958580000|2022-03-11 00:29:40|39144.5|38988.3|39144.5|38988.3|39144.5|38988.3|39144.5|38988.3|0
1646958610000|2022-03-11 00:30:10|39176.1|39019.7|39176.1|39019.7|39176.1|39019.7|39176.1|39019.7|0
1646958640000|2022-03-11 00:30:40|39185.7|39029.3|39185.7|39029.3|39185.7|39029.3|39185.7|39029.3|0
1646958670000|2022-03-11 00:31:10|39211.3|39054.7|39211.3|39054.7|39211.3|39054.7|39211.3|39054.7|0
1646958700000|2022-03-11 00:31:40|39226.5|39069.9|39226.5|39069.9|39226.5|39069.9|39226.5|39069.9|0
1646958730000|2022-03-11 00:32:10|39214.8|39058.2|39214.8|39058.2|39214.8|39058.2|39214.8|39058.2|0
1646958760000|2022-03-11 00:32:40|39202.6|39046.2|39202.6|39046.2|39202.6|39046.2|39202.6|39046.2|0
1646958790000|2022-03-11 00:33:10|39170.7|39014.3|39170.7|39014.3|39170.7|39014.3|39170.7|39014.3|0
1646958820000|2022-03-11 00:33:40|39194.3|39037.9|39194.3|39037.9|39194.3|39037.9|39194.3|39037.9|0
1646958850000|2022-03-11 00:34:10|39208|39051.4|39208|39051.4|39208|39051.4|39208|39051.4|0
1646958880000|2022-03-11 00:34:40|39214.1|39057.5|39214.1|39057.5|39214.1|39057.5|39214.1|39057.5|0
1646958910000|2022-03-11 00:35:10|39190.7|39034.3|39190.7|39034.3|39190.7|39034.3|39190.7|39034.3|0
1646958940000|2022-03-11 00:35:40|39178|39021.6|39178|39021.6|39178|39021.6|39178|39021.6|0
1646958970000|2022-03-11 00:36:10|39161.2|39004.8|39161.2|39004.8|39161.2|39004.8|39161.2|39004.8|0
1646959000000|2022-03-11 00:36:40|39159.8|39003.4|39159.8|39003.4|39159.8|39003.4|39159.8|39003.4|0
1646959030000|2022-03-11 00:37:10|39146.9|38990.7|39146.9|38990.7|39146.9|38990.7|39146.9|38990.7|0
1646959060000|2022-03-11 00:37:40|39126.4|38970.2|39126.4|38970.2|39126.4|38970.2|39126.4|38970.2|0
1646959090000|2022-03-11 00:38:10|39112.2|38956|39112.2|38956|39112.2|38956|39112.2|38956|0
1646959120000|2022-03-11 00:38:40|39116.9|38960.7|39116.9|38960.7|39116.9|38960.7|39116.9|38960.7|0
1646959150000|2022-03-11 00:39:10|39126|38969.8|39126|38969.8|39126|38969.8|39126|38969.8|0
1646959180000|2022-03-11 00:39:40|39132.4|38976.2|39132.4|38976.2|39132.4|38976.2|39132.4|38976.2|0
1646959210000|2022-03-11 00:40:10|39144.3|38988.1|39144.3|38988.1|39144.3|38988.1|39144.3|38988.1|0
1646959240000|2022-03-11 00:40:40|39157.3|39000.9|39157.3|39000.9|39157.3|39000.9|39157.3|39000.9|0
1646959270000|2022-03-11 00:41:10|39169.9|39013.5|39169.9|39013.5|39169.9|39013.5|39169.9|39013.5|0
1646959300000|2022-03-11 00:41:40|39172.8|39016.4|39172.8|39016.4|39172.8|39016.4|39172.8|39016.4|0
1646959330000|2022-03-11 00:42:10|39176.9|39020.5|39176.9|39020.5|39176.9|39020.5|39176.9|39020.5|0
1646959360000|2022-03-11 00:42:40|39174.6|39018.2|39174.6|39018.2|39174.6|39018.2|39174.6|39018.2|0
1646959390000|2022-03-11 00:43:10|39177.8|39021.4|39177.8|39021.4|39177.8|39021.4|39177.8|39021.4|0
1646959420000|2022-03-11 00:43:40|39179|39022.6|39179|39022.6|39179|39022.6|39179|39022.6|0
1646959450000|2022-03-11 00:44:10|39167|39010.6|39167|39010.6|39167|39010.6|39167|39010.6|0
1646959480000|2022-03-11 00:44:40|39148.7|38992.5|39148.7|38992.5|39148.7|38992.5|39148.7|38992.5|0
1646959510000|2022-03-11 00:45:10|39128.7|38972.5|39128.7|38972.5|39128.7|38972.5|39128.7|38972.5|0
1646959540000|2022-03-11 00:45:40|39134.2|38978|39134.2|38978|39134.2|38978|39134.2|38978|0
1646959570000|2022-03-11 00:46:10|39155.3|38998.9|39155.3|38998.9|39155.3|38998.9|39155.3|38998.9|0
1646959600000|2022-03-11 00:46:40|39163.5|39007.1|39163.5|39007.1|39163.5|39007.1|39163.5|39007.1|0
1646959630000|2022-03-11 00:47:10|39185.5|39029.1|39185.5|39029.1|39185.5|39029.1|39185.5|39029.1|0
1646959660000|2022-03-11 00:47:40|39169.6|39013.2|39169.6|39013.2|39169.6|39013.2|39169.6|39013.2|0
1646959690000|2022-03-11 00:48:10|39179.1|39022.7|39179.1|39022.7|39179.1|39022.7|39179.1|39022.7|0
1646959720000|2022-03-11 00:48:40|39178.9|39022.5|39178.9|39022.5|39178.9|39022.5|39178.9|39022.5|0
1646959750000|2022-03-11 00:49:10|39176.9|39020.5|39176.9|39020.5|39176.9|39020.5|39176.9|39020.5|0
1646959780000|2022-03-11 00:49:40|39178.3|39021.9|39178.3|39021.9|39178.3|39021.9|39178.3|39021.9|0
1646959810000|2022-03-11 00:50:10|39194.5|39038.1|39194.5|39038.1|39194.5|39038.1|39194.5|39038.1|0
1646959840000|2022-03-11 00:50:40|39211.1|39054.5|39211.1|39054.5|39211.1|39054.5|39211.1|39054.5|0
1646959870000|2022-03-11 00:51:10|39229.5|39072.9|39229.5|39072.9|39229.5|39072.9|39229.5|39072.9|0
1646959900000|2022-03-11 00:51:40|39238.5|39081.9|39238.5|39081.9|39238.5|39081.9|39238.5|39081.9|0
1646959930000|2022-03-11 00:52:10|39217.6|39061|39217.6|39061|39217.6|39061|39217.6|39061|0
1646959960000|2022-03-11 00:52:40|39206.3|39049.7|39206.3|39049.7|39206.3|39049.7|39206.3|39049.7|0
1646959990000|2022-03-11 00:53:10|39204.3|39047.7|39204.3|39047.7|39204.3|39047.7|39204.3|39047.7|0
1646960020000|2022-03-11 00:53:40|39161.7|39005.3|39161.7|39005.3|39161.7|39005.3|39161.7|39005.3|0
1646960050000|2022-03-11 00:54:10|39154.4|38998|39154.4|38998|39154.4|38998|39154.4|38998|0
1646960080000|2022-03-11 00:54:40|39178.9|39022.5|39178.9|39022.5|39178.9|39022.5|39178.9|39022.5|0
1646960110000|2022-03-11 00:55:10|39199.3|39042.9|39199.3|39042.9|39199.3|39042.9|39199.3|39042.9|0
1646960140000|2022-03-11 00:55:40|39242.1|39085.5|39242.1|39085.5|39242.1|39085.5|39242.1|39085.5|0
1646960170000|2022-03-11 00:56:10|39243.5|39086.9|39243.5|39086.9|39243.5|39086.9|39243.5|39086.9|0
1646960200000|2022-03-11 00:56:40|39210.1|39053.5|39210.1|39053.5|39210.1|39053.5|39210.1|39053.5|0
1646960230000|2022-03-11 00:57:10|39202.7|39046.3|39202.7|39046.3|39202.7|39046.3|39202.7|39046.3|0
1646960260000|2022-03-11 00:57:40|39225.1|39068.5|39225.1|39068.5|39225.1|39068.5|39225.1|39068.5|0
1646960290000|2022-03-11 00:58:10|39204.9|39048.3|39204.9|39048.3|39204.9|39048.3|39204.9|39048.3|0
1646960320000|2022-03-11 00:58:40|39213.8|39057.2|39213.8|39057.2|39213.8|39057.2|39213.8|39057.2|0
1646960350000|2022-03-11 00:59:10|39181.2|39024.8|39181.2|39024.8|39181.2|39024.8|39181.2|39024.8|0
1646960380000|2022-03-11 00:59:40|39204.2|39047.6|39204.2|39047.6|39204.2|39047.6|39204.2|39047.6|0
1646960410000|2022-03-11 01:00:10|39208.2|39051.6|39208.2|39051.6|39208.2|39051.6|39208.2|39051.6|0
1646960440000|2022-03-11 01:00:40|39192.7|39036.3|39192.7|39036.3|39192.7|39036.3|39192.7|39036.3|0
1646960470000|2022-03-11 01:01:10|39179.5|39023.1|39179.5|39023.1|39179.5|39023.1|39179.5|39023.1|0
1646960500000|2022-03-11 01:01:40|39149|38992.8|39149|38992.8|39149|38992.8|39149|38992.8|0
1646960530000|2022-03-11 01:02:10|39154.1|38997.7|39154.1|38997.7|39154.1|38997.7|39154.1|38997.7|0
1646960560000|2022-03-11 01:02:40|39134.4|38978.2|39134.4|38978.2|39134.4|38978.2|39134.4|38978.2|0
1646960590000|2022-03-11 01:03:10|39124.7|38968.5|39124.7|38968.5|39124.7|38968.5|39124.7|38968.5|0
1646960620000|2022-03-11 01:03:40|39126.6|38970.4|39126.6|38970.4|39126.6|38970.4|39126.6|38970.4|0
1646960650000|2022-03-11 01:04:10|39086.8|38930.8|39086.8|38930.8|39086.8|38930.8|39086.8|38930.8|0
1646960680000|2022-03-11 01:04:40|39064.9|38908.9|39064.9|38908.9|39064.9|38908.9|39064.9|38908.9|0
1646960710000|2022-03-11 01:05:10|39078.6|38922.6|39078.6|38922.6|39078.6|38922.6|39078.6|38922.6|0
1646960740000|2022-03-11 01:05:40|39088.9|38932.9|39088.9|38932.9|39088.9|38932.9|39088.9|38932.9|0
1646960770000|2022-03-11 01:06:10|39081|38925|39081|38925|39081|38925|39081|38925|0
1646960800000|2022-03-11 01:06:40|39104.4|38948.2|39104.4|38948.2|39104.4|38948.2|39104.4|38948.2|0
1646960830000|2022-03-11 01:07:10|39100.6|38944.6|39100.6|38944.6|39100.6|38944.6|39100.6|38944.6|0
1646960860000|2022-03-11 01:07:40|39108.7|38952.5|39108.7|38952.5|39108.7|38952.5|39108.7|38952.5|0
1646960890000|2022-03-11 01:08:10|39106.4|38950.2|39106.4|38950.2|39106.4|38950.2|39106.4|38950.2|0
1646960920000|2022-03-11 01:08:40|39107.3|38951.1|39107.3|38951.1|39107.3|38951.1|39107.3|38951.1|0
1646960950000|2022-03-11 01:09:10|39092.5|38936.5|39092.5|38936.5|39092.5|38936.5|39092.5|38936.5|0
1646960980000|2022-03-11 01:09:40|39094.4|38938.4|39094.4|38938.4|39094.4|38938.4|39094.4|38938.4|0
1646961010000|2022-03-11 01:10:10|39078.1|38922.1|39078.1|38922.1|39078.1|38922.1|39078.1|38922.1|0
1646961040000|2022-03-11 01:10:40|39104.2|38948|39104.2|38948|39104.2|38948|39104.2|38948|0
1646961070000|2022-03-11 01:11:10|39109.6|38953.4|39109.6|38953.4|39109.6|38953.4|39109.6|38953.4|0
1646961100000|2022-03-11 01:11:40|39100.9|38944.9|39100.9|38944.9|39100.9|38944.9|39100.9|38944.9|0
1646961130000|2022-03-11 01:12:10|39103.7|38947.5|39103.7|38947.5|39103.7|38947.5|39103.7|38947.5|0
1646961160000|2022-03-11 01:12:40|39094.4|38938.4|39094.4|38938.4|39094.4|38938.4|39094.4|38938.4|0
1646961190000|2022-03-11 01:13:10|39112|38955.8|39112|38955.8|39112|38955.8|39112|38955.8|0
1646961220000|2022-03-11 01:13:40|39111.6|38955.4|39111.6|38955.4|39111.6|38955.4|39111.6|38955.4|0
1646961250000|2022-03-11 01:14:10|39130.4|38974.2|39130.4|38974.2|39130.4|38974.2|39130.4|38974.2|0
1646961280000|2022-03-11 01:14:40|39166.3|39009.9|39166.3|39009.9|39166.3|39009.9|39166.3|39009.9|0
1646961310000|2022-03-11 01:15:10|39190.6|39034.2|39190.6|39034.2|39190.6|39034.2|39190.6|39034.2|0
1646961340000|2022-03-11 01:15:40|39211.3|39054.7|39211.3|39054.7|39211.3|39054.7|39211.3|39054.7|0
1646961370000|2022-03-11 01:16:10|39182.2|39025.8|39182.2|39025.8|39182.2|39025.8|39182.2|39025.8|0
1646961400000|2022-03-11 01:16:40|39190.4|39034|39190.4|39034|39190.4|39034|39190.4|39034|0
1646961430000|2022-03-11 01:17:10|39186.4|39030|39186.4|39030|39186.4|39030|39186.4|39030|0
1646961460000|2022-03-11 01:17:40|39162.1|39005.7|39162.1|39005.7|39162.1|39005.7|39162.1|39005.7|0
1646961490000|2022-03-11 01:18:10|39173.8|39017.4|39173.8|39017.4|39173.8|39017.4|39173.8|39017.4|0
1646961520000|2022-03-11 01:18:40|39174.3|39017.9|39174.3|39017.9|39174.3|39017.9|39174.3|39017.9|0
1646961550000|2022-03-11 01:19:10|39155.9|38999.5|39155.9|38999.5|39155.9|38999.5|39155.9|38999.5|0
1646961580000|2022-03-11 01:19:40|39150.8|38994.6|39150.8|38994.6|39150.8|38994.6|39150.8|38994.6|0
1646961610000|2022-03-11 01:20:10|39144.5|38988.3|39144.5|38988.3|39144.5|38988.3|39144.5|38988.3|0
1646961640000|2022-03-11 01:20:40|39162.3|39005.9|39162.3|39005.9|39162.3|39005.9|39162.3|39005.9|0
1646961670000|2022-03-11 01:21:10|39198.5|39042.1|39198.5|39042.1|39198.5|39042.1|39198.5|39042.1|0
1646961700000|2022-03-11 01:21:40|39204|39047.4|39204|39047.4|39204|39047.4|39204|39047.4|0
1646961730000|2022-03-11 01:22:10|39205.9|39049.3|39205.9|39049.3|39205.9|39049.3|39205.9|39049.3|0
1646961760000|2022-03-11 01:22:40|39145.9|38989.7|39145.9|38989.7|39145.9|38989.7|39145.9|38989.7|0
1646961790000|2022-03-11 01:23:10|39123.9|38967.7|39123.9|38967.7|39123.9|38967.7|39123.9|38967.7|0
1646961820000|2022-03-11 01:23:40|39131.7|38975.5|39131.7|38975.5|39131.7|38975.5|39131.7|38975.5|0
1646961850000|2022-03-11 01:24:10|39129.4|38973.2|39129.4|38973.2|39129.4|38973.2|39129.4|38973.2|0
1646961880000|2022-03-11 01:24:40|39121.4|38965.2|39121.4|38965.2|39121.4|38965.2|39121.4|38965.2|0
1646961910000|2022-03-11 01:25:10|39119.9|38963.7|39119.9|38963.7|39119.9|38963.7|39119.9|38963.7|0
1646961940000|2022-03-11 01:25:40|39136.5|38980.3|39136.5|38980.3|39136.5|38980.3|39136.5|38980.3|0
1646961970000|2022-03-11 01:26:10|39130.1|38973.9|39130.1|38973.9|39130.1|38973.9|39130.1|38973.9|0
1646962000000|2022-03-11 01:26:40|39124.6|38968.4|39124.6|38968.4|39124.6|38968.4|39124.6|38968.4|0
1646962030000|2022-03-11 01:27:10|39117.1|38960.9|39117.1|38960.9|39117.1|38960.9|39117.1|38960.9|0
1646962060000|2022-03-11 01:27:40|39114.1|38957.9|39114.1|38957.9|39114.1|38957.9|39114.1|38957.9|0
1646962090000|2022-03-11 01:28:10|39107.3|38951.1|39107.3|38951.1|39107.3|38951.1|39107.3|38951.1|0
1646962120000|2022-03-11 01:28:40|39117.6|38961.4|39117.6|38961.4|39117.6|38961.4|39117.6|38961.4|0
1646962150000|2022-03-11 01:29:10|39103.6|38947.4|39103.6|38947.4|39103.6|38947.4|39103.6|38947.4|0
1646962180000|2022-03-11 01:29:40|39108|38951.8|39108|38951.8|39108|38951.8|39108|38951.8|0
1646962210000|2022-03-11 01:30:10|39124.2|38968|39124.2|38968|39124.2|38968|39124.2|38968|0
1646962240000|2022-03-11 01:30:40|39118.4|38962.2|39118.4|38962.2|39118.4|38962.2|39118.4|38962.2|0
1646962270000|2022-03-11 01:31:10|39123.5|38967.3|39123.5|38967.3|39123.5|38967.3|39123.5|38967.3|0
1646962300000|2022-03-11 01:31:40|39132.1|38975.9|39132.1|38975.9|39132.1|38975.9|39132.1|38975.9|0
1646962330000|2022-03-11 01:32:10|39141.9|38985.7|39141.9|38985.7|39141.9|38985.7|39141.9|38985.7|0
1646962360000|2022-03-11 01:32:40|39133.4|38977.2|39133.4|38977.2|39133.4|38977.2|39133.4|38977.2|0
1646962390000|2022-03-11 01:33:10|39126.3|38970.1|39126.3|38970.1|39126.3|38970.1|39126.3|38970.1|0
1646962420000|2022-03-11 01:33:40|39100.7|38944.7|39100.7|38944.7|39100.7|38944.7|39100.7|38944.7|0
1646962450000|2022-03-11 01:34:10|39100.9|38944.9|39100.9|38944.9|39100.9|38944.9|39100.9|38944.9|0
1646962480000|2022-03-11 01:34:40|39079.2|38923.2|39079.2|38923.2|39079.2|38923.2|39079.2|38923.2|0
1646962510000|2022-03-11 01:35:10|39106.9|38950.7|39106.9|38950.7|39106.9|38950.7|39106.9|38950.7|0
1646962540000|2022-03-11 01:35:40|39147.7|38991.5|39147.7|38991.5|39147.7|38991.5|39147.7|38991.5|0
1646962570000|2022-03-11 01:36:10|39162.5|39006.1|39162.5|39006.1|39162.5|39006.1|39162.5|39006.1|0
1646962600000|2022-03-11 01:36:40|39158.5|39002.1|39158.5|39002.1|39158.5|39002.1|39158.5|39002.1|0
1646962630000|2022-03-11 01:37:10|39165.6|39009.2|39165.6|39009.2|39165.6|39009.2|39165.6|39009.2|0
1646962660000|2022-03-11 01:37:40|39172|39015.6|39172|39015.6|39172|39015.6|39172|39015.6|0
1646962690000|2022-03-11 01:38:10|39133.4|38977.2|39133.4|38977.2|39133.4|38977.2|39133.4|38977.2|0
1646962720000|2022-03-11 01:38:40|39129.7|38973.5|39129.7|38973.5|39129.7|38973.5|39129.7|38973.5|0
1646962750000|2022-03-11 01:39:10|39139.2|38983|39139.2|38983|39139.2|38983|39139.2|38983|0
1646962780000|2022-03-11 01:39:40|39130|38973.8|39130|38973.8|39130|38973.8|39130|38973.8|0
1646962840000|2022-03-11 01:40:40|39141.2|38985|39141.2|38985|39141.2|38985|39141.2|38985|0
1646962870000|2022-03-11 01:41:10|39108.1|38951.9|39108.1|38951.9|39108.1|38951.9|39108.1|38951.9|0
1646962900000|2022-03-11 01:41:40|39089.9|38933.9|39089.9|38933.9|39089.9|38933.9|39089.9|38933.9|0
1646962930000|2022-03-11 01:42:10|39080.9|38924.9|39080.9|38924.9|39080.9|38924.9|39080.9|38924.9|0
1646962960000|2022-03-11 01:42:40|39073.2|38917.2|39073.2|38917.2|39073.2|38917.2|39073.2|38917.2|0
1646962990000|2022-03-11 01:43:10|39066.7|38910.7|39066.7|38910.7|39066.7|38910.7|39066.7|38910.7|0
1646963020000|2022-03-11 01:43:40|39050.5|38894.7|39050.5|38894.7|39050.5|38894.7|39050.5|38894.7|0
1646963050000|2022-03-11 01:44:10|39066.6|38910.6|39066.6|38910.6|39066.6|38910.6|39066.6|38910.6|0
1646963080000|2022-03-11 01:44:40|39072.6|38916.6|39072.6|38916.6|39072.6|38916.6|39072.6|38916.6|0
1646963110000|2022-03-11 01:45:10|39077.5|38921.5|39077.5|38921.5|39077.5|38921.5|39077.5|38921.5|0
1646963140000|2022-03-11 01:45:40|39079.4|38923.4|39079.4|38923.4|39079.4|38923.4|39079.4|38923.4|0
1646963170000|2022-03-11 01:46:10|39062.1|38906.1|39062.1|38906.1|39062.1|38906.1|39062.1|38906.1|0
1646963200000|2022-03-11 01:46:40|39070.6|38914.6|39070.6|38914.6|39070.6|38914.6|39070.6|38914.6|0
1646963230000|2022-03-11 01:47:10|39093|38937|39093|38937|39093|38937|39093|38937|0
1646963260000|2022-03-11 01:47:40|39108.5|38952.3|39108.5|38952.3|39108.5|38952.3|39108.5|38952.3|0
1646963290000|2022-03-11 01:48:10|39092.3|38936.3|39092.3|38936.3|39092.3|38936.3|39092.3|38936.3|0
1646963320000|2022-03-11 01:48:40|39094.5|38938.5|39094.5|38938.5|39094.5|38938.5|39094.5|38938.5|0
1646963350000|2022-03-11 01:49:10|39064.5|38908.5|39064.5|38908.5|39064.5|38908.5|39064.5|38908.5|0
1646963380000|2022-03-11 01:49:40|39076.5|38920.5|39076.5|38920.5|39076.5|38920.5|39076.5|38920.5|0
1646963410000|2022-03-11 01:50:10|39078.8|38922.8|39078.8|38922.8|39078.8|38922.8|39078.8|38922.8|0
1646963440000|2022-03-11 01:50:40|39080.4|38924.4|39080.4|38924.4|39080.4|38924.4|39080.4|38924.4|0
1646963470000|2022-03-11 01:51:10|39072.1|38916.1|39072.1|38916.1|39072.1|38916.1|39072.1|38916.1|0
1646963500000|2022-03-11 01:51:40|39087.4|38931.4|39087.4|38931.4|39087.4|38931.4|39087.4|38931.4|0
1646963530000|2022-03-11 01:52:10|39056.2|38900.2|39056.2|38900.2|39056.2|38900.2|39056.2|38900.2|0
1646963560000|2022-03-11 01:52:40|39053.5|38897.5|39053.5|38897.5|39053.5|38897.5|39053.5|38897.5|0
1646963590000|2022-03-11 01:53:10|39039.1|38883.3|39039.1|38883.3|39039.1|38883.3|39039.1|38883.3|0
1646963620000|2022-03-11 01:53:40|39020.8|38865|39020.8|38865|39020.8|38865|39020.8|38865|0
1646963650000|2022-03-11 01:54:10|39027.9|38872.1|39027.9|38872.1|39027.9|38872.1|39027.9|38872.1|0
1646963680000|2022-03-11 01:54:40|39047.3|38891.5|39047.3|38891.5|39047.3|38891.5|39047.3|38891.5|0
1646963710000|2022-03-11 01:55:10|39076.1|38920.1|39076.1|38920.1|39076.1|38920.1|39076.1|38920.1|0
1646963740000|2022-03-11 01:55:40|39073.7|38917.7|39073.7|38917.7|39073.7|38917.7|39073.7|38917.7|0
1646963770000|2022-03-11 01:56:10|39072.4|38916.4|39072.4|38916.4|39072.4|38916.4|39072.4|38916.4|0
1646963800000|2022-03-11 01:56:40|39067.1|38911.1|39067.1|38911.1|39067.1|38911.1|39067.1|38911.1|0
1646963830000|2022-03-11 01:57:10|39064.7|38908.7|39064.7|38908.7|39064.7|38908.7|39064.7|38908.7|0
1646963860000|2022-03-11 01:57:40|39061.9|38905.9|39061.9|38905.9|39061.9|38905.9|39061.9|38905.9|0
1646963890000|2022-03-11 01:58:10|39088.9|38932.9|39088.9|38932.9|39088.9|38932.9|39088.9|38932.9|0
1646963920000|2022-03-11 01:58:40|39064.9|38908.9|39064.9|38908.9|39064.9|38908.9|39064.9|38908.9|0
1646963950000|2022-03-11 01:59:10|39053.8|38897.8|39053.8|38897.8|39053.8|38897.8|39053.8|38897.8|0
1646963980000|2022-03-11 01:59:40|39042.9|38887.1|39042.9|38887.1|39042.9|38887.1|39042.9|38887.1|0
1646964010000|2022-03-11 02:00:10|39026.1|38870.3|39026.1|38870.3|39026.1|38870.3|39026.1|38870.3|0
1646964040000|2022-03-11 02:00:40|39020.5|38864.7|39020.5|38864.7|39020.5|38864.7|39020.5|38864.7|0
1646964070000|2022-03-11 02:01:10|39028.9|38873.1|39028.9|38873.1|39028.9|38873.1|39028.9|38873.1|0
1646964100000|2022-03-11 02:01:40|39042.8|38887|39042.8|38887|39042.8|38887|39042.8|38887|0
1646964130000|2022-03-11 02:02:10|39031.6|38875.8|39031.6|38875.8|39031.6|38875.8|39031.6|38875.8|0
1646964160000|2022-03-11 02:02:40|39022|38866.2|39022|38866.2|39022|38866.2|39022|38866.2|0
1646964190000|2022-03-11 02:03:10|39036.6|38880.8|39036.6|38880.8|39036.6|38880.8|39036.6|38880.8|0
1646964220000|2022-03-11 02:03:40|39042|38886.2|39042|38886.2|39042|38886.2|39042|38886.2|0
1646964250000|2022-03-11 02:04:10|39023.3|38867.5|39023.3|38867.5|39023.3|38867.5|39023.3|38867.5|0
1646964280000|2022-03-11 02:04:40|39007.8|38852|39007.8|38852|39007.8|38852|39007.8|38852|0
1646964310000|2022-03-11 02:05:10|39019.4|38863.6|39019.4|38863.6|39019.4|38863.6|39019.4|38863.6|0
1646964340000|2022-03-11 02:05:40|39020.3|38864.5|39020.3|38864.5|39020.3|38864.5|39020.3|38864.5|0
1646964370000|2022-03-11 02:06:10|39023.9|38868.1|39023.9|38868.1|39023.9|38868.1|39023.9|38868.1|0
1646964400000|2022-03-11 02:06:40|39013.3|38857.5|39013.3|38857.5|39013.3|38857.5|39013.3|38857.5|0
1646964430000|2022-03-11 02:07:10|39017.7|38861.9|39017.7|38861.9|39017.7|38861.9|39017.7|38861.9|0
1646964460000|2022-03-11 02:07:40|39003.4|38847.6|39003.4|38847.6|39003.4|38847.6|39003.4|38847.6|0
1646964490000|2022-03-11 02:08:10|39000.9|38845.3|39000.9|38845.3|39000.9|38845.3|39000.9|38845.3|0
1646964520000|2022-03-11 02:08:40|39011.7|38855.9|39011.7|38855.9|39011.7|38855.9|39011.7|38855.9|0
1646964550000|2022-03-11 02:09:10|39011.1|38855.3|39011.1|38855.3|39011.1|38855.3|39011.1|38855.3|0
1646964580000|2022-03-11 02:09:40|39009.4|38853.6|39009.4|38853.6|39009.4|38853.6|39009.4|38853.6|0
1646964610000|2022-03-11 02:10:10|39001|38845.4|39001|38845.4|39001|38845.4|39001|38845.4|0
1646964640000|2022-03-11 02:10:40|38987.1|38831.5|38987.1|38831.5|38987.1|38831.5|38987.1|38831.5|0
1646964670000|2022-03-11 02:11:10|38994.4|38838.8|38994.4|38838.8|38994.4|38838.8|38994.4|38838.8|0
1646964700000|2022-03-11 02:11:40|39001.6|38846|39001.6|38846|39001.6|38846|39001.6|38846|0
1646964730000|2022-03-11 02:12:10|38978.6|38823|38978.6|38823|38978.6|38823|38978.6|38823|0
1646964760000|2022-03-11 02:12:40|38977.5|38821.9|38977.5|38821.9|38977.5|38821.9|38977.5|38821.9|0
1646964790000|2022-03-11 02:13:10|38990.1|38834.5|38990.1|38834.5|38990.1|38834.5|38990.1|38834.5|0
1646964820000|2022-03-11 02:13:40|38998|38842.4|38998|38842.4|38998|38842.4|38998|38842.4|0
1646964850000|2022-03-11 02:14:10|39024.1|38868.3|39024.1|38868.3|39024.1|38868.3|39024.1|38868.3|0
1646964880000|2022-03-11 02:14:40|39014.2|38858.4|39014.2|38858.4|39014.2|38858.4|39014.2|38858.4|0
1646964910000|2022-03-11 02:15:10|39011.7|38855.9|39011.7|38855.9|39011.7|38855.9|39011.7|38855.9|0
1646964940000|2022-03-11 02:15:40|39024.4|38868.6|39024.4|38868.6|39024.4|38868.6|39024.4|38868.6|0
1646964970000|2022-03-11 02:16:10|39015.7|38859.9|39015.7|38859.9|39015.7|38859.9|39015.7|38859.9|0
1646965000000|2022-03-11 02:16:40|39025|38869.2|39025|38869.2|39025|38869.2|39025|38869.2|0
1646965030000|2022-03-11 02:17:10|39027.7|38871.9|39027.7|38871.9|39027.7|38871.9|39027.7|38871.9|0
1646965060000|2022-03-11 02:17:40|38986.7|38831.1|38986.7|38831.1|38986.7|38831.1|38986.7|38831.1|0
1646965090000|2022-03-11 02:18:10|38970.1|38814.5|38970.1|38814.5|38970.1|38814.5|38970.1|38814.5|0
1646965120000|2022-03-11 02:18:40|38970.9|38815.3|38970.9|38815.3|38970.9|38815.3|38970.9|38815.3|0
1646965150000|2022-03-11 02:19:10|38972.5|38816.9|38972.5|38816.9|38972.5|38816.9|38972.5|38816.9|0
1646965180000|2022-03-11 02:19:40|38975|38819.4|38975|38819.4|38975|38819.4|38975|38819.4|0
1646965210000|2022-03-11 02:20:10|38974.5|38818.9|38974.5|38818.9|38974.5|38818.9|38974.5|38818.9|0
1646965240000|2022-03-11 02:20:40|38976.4|38820.8|38976.4|38820.8|38976.4|38820.8|38976.4|38820.8|0
1646965270000|2022-03-11 02:21:10|38967.5|38811.9|38967.5|38811.9|38967.5|38811.9|38967.5|38811.9|0
1646965300000|2022-03-11 02:21:40|38968.2|38812.6|38968.2|38812.6|38968.2|38812.6|38968.2|38812.6|0
1646965330000|2022-03-11 02:22:10|38965|38809.4|38965|38809.4|38965|38809.4|38965|38809.4|0
1646965360000|2022-03-11 02:22:40|38978.9|38823.3|38978.9|38823.3|38978.9|38823.3|38978.9|38823.3|0
1646965390000|2022-03-11 02:23:10|38964.1|38808.5|38964.1|38808.5|38964.1|38808.5|38964.1|38808.5|0
1646965420000|2022-03-11 02:23:40|38963.6|38808|38963.6|38808|38963.6|38808|38963.6|38808|0
1646965450000|2022-03-11 02:24:10|38972.8|38817.2|38972.8|38817.2|38972.8|38817.2|38972.8|38817.2|0
1646965480000|2022-03-11 02:24:40|38986.6|38831|38986.6|38831|38986.6|38831|38986.6|38831|0
1646965510000|2022-03-11 02:25:10|38967.8|38812.2|38967.8|38812.2|38967.8|38812.2|38967.8|38812.2|0
1646965540000|2022-03-11 02:25:40|38970.2|38814.6|38970.2|38814.6|38970.2|38814.6|38970.2|38814.6|0
1646965570000|2022-03-11 02:26:10|38956.8|38801.2|38956.8|38801.2|38956.8|38801.2|38956.8|38801.2|0
1646965600000|2022-03-11 02:26:40|38939.7|38784.3|38939.7|38784.3|38939.7|38784.3|38939.7|38784.3|0
1646965630000|2022-03-11 02:27:10|38923.4|38768|38923.4|38768|38923.4|38768|38923.4|38768|0
1646965660000|2022-03-11 02:27:40|38940.8|38785.4|38940.8|38785.4|38940.8|38785.4|38940.8|38785.4|0
1646965690000|2022-03-11 02:28:10|38954.3|38798.7|38954.3|38798.7|38954.3|38798.7|38954.3|38798.7|0
1646965720000|2022-03-11 02:28:40|38942.5|38787.1|38942.5|38787.1|38942.5|38787.1|38942.5|38787.1|0
1646965780000|2022-03-11 02:29:40|38922.2|38766.8|38922.2|38766.8|38922.2|38766.8|38922.2|38766.8|0
1646965810000|2022-03-11 02:30:10|38928|38772.6|38928|38772.6|38928|38772.6|38928|38772.6|0
1646965840000|2022-03-11 02:30:40|38889.1|38733.9|38889.1|38733.9|38889.1|38733.9|38889.1|38733.9|0
1646965870000|2022-03-11 02:31:10|38885.7|38730.5|38885.7|38730.5|38885.7|38730.5|38885.7|38730.5|0
1646965900000|2022-03-11 02:31:40|38879.7|38724.5|38879.7|38724.5|38879.7|38724.5|38879.7|38724.5|0
1646965930000|2022-03-11 02:32:10|38859.6|38704.4|38859.6|38704.4|38859.6|38704.4|38859.6|38704.4|0
1646965960000|2022-03-11 02:32:40|38869.6|38714.4|38869.6|38714.4|38869.6|38714.4|38869.6|38714.4|0
1646965990000|2022-03-11 02:33:10|38872.6|38717.4|38872.6|38717.4|38872.6|38717.4|38872.6|38717.4|0
1646966020000|2022-03-11 02:33:40|38894.1|38738.9|38894.1|38738.9|38894.1|38738.9|38894.1|38738.9|0
1646966050000|2022-03-11 02:34:10|38894.9|38739.7|38894.9|38739.7|38894.9|38739.7|38894.9|38739.7|0
1646966080000|2022-03-11 02:34:40|38910|38754.6|38910|38754.6|38910|38754.6|38910|38754.6|0
1646966110000|2022-03-11 02:35:10|38909.6|38754.2|38909.6|38754.2|38909.6|38754.2|38909.6|38754.2|0
1646966140000|2022-03-11 02:35:40|38909.3|38753.9|38909.3|38753.9|38909.3|38753.9|38909.3|38753.9|0
1646966170000|2022-03-11 02:36:10|38877.6|38722.4|38877.6|38722.4|38877.6|38722.4|38877.6|38722.4|0
1646966200000|2022-03-11 02:36:40|38875.1|38719.9|38875.1|38719.9|38875.1|38719.9|38875.1|38719.9|0
1646966230000|2022-03-11 02:37:10|38897.8|38742.6|38897.8|38742.6|38897.8|38742.6|38897.8|38742.6|0
1646966260000|2022-03-11 02:37:40|38896.2|38741|38896.2|38741|38896.2|38741|38896.2|38741|0
1646966290000|2022-03-11 02:38:10|38894.5|38739.3|38894.5|38739.3|38894.5|38739.3|38894.5|38739.3|0
1646966320000|2022-03-11 02:38:40|38903|38747.6|38903|38747.6|38903|38747.6|38903|38747.6|0
1646966350000|2022-03-11 02:39:10|38899.4|38744.2|38899.4|38744.2|38899.4|38744.2|38899.4|38744.2|0
1646966380000|2022-03-11 02:39:40|38901.3|38746.1|38901.3|38746.1|38901.3|38746.1|38901.3|38746.1|0
1646966410000|2022-03-11 02:40:10|38903.1|38747.7|38903.1|38747.7|38903.1|38747.7|38903.1|38747.7|0
1646966440000|2022-03-11 02:40:40|38913|38757.6|38913|38757.6|38913|38757.6|38913|38757.6|0
1646966470000|2022-03-11 02:41:10|38884.3|38729.1|38884.3|38729.1|38884.3|38729.1|38884.3|38729.1|0
1646966500000|2022-03-11 02:41:40|38913.2|38757.8|38913.2|38757.8|38913.2|38757.8|38913.2|38757.8|0
1646966530000|2022-03-11 02:42:10|38898.2|38743|38898.2|38743|38898.2|38743|38898.2|38743|0
1646966560000|2022-03-11 02:42:40|38907.7|38752.3|38907.7|38752.3|38907.7|38752.3|38907.7|38752.3|0
1646966590000|2022-03-11 02:43:10|38892|38736.8|38892|38736.8|38892|38736.8|38892|38736.8|0
1646966620000|2022-03-11 02:43:40|38874.8|38719.6|38874.8|38719.6|38874.8|38719.6|38874.8|38719.6|0
1646966650000|2022-03-11 02:44:10|38875.5|38720.3|38875.5|38720.3|38875.5|38720.3|38875.5|38720.3|0
1646966680000|2022-03-11 02:44:40|38867.8|38712.6|38867.8|38712.6|38867.8|38712.6|38867.8|38712.6|0
1646966710000|2022-03-11 02:45:10|38877.8|38722.6|38877.8|38722.6|38877.8|38722.6|38877.8|38722.6|0
1646966740000|2022-03-11 02:45:40|38876|38720.8|38876|38720.8|38876|38720.8|38876|38720.8|0
1646966770000|2022-03-11 02:46:10|38877.7|38722.5|38877.7|38722.5|38877.7|38722.5|38877.7|38722.5|0
1646966800000|2022-03-11 02:46:40|38894.8|38739.6|38894.8|38739.6|38894.8|38739.6|38894.8|38739.6|0
1646966830000|2022-03-11 02:47:10|38899.8|38744.6|38899.8|38744.6|38899.8|38744.6|38899.8|38744.6|0
1646966860000|2022-03-11 02:47:40|38914.2|38758.8|38914.2|38758.8|38914.2|38758.8|38914.2|38758.8|0
1646966890000|2022-03-11 02:48:10|38944.9|38789.5|38944.9|38789.5|38944.9|38789.5|38944.9|38789.5|0
1646966920000|2022-03-11 02:48:40|38911.9|38756.5|38911.9|38756.5|38911.9|38756.5|38911.9|38756.5|0
1646966950000|2022-03-11 02:49:10|38912|38756.6|38912|38756.6|38912|38756.6|38912|38756.6|0
1646966980000|2022-03-11 02:49:40|38905|38749.6|38905|38749.6|38905|38749.6|38905|38749.6|0
1646967010000|2022-03-11 02:50:10|38886.6|38731.4|38886.6|38731.4|38886.6|38731.4|38886.6|38731.4|0
1646967040000|2022-03-11 02:50:40|38879.2|38724|38879.2|38724|38879.2|38724|38879.2|38724|0
1646967070000|2022-03-11 02:51:10|38875.7|38720.5|38875.7|38720.5|38875.7|38720.5|38875.7|38720.5|0
1646967100000|2022-03-11 02:51:40|38884.2|38729|38884.2|38729|38884.2|38729|38884.2|38729|0
1646967130000|2022-03-11 02:52:10|38875.5|38720.3|38875.5|38720.3|38875.5|38720.3|38875.5|38720.3|0
1646967160000|2022-03-11 02:52:40|38870.1|38714.9|38870.1|38714.9|38870.1|38714.9|38870.1|38714.9|0
1646967190000|2022-03-11 02:53:10|38900|38744.8|38900|38744.8|38900|38744.8|38900|38744.8|0
1646967220000|2022-03-11 02:53:40|38913.1|38757.7|38913.1|38757.7|38913.1|38757.7|38913.1|38757.7|0
1646967250000|2022-03-11 02:54:10|38905.9|38750.5|38905.9|38750.5|38905.9|38750.5|38905.9|38750.5|0
1646967280000|2022-03-11 02:54:40|38921.4|38766|38921.4|38766|38921.4|38766|38921.4|38766|0
1646967310000|2022-03-11 02:55:10|38941|38785.6|38941|38785.6|38941|38785.6|38941|38785.6|0
1646967340000|2022-03-11 02:55:40|38940.9|38785.5|38940.9|38785.5|38940.9|38785.5|38940.9|38785.5|0
1646967370000|2022-03-11 02:56:10|38954.5|38798.9|38954.5|38798.9|38954.5|38798.9|38954.5|38798.9|0
1646967400000|2022-03-11 02:56:40|38955.1|38799.5|38955.1|38799.5|38955.1|38799.5|38955.1|38799.5|0
1646967430000|2022-03-11 02:57:10|38945.9|38790.5|38945.9|38790.5|38945.9|38790.5|38945.9|38790.5|0
1646967460000|2022-03-11 02:57:40|38900|38744.8|38900|38744.8|38900|38744.8|38900|38744.8|0
1646967490000|2022-03-11 02:58:10|38902.4|38747.2|38902.4|38747.2|38902.4|38747.2|38902.4|38747.2|0
1646967520000|2022-03-11 02:58:40|38907.2|38751.8|38907.2|38751.8|38907.2|38751.8|38907.2|38751.8|0
1646967550000|2022-03-11 02:59:10|38908.8|38753.4|38908.8|38753.4|38908.8|38753.4|38908.8|38753.4|0
1646967580000|2022-03-11 02:59:40|38904.9|38749.5|38904.9|38749.5|38904.9|38749.5|38904.9|38749.5|0
1646967610000|2022-03-11 03:00:10|38906.4|38751|38906.4|38751|38906.4|38751|38906.4|38751|0
1646967640000|2022-03-11 03:00:40|38918.3|38762.9|38918.3|38762.9|38918.3|38762.9|38918.3|38762.9|0
1646967670000|2022-03-11 03:01:10|38909.5|38754.1|38909.5|38754.1|38909.5|38754.1|38909.5|38754.1|0
1646967700000|2022-03-11 03:01:40|38905.3|38749.9|38905.3|38749.9|38905.3|38749.9|38905.3|38749.9|0
1646967730000|2022-03-11 03:02:10|38902.8|38747.4|38902.8|38747.4|38902.8|38747.4|38902.8|38747.4|0
1646967760000|2022-03-11 03:02:40|38910.8|38755.4|38910.8|38755.4|38910.8|38755.4|38910.8|38755.4|0
1646967790000|2022-03-11 03:03:10|38913.5|38758.1|38913.5|38758.1|38913.5|38758.1|38913.5|38758.1|0
1646967820000|2022-03-11 03:03:40|38911.5|38756.1|38911.5|38756.1|38911.5|38756.1|38911.5|38756.1|0
1646967850000|2022-03-11 03:04:10|38904.6|38749.2|38904.6|38749.2|38904.6|38749.2|38904.6|38749.2|0
1646967880000|2022-03-11 03:04:40|38893.3|38738.1|38893.3|38738.1|38893.3|38738.1|38893.3|38738.1|0
1646967910000|2022-03-11 03:05:10|38894.8|38739.6|38894.8|38739.6|38894.8|38739.6|38894.8|38739.6|0
1646967940000|2022-03-11 03:05:40|38901|38745.8|38901|38745.8|38901|38745.8|38901|38745.8|0
1646967970000|2022-03-11 03:06:10|38907.5|38752.1|38907.5|38752.1|38907.5|38752.1|38907.5|38752.1|0
1646968000000|2022-03-11 03:06:40|38909.7|38754.3|38909.7|38754.3|38909.7|38754.3|38909.7|38754.3|0
1646968030000|2022-03-11 03:07:10|38896.2|38741|38896.2|38741|38896.2|38741|38896.2|38741|0
1646968060000|2022-03-11 03:07:40|38909.2|38753.8|38909.2|38753.8|38909.2|38753.8|38909.2|38753.8|0
1646968090000|2022-03-11 03:08:10|38896.5|38741.3|38896.5|38741.3|38896.5|38741.3|38896.5|38741.3|0
1646968120000|2022-03-11 03:08:40|38882.5|38727.3|38882.5|38727.3|38882.5|38727.3|38882.5|38727.3|0
1646968150000|2022-03-11 03:09:10|38900.6|38745.4|38900.6|38745.4|38900.6|38745.4|38900.6|38745.4|0
1646968180000|2022-03-11 03:09:40|38890.6|38735.4|38890.6|38735.4|38890.6|38735.4|38890.6|38735.4|0
1646968210000|2022-03-11 03:10:10|38905.6|38750.2|38905.6|38750.2|38905.6|38750.2|38905.6|38750.2|0
1646968240000|2022-03-11 03:10:40|38904.5|38749.1|38904.5|38749.1|38904.5|38749.1|38904.5|38749.1|0
1646968270000|2022-03-11 03:11:10|38911.2|38755.8|38911.2|38755.8|38911.2|38755.8|38911.2|38755.8|0
1646968300000|2022-03-11 03:11:40|38896|38740.8|38896|38740.8|38896|38740.8|38896|38740.8|0
1646968330000|2022-03-11 03:12:10|38900.5|38745.3|38900.5|38745.3|38900.5|38745.3|38900.5|38745.3|0
1646968360000|2022-03-11 03:12:40|38892.6|38737.4|38892.6|38737.4|38892.6|38737.4|38892.6|38737.4|0
1646968390000|2022-03-11 03:13:10|38876.1|38720.9|38876.1|38720.9|38876.1|38720.9|38876.1|38720.9|0
1646968420000|2022-03-11 03:13:40|38872.5|38717.3|38872.5|38717.3|38872.5|38717.3|38872.5|38717.3|0
1646968450000|2022-03-11 03:14:10|38871|38715.8|38871|38715.8|38871|38715.8|38871|38715.8|0
1646968480000|2022-03-11 03:14:40|38867.9|38712.7|38867.9|38712.7|38867.9|38712.7|38867.9|38712.7|0
1646968510000|2022-03-11 03:15:10|38861.2|38706|38861.2|38706|38861.2|38706|38861.2|38706|0
1646968540000|2022-03-11 03:15:40|38846|38691|38846|38691|38846|38691|38846|38691|0
1646968570000|2022-03-11 03:16:10|38855.2|38700|38855.2|38700|38855.2|38700|38855.2|38700|0
1646968600000|2022-03-11 03:16:40|38853.4|38698.2|38853.4|38698.2|38853.4|38698.2|38853.4|38698.2|0
1646968630000|2022-03-11 03:17:10|38859.2|38704|38859.2|38704|38859.2|38704|38859.2|38704|0
1646968660000|2022-03-11 03:17:40|38863.9|38708.7|38863.9|38708.7|38863.9|38708.7|38863.9|38708.7|0
1646968690000|2022-03-11 03:18:10|38872.7|38717.5|38872.7|38717.5|38872.7|38717.5|38872.7|38717.5|0
1646968720000|2022-03-11 03:18:40|38879.4|38724.2|38879.4|38724.2|38879.4|38724.2|38879.4|38724.2|0
1646968750000|2022-03-11 03:19:10|38871.2|38716|38871.2|38716|38871.2|38716|38871.2|38716|0
1646968780000|2022-03-11 03:19:40|38878.5|38723.3|38878.5|38723.3|38878.5|38723.3|38878.5|38723.3|0
1646968810000|2022-03-11 03:20:10|38869.9|38714.7|38869.9|38714.7|38869.9|38714.7|38869.9|38714.7|0
1646968840000|2022-03-11 03:20:40|38850.6|38695.6|38850.6|38695.6|38850.6|38695.6|38850.6|38695.6|0
1646968870000|2022-03-11 03:21:10|38846.6|38691.6|38846.6|38691.6|38846.6|38691.6|38846.6|38691.6|0
1646968900000|2022-03-11 03:21:40|38859.1|38703.9|38859.1|38703.9|38859.1|38703.9|38859.1|38703.9|0
1646968930000|2022-03-11 03:22:10|38828.1|38673.1|38828.1|38673.1|38828.1|38673.1|38828.1|38673.1|0
1646968960000|2022-03-11 03:22:40|38821.3|38666.3|38821.3|38666.3|38821.3|38666.3|38821.3|38666.3|0
1646968990000|2022-03-11 03:23:10|38822.8|38667.8|38822.8|38667.8|38822.8|38667.8|38822.8|38667.8|0
1646969020000|2022-03-11 03:23:40|38792.3|38637.5|38792.3|38637.5|38792.3|38637.5|38792.3|38637.5|0
1646969050000|2022-03-11 03:24:10|38793.1|38638.3|38793.1|38638.3|38793.1|38638.3|38793.1|38638.3|0
1646969080000|2022-03-11 03:24:40|38785.3|38630.5|38785.3|38630.5|38785.3|38630.5|38785.3|38630.5|0
1646969110000|2022-03-11 03:25:10|38793.3|38638.5|38793.3|38638.5|38793.3|38638.5|38793.3|38638.5|0
1646969140000|2022-03-11 03:25:40|38786.9|38632.1|38786.9|38632.1|38786.9|38632.1|38786.9|38632.1|0
1646969170000|2022-03-11 03:26:10|38799|38644.2|38799|38644.2|38799|38644.2|38799|38644.2|0
1646969200000|2022-03-11 03:26:40|38783.1|38628.3|38783.1|38628.3|38783.1|38628.3|38783.1|38628.3|0
1646969230000|2022-03-11 03:27:10|38786.2|38631.4|38786.2|38631.4|38786.2|38631.4|38786.2|38631.4|0
1646969260000|2022-03-11 03:27:40|38791.1|38636.3|38791.1|38636.3|38791.1|38636.3|38791.1|38636.3|0
1646969290000|2022-03-11 03:28:10|38774.4|38619.6|38774.4|38619.6|38774.4|38619.6|38774.4|38619.6|0
1646969320000|2022-03-11 03:28:40|38781.8|38627|38781.8|38627|38781.8|38627|38781.8|38627|0
1646969350000|2022-03-11 03:29:10|38783.2|38628.4|38783.2|38628.4|38783.2|38628.4|38783.2|38628.4|0
1646969380000|2022-03-11 03:29:40|38786.4|38631.6|38786.4|38631.6|38786.4|38631.6|38786.4|38631.6|0
1646969410000|2022-03-11 03:30:10|38788.4|38633.6|38788.4|38633.6|38788.4|38633.6|38788.4|38633.6|0
1646969440000|2022-03-11 03:30:40|38779.4|38624.6|38779.4|38624.6|38779.4|38624.6|38779.4|38624.6|0
1646969470000|2022-03-11 03:31:10|38776|38621.2|38776|38621.2|38776|38621.2|38776|38621.2|0
1646969500000|2022-03-11 03:31:40|38768.2|38613.4|38768.2|38613.4|38768.2|38613.4|38768.2|38613.4|0
1646969530000|2022-03-11 03:32:10|38771.7|38616.9|38771.7|38616.9|38771.7|38616.9|38771.7|38616.9|0
1646969560000|2022-03-11 03:32:40|38798.3|38643.5|38798.3|38643.5|38798.3|38643.5|38798.3|38643.5|0
1646969590000|2022-03-11 03:33:10|38801.5|38646.7|38801.5|38646.7|38801.5|38646.7|38801.5|38646.7|0
1646969620000|2022-03-11 03:33:40|38814.4|38659.4|38814.4|38659.4|38814.4|38659.4|38814.4|38659.4|0
1646969650000|2022-03-11 03:34:10|38809.9|38654.9|38809.9|38654.9|38809.9|38654.9|38809.9|38654.9|0
1646969680000|2022-03-11 03:34:40|38803.3|38648.3|38803.3|38648.3|38803.3|38648.3|38803.3|38648.3|0
1646969710000|2022-03-11 03:35:10|38795.8|38641|38795.8|38641|38795.8|38641|38795.8|38641|0
1646969740000|2022-03-11 03:35:40|38822.2|38667.2|38822.2|38667.2|38822.2|38667.2|38822.2|38667.2|0
1646969770000|2022-03-11 03:36:10|38816.7|38661.7|38816.7|38661.7|38816.7|38661.7|38816.7|38661.7|0
1646969800000|2022-03-11 03:36:40|38794.8|38640|38794.8|38640|38794.8|38640|38794.8|38640|0
1646969830000|2022-03-11 03:37:10|38802.1|38647.3|38802.1|38647.3|38802.1|38647.3|38802.1|38647.3|0
1646969860000|2022-03-11 03:37:40|38800.7|38645.9|38800.7|38645.9|38800.7|38645.9|38800.7|38645.9|0
1646969890000|2022-03-11 03:38:10|38793.2|38638.4|38793.2|38638.4|38793.2|38638.4|38793.2|38638.4|0
1646969920000|2022-03-11 03:38:40|38784.4|38629.6|38784.4|38629.6|38784.4|38629.6|38784.4|38629.6|0
1646969950000|2022-03-11 03:39:10|38794.5|38639.7|38794.5|38639.7|38794.5|38639.7|38794.5|38639.7|0
1646969980000|2022-03-11 03:39:40|38801.3|38646.5|38801.3|38646.5|38801.3|38646.5|38801.3|38646.5|0
1646970010000|2022-03-11 03:40:10|38803.2|38648.2|38803.2|38648.2|38803.2|38648.2|38803.2|38648.2|0
1646970040000|2022-03-11 03:40:40|38796.8|38642|38796.8|38642|38796.8|38642|38796.8|38642|0
1646970070000|2022-03-11 03:41:10|38809.4|38654.4|38809.4|38654.4|38809.4|38654.4|38809.4|38654.4|0
1646970100000|2022-03-11 03:41:40|38816.8|38661.8|38816.8|38661.8|38816.8|38661.8|38816.8|38661.8|0
1646970130000|2022-03-11 03:42:10|38786.1|38631.3|38786.1|38631.3|38786.1|38631.3|38786.1|38631.3|0
1646970160000|2022-03-11 03:42:40|38810.9|38655.9|38810.9|38655.9|38810.9|38655.9|38810.9|38655.9|0
1646970190000|2022-03-11 03:43:10|38811.7|38656.7|38811.7|38656.7|38811.7|38656.7|38811.7|38656.7|0
1646970220000|2022-03-11 03:43:40|38819|38664|38819|38664|38819|38664|38819|38664|0
1646970250000|2022-03-11 03:44:10|38847.4|38692.4|38847.4|38692.4|38847.4|38692.4|38847.4|38692.4|0
1646970280000|2022-03-11 03:44:40|38844.4|38689.4|38844.4|38689.4|38844.4|38689.4|38844.4|38689.4|0
1646970310000|2022-03-11 03:45:10|38827.5|38672.5|38827.5|38672.5|38827.5|38672.5|38827.5|38672.5|0
1646970340000|2022-03-11 03:45:40|38836.6|38681.6|38836.6|38681.6|38836.6|38681.6|38836.6|38681.6|0
1646970370000|2022-03-11 03:46:10|38845.3|38690.3|38845.3|38690.3|38845.3|38690.3|38845.3|38690.3|0
1646970400000|2022-03-11 03:46:40|38818.4|38663.4|38818.4|38663.4|38818.4|38663.4|38818.4|38663.4|0
1646970430000|2022-03-11 03:47:10|38806.3|38651.3|38806.3|38651.3|38806.3|38651.3|38806.3|38651.3|0
1646970460000|2022-03-11 03:47:40|38823.9|38668.9|38823.9|38668.9|38823.9|38668.9|38823.9|38668.9|0
1646970490000|2022-03-11 03:48:10|38827.5|38672.5|38827.5|38672.5|38827.5|38672.5|38827.5|38672.5|0
1646970520000|2022-03-11 03:48:40|38827.4|38672.4|38827.4|38672.4|38827.4|38672.4|38827.4|38672.4|0
1646970550000|2022-03-11 03:49:10|38825.4|38670.4|38825.4|38670.4|38825.4|38670.4|38825.4|38670.4|0
1646970580000|2022-03-11 03:49:40|38810.6|38655.6|38810.6|38655.6|38810.6|38655.6|38810.6|38655.6|0
1646970610000|2022-03-11 03:50:10|38812|38657|38812|38657|38812|38657|38812|38657|0
1646970640000|2022-03-11 03:50:40|38797.3|38642.5|38797.3|38642.5|38797.3|38642.5|38797.3|38642.5|0
1646970670000|2022-03-11 03:51:10|38807.3|38652.3|38807.3|38652.3|38807.3|38652.3|38807.3|38652.3|0
1646970700000|2022-03-11 03:51:40|38826.5|38671.5|38826.5|38671.5|38826.5|38671.5|38826.5|38671.5|0
1646970730000|2022-03-11 03:52:10|38832.6|38677.6|38832.6|38677.6|38832.6|38677.6|38832.6|38677.6|0
1646970760000|2022-03-11 03:52:40|38816.9|38661.9|38816.9|38661.9|38816.9|38661.9|38816.9|38661.9|0
1646970790000|2022-03-11 03:53:10|38823.4|38668.4|38823.4|38668.4|38823.4|38668.4|38823.4|38668.4|0
1646970820000|2022-03-11 03:53:40|38838|38683|38838|38683|38838|38683|38838|38683|0
1646970850000|2022-03-11 03:54:10|38855.2|38700|38855.2|38700|38855.2|38700|38855.2|38700|0
1646970880000|2022-03-11 03:54:40|38873.1|38717.9|38873.1|38717.9|38873.1|38717.9|38873.1|38717.9|0
1646970910000|2022-03-11 03:55:10|38881.6|38726.4|38881.6|38726.4|38881.6|38726.4|38881.6|38726.4|0
1646970940000|2022-03-11 03:55:40|38903.6|38748.2|38903.6|38748.2|38903.6|38748.2|38903.6|38748.2|0
1646970970000|2022-03-11 03:56:10|38898.8|38743.6|38898.8|38743.6|38898.8|38743.6|38898.8|38743.6|0
1646971000000|2022-03-11 03:56:40|38894.1|38738.9|38894.1|38738.9|38894.1|38738.9|38894.1|38738.9|0
1646971030000|2022-03-11 03:57:10|38896.3|38741.1|38896.3|38741.1|38896.3|38741.1|38896.3|38741.1|0
1646971060000|2022-03-11 03:57:40|38902.1|38746.9|38902.1|38746.9|38902.1|38746.9|38902.1|38746.9|0
1646971090000|2022-03-11 03:58:10|38913|38757.6|38913|38757.6|38913|38757.6|38913|38757.6|0
1646971120000|2022-03-11 03:58:40|38913.1|38757.7|38913.1|38757.7|38913.1|38757.7|38913.1|38757.7|0
1646971150000|2022-03-11 03:59:10|38907.7|38752.3|38907.7|38752.3|38907.7|38752.3|38907.7|38752.3|0
1646971180000|2022-03-11 03:59:40|38916.2|38760.8|38916.2|38760.8|38916.2|38760.8|38916.2|38760.8|0
1646971210000|2022-03-11 04:00:10|38918.5|38763.1|38918.5|38763.1|38918.5|38763.1|38918.5|38763.1|0
1646971240000|2022-03-11 04:00:40|38876.2|38721|38876.2|38721|38876.2|38721|38876.2|38721|0
1646971270000|2022-03-11 04:01:10|38862.6|38707.4|38862.6|38707.4|38862.6|38707.4|38862.6|38707.4|0
1646971300000|2022-03-11 04:01:40|38864.5|38709.3|38864.5|38709.3|38864.5|38709.3|38864.5|38709.3|0
1646971330000|2022-03-11 04:02:10|38842.5|38687.5|38842.5|38687.5|38842.5|38687.5|38842.5|38687.5|0
1646971360000|2022-03-11 04:02:40|38848.9|38693.9|38848.9|38693.9|38848.9|38693.9|38848.9|38693.9|0
1646971390000|2022-03-11 04:03:10|38837.6|38682.6|38837.6|38682.6|38837.6|38682.6|38837.6|38682.6|0
1646971420000|2022-03-11 04:03:40|38845.4|38690.4|38845.4|38690.4|38845.4|38690.4|38845.4|38690.4|0
1646971450000|2022-03-11 04:04:10|38829.8|38674.8|38829.8|38674.8|38829.8|38674.8|38829.8|38674.8|0
1646971480000|2022-03-11 04:04:40|38830.2|38675.2|38830.2|38675.2|38830.2|38675.2|38830.2|38675.2|0
1646971510000|2022-03-11 04:05:10|38827.7|38672.7|38827.7|38672.7|38827.7|38672.7|38827.7|38672.7|0
1646971540000|2022-03-11 04:05:40|38834.2|38679.2|38834.2|38679.2|38834.2|38679.2|38834.2|38679.2|0
1646971570000|2022-03-11 04:06:10|38835.5|38680.5|38835.5|38680.5|38835.5|38680.5|38835.5|38680.5|0
1646971600000|2022-03-11 04:06:40|38846|38691|38846|38691|38846|38691|38846|38691|0
1646971630000|2022-03-11 04:07:10|38844.5|38689.5|38844.5|38689.5|38844.5|38689.5|38844.5|38689.5|0
1646971660000|2022-03-11 04:07:40|38852.9|38697.7|38852.9|38697.7|38852.9|38697.7|38852.9|38697.7|0
1646971690000|2022-03-11 04:08:10|38851.1|38696.1|38851.1|38696.1|38851.1|38696.1|38851.1|38696.1|0
1646971720000|2022-03-11 04:08:40|38867.4|38712.2|38867.4|38712.2|38867.4|38712.2|38867.4|38712.2|0
1646971750000|2022-03-11 04:09:10|38847.3|38692.3|38847.3|38692.3|38847.3|38692.3|38847.3|38692.3|0
1646971780000|2022-03-11 04:09:40|38842.6|38687.6|38842.6|38687.6|38842.6|38687.6|38842.6|38687.6|0
1646971810000|2022-03-11 04:10:10|38850.2|38695.2|38850.2|38695.2|38850.2|38695.2|38850.2|38695.2|0
1646971840000|2022-03-11 04:10:40|38841.4|38686.4|38841.4|38686.4|38841.4|38686.4|38841.4|38686.4|0
1646971870000|2022-03-11 04:11:10|38839.1|38684.1|38839.1|38684.1|38839.1|38684.1|38839.1|38684.1|0
1646971900000|2022-03-11 04:11:40|38826.9|38671.9|38826.9|38671.9|38826.9|38671.9|38826.9|38671.9|0
1646971930000|2022-03-11 04:12:10|38784.8|38630|38784.8|38630|38784.8|38630|38784.8|38630|0
1646971960000|2022-03-11 04:12:40|38805.9|38650.9|38805.9|38650.9|38805.9|38650.9|38805.9|38650.9|0
1646971990000|2022-03-11 04:13:10|38814.9|38659.9|38814.9|38659.9|38814.9|38659.9|38814.9|38659.9|0
1646972020000|2022-03-11 04:13:40|38829.6|38674.6|38829.6|38674.6|38829.6|38674.6|38829.6|38674.6|0
1646972050000|2022-03-11 04:14:10|38818.6|38663.6|38818.6|38663.6|38818.6|38663.6|38818.6|38663.6|0
1646972080000|2022-03-11 04:14:40|38826.8|38671.8|38826.8|38671.8|38826.8|38671.8|38826.8|38671.8|0
1646972110000|2022-03-11 04:15:10|38834.2|38679.2|38834.2|38679.2|38834.2|38679.2|38834.2|38679.2|0
1646972140000|2022-03-11 04:15:40|38829.9|38674.9|38829.9|38674.9|38829.9|38674.9|38829.9|38674.9|0
1646972170000|2022-03-11 04:16:10|38848.8|38693.8|38848.8|38693.8|38848.8|38693.8|38848.8|38693.8|0
1646972200000|2022-03-11 04:16:40|38855.6|38700.4|38855.6|38700.4|38855.6|38700.4|38855.6|38700.4|0
1646972230000|2022-03-11 04:17:10|38855.1|38699.9|38855.1|38699.9|38855.1|38699.9|38855.1|38699.9|0
1646972260000|2022-03-11 04:17:40|38846.1|38691.1|38846.1|38691.1|38846.1|38691.1|38846.1|38691.1|0
1646972290000|2022-03-11 04:18:10|38847.6|38692.6|38847.6|38692.6|38847.6|38692.6|38847.6|38692.6|0
1646972320000|2022-03-11 04:18:40|38845.6|38690.6|38845.6|38690.6|38845.6|38690.6|38845.6|38690.6|0
1646972350000|2022-03-11 04:19:10|38841.8|38686.8|38841.8|38686.8|38841.8|38686.8|38841.8|38686.8|0
1646972380000|2022-03-11 04:19:40|38834.7|38679.7|38834.7|38679.7|38834.7|38679.7|38834.7|38679.7|0
1646972410000|2022-03-11 04:20:10|38824.7|38669.7|38824.7|38669.7|38824.7|38669.7|38824.7|38669.7|0
1646972440000|2022-03-11 04:20:40|38845.1|38690.1|38845.1|38690.1|38845.1|38690.1|38845.1|38690.1|0
1646972470000|2022-03-11 04:21:10|38845.5|38690.5|38845.5|38690.5|38845.5|38690.5|38845.5|38690.5|0
1646972500000|2022-03-11 04:21:40|38840.5|38685.5|38840.5|38685.5|38840.5|38685.5|38840.5|38685.5|0
1646972530000|2022-03-11 04:22:10|38837.7|38682.7|38837.7|38682.7|38837.7|38682.7|38837.7|38682.7|0
1646972560000|2022-03-11 04:22:40|38835.2|38680.2|38835.2|38680.2|38835.2|38680.2|38835.2|38680.2|0
1646972590000|2022-03-11 04:23:10|38844.2|38689.2|38844.2|38689.2|38844.2|38689.2|38844.2|38689.2|0
1646972620000|2022-03-11 04:23:40|38850.7|38695.7|38850.7|38695.7|38850.7|38695.7|38850.7|38695.7|0
1646972650000|2022-03-11 04:24:10|38834.3|38679.3|38834.3|38679.3|38834.3|38679.3|38834.3|38679.3|0
1646972680000|2022-03-11 04:24:40|38872.4|38717.2|38872.4|38717.2|38872.4|38717.2|38872.4|38717.2|0
1646972710000|2022-03-11 04:25:10|38868.2|38713|38868.2|38713|38868.2|38713|38868.2|38713|0
1646972740000|2022-03-11 04:25:40|38872.6|38717.4|38872.6|38717.4|38872.6|38717.4|38872.6|38717.4|0
1646972770000|2022-03-11 04:26:10|38869.8|38714.6|38869.8|38714.6|38869.8|38714.6|38869.8|38714.6|0
1646972800000|2022-03-11 04:26:40|38873.5|38718.3|38873.5|38718.3|38873.5|38718.3|38873.5|38718.3|0
1646972830000|2022-03-11 04:27:10|38862|38706.8|38862|38706.8|38862|38706.8|38862|38706.8|0
1646972860000|2022-03-11 04:27:40|38861|38705.8|38861|38705.8|38861|38705.8|38861|38705.8|0
1646972890000|2022-03-11 04:28:10|38867.5|38712.3|38867.5|38712.3|38867.5|38712.3|38867.5|38712.3|0
1646972920000|2022-03-11 04:28:40|38871.1|38715.9|38871.1|38715.9|38871.1|38715.9|38871.1|38715.9|0
1646972950000|2022-03-11 04:29:10|38866.6|38711.4|38866.6|38711.4|38866.6|38711.4|38866.6|38711.4|0
1646972980000|2022-03-11 04:29:40|38864.1|38708.9|38864.1|38708.9|38864.1|38708.9|38864.1|38708.9|0
1646973010000|2022-03-11 04:30:10|38863|38707.8|38863|38707.8|38863|38707.8|38863|38707.8|0
1646973040000|2022-03-11 04:30:40|38853.9|38698.7|38853.9|38698.7|38853.9|38698.7|38853.9|38698.7|0
1646973070000|2022-03-11 04:31:10|38850.4|38695.4|38850.4|38695.4|38850.4|38695.4|38850.4|38695.4|0
1646973100000|2022-03-11 04:31:40|38861.3|38706.1|38861.3|38706.1|38861.3|38706.1|38861.3|38706.1|0
1646973130000|2022-03-11 04:32:10|38877.2|38722|38877.2|38722|38877.2|38722|38877.2|38722|0
1646973160000|2022-03-11 04:32:40|38893.8|38738.6|38893.8|38738.6|38893.8|38738.6|38893.8|38738.6|0
1646973190000|2022-03-11 04:33:10|38890.4|38735.2|38890.4|38735.2|38890.4|38735.2|38890.4|38735.2|0
1646973220000|2022-03-11 04:33:40|38891.2|38736|38891.2|38736|38891.2|38736|38891.2|38736|0
1646973250000|2022-03-11 04:34:10|38898.5|38743.3|38898.5|38743.3|38898.5|38743.3|38898.5|38743.3|0
1646973280000|2022-03-11 04:34:40|38893|38737.8|38893|38737.8|38893|38737.8|38893|38737.8|0
1646973310000|2022-03-11 04:35:10|38892.1|38736.9|38892.1|38736.9|38892.1|38736.9|38892.1|38736.9|0
1646973340000|2022-03-11 04:35:40|38901.6|38746.4|38901.6|38746.4|38901.6|38746.4|38901.6|38746.4|0
1646973370000|2022-03-11 04:36:10|38896.8|38741.6|38896.8|38741.6|38896.8|38741.6|38896.8|38741.6|0
1646973400000|2022-03-11 04:36:40|38902.1|38746.9|38902.1|38746.9|38902.1|38746.9|38902.1|38746.9|0
1646973430000|2022-03-11 04:37:10|38891.7|38736.5|38891.7|38736.5|38891.7|38736.5|38891.7|38736.5|0
1646973460000|2022-03-11 04:37:40|38897.4|38742.2|38897.4|38742.2|38897.4|38742.2|38897.4|38742.2|0
1646973490000|2022-03-11 04:38:10|38885.5|38730.3|38885.5|38730.3|38885.5|38730.3|38885.5|38730.3|0
1646973520000|2022-03-11 04:38:40|38886.4|38731.2|38886.4|38731.2|38886.4|38731.2|38886.4|38731.2|0
1646973550000|2022-03-11 04:39:10|38888.7|38733.5|38888.7|38733.5|38888.7|38733.5|38888.7|38733.5|0
1646973580000|2022-03-11 04:39:40|38890.8|38735.6|38890.8|38735.6|38890.8|38735.6|38890.8|38735.6|0
1646973610000|2022-03-11 04:40:10|38896.6|38741.4|38896.6|38741.4|38896.6|38741.4|38896.6|38741.4|0
1646973640000|2022-03-11 04:40:40|38892.1|38736.9|38892.1|38736.9|38892.1|38736.9|38892.1|38736.9|0
1646973670000|2022-03-11 04:41:10|38877.6|38722.4|38877.6|38722.4|38877.6|38722.4|38877.6|38722.4|0
1646973700000|2022-03-11 04:41:40|38882.6|38727.4|38882.6|38727.4|38882.6|38727.4|38882.6|38727.4|0
1646973730000|2022-03-11 04:42:10|38875.8|38720.6|38875.8|38720.6|38875.8|38720.6|38875.8|38720.6|0
1646973760000|2022-03-11 04:42:40|38890.9|38735.7|38890.9|38735.7|38890.9|38735.7|38890.9|38735.7|0
1646973790000|2022-03-11 04:43:10|38896.6|38741.4|38896.6|38741.4|38896.6|38741.4|38896.6|38741.4|0
1646973820000|2022-03-11 04:43:40|38884.6|38729.4|38884.6|38729.4|38884.6|38729.4|38884.6|38729.4|0
1646973850000|2022-03-11 04:44:10|38877.1|38721.9|38877.1|38721.9|38877.1|38721.9|38877.1|38721.9|0
1646973880000|2022-03-11 04:44:40|38881|38725.8|38881|38725.8|38881|38725.8|38881|38725.8|0
1646973910000|2022-03-11 04:45:10|38870.2|38715|38870.2|38715|38870.2|38715|38870.2|38715|0
1646973940000|2022-03-11 04:45:40|38879.5|38724.3|38879.5|38724.3|38879.5|38724.3|38879.5|38724.3|0
1646973970000|2022-03-11 04:46:10|38874.3|38719.1|38874.3|38719.1|38874.3|38719.1|38874.3|38719.1|0
1646974000000|2022-03-11 04:46:40|38873.2|38718|38873.2|38718|38873.2|38718|38873.2|38718|0
1646974030000|2022-03-11 04:47:10|38874.4|38719.2|38874.4|38719.2|38874.4|38719.2|38874.4|38719.2|0
1646974060000|2022-03-11 04:47:40|38872.8|38717.6|38872.8|38717.6|38872.8|38717.6|38872.8|38717.6|0
1646974090000|2022-03-11 04:48:10|38895.8|38740.6|38895.8|38740.6|38895.8|38740.6|38895.8|38740.6|0
1646974120000|2022-03-11 04:48:40|38895.9|38740.7|38895.9|38740.7|38895.9|38740.7|38895.9|38740.7|0
1646974150000|2022-03-11 04:49:10|38906.5|38751.1|38906.5|38751.1|38906.5|38751.1|38906.5|38751.1|0
1646974180000|2022-03-11 04:49:40|38901.4|38746.2|38901.4|38746.2|38901.4|38746.2|38901.4|38746.2|0
1646974210000|2022-03-11 04:50:10|38903.8|38748.4|38903.8|38748.4|38903.8|38748.4|38903.8|38748.4|0
1646974240000|2022-03-11 04:50:40|38894.6|38739.4|38894.6|38739.4|38894.6|38739.4|38894.6|38739.4|0
1646974270000|2022-03-11 04:51:10|38887|38731.8|38887|38731.8|38887|38731.8|38887|38731.8|0
1646974300000|2022-03-11 04:51:40|38893.6|38738.4|38893.6|38738.4|38893.6|38738.4|38893.6|38738.4|0
1646974330000|2022-03-11 04:52:10|38889|38733.8|38889|38733.8|38889|38733.8|38889|38733.8|0
1646974360000|2022-03-11 04:52:40|38894.5|38739.3|38894.5|38739.3|38894.5|38739.3|38894.5|38739.3|0
1646974390000|2022-03-11 04:53:10|38892.8|38737.6|38892.8|38737.6|38892.8|38737.6|38892.8|38737.6|0
1646974420000|2022-03-11 04:53:40|38905.4|38750|38905.4|38750|38905.4|38750|38905.4|38750|0
1646974450000|2022-03-11 04:54:10|38901.5|38746.3|38901.5|38746.3|38901.5|38746.3|38901.5|38746.3|0
1646974480000|2022-03-11 04:54:40|38895.7|38740.5|38895.7|38740.5|38895.7|38740.5|38895.7|38740.5|0
1646974510000|2022-03-11 04:55:10|38880.8|38725.6|38880.8|38725.6|38880.8|38725.6|38880.8|38725.6|0
1646974540000|2022-03-11 04:55:40|38889.4|38734.2|38889.4|38734.2|38889.4|38734.2|38889.4|38734.2|0
1646974570000|2022-03-11 04:56:10|38872.7|38717.5|38872.7|38717.5|38872.7|38717.5|38872.7|38717.5|0
1646974600000|2022-03-11 04:56:40|38871.8|38716.6|38871.8|38716.6|38871.8|38716.6|38871.8|38716.6|0
1646974630000|2022-03-11 04:57:10|38865.6|38710.4|38865.6|38710.4|38865.6|38710.4|38865.6|38710.4|0
1646974660000|2022-03-11 04:57:40|38878.1|38722.9|38878.1|38722.9|38878.1|38722.9|38878.1|38722.9|0
1646974690000|2022-03-11 04:58:10|38883.6|38728.4|38883.6|38728.4|38883.6|38728.4|38883.6|38728.4|0
1646974720000|2022-03-11 04:58:40|38882.9|38727.7|38882.9|38727.7|38882.9|38727.7|38882.9|38727.7|0
1646974750000|2022-03-11 04:59:10|38880.2|38725|38880.2|38725|38880.2|38725|38880.2|38725|0
1646974780000|2022-03-11 04:59:40|38866.6|38711.4|38866.6|38711.4|38866.6|38711.4|38866.6|38711.4|0
1647213010000|2022-03-13 23:10:10|39374.2|39217|39374.2|39217|39374.2|39217|39374.2|39217|0
1647213040000|2022-03-13 23:10:40|39360.1|39202.9|39360.1|39202.9|39360.1|39202.9|39360.1|39202.9|0
1647213070000|2022-03-13 23:11:10|39329.9|39172.9|39329.9|39172.9|39329.9|39172.9|39329.9|39172.9|0
1647213100000|2022-03-13 23:11:40|39354.9|39197.7|39354.9|39197.7|39354.9|39197.7|39354.9|39197.7|0
1647213130000|2022-03-13 23:12:10|39372.2|39215|39372.2|39215|39372.2|39215|39372.2|39215|0
1647213160000|2022-03-13 23:12:40|39360|39202.8|39360|39202.8|39360|39202.8|39360|39202.8|0
1647213190000|2022-03-13 23:13:10|39396.8|39239.6|39396.8|39239.6|39396.8|39239.6|39396.8|39239.6|0
1647213220000|2022-03-13 23:13:40|39390.2|39233|39390.2|39233|39390.2|39233|39390.2|39233|0
1647213250000|2022-03-13 23:14:10|39373.7|39216.5|39373.7|39216.5|39373.7|39216.5|39373.7|39216.5|0
1647213280000|2022-03-13 23:14:40|39396.9|39239.7|39396.9|39239.7|39396.9|39239.7|39396.9|39239.7|0
1647213310000|2022-03-13 23:15:10|39402.9|39245.7|39402.9|39245.7|39402.9|39245.7|39402.9|39245.7|0
1647213340000|2022-03-13 23:15:40|39415.1|39257.7|39415.1|39257.7|39415.1|39257.7|39415.1|39257.7|0
1647213370000|2022-03-13 23:16:10|39439.6|39282.2|39439.6|39282.2|39439.6|39282.2|39439.6|39282.2|0
1647213400000|2022-03-13 23:16:40|39468.8|39311.2|39468.8|39311.2|39468.8|39311.2|39468.8|39311.2|0
1647213430000|2022-03-13 23:17:10|39455.6|39298|39455.6|39298|39455.6|39298|39455.6|39298|0
1647213460000|2022-03-13 23:17:40|39416.8|39259.4|39416.8|39259.4|39416.8|39259.4|39416.8|39259.4|0
1647213490000|2022-03-13 23:18:10|39397.5|39240.3|39397.5|39240.3|39397.5|39240.3|39397.5|39240.3|0
1647213520000|2022-03-13 23:18:40|39408.6|39251.2|39408.6|39251.2|39408.6|39251.2|39408.6|39251.2|0
1647213550000|2022-03-13 23:19:10|39394.6|39237.4|39394.6|39237.4|39394.6|39237.4|39394.6|39237.4|0
1647213580000|2022-03-13 23:19:40|39387.3|39230.1|39387.3|39230.1|39387.3|39230.1|39387.3|39230.1|0
1647213610000|2022-03-13 23:20:10|39418.9|39261.5|39418.9|39261.5|39418.9|39261.5|39418.9|39261.5|0
1647213640000|2022-03-13 23:20:40|39428.7|39271.3|39428.7|39271.3|39428.7|39271.3|39428.7|39271.3|0
1647213670000|2022-03-13 23:21:10|39430.7|39273.3|39430.7|39273.3|39430.7|39273.3|39430.7|39273.3|0
1647213700000|2022-03-13 23:21:40|39443.4|39286|39443.4|39286|39443.4|39286|39443.4|39286|0
1647213730000|2022-03-13 23:22:10|39477.9|39320.3|39477.9|39320.3|39477.9|39320.3|39477.9|39320.3|0
1647213760000|2022-03-13 23:22:40|39463.1|39305.5|39463.1|39305.5|39463.1|39305.5|39463.1|39305.5|0
1647213790000|2022-03-13 23:23:10|39489.3|39331.7|39489.3|39331.7|39489.3|39331.7|39489.3|39331.7|0
1647213820000|2022-03-13 23:23:40|39508.8|39351|39508.8|39351|39508.8|39351|39508.8|39351|0
1647213850000|2022-03-13 23:24:10|39547.1|39389.3|39547.1|39389.3|39547.1|39389.3|39547.1|39389.3|0
1647213880000|2022-03-13 23:24:40|39536.3|39378.5|39536.3|39378.5|39536.3|39378.5|39536.3|39378.5|0
1647213910000|2022-03-13 23:25:10|39552.3|39394.5|39552.3|39394.5|39552.3|39394.5|39552.3|39394.5|0
1647213940000|2022-03-13 23:25:40|39567.6|39409.6|39567.6|39409.6|39567.6|39409.6|39567.6|39409.6|0
1647213970000|2022-03-13 23:26:10|39560.9|39402.9|39560.9|39402.9|39560.9|39402.9|39560.9|39402.9|0
1647214000000|2022-03-13 23:26:40|39554.1|39396.1|39554.1|39396.1|39554.1|39396.1|39554.1|39396.1|0
1647214030000|2022-03-13 23:27:10|39581.4|39423.4|39581.4|39423.4|39581.4|39423.4|39581.4|39423.4|0
1647214060000|2022-03-13 23:27:40|39550.6|39392.8|39550.6|39392.8|39550.6|39392.8|39550.6|39392.8|0
1647214090000|2022-03-13 23:28:10|39570.6|39412.6|39570.6|39412.6|39570.6|39412.6|39570.6|39412.6|0
1647214120000|2022-03-13 23:28:40|39581.7|39423.7|39581.7|39423.7|39581.7|39423.7|39581.7|39423.7|0
1647214150000|2022-03-13 23:29:10|39600.7|39442.7|39600.7|39442.7|39600.7|39442.7|39600.7|39442.7|0
1647214180000|2022-03-13 23:29:40|39592.6|39434.6|39592.6|39434.6|39592.6|39434.6|39592.6|39434.6|0
1647214210000|2022-03-13 23:30:10|39593.3|39435.3|39593.3|39435.3|39593.3|39435.3|39593.3|39435.3|0
1647214240000|2022-03-13 23:30:40|39572.6|39414.6|39572.6|39414.6|39572.6|39414.6|39572.6|39414.6|0
1647214270000|2022-03-13 23:31:10|39563.1|39405.1|39563.1|39405.1|39563.1|39405.1|39563.1|39405.1|0
1647214300000|2022-03-13 23:31:40|39552.8|39395|39552.8|39395|39552.8|39395|39552.8|39395|0
1647214330000|2022-03-13 23:32:10|39589.7|39431.7|39589.7|39431.7|39589.7|39431.7|39589.7|39431.7|0
1647214360000|2022-03-13 23:32:40|39559|39401|39559|39401|39559|39401|39559|39401|0
1647214390000|2022-03-13 23:33:10|39554.8|39396.8|39554.8|39396.8|39554.8|39396.8|39554.8|39396.8|0
1647214420000|2022-03-13 23:33:40|39530.4|39372.6|39530.4|39372.6|39530.4|39372.6|39530.4|39372.6|0
1647214450000|2022-03-13 23:34:10|39536.8|39379|39536.8|39379|39536.8|39379|39536.8|39379|0
1647214480000|2022-03-13 23:34:40|39504.9|39347.1|39504.9|39347.1|39504.9|39347.1|39504.9|39347.1|0
1647214510000|2022-03-13 23:35:10|39528.4|39370.6|39528.4|39370.6|39528.4|39370.6|39528.4|39370.6|0
1647214540000|2022-03-13 23:35:40|39520.2|39362.4|39520.2|39362.4|39520.2|39362.4|39520.2|39362.4|0
1647214570000|2022-03-13 23:36:10|39531.4|39373.6|39531.4|39373.6|39531.4|39373.6|39531.4|39373.6|0
1647214600000|2022-03-13 23:36:40|39530.4|39372.6|39530.4|39372.6|39530.4|39372.6|39530.4|39372.6|0
1647214630000|2022-03-13 23:37:10|39550|39392.2|39550|39392.2|39550|39392.2|39550|39392.2|0
1647214660000|2022-03-13 23:37:40|39558.2|39400.2|39558.2|39400.2|39558.2|39400.2|39558.2|39400.2|0
1647214690000|2022-03-13 23:38:10|39569.5|39411.5|39569.5|39411.5|39569.5|39411.5|39569.5|39411.5|0
1647214720000|2022-03-13 23:38:40|39584.9|39426.9|39584.9|39426.9|39584.9|39426.9|39584.9|39426.9|0
1647214750000|2022-03-13 23:39:10|39580.1|39422.1|39580.1|39422.1|39580.1|39422.1|39580.1|39422.1|0
1647214780000|2022-03-13 23:39:40|39563.6|39405.6|39563.6|39405.6|39563.6|39405.6|39563.6|39405.6|0
1647214810000|2022-03-13 23:40:10|39578.5|39420.5|39578.5|39420.5|39578.5|39420.5|39578.5|39420.5|0
1647214840000|2022-03-13 23:40:40|39585.5|39427.5|39585.5|39427.5|39585.5|39427.5|39585.5|39427.5|0
1647214870000|2022-03-13 23:41:10|39578.5|39420.5|39578.5|39420.5|39578.5|39420.5|39578.5|39420.5|0
1647214900000|2022-03-13 23:41:40|39587.9|39429.9|39587.9|39429.9|39587.9|39429.9|39587.9|39429.9|0
1647214930000|2022-03-13 23:42:10|39604.9|39446.7|39604.9|39446.7|39604.9|39446.7|39604.9|39446.7|0
1647214960000|2022-03-13 23:42:40|39607|39448.8|39607|39448.8|39607|39448.8|39607|39448.8|0
1647214990000|2022-03-13 23:43:10|39614.9|39456.7|39614.9|39456.7|39614.9|39456.7|39614.9|39456.7|0
1647215020000|2022-03-13 23:43:40|39609.4|39451.2|39609.4|39451.2|39609.4|39451.2|39609.4|39451.2|0
1647215050000|2022-03-13 23:44:10|39595.3|39437.3|39595.3|39437.3|39595.3|39437.3|39595.3|39437.3|0
1647215080000|2022-03-13 23:44:40|39580.2|39422.2|39580.2|39422.2|39580.2|39422.2|39580.2|39422.2|0
1647215110000|2022-03-13 23:45:10|39575.2|39417.2|39575.2|39417.2|39575.2|39417.2|39575.2|39417.2|0
1647215140000|2022-03-13 23:45:40|39598.9|39440.9|39598.9|39440.9|39598.9|39440.9|39598.9|39440.9|0
1647215170000|2022-03-13 23:46:10|39610.2|39452|39610.2|39452|39610.2|39452|39610.2|39452|0
1647215200000|2022-03-13 23:46:40|39596.5|39438.5|39596.5|39438.5|39596.5|39438.5|39596.5|39438.5|0
1647215230000|2022-03-13 23:47:10|39590.9|39432.9|39590.9|39432.9|39590.9|39432.9|39590.9|39432.9|0
1647215260000|2022-03-13 23:47:40|39614.4|39456.2|39614.4|39456.2|39614.4|39456.2|39614.4|39456.2|0
1647215290000|2022-03-13 23:48:10|39637.6|39479.4|39637.6|39479.4|39637.6|39479.4|39637.6|39479.4|0
1647215320000|2022-03-13 23:48:40|39640.3|39482.1|39640.3|39482.1|39640.3|39482.1|39640.3|39482.1|0
1647215350000|2022-03-13 23:49:10|39671|39512.6|39671|39512.6|39671|39512.6|39671|39512.6|0
1647215380000|2022-03-13 23:49:40|39666.8|39508.4|39666.8|39508.4|39666.8|39508.4|39666.8|39508.4|0
1647215410000|2022-03-13 23:50:10|39665.9|39507.5|39665.9|39507.5|39665.9|39507.5|39665.9|39507.5|0
1647215440000|2022-03-13 23:50:40|39677.7|39519.3|39677.7|39519.3|39677.7|39519.3|39677.7|39519.3|0
1647215470000|2022-03-13 23:51:10|39678.3|39519.9|39678.3|39519.9|39678.3|39519.9|39678.3|39519.9|0
1647215500000|2022-03-13 23:51:40|39675.3|39516.9|39675.3|39516.9|39675.3|39516.9|39675.3|39516.9|0
1647215530000|2022-03-13 23:52:10|39701.9|39543.5|39701.9|39543.5|39701.9|39543.5|39701.9|39543.5|0
1647215560000|2022-03-13 23:52:40|39678.9|39520.5|39678.9|39520.5|39678.9|39520.5|39678.9|39520.5|0
1647215590000|2022-03-13 23:53:10|39659.5|39501.1|39659.5|39501.1|39659.5|39501.1|39659.5|39501.1|0
1647215620000|2022-03-13 23:53:40|39642.6|39484.4|39642.6|39484.4|39642.6|39484.4|39642.6|39484.4|0
1647215650000|2022-03-13 23:54:10|39623.2|39465|39623.2|39465|39623.2|39465|39623.2|39465|0
1647215680000|2022-03-13 23:54:40|39618.8|39460.6|39618.8|39460.6|39618.8|39460.6|39618.8|39460.6|0
1647215710000|2022-03-13 23:55:10|39622.2|39464|39622.2|39464|39622.2|39464|39622.2|39464|0
1647215740000|2022-03-13 23:55:40|39600.7|39442.7|39600.7|39442.7|39600.7|39442.7|39600.7|39442.7|0
1647215770000|2022-03-13 23:56:10|39587.3|39429.3|39587.3|39429.3|39587.3|39429.3|39587.3|39429.3|0
1647215800000|2022-03-13 23:56:40|39595.6|39437.6|39595.6|39437.6|39595.6|39437.6|39595.6|39437.6|0
1647215830000|2022-03-13 23:57:10|39594.1|39436.1|39594.1|39436.1|39594.1|39436.1|39594.1|39436.1|0
1647215860000|2022-03-13 23:57:40|39574.8|39416.8|39574.8|39416.8|39574.8|39416.8|39574.8|39416.8|0
1647215890000|2022-03-13 23:58:10|39562.3|39404.3|39562.3|39404.3|39562.3|39404.3|39562.3|39404.3|0
1647215920000|2022-03-13 23:58:40|39526.6|39368.8|39526.6|39368.8|39526.6|39368.8|39526.6|39368.8|0
1647215950000|2022-03-13 23:59:10|39465.2|39307.6|39465.2|39307.6|39465.2|39307.6|39465.2|39307.6|0
1647215980000|2022-03-13 23:59:40|39496.6|39339|39496.6|39339|39496.6|39339|39496.6|39339|0
1647216010000|2022-03-14 00:00:10|39504.9|39347.1|39504.9|39347.1|39504.9|39347.1|39504.9|39347.1|0
1647216040000|2022-03-14 00:00:40|39495.4|39337.8|39495.4|39337.8|39495.4|39337.8|39495.4|39337.8|0
1647216070000|2022-03-14 00:01:10|39483.9|39326.3|39483.9|39326.3|39483.9|39326.3|39483.9|39326.3|0
1647216100000|2022-03-14 00:01:40|39451|39293.6|39451|39293.6|39451|39293.6|39451|39293.6|0
1647216130000|2022-03-14 00:02:10|39480.4|39322.8|39480.4|39322.8|39480.4|39322.8|39480.4|39322.8|0
1647216160000|2022-03-14 00:02:40|39471.5|39313.9|39471.5|39313.9|39471.5|39313.9|39471.5|39313.9|0
1647216190000|2022-03-14 00:03:10|39462|39304.4|39462|39304.4|39462|39304.4|39462|39304.4|0
1647216220000|2022-03-14 00:03:40|39451.5|39294.1|39451.5|39294.1|39451.5|39294.1|39451.5|39294.1|0
1647216250000|2022-03-14 00:04:10|39452.8|39295.4|39452.8|39295.4|39452.8|39295.4|39452.8|39295.4|0
1647216280000|2022-03-14 00:04:40|39478.3|39320.7|39478.3|39320.7|39478.3|39320.7|39478.3|39320.7|0
1647216310000|2022-03-14 00:05:10|39487.6|39330|39487.6|39330|39487.6|39330|39487.6|39330|0
1647216340000|2022-03-14 00:05:40|39480.9|39323.3|39480.9|39323.3|39480.9|39323.3|39480.9|39323.3|0
1647216370000|2022-03-14 00:06:10|39458|39300.4|39458|39300.4|39458|39300.4|39458|39300.4|0
1647216400000|2022-03-14 00:06:40|39453.2|39295.8|39453.2|39295.8|39453.2|39295.8|39453.2|39295.8|0
1647216430000|2022-03-14 00:07:10|39469.4|39311.8|39469.4|39311.8|39469.4|39311.8|39469.4|39311.8|0
1647216460000|2022-03-14 00:07:40|39492.1|39334.5|39492.1|39334.5|39492.1|39334.5|39492.1|39334.5|0
1647216490000|2022-03-14 00:08:10|39489|39331.4|39489|39331.4|39489|39331.4|39489|39331.4|0
1647216520000|2022-03-14 00:08:40|39471.5|39313.9|39471.5|39313.9|39471.5|39313.9|39471.5|39313.9|0
1647216550000|2022-03-14 00:09:10|39458.9|39301.3|39458.9|39301.3|39458.9|39301.3|39458.9|39301.3|0
1647216580000|2022-03-14 00:09:40|39450.1|39292.7|39450.1|39292.7|39450.1|39292.7|39450.1|39292.7|0
1647216610000|2022-03-14 00:10:10|39416.2|39258.8|39416.2|39258.8|39416.2|39258.8|39416.2|39258.8|0
1647216640000|2022-03-14 00:10:40|39407.3|39249.9|39407.3|39249.9|39407.3|39249.9|39407.3|39249.9|0
1647216670000|2022-03-14 00:11:10|39389|39231.8|39389|39231.8|39389|39231.8|39389|39231.8|0
1647216700000|2022-03-14 00:11:40|39388.6|39231.4|39388.6|39231.4|39388.6|39231.4|39388.6|39231.4|0
1647216730000|2022-03-14 00:12:10|39359.7|39202.5|39359.7|39202.5|39359.7|39202.5|39359.7|39202.5|0
1647216760000|2022-03-14 00:12:40|39378.7|39221.5|39378.7|39221.5|39378.7|39221.5|39378.7|39221.5|0
1647216790000|2022-03-14 00:13:10|39387.4|39230.2|39387.4|39230.2|39387.4|39230.2|39387.4|39230.2|0
1647216820000|2022-03-14 00:13:40|39436.3|39278.9|39436.3|39278.9|39436.3|39278.9|39436.3|39278.9|0
1647216850000|2022-03-14 00:14:10|39441.3|39283.9|39441.3|39283.9|39441.3|39283.9|39441.3|39283.9|0
1647216880000|2022-03-14 00:14:40|39434.3|39276.9|39434.3|39276.9|39434.3|39276.9|39434.3|39276.9|0
1647216910000|2022-03-14 00:15:10|39421.3|39263.9|39421.3|39263.9|39421.3|39263.9|39421.3|39263.9|0
1647216940000|2022-03-14 00:15:40|39439|39281.6|39439|39281.6|39439|39281.6|39439|39281.6|0
1647216970000|2022-03-14 00:16:10|39459.6|39302|39459.6|39302|39459.6|39302|39459.6|39302|0
1647217000000|2022-03-14 00:16:40|39464.1|39306.5|39464.1|39306.5|39464.1|39306.5|39464.1|39306.5|0
1647217030000|2022-03-14 00:17:10|39458.8|39301.2|39458.8|39301.2|39458.8|39301.2|39458.8|39301.2|0
1647217060000|2022-03-14 00:17:40|39475.3|39317.7|39475.3|39317.7|39475.3|39317.7|39475.3|39317.7|0
1647217090000|2022-03-14 00:18:10|39461.6|39304|39461.6|39304|39461.6|39304|39461.6|39304|0
1647217120000|2022-03-14 00:18:40|39486.4|39328.8|39486.4|39328.8|39486.4|39328.8|39486.4|39328.8|0
1647217150000|2022-03-14 00:19:10|39465.6|39308|39465.6|39308|39465.6|39308|39465.6|39308|0
1647217180000|2022-03-14 00:19:40|39465.9|39308.3|39465.9|39308.3|39465.9|39308.3|39465.9|39308.3|0
1647217210000|2022-03-14 00:20:10|39475.4|39317.8|39475.4|39317.8|39475.4|39317.8|39475.4|39317.8|0
1647217240000|2022-03-14 00:20:40|39484.5|39326.9|39484.5|39326.9|39484.5|39326.9|39484.5|39326.9|0
1647217270000|2022-03-14 00:21:10|39479.4|39321.8|39479.4|39321.8|39479.4|39321.8|39479.4|39321.8|0
1647217300000|2022-03-14 00:21:40|39477.2|39319.6|39477.2|39319.6|39477.2|39319.6|39477.2|39319.6|0
1647217330000|2022-03-14 00:22:10|39466.2|39308.6|39466.2|39308.6|39466.2|39308.6|39466.2|39308.6|0
1647217360000|2022-03-14 00:22:40|39482.3|39324.7|39482.3|39324.7|39482.3|39324.7|39482.3|39324.7|0
1647217390000|2022-03-14 00:23:10|39481.4|39323.8|39481.4|39323.8|39481.4|39323.8|39481.4|39323.8|0
1647217420000|2022-03-14 00:23:40|39458.5|39300.9|39458.5|39300.9|39458.5|39300.9|39458.5|39300.9|0
1647217450000|2022-03-14 00:24:10|39466.9|39309.3|39466.9|39309.3|39466.9|39309.3|39466.9|39309.3|0
1647217480000|2022-03-14 00:24:40|39452|39294.6|39452|39294.6|39452|39294.6|39452|39294.6|0
1647217510000|2022-03-14 00:25:10|39452.2|39294.8|39452.2|39294.8|39452.2|39294.8|39452.2|39294.8|0
1647217540000|2022-03-14 00:25:40|39472.1|39314.5|39472.1|39314.5|39472.1|39314.5|39472.1|39314.5|0
1647217570000|2022-03-14 00:26:10|39483.4|39325.8|39483.4|39325.8|39483.4|39325.8|39483.4|39325.8|0
1647217600000|2022-03-14 00:26:40|39494.7|39337.1|39494.7|39337.1|39494.7|39337.1|39494.7|39337.1|0
1647217630000|2022-03-14 00:27:10|39502|39344.4|39502|39344.4|39502|39344.4|39502|39344.4|0
1647217660000|2022-03-14 00:27:40|39482.9|39325.3|39482.9|39325.3|39482.9|39325.3|39482.9|39325.3|0
1647217690000|2022-03-14 00:28:10|39471.7|39314.1|39471.7|39314.1|39471.7|39314.1|39471.7|39314.1|0
1647217720000|2022-03-14 00:28:40|39470.6|39313|39470.6|39313|39470.6|39313|39470.6|39313|0
1647217750000|2022-03-14 00:29:10|39459.1|39301.5|39459.1|39301.5|39459.1|39301.5|39459.1|39301.5|0
1647217780000|2022-03-14 00:29:40|39475.9|39318.3|39475.9|39318.3|39475.9|39318.3|39475.9|39318.3|0
1647217810000|2022-03-14 00:30:10|39480.4|39322.8|39480.4|39322.8|39480.4|39322.8|39480.4|39322.8|0
1647217840000|2022-03-14 00:30:40|39453|39295.6|39453|39295.6|39453|39295.6|39453|39295.6|0
1647217870000|2022-03-14 00:31:10|39440|39282.6|39440|39282.6|39440|39282.6|39440|39282.6|0
1647217900000|2022-03-14 00:31:40|39444.7|39287.3|39444.7|39287.3|39444.7|39287.3|39444.7|39287.3|0
1647217930000|2022-03-14 00:32:10|39462.2|39304.6|39462.2|39304.6|39462.2|39304.6|39462.2|39304.6|0
1647217960000|2022-03-14 00:32:40|39456.8|39299.2|39456.8|39299.2|39456.8|39299.2|39456.8|39299.2|0
1647217990000|2022-03-14 00:33:10|39429.2|39271.8|39429.2|39271.8|39429.2|39271.8|39429.2|39271.8|0
1647218020000|2022-03-14 00:33:40|39439.7|39282.3|39439.7|39282.3|39439.7|39282.3|39439.7|39282.3|0
1647218050000|2022-03-14 00:34:10|39441.5|39284.1|39441.5|39284.1|39441.5|39284.1|39441.5|39284.1|0
1647218080000|2022-03-14 00:34:40|39443.8|39286.4|39443.8|39286.4|39443.8|39286.4|39443.8|39286.4|0
1647218110000|2022-03-14 00:35:10|39441.4|39284|39441.4|39284|39441.4|39284|39441.4|39284|0
1647218140000|2022-03-14 00:35:40|39444.4|39287|39444.4|39287|39444.4|39287|39444.4|39287|0
1647218170000|2022-03-14 00:36:10|39448.7|39291.3|39448.7|39291.3|39448.7|39291.3|39448.7|39291.3|0
1647218200000|2022-03-14 00:36:40|39447.6|39290.2|39447.6|39290.2|39447.6|39290.2|39447.6|39290.2|0
1647218230000|2022-03-14 00:37:10|39461.8|39304.2|39461.8|39304.2|39461.8|39304.2|39461.8|39304.2|0
1647218260000|2022-03-14 00:37:40|39449.9|39292.5|39449.9|39292.5|39449.9|39292.5|39449.9|39292.5|0
1647218290000|2022-03-14 00:38:10|39418.3|39260.9|39418.3|39260.9|39418.3|39260.9|39418.3|39260.9|0
1647218320000|2022-03-14 00:38:40|39407.9|39250.5|39407.9|39250.5|39407.9|39250.5|39407.9|39250.5|0
1647218350000|2022-03-14 00:39:10|39413.6|39256.2|39413.6|39256.2|39413.6|39256.2|39413.6|39256.2|0
1647218380000|2022-03-14 00:39:40|39415.3|39257.9|39415.3|39257.9|39415.3|39257.9|39415.3|39257.9|0
1647218410000|2022-03-14 00:40:10|39427.4|39270|39427.4|39270|39427.4|39270|39427.4|39270|0
1647218440000|2022-03-14 00:40:40|39448|39290.6|39448|39290.6|39448|39290.6|39448|39290.6|0
1647218470000|2022-03-14 00:41:10|39441.9|39284.5|39441.9|39284.5|39441.9|39284.5|39441.9|39284.5|0
1647218500000|2022-03-14 00:41:40|39428|39270.6|39428|39270.6|39428|39270.6|39428|39270.6|0
1647218530000|2022-03-14 00:42:10|39413.2|39255.8|39413.2|39255.8|39413.2|39255.8|39413.2|39255.8|0
1647218560000|2022-03-14 00:42:40|39424.5|39267.1|39424.5|39267.1|39424.5|39267.1|39424.5|39267.1|0
1647218590000|2022-03-14 00:43:10|39405.9|39248.5|39405.9|39248.5|39405.9|39248.5|39405.9|39248.5|0
1647218620000|2022-03-14 00:43:40|39445.6|39288.2|39445.6|39288.2|39445.6|39288.2|39445.6|39288.2|0
1647218650000|2022-03-14 00:44:10|39419.5|39262.1|39419.5|39262.1|39419.5|39262.1|39419.5|39262.1|0
1647218680000|2022-03-14 00:44:40|39419.9|39262.5|39419.9|39262.5|39419.9|39262.5|39419.9|39262.5|0
1647218710000|2022-03-14 00:45:10|39453.3|39295.9|39453.3|39295.9|39453.3|39295.9|39453.3|39295.9|0
1647218740000|2022-03-14 00:45:40|39428.5|39271.1|39428.5|39271.1|39428.5|39271.1|39428.5|39271.1|0
1647218770000|2022-03-14 00:46:10|39429.9|39272.5|39429.9|39272.5|39429.9|39272.5|39429.9|39272.5|0
1647218800000|2022-03-14 00:46:40|39426.5|39269.1|39426.5|39269.1|39426.5|39269.1|39426.5|39269.1|0
1647218830000|2022-03-14 00:47:10|39464|39306.4|39464|39306.4|39464|39306.4|39464|39306.4|0
1647218860000|2022-03-14 00:47:40|39467.1|39309.5|39467.1|39309.5|39467.1|39309.5|39467.1|39309.5|0
1647218890000|2022-03-14 00:48:10|39438|39280.6|39438|39280.6|39438|39280.6|39438|39280.6|0
1647218920000|2022-03-14 00:48:40|39462.6|39305|39462.6|39305|39462.6|39305|39462.6|39305|0
1647218950000|2022-03-14 00:49:10|39454.5|39296.9|39454.5|39296.9|39454.5|39296.9|39454.5|39296.9|0
1647218980000|2022-03-14 00:49:40|39467.9|39310.3|39467.9|39310.3|39467.9|39310.3|39467.9|39310.3|0
1647219010000|2022-03-14 00:50:10|39444.6|39287.2|39444.6|39287.2|39444.6|39287.2|39444.6|39287.2|0
1647219040000|2022-03-14 00:50:40|39449.4|39292|39449.4|39292|39449.4|39292|39449.4|39292|0
1647219070000|2022-03-14 00:51:10|39454.9|39297.3|39454.9|39297.3|39454.9|39297.3|39454.9|39297.3|0
1647219100000|2022-03-14 00:51:40|39468.4|39310.8|39468.4|39310.8|39468.4|39310.8|39468.4|39310.8|0
1647219130000|2022-03-14 00:52:10|39464.6|39307|39464.6|39307|39464.6|39307|39464.6|39307|0
1647219160000|2022-03-14 00:52:40|39445.4|39288|39445.4|39288|39445.4|39288|39445.4|39288|0
1647219190000|2022-03-14 00:53:10|39437.5|39280.1|39437.5|39280.1|39437.5|39280.1|39437.5|39280.1|0
1647219220000|2022-03-14 00:53:40|39436.1|39278.7|39436.1|39278.7|39436.1|39278.7|39436.1|39278.7|0
1647219250000|2022-03-14 00:54:10|39448.6|39291.2|39448.6|39291.2|39448.6|39291.2|39448.6|39291.2|0
1647219280000|2022-03-14 00:54:40|39450.5|39293.1|39450.5|39293.1|39450.5|39293.1|39450.5|39293.1|0
1647219310000|2022-03-14 00:55:10|39426.1|39268.7|39426.1|39268.7|39426.1|39268.7|39426.1|39268.7|0
1647219340000|2022-03-14 00:55:40|39449.8|39292.4|39449.8|39292.4|39449.8|39292.4|39449.8|39292.4|0
1647219370000|2022-03-14 00:56:10|39463.9|39306.3|39463.9|39306.3|39463.9|39306.3|39463.9|39306.3|0
1647219400000|2022-03-14 00:56:40|39457.4|39299.8|39457.4|39299.8|39457.4|39299.8|39457.4|39299.8|0
1647219430000|2022-03-14 00:57:10|39459.8|39302.2|39459.8|39302.2|39459.8|39302.2|39459.8|39302.2|0
1647219460000|2022-03-14 00:57:40|39456.2|39298.6|39456.2|39298.6|39456.2|39298.6|39456.2|39298.6|0
1647219490000|2022-03-14 00:58:10|39456.7|39299.1|39456.7|39299.1|39456.7|39299.1|39456.7|39299.1|0
1647219520000|2022-03-14 00:58:40|39461.7|39304.1|39461.7|39304.1|39461.7|39304.1|39461.7|39304.1|0
1647219550000|2022-03-14 00:59:10|39459.2|39301.6|39459.2|39301.6|39459.2|39301.6|39459.2|39301.6|0
1647219580000|2022-03-14 00:59:40|39468|39310.4|39468|39310.4|39468|39310.4|39468|39310.4|0
1647219610000|2022-03-14 01:00:10|39469.4|39311.8|39469.4|39311.8|39469.4|39311.8|39469.4|39311.8|0
1647219640000|2022-03-14 01:00:40|39469.3|39311.7|39469.3|39311.7|39469.3|39311.7|39469.3|39311.7|0
1647219670000|2022-03-14 01:01:10|39462.7|39305.1|39462.7|39305.1|39462.7|39305.1|39462.7|39305.1|0
1647219700000|2022-03-14 01:01:40|39466.1|39308.5|39466.1|39308.5|39466.1|39308.5|39466.1|39308.5|0
1647219730000|2022-03-14 01:02:10|39463.1|39305.5|39463.1|39305.5|39463.1|39305.5|39463.1|39305.5|0
1647219760000|2022-03-14 01:02:40|39463.7|39306.1|39463.7|39306.1|39463.7|39306.1|39463.7|39306.1|0
1647219790000|2022-03-14 01:03:10|39446|39288.6|39446|39288.6|39446|39288.6|39446|39288.6|0
1647219820000|2022-03-14 01:03:40|39435.7|39278.3|39435.7|39278.3|39435.7|39278.3|39435.7|39278.3|0
1647219850000|2022-03-14 01:04:10|39441.5|39284.1|39441.5|39284.1|39441.5|39284.1|39441.5|39284.1|0
1647219880000|2022-03-14 01:04:40|39419.3|39261.9|39419.3|39261.9|39419.3|39261.9|39419.3|39261.9|0
1647219910000|2022-03-14 01:05:10|39434.5|39277.1|39434.5|39277.1|39434.5|39277.1|39434.5|39277.1|0
1647219940000|2022-03-14 01:05:40|39442.7|39285.3|39442.7|39285.3|39442.7|39285.3|39442.7|39285.3|0
1647219970000|2022-03-14 01:06:10|39445.4|39288|39445.4|39288|39445.4|39288|39445.4|39288|0
1647220000000|2022-03-14 01:06:40|39449.4|39292|39449.4|39292|39449.4|39292|39449.4|39292|0
1647220030000|2022-03-14 01:07:10|39457.7|39300.1|39457.7|39300.1|39457.7|39300.1|39457.7|39300.1|0
1647220060000|2022-03-14 01:07:40|39453.5|39296.1|39453.5|39296.1|39453.5|39296.1|39453.5|39296.1|0
1647220090000|2022-03-14 01:08:10|39440.2|39282.8|39440.2|39282.8|39440.2|39282.8|39440.2|39282.8|0
1647220120000|2022-03-14 01:08:40|39419.4|39262|39419.4|39262|39419.4|39262|39419.4|39262|0
1647220150000|2022-03-14 01:09:10|39434.5|39277.1|39434.5|39277.1|39434.5|39277.1|39434.5|39277.1|0
1647220180000|2022-03-14 01:09:40|39442.5|39285.1|39442.5|39285.1|39442.5|39285.1|39442.5|39285.1|0
1647220210000|2022-03-14 01:10:10|39454.3|39296.7|39454.3|39296.7|39454.3|39296.7|39454.3|39296.7|0
1647220240000|2022-03-14 01:10:40|39465.8|39308.2|39465.8|39308.2|39465.8|39308.2|39465.8|39308.2|0
1647220270000|2022-03-14 01:11:10|39459.7|39302.1|39459.7|39302.1|39459.7|39302.1|39459.7|39302.1|0
1647220300000|2022-03-14 01:11:40|39451.9|39294.5|39451.9|39294.5|39451.9|39294.5|39451.9|39294.5|0
1647220330000|2022-03-14 01:12:10|39454.9|39297.3|39454.9|39297.3|39454.9|39297.3|39454.9|39297.3|0
1647220360000|2022-03-14 01:12:40|39461.8|39304.2|39461.8|39304.2|39461.8|39304.2|39461.8|39304.2|0
1647220390000|2022-03-14 01:13:10|39464.2|39306.6|39464.2|39306.6|39464.2|39306.6|39464.2|39306.6|0
1647220420000|2022-03-14 01:13:40|39472.4|39314.8|39472.4|39314.8|39472.4|39314.8|39472.4|39314.8|0
1647220450000|2022-03-14 01:14:10|39468.8|39311.2|39468.8|39311.2|39468.8|39311.2|39468.8|39311.2|0
1647220480000|2022-03-14 01:14:40|39475|39317.4|39475|39317.4|39475|39317.4|39475|39317.4|0
1647220510000|2022-03-14 01:15:10|39478.6|39321|39478.6|39321|39478.6|39321|39478.6|39321|0
1647220540000|2022-03-14 01:15:40|39475.1|39317.5|39475.1|39317.5|39475.1|39317.5|39475.1|39317.5|0
1647220570000|2022-03-14 01:16:10|39474|39316.4|39474|39316.4|39474|39316.4|39474|39316.4|0
1647220600000|2022-03-14 01:16:40|39471.3|39313.7|39471.3|39313.7|39471.3|39313.7|39471.3|39313.7|0
1647220630000|2022-03-14 01:17:10|39483.5|39325.9|39483.5|39325.9|39483.5|39325.9|39483.5|39325.9|0
1647220660000|2022-03-14 01:17:40|39476.3|39318.7|39476.3|39318.7|39476.3|39318.7|39476.3|39318.7|0
1647220690000|2022-03-14 01:18:10|39485.9|39328.3|39485.9|39328.3|39485.9|39328.3|39485.9|39328.3|0
1647220720000|2022-03-14 01:18:40|39525.9|39368.1|39525.9|39368.1|39525.9|39368.1|39525.9|39368.1|0
1647220750000|2022-03-14 01:19:10|39518.8|39361|39518.8|39361|39518.8|39361|39518.8|39361|0
1647220780000|2022-03-14 01:19:40|39554.4|39396.4|39554.4|39396.4|39554.4|39396.4|39554.4|39396.4|0
1647220810000|2022-03-14 01:20:10|39535.2|39377.4|39535.2|39377.4|39535.2|39377.4|39535.2|39377.4|0
1647220840000|2022-03-14 01:20:40|39513.4|39355.6|39513.4|39355.6|39513.4|39355.6|39513.4|39355.6|0
1647220870000|2022-03-14 01:21:10|39504.5|39346.7|39504.5|39346.7|39504.5|39346.7|39504.5|39346.7|0
1647220900000|2022-03-14 01:21:40|39513.3|39355.5|39513.3|39355.5|39513.3|39355.5|39513.3|39355.5|0
1647220930000|2022-03-14 01:22:10|39515.2|39357.4|39515.2|39357.4|39515.2|39357.4|39515.2|39357.4|0
1647220960000|2022-03-14 01:22:40|39510.9|39353.1|39510.9|39353.1|39510.9|39353.1|39510.9|39353.1|0
1647220990000|2022-03-14 01:23:10|39469|39311.4|39469|39311.4|39469|39311.4|39469|39311.4|0
1647221020000|2022-03-14 01:23:40|39468|39310.4|39468|39310.4|39468|39310.4|39468|39310.4|0
1647221050000|2022-03-14 01:24:10|39466.7|39309.1|39466.7|39309.1|39466.7|39309.1|39466.7|39309.1|0
1647221080000|2022-03-14 01:24:40|39472.1|39314.5|39472.1|39314.5|39472.1|39314.5|39472.1|39314.5|0
1647221110000|2022-03-14 01:25:10|39471|39313.4|39471|39313.4|39471|39313.4|39471|39313.4|0
1647221140000|2022-03-14 01:25:40|39466.8|39309.2|39466.8|39309.2|39466.8|39309.2|39466.8|39309.2|0
1647221170000|2022-03-14 01:26:10|39460.7|39303.1|39460.7|39303.1|39460.7|39303.1|39460.7|39303.1|0
1647221200000|2022-03-14 01:26:40|39454.4|39296.8|39454.4|39296.8|39454.4|39296.8|39454.4|39296.8|0
1647221230000|2022-03-14 01:27:10|39452.4|39295|39452.4|39295|39452.4|39295|39452.4|39295|0
1647221260000|2022-03-14 01:27:40|39461.9|39304.3|39461.9|39304.3|39461.9|39304.3|39461.9|39304.3|0
1647221290000|2022-03-14 01:28:10|39460.4|39302.8|39460.4|39302.8|39460.4|39302.8|39460.4|39302.8|0
1647221320000|2022-03-14 01:28:40|39457|39299.4|39457|39299.4|39457|39299.4|39457|39299.4|0
1647221350000|2022-03-14 01:29:10|39462.2|39304.6|39462.2|39304.6|39462.2|39304.6|39462.2|39304.6|0
1647221380000|2022-03-14 01:29:40|39470.4|39312.8|39470.4|39312.8|39470.4|39312.8|39470.4|39312.8|0
1647221410000|2022-03-14 01:30:10|39462.8|39305.2|39462.8|39305.2|39462.8|39305.2|39462.8|39305.2|0
1647221440000|2022-03-14 01:30:40|39474|39316.4|39474|39316.4|39474|39316.4|39474|39316.4|0
1647221470000|2022-03-14 01:31:10|39484.2|39326.6|39484.2|39326.6|39484.2|39326.6|39484.2|39326.6|0
1647221500000|2022-03-14 01:31:40|39478.9|39321.3|39478.9|39321.3|39478.9|39321.3|39478.9|39321.3|0
1647221530000|2022-03-14 01:32:10|39436.2|39278.8|39436.2|39278.8|39436.2|39278.8|39436.2|39278.8|0
1647221560000|2022-03-14 01:32:40|39450.4|39293|39450.4|39293|39450.4|39293|39450.4|39293|0
1647221590000|2022-03-14 01:33:10|39471.4|39313.8|39471.4|39313.8|39471.4|39313.8|39471.4|39313.8|0
1647221620000|2022-03-14 01:33:40|39504.4|39346.6|39504.4|39346.6|39504.4|39346.6|39504.4|39346.6|0
1647221650000|2022-03-14 01:34:10|39499.9|39342.3|39499.9|39342.3|39499.9|39342.3|39499.9|39342.3|0
1647221680000|2022-03-14 01:34:40|39498.7|39341.1|39498.7|39341.1|39498.7|39341.1|39498.7|39341.1|0
1647221710000|2022-03-14 01:35:10|39499.8|39342.2|39499.8|39342.2|39499.8|39342.2|39499.8|39342.2|0
1647221740000|2022-03-14 01:35:40|39501.2|39343.6|39501.2|39343.6|39501.2|39343.6|39501.2|39343.6|0
1647221770000|2022-03-14 01:36:10|39519.1|39361.3|39519.1|39361.3|39519.1|39361.3|39519.1|39361.3|0
1647221800000|2022-03-14 01:36:40|39536.4|39378.6|39536.4|39378.6|39536.4|39378.6|39536.4|39378.6|0
1647221830000|2022-03-14 01:37:10|39522.6|39364.8|39522.6|39364.8|39522.6|39364.8|39522.6|39364.8|0
1647221860000|2022-03-14 01:37:40|39531|39373.2|39531|39373.2|39531|39373.2|39531|39373.2|0
1647221890000|2022-03-14 01:38:10|39540.7|39382.9|39540.7|39382.9|39540.7|39382.9|39540.7|39382.9|0
1647221920000|2022-03-14 01:38:40|39521|39363.2|39521|39363.2|39521|39363.2|39521|39363.2|0
1647221950000|2022-03-14 01:39:10|39519.3|39361.5|39519.3|39361.5|39519.3|39361.5|39519.3|39361.5|0
1647221980000|2022-03-14 01:39:40|39522|39364.2|39522|39364.2|39522|39364.2|39522|39364.2|0
1647222010000|2022-03-14 01:40:10|39522.5|39364.7|39522.5|39364.7|39522.5|39364.7|39522.5|39364.7|0
1647222040000|2022-03-14 01:40:40|39507.5|39349.7|39507.5|39349.7|39507.5|39349.7|39507.5|39349.7|0
1647222070000|2022-03-14 01:41:10|39525.5|39367.7|39525.5|39367.7|39525.5|39367.7|39525.5|39367.7|0
1647222100000|2022-03-14 01:41:40|39533.4|39375.6|39533.4|39375.6|39533.4|39375.6|39533.4|39375.6|0
1647222130000|2022-03-14 01:42:10|39532.4|39374.6|39532.4|39374.6|39532.4|39374.6|39532.4|39374.6|0
1647222160000|2022-03-14 01:42:40|39524.3|39366.5|39524.3|39366.5|39524.3|39366.5|39524.3|39366.5|0
1647222190000|2022-03-14 01:43:10|39540.9|39383.1|39540.9|39383.1|39540.9|39383.1|39540.9|39383.1|0
1647222220000|2022-03-14 01:43:40|39549|39391.2|39549|39391.2|39549|39391.2|39549|39391.2|0
1647222250000|2022-03-14 01:44:10|39553.2|39395.4|39553.2|39395.4|39553.2|39395.4|39553.2|39395.4|0
1647222280000|2022-03-14 01:44:40|39554.2|39396.2|39554.2|39396.2|39554.2|39396.2|39554.2|39396.2|0
1647222310000|2022-03-14 01:45:10|39560|39402|39560|39402|39560|39402|39560|39402|0
1647222340000|2022-03-14 01:45:40|39564.3|39406.3|39564.3|39406.3|39564.3|39406.3|39564.3|39406.3|0
1647222370000|2022-03-14 01:46:10|39561.8|39403.8|39561.8|39403.8|39561.8|39403.8|39561.8|39403.8|0
1647222400000|2022-03-14 01:46:40|39554.2|39396.2|39554.2|39396.2|39554.2|39396.2|39554.2|39396.2|0
1647222430000|2022-03-14 01:47:10|39552.8|39395|39552.8|39395|39552.8|39395|39552.8|39395|0
1647222460000|2022-03-14 01:47:40|39562.5|39404.5|39562.5|39404.5|39562.5|39404.5|39562.5|39404.5|0
1647222490000|2022-03-14 01:48:10|39565.2|39407.2|39565.2|39407.2|39565.2|39407.2|39565.2|39407.2|0
1647222520000|2022-03-14 01:48:40|39574.5|39416.5|39574.5|39416.5|39574.5|39416.5|39574.5|39416.5|0
1647222550000|2022-03-14 01:49:10|39557.7|39399.7|39557.7|39399.7|39557.7|39399.7|39557.7|39399.7|0
1647222580000|2022-03-14 01:49:40|39540.7|39382.9|39540.7|39382.9|39540.7|39382.9|39540.7|39382.9|0
1647222610000|2022-03-14 01:50:10|39547|39389.2|39547|39389.2|39547|39389.2|39547|39389.2|0
1647222640000|2022-03-14 01:50:40|39544.2|39386.4|39544.2|39386.4|39544.2|39386.4|39544.2|39386.4|0
1647222670000|2022-03-14 01:51:10|39558.4|39400.4|39558.4|39400.4|39558.4|39400.4|39558.4|39400.4|0
1647222700000|2022-03-14 01:51:40|39576.7|39418.7|39576.7|39418.7|39576.7|39418.7|39576.7|39418.7|0
1647222730000|2022-03-14 01:52:10|39556.7|39398.7|39556.7|39398.7|39556.7|39398.7|39556.7|39398.7|0
1647222760000|2022-03-14 01:52:40|39545|39387.2|39545|39387.2|39545|39387.2|39545|39387.2|0
1647222790000|2022-03-14 01:53:10|39552.9|39395.1|39552.9|39395.1|39552.9|39395.1|39552.9|39395.1|0
1647222820000|2022-03-14 01:53:40|39542.8|39385|39542.8|39385|39542.8|39385|39542.8|39385|0
1647222850000|2022-03-14 01:54:10|39539.7|39381.9|39539.7|39381.9|39539.7|39381.9|39539.7|39381.9|0
1647222880000|2022-03-14 01:54:40|39540.8|39383|39540.8|39383|39540.8|39383|39540.8|39383|0
1647222910000|2022-03-14 01:55:10|39538.3|39380.5|39538.3|39380.5|39538.3|39380.5|39538.3|39380.5|0
1647222940000|2022-03-14 01:55:40|39539.2|39381.4|39539.2|39381.4|39539.2|39381.4|39539.2|39381.4|0
1647222970000|2022-03-14 01:56:10|39538.7|39380.9|39538.7|39380.9|39538.7|39380.9|39538.7|39380.9|0
1647223000000|2022-03-14 01:56:40|39534.4|39376.6|39534.4|39376.6|39534.4|39376.6|39534.4|39376.6|0
1647223030000|2022-03-14 01:57:10|39528.1|39370.3|39528.1|39370.3|39528.1|39370.3|39528.1|39370.3|0
1647223060000|2022-03-14 01:57:40|39530.2|39372.4|39530.2|39372.4|39530.2|39372.4|39530.2|39372.4|0
1647223090000|2022-03-14 01:58:10|39530.5|39372.7|39530.5|39372.7|39530.5|39372.7|39530.5|39372.7|0
1647223120000|2022-03-14 01:58:40|39524.6|39366.8|39524.6|39366.8|39524.6|39366.8|39524.6|39366.8|0
1647223150000|2022-03-14 01:59:10|39516.9|39359.1|39516.9|39359.1|39516.9|39359.1|39516.9|39359.1|0
1647223180000|2022-03-14 01:59:40|39514.9|39357.1|39514.9|39357.1|39514.9|39357.1|39514.9|39357.1|0
1647223210000|2022-03-14 02:00:10|39519|39361.2|39519|39361.2|39519|39361.2|39519|39361.2|0
1647223240000|2022-03-14 02:00:40|39519.6|39361.8|39519.6|39361.8|39519.6|39361.8|39519.6|39361.8|0
1647223270000|2022-03-14 02:01:10|39511.5|39353.7|39511.5|39353.7|39511.5|39353.7|39511.5|39353.7|0
1647223300000|2022-03-14 02:01:40|39515.1|39357.3|39515.1|39357.3|39515.1|39357.3|39515.1|39357.3|0
1647223330000|2022-03-14 02:02:10|39508|39350.2|39508|39350.2|39508|39350.2|39508|39350.2|0
1647223360000|2022-03-14 02:02:40|39495.7|39338.1|39495.7|39338.1|39495.7|39338.1|39495.7|39338.1|0
1647223390000|2022-03-14 02:03:10|39472.4|39314.8|39472.4|39314.8|39472.4|39314.8|39472.4|39314.8|0
1647223420000|2022-03-14 02:03:40|39474.3|39316.7|39474.3|39316.7|39474.3|39316.7|39474.3|39316.7|0
1647223450000|2022-03-14 02:04:10|39466.6|39309|39466.6|39309|39466.6|39309|39466.6|39309|0
1647223480000|2022-03-14 02:04:40|39467.7|39310.1|39467.7|39310.1|39467.7|39310.1|39467.7|39310.1|0
1647223510000|2022-03-14 02:05:10|39432.5|39275.1|39432.5|39275.1|39432.5|39275.1|39432.5|39275.1|0
1647223540000|2022-03-14 02:05:40|39439|39281.6|39439|39281.6|39439|39281.6|39439|39281.6|0
1647223570000|2022-03-14 02:06:10|39416.3|39258.9|39416.3|39258.9|39416.3|39258.9|39416.3|39258.9|0
1647223600000|2022-03-14 02:06:40|39423.5|39266.1|39423.5|39266.1|39423.5|39266.1|39423.5|39266.1|0
1647223630000|2022-03-14 02:07:10|39439.1|39281.7|39439.1|39281.7|39439.1|39281.7|39439.1|39281.7|0
1647223660000|2022-03-14 02:07:40|39429.9|39272.5|39429.9|39272.5|39429.9|39272.5|39429.9|39272.5|0
1647223690000|2022-03-14 02:08:10|39414.7|39257.3|39414.7|39257.3|39414.7|39257.3|39414.7|39257.3|0
1647223720000|2022-03-14 02:08:40|39413.4|39256|39413.4|39256|39413.4|39256|39413.4|39256|0
1647223750000|2022-03-14 02:09:10|39415.6|39258.2|39415.6|39258.2|39415.6|39258.2|39415.6|39258.2|0
1647223780000|2022-03-14 02:09:40|39410.7|39253.3|39410.7|39253.3|39410.7|39253.3|39410.7|39253.3|0
1647223810000|2022-03-14 02:10:10|39410.2|39252.8|39410.2|39252.8|39410.2|39252.8|39410.2|39252.8|0
1647223840000|2022-03-14 02:10:40|39410.7|39253.3|39410.7|39253.3|39410.7|39253.3|39410.7|39253.3|0
1647223870000|2022-03-14 02:11:10|39421|39263.6|39421|39263.6|39421|39263.6|39421|39263.6|0
1647223900000|2022-03-14 02:11:40|39418.3|39260.9|39418.3|39260.9|39418.3|39260.9|39418.3|39260.9|0
1647223930000|2022-03-14 02:12:10|39426.7|39269.3|39426.7|39269.3|39426.7|39269.3|39426.7|39269.3|0
1647223960000|2022-03-14 02:12:40|39427.4|39270|39427.4|39270|39427.4|39270|39427.4|39270|0
1647223990000|2022-03-14 02:13:10|39428.8|39271.4|39428.8|39271.4|39428.8|39271.4|39428.8|39271.4|0
1647224020000|2022-03-14 02:13:40|39425.7|39268.3|39425.7|39268.3|39425.7|39268.3|39425.7|39268.3|0
1647224050000|2022-03-14 02:14:10|39426.6|39269.2|39426.6|39269.2|39426.6|39269.2|39426.6|39269.2|0
1647224080000|2022-03-14 02:14:40|39433.3|39275.9|39433.3|39275.9|39433.3|39275.9|39433.3|39275.9|0
1647224110000|2022-03-14 02:15:10|39441.1|39283.7|39441.1|39283.7|39441.1|39283.7|39441.1|39283.7|0
1647224140000|2022-03-14 02:15:40|39436.3|39278.9|39436.3|39278.9|39436.3|39278.9|39436.3|39278.9|0
1647224170000|2022-03-14 02:16:10|39410.5|39253.1|39410.5|39253.1|39410.5|39253.1|39410.5|39253.1|0
1647224200000|2022-03-14 02:16:40|39409.6|39252.2|39409.6|39252.2|39409.6|39252.2|39409.6|39252.2|0
1647224230000|2022-03-14 02:17:10|39398.7|39241.5|39398.7|39241.5|39398.7|39241.5|39398.7|39241.5|0
1647224260000|2022-03-14 02:17:40|39401|39243.8|39401|39243.8|39401|39243.8|39401|39243.8|0
1647224290000|2022-03-14 02:18:10|39400.8|39243.6|39400.8|39243.6|39400.8|39243.6|39400.8|39243.6|0
1647224320000|2022-03-14 02:18:40|39398.7|39241.5|39398.7|39241.5|39398.7|39241.5|39398.7|39241.5|0
1647224350000|2022-03-14 02:19:10|39427|39269.6|39427|39269.6|39427|39269.6|39427|39269.6|0
1647224380000|2022-03-14 02:19:40|39425.2|39267.8|39425.2|39267.8|39425.2|39267.8|39425.2|39267.8|0
1647224410000|2022-03-14 02:20:10|39431|39273.6|39431|39273.6|39431|39273.6|39431|39273.6|0
1647224440000|2022-03-14 02:20:40|39405.4|39248|39405.4|39248|39405.4|39248|39405.4|39248|0
1647224470000|2022-03-14 02:21:10|39420.4|39263|39420.4|39263|39420.4|39263|39420.4|39263|0
1647224500000|2022-03-14 02:21:40|39414.5|39257.1|39414.5|39257.1|39414.5|39257.1|39414.5|39257.1|0
1647224530000|2022-03-14 02:22:10|39402.8|39245.6|39402.8|39245.6|39402.8|39245.6|39402.8|39245.6|0
1647224560000|2022-03-14 02:22:40|39392.1|39234.9|39392.1|39234.9|39392.1|39234.9|39392.1|39234.9|0
1647224590000|2022-03-14 02:23:10|39389.8|39232.6|39389.8|39232.6|39389.8|39232.6|39389.8|39232.6|0
1647224620000|2022-03-14 02:23:40|39381.2|39224|39381.2|39224|39381.2|39224|39381.2|39224|0
1647224650000|2022-03-14 02:24:10|39385|39227.8|39385|39227.8|39385|39227.8|39385|39227.8|0
1647224680000|2022-03-14 02:24:40|39404.5|39247.1|39404.5|39247.1|39404.5|39247.1|39404.5|39247.1|0
1647224710000|2022-03-14 02:25:10|39395.2|39238|39395.2|39238|39395.2|39238|39395.2|39238|0
1647224740000|2022-03-14 02:25:40|39390.9|39233.7|39390.9|39233.7|39390.9|39233.7|39390.9|39233.7|0
1647224770000|2022-03-14 02:26:10|39376.3|39219.1|39376.3|39219.1|39376.3|39219.1|39376.3|39219.1|0
1647224800000|2022-03-14 02:26:40|39387.4|39230.2|39387.4|39230.2|39387.4|39230.2|39387.4|39230.2|0
1647224830000|2022-03-14 02:27:10|39370.9|39213.7|39370.9|39213.7|39370.9|39213.7|39370.9|39213.7|0
1647224860000|2022-03-14 02:27:40|39394.9|39237.7|39394.9|39237.7|39394.9|39237.7|39394.9|39237.7|0
1647224890000|2022-03-14 02:28:10|39395.3|39238.1|39395.3|39238.1|39395.3|39238.1|39395.3|39238.1|0
1647224920000|2022-03-14 02:28:40|39398.7|39241.5|39398.7|39241.5|39398.7|39241.5|39398.7|39241.5|0
1647224950000|2022-03-14 02:29:10|39387.4|39230.2|39387.4|39230.2|39387.4|39230.2|39387.4|39230.2|0
1647224980000|2022-03-14 02:29:40|39381.6|39224.4|39381.6|39224.4|39381.6|39224.4|39381.6|39224.4|0
1647225010000|2022-03-14 02:30:10|39373.4|39216.2|39373.4|39216.2|39373.4|39216.2|39373.4|39216.2|0
1647225040000|2022-03-14 02:30:40|39376.9|39219.7|39376.9|39219.7|39376.9|39219.7|39376.9|39219.7|0
1647225070000|2022-03-14 02:31:10|39390.6|39233.4|39390.6|39233.4|39390.6|39233.4|39390.6|39233.4|0
1647225100000|2022-03-14 02:31:40|39388.7|39231.5|39388.7|39231.5|39388.7|39231.5|39388.7|39231.5|0
1647225130000|2022-03-14 02:32:10|39400.1|39242.9|39400.1|39242.9|39400.1|39242.9|39400.1|39242.9|0
1647225160000|2022-03-14 02:32:40|39410.1|39252.7|39410.1|39252.7|39410.1|39252.7|39410.1|39252.7|0
1647225190000|2022-03-14 02:33:10|39417.9|39260.5|39417.9|39260.5|39417.9|39260.5|39417.9|39260.5|0
1647225220000|2022-03-14 02:33:40|39424.6|39267.2|39424.6|39267.2|39424.6|39267.2|39424.6|39267.2|0
1647225250000|2022-03-14 02:34:10|39410.4|39253|39410.4|39253|39410.4|39253|39410.4|39253|0
1647225280000|2022-03-14 02:34:40|39413.7|39256.3|39413.7|39256.3|39413.7|39256.3|39413.7|39256.3|0
1647225310000|2022-03-14 02:35:10|39414.1|39256.7|39414.1|39256.7|39414.1|39256.7|39414.1|39256.7|0
1647225340000|2022-03-14 02:35:40|39401.8|39244.6|39401.8|39244.6|39401.8|39244.6|39401.8|39244.6|0
1647225370000|2022-03-14 02:36:10|39419.7|39262.3|39419.7|39262.3|39419.7|39262.3|39419.7|39262.3|0
1647225400000|2022-03-14 02:36:40|39413.3|39255.9|39413.3|39255.9|39413.3|39255.9|39413.3|39255.9|0
1647225430000|2022-03-14 02:37:10|39420|39262.6|39420|39262.6|39420|39262.6|39420|39262.6|0
1647225460000|2022-03-14 02:37:40|39427.8|39270.4|39427.8|39270.4|39427.8|39270.4|39427.8|39270.4|0
1647225490000|2022-03-14 02:38:10|39434.2|39276.8|39434.2|39276.8|39434.2|39276.8|39434.2|39276.8|0
1647225520000|2022-03-14 02:38:40|39430.3|39272.9|39430.3|39272.9|39430.3|39272.9|39430.3|39272.9|0
1647225550000|2022-03-14 02:39:10|39420.7|39263.3|39420.7|39263.3|39420.7|39263.3|39420.7|39263.3|0
1647225580000|2022-03-14 02:39:40|39429.9|39272.5|39429.9|39272.5|39429.9|39272.5|39429.9|39272.5|0
1647225610000|2022-03-14 02:40:10|39429.8|39272.4|39429.8|39272.4|39429.8|39272.4|39429.8|39272.4|0
1647225640000|2022-03-14 02:40:40|39444.5|39287.1|39444.5|39287.1|39444.5|39287.1|39444.5|39287.1|0
1647225670000|2022-03-14 02:41:10|39438.2|39280.8|39438.2|39280.8|39438.2|39280.8|39438.2|39280.8|0
1647225700000|2022-03-14 02:41:40|39445.1|39287.7|39445.1|39287.7|39445.1|39287.7|39445.1|39287.7|0
1647225730000|2022-03-14 02:42:10|39447.6|39290.2|39447.6|39290.2|39447.6|39290.2|39447.6|39290.2|0
1647225760000|2022-03-14 02:42:40|39456.5|39298.9|39456.5|39298.9|39456.5|39298.9|39456.5|39298.9|0
1647225790000|2022-03-14 02:43:10|39466.3|39308.7|39466.3|39308.7|39466.3|39308.7|39466.3|39308.7|0
1647225820000|2022-03-14 02:43:40|39473.2|39315.6|39473.2|39315.6|39473.2|39315.6|39473.2|39315.6|0
1647225850000|2022-03-14 02:44:10|39497|39339.4|39497|39339.4|39497|39339.4|39497|39339.4|0
1647225880000|2022-03-14 02:44:40|39508.4|39350.6|39508.4|39350.6|39508.4|39350.6|39508.4|39350.6|0
1647225910000|2022-03-14 02:45:10|39506.3|39348.5|39506.3|39348.5|39506.3|39348.5|39506.3|39348.5|0
1647225940000|2022-03-14 02:45:40|39491.5|39333.9|39491.5|39333.9|39491.5|39333.9|39491.5|39333.9|0
1647225970000|2022-03-14 02:46:10|39486.7|39329.1|39486.7|39329.1|39486.7|39329.1|39486.7|39329.1|0
1647226000000|2022-03-14 02:46:40|39493.7|39336.1|39493.7|39336.1|39493.7|39336.1|39493.7|39336.1|0
1647226030000|2022-03-14 02:47:10|39496.4|39338.8|39496.4|39338.8|39496.4|39338.8|39496.4|39338.8|0
1647226060000|2022-03-14 02:47:40|39495.5|39337.9|39495.5|39337.9|39495.5|39337.9|39495.5|39337.9|0
1647226090000|2022-03-14 02:48:10|39462.6|39305|39462.6|39305|39462.6|39305|39462.6|39305|0
1647226120000|2022-03-14 02:48:40|39462.7|39305.1|39462.7|39305.1|39462.7|39305.1|39462.7|39305.1|0
1647226150000|2022-03-14 02:49:10|39458.5|39300.9|39458.5|39300.9|39458.5|39300.9|39458.5|39300.9|0
1647226180000|2022-03-14 02:49:40|39460.6|39303|39460.6|39303|39460.6|39303|39460.6|39303|0
1647226210000|2022-03-14 02:50:10|39483.8|39326.2|39483.8|39326.2|39483.8|39326.2|39483.8|39326.2|0
1647226240000|2022-03-14 02:50:40|39481.5|39323.9|39481.5|39323.9|39481.5|39323.9|39481.5|39323.9|0
1647226270000|2022-03-14 02:51:10|39476.4|39318.8|39476.4|39318.8|39476.4|39318.8|39476.4|39318.8|0
1647226300000|2022-03-14 02:51:40|39469.9|39312.3|39469.9|39312.3|39469.9|39312.3|39469.9|39312.3|0
1647226330000|2022-03-14 02:52:10|39491.2|39333.6|39491.2|39333.6|39491.2|39333.6|39491.2|39333.6|0
1647226360000|2022-03-14 02:52:40|39509.4|39351.6|39509.4|39351.6|39509.4|39351.6|39509.4|39351.6|0
1647226390000|2022-03-14 02:53:10|39516.1|39358.3|39516.1|39358.3|39516.1|39358.3|39516.1|39358.3|0
1647226420000|2022-03-14 02:53:40|39524.4|39366.6|39524.4|39366.6|39524.4|39366.6|39524.4|39366.6|0
1647226450000|2022-03-14 02:54:10|39527.4|39369.6|39527.4|39369.6|39527.4|39369.6|39527.4|39369.6|0
1647226480000|2022-03-14 02:54:40|39535.1|39377.3|39535.1|39377.3|39535.1|39377.3|39535.1|39377.3|0
1647226510000|2022-03-14 02:55:10|39538.7|39380.9|39538.7|39380.9|39538.7|39380.9|39538.7|39380.9|0
1647226540000|2022-03-14 02:55:40|39534.9|39377.1|39534.9|39377.1|39534.9|39377.1|39534.9|39377.1|0
1647226570000|2022-03-14 02:56:10|39538.4|39380.6|39538.4|39380.6|39538.4|39380.6|39538.4|39380.6|0
1647226600000|2022-03-14 02:56:40|39537|39379.2|39537|39379.2|39537|39379.2|39537|39379.2|0
1647226630000|2022-03-14 02:57:10|39546.6|39388.8|39546.6|39388.8|39546.6|39388.8|39546.6|39388.8|0
1647226660000|2022-03-14 02:57:40|39549.2|39391.4|39549.2|39391.4|39549.2|39391.4|39549.2|39391.4|0
1647226690000|2022-03-14 02:58:10|39536.6|39378.8|39536.6|39378.8|39536.6|39378.8|39536.6|39378.8|0
1647226720000|2022-03-14 02:58:40|39539.2|39381.4|39539.2|39381.4|39539.2|39381.4|39539.2|39381.4|0
1647226750000|2022-03-14 02:59:10|39531.8|39374|39531.8|39374|39531.8|39374|39531.8|39374|0
1647226780000|2022-03-14 02:59:40|39533.5|39375.7|39533.5|39375.7|39533.5|39375.7|39533.5|39375.7|0
1647226810000|2022-03-14 03:00:10|39540.6|39382.8|39540.6|39382.8|39540.6|39382.8|39540.6|39382.8|0
1647226840000|2022-03-14 03:00:40|39548.1|39390.3|39548.1|39390.3|39548.1|39390.3|39548.1|39390.3|0
1647226870000|2022-03-14 03:01:10|39537.2|39379.4|39537.2|39379.4|39537.2|39379.4|39537.2|39379.4|0
1647226900000|2022-03-14 03:01:40|39542.1|39384.3|39542.1|39384.3|39542.1|39384.3|39542.1|39384.3|0
1647226930000|2022-03-14 03:02:10|39541.6|39383.8|39541.6|39383.8|39541.6|39383.8|39541.6|39383.8|0
1647226960000|2022-03-14 03:02:40|39529.4|39371.6|39529.4|39371.6|39529.4|39371.6|39529.4|39371.6|0
1647226990000|2022-03-14 03:03:10|39531.2|39373.4|39531.2|39373.4|39531.2|39373.4|39531.2|39373.4|0
1647227020000|2022-03-14 03:03:40|39521.8|39364|39521.8|39364|39521.8|39364|39521.8|39364|0
1647227050000|2022-03-14 03:04:10|39529.4|39371.6|39529.4|39371.6|39529.4|39371.6|39529.4|39371.6|0
1647227080000|2022-03-14 03:04:40|39552.8|39395|39552.8|39395|39552.8|39395|39552.8|39395|0
1647227110000|2022-03-14 03:05:10|39540.1|39382.3|39540.1|39382.3|39540.1|39382.3|39540.1|39382.3|0
1647227140000|2022-03-14 03:05:40|39530.7|39372.9|39530.7|39372.9|39530.7|39372.9|39530.7|39372.9|0
1647227170000|2022-03-14 03:06:10|39522.6|39364.8|39522.6|39364.8|39522.6|39364.8|39522.6|39364.8|0
1647227200000|2022-03-14 03:06:40|39527.9|39370.1|39527.9|39370.1|39527.9|39370.1|39527.9|39370.1|0
1647227230000|2022-03-14 03:07:10|39531.3|39373.5|39531.3|39373.5|39531.3|39373.5|39531.3|39373.5|0
1647227260000|2022-03-14 03:07:40|39529.6|39371.8|39529.6|39371.8|39529.6|39371.8|39529.6|39371.8|0
1647227290000|2022-03-14 03:08:10|39512.7|39354.9|39512.7|39354.9|39512.7|39354.9|39512.7|39354.9|0
1647227320000|2022-03-14 03:08:40|39494.1|39336.5|39494.1|39336.5|39494.1|39336.5|39494.1|39336.5|0
1647227350000|2022-03-14 03:09:10|39492|39334.4|39492|39334.4|39492|39334.4|39492|39334.4|0
1647227380000|2022-03-14 03:09:40|39482.7|39325.1|39482.7|39325.1|39482.7|39325.1|39482.7|39325.1|0
1647227410000|2022-03-14 03:10:10|39472.5|39314.9|39472.5|39314.9|39472.5|39314.9|39472.5|39314.9|0
1647227440000|2022-03-14 03:10:40|39489|39331.4|39489|39331.4|39489|39331.4|39489|39331.4|0
1647227470000|2022-03-14 03:11:10|39512|39354.2|39512|39354.2|39512|39354.2|39512|39354.2|0
1647227500000|2022-03-14 03:11:40|39512.2|39354.4|39512.2|39354.4|39512.2|39354.4|39512.2|39354.4|0
1647227530000|2022-03-14 03:12:10|39513.2|39355.4|39513.2|39355.4|39513.2|39355.4|39513.2|39355.4|0
1647227560000|2022-03-14 03:12:40|39510|39352.2|39510|39352.2|39510|39352.2|39510|39352.2|0
1647227590000|2022-03-14 03:13:10|39514|39356.2|39514|39356.2|39514|39356.2|39514|39356.2|0
1647227620000|2022-03-14 03:13:40|39520.7|39362.9|39520.7|39362.9|39520.7|39362.9|39520.7|39362.9|0
1647227650000|2022-03-14 03:14:10|39523.5|39365.7|39523.5|39365.7|39523.5|39365.7|39523.5|39365.7|0
1647227680000|2022-03-14 03:14:40|39529.2|39371.4|39529.2|39371.4|39529.2|39371.4|39529.2|39371.4|0
1647227710000|2022-03-14 03:15:10|39548.1|39390.3|39548.1|39390.3|39548.1|39390.3|39548.1|39390.3|0
1647227740000|2022-03-14 03:15:40|39538.7|39380.9|39538.7|39380.9|39538.7|39380.9|39538.7|39380.9|0
1647227770000|2022-03-14 03:16:10|39542.8|39385|39542.8|39385|39542.8|39385|39542.8|39385|0
1647227800000|2022-03-14 03:16:40|39530.4|39372.6|39530.4|39372.6|39530.4|39372.6|39530.4|39372.6|0
1647227830000|2022-03-14 03:17:10|39533.7|39375.9|39533.7|39375.9|39533.7|39375.9|39533.7|39375.9|0
1647227860000|2022-03-14 03:17:40|39530.4|39372.6|39530.4|39372.6|39530.4|39372.6|39530.4|39372.6|0
1647227890000|2022-03-14 03:18:10|39529.4|39371.6|39529.4|39371.6|39529.4|39371.6|39529.4|39371.6|0
1647227920000|2022-03-14 03:18:40|39536.5|39378.7|39536.5|39378.7|39536.5|39378.7|39536.5|39378.7|0
1647227950000|2022-03-14 03:19:10|39529.1|39371.3|39529.1|39371.3|39529.1|39371.3|39529.1|39371.3|0
1647227980000|2022-03-14 03:19:40|39523.8|39366|39523.8|39366|39523.8|39366|39523.8|39366|0
1647228010000|2022-03-14 03:20:10|39509|39351.2|39509|39351.2|39509|39351.2|39509|39351.2|0
1647228040000|2022-03-14 03:20:40|39531.1|39373.3|39531.1|39373.3|39531.1|39373.3|39531.1|39373.3|0
1647228070000|2022-03-14 03:21:10|39517.1|39359.3|39517.1|39359.3|39517.1|39359.3|39517.1|39359.3|0
1647228100000|2022-03-14 03:21:40|39541.5|39383.7|39541.5|39383.7|39541.5|39383.7|39541.5|39383.7|0
1647228130000|2022-03-14 03:22:10|39538.2|39380.4|39538.2|39380.4|39538.2|39380.4|39538.2|39380.4|0
1647228160000|2022-03-14 03:22:40|39542.4|39384.6|39542.4|39384.6|39542.4|39384.6|39542.4|39384.6|0
1647228190000|2022-03-14 03:23:10|39552.5|39394.7|39552.5|39394.7|39552.5|39394.7|39552.5|39394.7|0
1647228220000|2022-03-14 03:23:40|39553.5|39395.7|39553.5|39395.7|39553.5|39395.7|39553.5|39395.7|0
1647228250000|2022-03-14 03:24:10|39548.4|39390.6|39548.4|39390.6|39548.4|39390.6|39548.4|39390.6|0
1647228280000|2022-03-14 03:24:40|39564.9|39406.9|39564.9|39406.9|39564.9|39406.9|39564.9|39406.9|0
1647228310000|2022-03-14 03:25:10|39565.6|39407.6|39565.6|39407.6|39565.6|39407.6|39565.6|39407.6|0
1647228340000|2022-03-14 03:25:40|39572.3|39414.3|39572.3|39414.3|39572.3|39414.3|39572.3|39414.3|0
1647228370000|2022-03-14 03:26:10|39561|39403|39561|39403|39561|39403|39561|39403|0
1647228400000|2022-03-14 03:26:40|39563.8|39405.8|39563.8|39405.8|39563.8|39405.8|39563.8|39405.8|0
1647228430000|2022-03-14 03:27:10|39567.3|39409.3|39567.3|39409.3|39567.3|39409.3|39567.3|39409.3|0
1647228460000|2022-03-14 03:27:40|39569.1|39411.1|39569.1|39411.1|39569.1|39411.1|39569.1|39411.1|0
1647228490000|2022-03-14 03:28:10|39575.8|39417.8|39575.8|39417.8|39575.8|39417.8|39575.8|39417.8|0
1647228520000|2022-03-14 03:28:40|39566.4|39408.4|39566.4|39408.4|39566.4|39408.4|39566.4|39408.4|0
1647228550000|2022-03-14 03:29:10|39573|39415|39573|39415|39573|39415|39573|39415|0
1647228580000|2022-03-14 03:29:40|39575|39417|39575|39417|39575|39417|39575|39417|0
1647228610000|2022-03-14 03:30:10|39571.7|39413.7|39571.7|39413.7|39571.7|39413.7|39571.7|39413.7|0
1647228640000|2022-03-14 03:30:40|39560.3|39402.3|39560.3|39402.3|39560.3|39402.3|39560.3|39402.3|0
1647228670000|2022-03-14 03:31:10|39544.8|39387|39544.8|39387|39544.8|39387|39544.8|39387|0
1647228700000|2022-03-14 03:31:40|39513.8|39356|39513.8|39356|39513.8|39356|39513.8|39356|0
1647228730000|2022-03-14 03:32:10|39519.2|39361.4|39519.2|39361.4|39519.2|39361.4|39519.2|39361.4|0
1647228760000|2022-03-14 03:32:40|39527.9|39370.1|39527.9|39370.1|39527.9|39370.1|39527.9|39370.1|0
1647228790000|2022-03-14 03:33:10|39524.6|39366.8|39524.6|39366.8|39524.6|39366.8|39524.6|39366.8|0
1647228820000|2022-03-14 03:33:40|39516.3|39358.5|39516.3|39358.5|39516.3|39358.5|39516.3|39358.5|0
1647228850000|2022-03-14 03:34:10|39527.5|39369.7|39527.5|39369.7|39527.5|39369.7|39527.5|39369.7|0
1647228880000|2022-03-14 03:34:40|39523.5|39365.7|39523.5|39365.7|39523.5|39365.7|39523.5|39365.7|0
1647228910000|2022-03-14 03:35:10|39517.5|39359.7|39517.5|39359.7|39517.5|39359.7|39517.5|39359.7|0
1647228940000|2022-03-14 03:35:40|39515.3|39357.5|39515.3|39357.5|39515.3|39357.5|39515.3|39357.5|0
1647228970000|2022-03-14 03:36:10|39525.2|39367.4|39525.2|39367.4|39525.2|39367.4|39525.2|39367.4|0
1647229000000|2022-03-14 03:36:40|39494.2|39336.6|39494.2|39336.6|39494.2|39336.6|39494.2|39336.6|0
1647229030000|2022-03-14 03:37:10|39502.9|39345.3|39502.9|39345.3|39502.9|39345.3|39502.9|39345.3|0
1647229060000|2022-03-14 03:37:40|39495.9|39338.3|39495.9|39338.3|39495.9|39338.3|39495.9|39338.3|0
1647229090000|2022-03-14 03:38:10|39484|39326.4|39484|39326.4|39484|39326.4|39484|39326.4|0
1647229120000|2022-03-14 03:38:40|39467.2|39309.6|39467.2|39309.6|39467.2|39309.6|39467.2|39309.6|0
1647229150000|2022-03-14 03:39:10|39465.8|39308.2|39465.8|39308.2|39465.8|39308.2|39465.8|39308.2|0
1647229180000|2022-03-14 03:39:40|39471.9|39314.3|39471.9|39314.3|39471.9|39314.3|39471.9|39314.3|0
1647229210000|2022-03-14 03:40:10|39458.4|39300.8|39458.4|39300.8|39458.4|39300.8|39458.4|39300.8|0
1647229270000|2022-03-14 03:41:10|39451|39293.6|39451|39293.6|39451|39293.6|39451|39293.6|0
1647229300000|2022-03-14 03:41:40|39431.9|39274.5|39431.9|39274.5|39431.9|39274.5|39431.9|39274.5|0
1647229330000|2022-03-14 03:42:10|39448.7|39291.3|39448.7|39291.3|39448.7|39291.3|39448.7|39291.3|0
1647229360000|2022-03-14 03:42:40|39478|39320.4|39478|39320.4|39478|39320.4|39478|39320.4|0
1647229390000|2022-03-14 03:43:10|39483.8|39326.2|39483.8|39326.2|39483.8|39326.2|39483.8|39326.2|0
1647229420000|2022-03-14 03:43:40|39483.9|39326.3|39483.9|39326.3|39483.9|39326.3|39483.9|39326.3|0
1647229450000|2022-03-14 03:44:10|39479.1|39321.5|39479.1|39321.5|39479.1|39321.5|39479.1|39321.5|0
1647229480000|2022-03-14 03:44:40|39475.7|39318.1|39475.7|39318.1|39475.7|39318.1|39475.7|39318.1|0
1647229510000|2022-03-14 03:45:10|39472.6|39315|39472.6|39315|39472.6|39315|39472.6|39315|0
1647229540000|2022-03-14 03:45:40|39457.9|39300.3|39457.9|39300.3|39457.9|39300.3|39457.9|39300.3|0
1647229570000|2022-03-14 03:46:10|39478.6|39321|39478.6|39321|39478.6|39321|39478.6|39321|0
1647229600000|2022-03-14 03:46:40|39476.4|39318.8|39476.4|39318.8|39476.4|39318.8|39476.4|39318.8|0
1647229630000|2022-03-14 03:47:10|39465.7|39308.1|39465.7|39308.1|39465.7|39308.1|39465.7|39308.1|0
1647229660000|2022-03-14 03:47:40|39461.8|39304.2|39461.8|39304.2|39461.8|39304.2|39461.8|39304.2|0
1647229690000|2022-03-14 03:48:10|39465.4|39307.8|39465.4|39307.8|39465.4|39307.8|39465.4|39307.8|0
1647229720000|2022-03-14 03:48:40|39473.1|39315.5|39473.1|39315.5|39473.1|39315.5|39473.1|39315.5|0
1647229750000|2022-03-14 03:49:10|39476.6|39319|39476.6|39319|39476.6|39319|39476.6|39319|0
1647229780000|2022-03-14 03:49:40|39461.6|39304|39461.6|39304|39461.6|39304|39461.6|39304|0
1647229810000|2022-03-14 03:50:10|39455.1|39297.5|39455.1|39297.5|39455.1|39297.5|39455.1|39297.5|0
1647229840000|2022-03-14 03:50:40|39472.1|39314.5|39472.1|39314.5|39472.1|39314.5|39472.1|39314.5|0
1647229900000|2022-03-14 03:51:40|39467.2|39309.6|39467.2|39309.6|39467.2|39309.6|39467.2|39309.6|0
1647229930000|2022-03-14 03:52:10|39468.1|39310.5|39468.1|39310.5|39468.1|39310.5|39468.1|39310.5|0
1647229960000|2022-03-14 03:52:40|39480.7|39323.1|39480.7|39323.1|39480.7|39323.1|39480.7|39323.1|0
1647229990000|2022-03-14 03:53:10|39478.7|39321.1|39478.7|39321.1|39478.7|39321.1|39478.7|39321.1|0
1647230020000|2022-03-14 03:53:40|39487.8|39330.2|39487.8|39330.2|39487.8|39330.2|39487.8|39330.2|0
1647230050000|2022-03-14 03:54:10|39467.4|39309.8|39467.4|39309.8|39467.4|39309.8|39467.4|39309.8|0
1647230080000|2022-03-14 03:54:40|39476.8|39319.2|39476.8|39319.2|39476.8|39319.2|39476.8|39319.2|0
1647230110000|2022-03-14 03:55:10|39472.8|39315.2|39472.8|39315.2|39472.8|39315.2|39472.8|39315.2|0
1647230140000|2022-03-14 03:55:40|39482.3|39324.7|39482.3|39324.7|39482.3|39324.7|39482.3|39324.7|0
1647230170000|2022-03-14 03:56:10|39487|39329.4|39487|39329.4|39487|39329.4|39487|39329.4|0
1647230200000|2022-03-14 03:56:40|39488.4|39330.8|39488.4|39330.8|39488.4|39330.8|39488.4|39330.8|0
1647230230000|2022-03-14 03:57:10|39490.8|39333.2|39490.8|39333.2|39490.8|39333.2|39490.8|39333.2|0
1647230260000|2022-03-14 03:57:40|39503.1|39345.5|39503.1|39345.5|39503.1|39345.5|39503.1|39345.5|0
1647230290000|2022-03-14 03:58:10|39516|39358.2|39516|39358.2|39516|39358.2|39516|39358.2|0
1647230320000|2022-03-14 03:58:40|39507.1|39349.3|39507.1|39349.3|39507.1|39349.3|39507.1|39349.3|0
1647230350000|2022-03-14 03:59:10|39510.2|39352.4|39510.2|39352.4|39510.2|39352.4|39510.2|39352.4|0
1647230380000|2022-03-14 03:59:40|39512.3|39354.5|39512.3|39354.5|39512.3|39354.5|39512.3|39354.5|0
1647230410000|2022-03-14 04:00:10|39509.3|39351.5|39509.3|39351.5|39509.3|39351.5|39509.3|39351.5|0
1647230440000|2022-03-14 04:00:40|39511.8|39354|39511.8|39354|39511.8|39354|39511.8|39354|0
1647230470000|2022-03-14 04:01:10|39514.8|39357|39514.8|39357|39514.8|39357|39514.8|39357|0
1647230500000|2022-03-14 04:01:40|39515.7|39357.9|39515.7|39357.9|39515.7|39357.9|39515.7|39357.9|0
1647230530000|2022-03-14 04:02:10|39511.7|39353.9|39511.7|39353.9|39511.7|39353.9|39511.7|39353.9|0
1647230560000|2022-03-14 04:02:40|39511.1|39353.3|39511.1|39353.3|39511.1|39353.3|39511.1|39353.3|0
1647230590000|2022-03-14 04:03:10|39515.8|39358|39515.8|39358|39515.8|39358|39515.8|39358|0
1647230620000|2022-03-14 04:03:40|39506.5|39348.7|39506.5|39348.7|39506.5|39348.7|39506.5|39348.7|0
1647230650000|2022-03-14 04:04:10|39528.5|39370.7|39528.5|39370.7|39528.5|39370.7|39528.5|39370.7|0
1647230680000|2022-03-14 04:04:40|39521.4|39363.6|39521.4|39363.6|39521.4|39363.6|39521.4|39363.6|0
1647230710000|2022-03-14 04:05:10|39515.2|39357.4|39515.2|39357.4|39515.2|39357.4|39515.2|39357.4|0
1647230740000|2022-03-14 04:05:40|39513.7|39355.9|39513.7|39355.9|39513.7|39355.9|39513.7|39355.9|0
1647230770000|2022-03-14 04:06:10|39540.9|39383.1|39540.9|39383.1|39540.9|39383.1|39540.9|39383.1|0
1647230800000|2022-03-14 04:06:40|39524.1|39366.3|39524.1|39366.3|39524.1|39366.3|39524.1|39366.3|0
1647230830000|2022-03-14 04:07:10|39535|39377.2|39535|39377.2|39535|39377.2|39535|39377.2|0
1647230860000|2022-03-14 04:07:40|39545.4|39387.6|39545.4|39387.6|39545.4|39387.6|39545.4|39387.6|0
1647230890000|2022-03-14 04:08:10|39550.2|39392.4|39550.2|39392.4|39550.2|39392.4|39550.2|39392.4|0
1647230920000|2022-03-14 04:08:40|39565.8|39407.8|39565.8|39407.8|39565.8|39407.8|39565.8|39407.8|0
1647230950000|2022-03-14 04:09:10|39558.1|39400.1|39558.1|39400.1|39558.1|39400.1|39558.1|39400.1|0
1647230980000|2022-03-14 04:09:40|39556.2|39398.2|39556.2|39398.2|39556.2|39398.2|39556.2|39398.2|0
1647231010000|2022-03-14 04:10:10|39556.5|39398.5|39556.5|39398.5|39556.5|39398.5|39556.5|39398.5|0
1647231040000|2022-03-14 04:10:40|39555.5|39397.5|39555.5|39397.5|39555.5|39397.5|39555.5|39397.5|0
1647231070000|2022-03-14 04:11:10|39563.4|39405.4|39563.4|39405.4|39563.4|39405.4|39563.4|39405.4|0
1647231100000|2022-03-14 04:11:40|39559.7|39401.7|39559.7|39401.7|39559.7|39401.7|39559.7|39401.7|0
1647231130000|2022-03-14 04:12:10|39562.2|39404.2|39562.2|39404.2|39562.2|39404.2|39562.2|39404.2|0
1647231160000|2022-03-14 04:12:40|39555.4|39397.4|39555.4|39397.4|39555.4|39397.4|39555.4|39397.4|0
1647231190000|2022-03-14 04:13:10|39565.5|39407.5|39565.5|39407.5|39565.5|39407.5|39565.5|39407.5|0
1647231220000|2022-03-14 04:13:40|39540.2|39382.4|39540.2|39382.4|39540.2|39382.4|39540.2|39382.4|0
1647231250000|2022-03-14 04:14:10|39541.1|39383.3|39541.1|39383.3|39541.1|39383.3|39541.1|39383.3|0
1647231280000|2022-03-14 04:14:40|39536.6|39378.8|39536.6|39378.8|39536.6|39378.8|39536.6|39378.8|0
1647231310000|2022-03-14 04:15:10|39539.1|39381.3|39539.1|39381.3|39539.1|39381.3|39539.1|39381.3|0
1647231340000|2022-03-14 04:15:40|39534.7|39376.9|39534.7|39376.9|39534.7|39376.9|39534.7|39376.9|0
1647231370000|2022-03-14 04:16:10|39543.1|39385.3|39543.1|39385.3|39543.1|39385.3|39543.1|39385.3|0
1647231400000|2022-03-14 04:16:40|39547.3|39389.5|39547.3|39389.5|39547.3|39389.5|39547.3|39389.5|0
1647231430000|2022-03-14 04:17:10|39539.3|39381.5|39539.3|39381.5|39539.3|39381.5|39539.3|39381.5|0
1647231460000|2022-03-14 04:17:40|39521.4|39363.6|39521.4|39363.6|39521.4|39363.6|39521.4|39363.6|0
1647231490000|2022-03-14 04:18:10|39512.2|39354.4|39512.2|39354.4|39512.2|39354.4|39512.2|39354.4|0
1647231520000|2022-03-14 04:18:40|39519.1|39361.3|39519.1|39361.3|39519.1|39361.3|39519.1|39361.3|0
1647231550000|2022-03-14 04:19:10|39511.7|39353.9|39511.7|39353.9|39511.7|39353.9|39511.7|39353.9|0
1647231580000|2022-03-14 04:19:40|39508.9|39351.1|39508.9|39351.1|39508.9|39351.1|39508.9|39351.1|0
1647231610000|2022-03-14 04:20:10|39509|39351.2|39509|39351.2|39509|39351.2|39509|39351.2|0
1647231640000|2022-03-14 04:20:40|39514.6|39356.8|39514.6|39356.8|39514.6|39356.8|39514.6|39356.8|0
1647231670000|2022-03-14 04:21:10|39508.3|39350.5|39508.3|39350.5|39508.3|39350.5|39508.3|39350.5|0
1647231700000|2022-03-14 04:21:40|39520.4|39362.6|39520.4|39362.6|39520.4|39362.6|39520.4|39362.6|0
1647231730000|2022-03-14 04:22:10|39523|39365.2|39523|39365.2|39523|39365.2|39523|39365.2|0
1647231760000|2022-03-14 04:22:40|39529.6|39371.8|39529.6|39371.8|39529.6|39371.8|39529.6|39371.8|0
1647231790000|2022-03-14 04:23:10|39531.2|39373.4|39531.2|39373.4|39531.2|39373.4|39531.2|39373.4|0
1647231820000|2022-03-14 04:23:40|39535.8|39378|39535.8|39378|39535.8|39378|39535.8|39378|0
1647231850000|2022-03-14 04:24:10|39537.3|39379.5|39537.3|39379.5|39537.3|39379.5|39537.3|39379.5|0
1647231880000|2022-03-14 04:24:40|39534.5|39376.7|39534.5|39376.7|39534.5|39376.7|39534.5|39376.7|0
1647231910000|2022-03-14 04:25:10|39547.8|39390|39547.8|39390|39547.8|39390|39547.8|39390|0
1647231940000|2022-03-14 04:25:40|39552.6|39394.8|39552.6|39394.8|39552.6|39394.8|39552.6|39394.8|0
1647231970000|2022-03-14 04:26:10|39552.9|39395.1|39552.9|39395.1|39552.9|39395.1|39552.9|39395.1|0
1647232000000|2022-03-14 04:26:40|39553.3|39395.5|39553.3|39395.5|39553.3|39395.5|39553.3|39395.5|0
1647232030000|2022-03-14 04:27:10|39557.1|39399.1|39557.1|39399.1|39557.1|39399.1|39557.1|39399.1|0
1647232060000|2022-03-14 04:27:40|39548.3|39390.5|39548.3|39390.5|39548.3|39390.5|39548.3|39390.5|0
1647232090000|2022-03-14 04:28:10|39553.6|39395.8|39553.6|39395.8|39553.6|39395.8|39553.6|39395.8|0
1647232120000|2022-03-14 04:28:40|39553|39395.2|39553|39395.2|39553|39395.2|39553|39395.2|0
1647232150000|2022-03-14 04:29:10|39554.1|39396.1|39554.1|39396.1|39554.1|39396.1|39554.1|39396.1|0
1647232180000|2022-03-14 04:29:40|39554.5|39396.5|39554.5|39396.5|39554.5|39396.5|39554.5|39396.5|0
1647232210000|2022-03-14 04:30:10|39559.4|39401.4|39559.4|39401.4|39559.4|39401.4|39559.4|39401.4|0
1647232240000|2022-03-14 04:30:40|39540.9|39383.1|39540.9|39383.1|39540.9|39383.1|39540.9|39383.1|0
1647232270000|2022-03-14 04:31:10|39545.5|39387.7|39545.5|39387.7|39545.5|39387.7|39545.5|39387.7|0
1647232300000|2022-03-14 04:31:40|39538.4|39380.6|39538.4|39380.6|39538.4|39380.6|39538.4|39380.6|0
1647232330000|2022-03-14 04:32:10|39542.7|39384.9|39542.7|39384.9|39542.7|39384.9|39542.7|39384.9|0
1647232360000|2022-03-14 04:32:40|39521.4|39363.6|39521.4|39363.6|39521.4|39363.6|39521.4|39363.6|0
1647232390000|2022-03-14 04:33:10|39516|39358.2|39516|39358.2|39516|39358.2|39516|39358.2|0
1647232420000|2022-03-14 04:33:40|39523.2|39365.4|39523.2|39365.4|39523.2|39365.4|39523.2|39365.4|0
1647232450000|2022-03-14 04:34:10|39543|39385.2|39543|39385.2|39543|39385.2|39543|39385.2|0
1647232480000|2022-03-14 04:34:40|39547.1|39389.3|39547.1|39389.3|39547.1|39389.3|39547.1|39389.3|0
1647232510000|2022-03-14 04:35:10|39572.2|39414.2|39572.2|39414.2|39572.2|39414.2|39572.2|39414.2|0
1647232540000|2022-03-14 04:35:40|39568.8|39410.8|39568.8|39410.8|39568.8|39410.8|39568.8|39410.8|0
1647232570000|2022-03-14 04:36:10|39574.6|39416.6|39574.6|39416.6|39574.6|39416.6|39574.6|39416.6|0
1647232600000|2022-03-14 04:36:40|39567.6|39409.6|39567.6|39409.6|39567.6|39409.6|39567.6|39409.6|0
1647232630000|2022-03-14 04:37:10|39555|39397|39555|39397|39555|39397|39555|39397|0
1647232660000|2022-03-14 04:37:40|39540.8|39383|39540.8|39383|39540.8|39383|39540.8|39383|0
1647232690000|2022-03-14 04:38:10|39531.3|39373.5|39531.3|39373.5|39531.3|39373.5|39531.3|39373.5|0
1647232720000|2022-03-14 04:38:40|39537.7|39379.9|39537.7|39379.9|39537.7|39379.9|39537.7|39379.9|0
1647232750000|2022-03-14 04:39:10|39539.8|39382|39539.8|39382|39539.8|39382|39539.8|39382|0
1647232780000|2022-03-14 04:39:40|39543.4|39385.6|39543.4|39385.6|39543.4|39385.6|39543.4|39385.6|0
1647232810000|2022-03-14 04:40:10|39541.7|39383.9|39541.7|39383.9|39541.7|39383.9|39541.7|39383.9|0
1647232840000|2022-03-14 04:40:40|39537.1|39379.3|39537.1|39379.3|39537.1|39379.3|39537.1|39379.3|0
1647232870000|2022-03-14 04:41:10|39531.6|39373.8|39531.6|39373.8|39531.6|39373.8|39531.6|39373.8|0
1647232900000|2022-03-14 04:41:40|39518.8|39361|39518.8|39361|39518.8|39361|39518.8|39361|0
1647232930000|2022-03-14 04:42:10|39510.9|39353.1|39510.9|39353.1|39510.9|39353.1|39510.9|39353.1|0
1647232960000|2022-03-14 04:42:40|39516.2|39358.4|39516.2|39358.4|39516.2|39358.4|39516.2|39358.4|0
1647232990000|2022-03-14 04:43:10|39512.9|39355.1|39512.9|39355.1|39512.9|39355.1|39512.9|39355.1|0
1647233020000|2022-03-14 04:43:40|39519.9|39362.1|39519.9|39362.1|39519.9|39362.1|39519.9|39362.1|0
1647233050000|2022-03-14 04:44:10|39525.1|39367.3|39525.1|39367.3|39525.1|39367.3|39525.1|39367.3|0
1647233080000|2022-03-14 04:44:40|39517.5|39359.7|39517.5|39359.7|39517.5|39359.7|39517.5|39359.7|0
1647233110000|2022-03-14 04:45:10|39515.3|39357.5|39515.3|39357.5|39515.3|39357.5|39515.3|39357.5|0
1647233140000|2022-03-14 04:45:40|39521.8|39364|39521.8|39364|39521.8|39364|39521.8|39364|0
1647233170000|2022-03-14 04:46:10|39517|39359.2|39517|39359.2|39517|39359.2|39517|39359.2|0
1647233200000|2022-03-14 04:46:40|39527.9|39370.1|39527.9|39370.1|39527.9|39370.1|39527.9|39370.1|0
1647233230000|2022-03-14 04:47:10|39539.9|39382.1|39539.9|39382.1|39539.9|39382.1|39539.9|39382.1|0
1647233260000|2022-03-14 04:47:40|39544.4|39386.6|39544.4|39386.6|39544.4|39386.6|39544.4|39386.6|0
1647233290000|2022-03-14 04:48:10|39544.1|39386.3|39544.1|39386.3|39544.1|39386.3|39544.1|39386.3|0
1647233320000|2022-03-14 04:48:40|39542.8|39385|39542.8|39385|39542.8|39385|39542.8|39385|0
1647233350000|2022-03-14 04:49:10|39552.8|39395|39552.8|39395|39552.8|39395|39552.8|39395|0
1647233380000|2022-03-14 04:49:40|39551.1|39393.3|39551.1|39393.3|39551.1|39393.3|39551.1|39393.3|0
1647233410000|2022-03-14 04:50:10|39540|39382.2|39540|39382.2|39540|39382.2|39540|39382.2|0
1647233440000|2022-03-14 04:50:40|39552.7|39394.9|39552.7|39394.9|39552.7|39394.9|39552.7|39394.9|0
1647233470000|2022-03-14 04:51:10|39561.8|39403.8|39561.8|39403.8|39561.8|39403.8|39561.8|39403.8|0
1647233500000|2022-03-14 04:51:40|39557.6|39399.6|39557.6|39399.6|39557.6|39399.6|39557.6|39399.6|0
1647233530000|2022-03-14 04:52:10|39554.4|39396.4|39554.4|39396.4|39554.4|39396.4|39554.4|39396.4|0
1647233560000|2022-03-14 04:52:40|39554.2|39396.2|39554.2|39396.2|39554.2|39396.2|39554.2|39396.2|0
1647233590000|2022-03-14 04:53:10|39555.8|39397.8|39555.8|39397.8|39555.8|39397.8|39555.8|39397.8|0
1647233620000|2022-03-14 04:53:40|39543.1|39385.3|39543.1|39385.3|39543.1|39385.3|39543.1|39385.3|0
1647233650000|2022-03-14 04:54:10|39525.5|39367.7|39525.5|39367.7|39525.5|39367.7|39525.5|39367.7|0
1647233680000|2022-03-14 04:54:40|39535.1|39377.3|39535.1|39377.3|39535.1|39377.3|39535.1|39377.3|0
1647233710000|2022-03-14 04:55:10|39550.4|39392.6|39550.4|39392.6|39550.4|39392.6|39550.4|39392.6|0
1647233740000|2022-03-14 04:55:40|39547.6|39389.8|39547.6|39389.8|39547.6|39389.8|39547.6|39389.8|0
1647233770000|2022-03-14 04:56:10|39540.2|39382.4|39540.2|39382.4|39540.2|39382.4|39540.2|39382.4|0
1647233800000|2022-03-14 04:56:40|39541.1|39383.3|39541.1|39383.3|39541.1|39383.3|39541.1|39383.3|0
1647233830000|2022-03-14 04:57:10|39553|39395.2|39553|39395.2|39553|39395.2|39553|39395.2|0
1647233860000|2022-03-14 04:57:40|39544.6|39386.8|39544.6|39386.8|39544.6|39386.8|39544.6|39386.8|0
1647233890000|2022-03-14 04:58:10|39557|39399|39557|39399|39557|39399|39557|39399|0
1647233920000|2022-03-14 04:58:40|39561.1|39403.1|39561.1|39403.1|39561.1|39403.1|39561.1|39403.1|0
1647233950000|2022-03-14 04:59:10|39559.5|39401.5|39559.5|39401.5|39559.5|39401.5|39559.5|39401.5|0
1647233980000|2022-03-14 04:59:40|39536.9|39379.1|39536.9|39379.1|39536.9|39379.1|39536.9|39379.1|0
1647299410000|2022-03-14 23:10:10|39549|39391.2|39549|39391.2|39549|39391.2|39549|39391.2|0
1647299440000|2022-03-14 23:10:40|39491.2|39333.6|39491.2|39333.6|39491.2|39333.6|39491.2|39333.6|0
1647299470000|2022-03-14 23:11:10|39513.8|39356|39513.8|39356|39513.8|39356|39513.8|39356|0
1647299500000|2022-03-14 23:11:40|39532.6|39374.8|39532.6|39374.8|39532.6|39374.8|39532.6|39374.8|0
1647299530000|2022-03-14 23:12:10|39526.5|39368.7|39526.5|39368.7|39526.5|39368.7|39526.5|39368.7|0
1647299560000|2022-03-14 23:12:40|39508.2|39350.4|39508.2|39350.4|39508.2|39350.4|39508.2|39350.4|0
1647299590000|2022-03-14 23:13:10|39525.8|39368|39525.8|39368|39525.8|39368|39525.8|39368|0
1647299620000|2022-03-14 23:13:40|39507.4|39349.6|39507.4|39349.6|39507.4|39349.6|39507.4|39349.6|0
1647299650000|2022-03-14 23:14:10|39492.3|39334.7|39492.3|39334.7|39492.3|39334.7|39492.3|39334.7|0
1647299680000|2022-03-14 23:14:40|39494.6|39337|39494.6|39337|39494.6|39337|39494.6|39337|0
1647299710000|2022-03-14 23:15:10|39458.3|39300.7|39458.3|39300.7|39458.3|39300.7|39458.3|39300.7|0
1647299740000|2022-03-14 23:15:40|39447.3|39289.9|39447.3|39289.9|39447.3|39289.9|39447.3|39289.9|0
1647299770000|2022-03-14 23:16:10|39497.9|39340.3|39497.9|39340.3|39497.9|39340.3|39497.9|39340.3|0
1647299800000|2022-03-14 23:16:40|39471.2|39313.6|39471.2|39313.6|39471.2|39313.6|39471.2|39313.6|0
1647299830000|2022-03-14 23:17:10|39481.1|39323.5|39481.1|39323.5|39481.1|39323.5|39481.1|39323.5|0
1647299860000|2022-03-14 23:17:40|39450.2|39292.8|39450.2|39292.8|39450.2|39292.8|39450.2|39292.8|0
1647299890000|2022-03-14 23:18:10|39457.3|39299.7|39457.3|39299.7|39457.3|39299.7|39457.3|39299.7|0
1647299920000|2022-03-14 23:18:40|39443.1|39285.7|39443.1|39285.7|39443.1|39285.7|39443.1|39285.7|0
1647299950000|2022-03-14 23:19:10|39405.9|39248.5|39405.9|39248.5|39405.9|39248.5|39405.9|39248.5|0
1647299980000|2022-03-14 23:19:40|39416.9|39259.5|39416.9|39259.5|39416.9|39259.5|39416.9|39259.5|0
1647300010000|2022-03-14 23:20:10|39444.2|39286.8|39444.2|39286.8|39444.2|39286.8|39444.2|39286.8|0
1647300040000|2022-03-14 23:20:40|39489.1|39331.5|39489.1|39331.5|39489.1|39331.5|39489.1|39331.5|0
1647300070000|2022-03-14 23:21:10|39515.4|39357.6|39515.4|39357.6|39515.4|39357.6|39515.4|39357.6|0
1647300100000|2022-03-14 23:21:40|39523.3|39365.5|39523.3|39365.5|39523.3|39365.5|39523.3|39365.5|0
1647300130000|2022-03-14 23:22:10|39547.6|39389.8|39547.6|39389.8|39547.6|39389.8|39547.6|39389.8|0
1647300160000|2022-03-14 23:22:40|39542.9|39385.1|39542.9|39385.1|39542.9|39385.1|39542.9|39385.1|0
1647300190000|2022-03-14 23:23:10|39550.1|39392.3|39550.1|39392.3|39550.1|39392.3|39550.1|39392.3|0
1647300220000|2022-03-14 23:23:40|39549.6|39391.8|39549.6|39391.8|39549.6|39391.8|39549.6|39391.8|0
1647300250000|2022-03-14 23:24:10|39566.1|39408.1|39566.1|39408.1|39566.1|39408.1|39566.1|39408.1|0
1647300280000|2022-03-14 23:24:40|39590.3|39432.3|39590.3|39432.3|39590.3|39432.3|39590.3|39432.3|0
1647300310000|2022-03-14 23:25:10|39600.8|39442.8|39600.8|39442.8|39600.8|39442.8|39600.8|39442.8|0
1647300340000|2022-03-14 23:25:40|39605.3|39447.1|39605.3|39447.1|39605.3|39447.1|39605.3|39447.1|0
1647300370000|2022-03-14 23:26:10|39609.2|39451|39609.2|39451|39609.2|39451|39609.2|39451|0
1647300400000|2022-03-14 23:26:40|39601.1|39443.1|39601.1|39443.1|39601.1|39443.1|39601.1|39443.1|0
1647300430000|2022-03-14 23:27:10|39595.1|39437.1|39595.1|39437.1|39595.1|39437.1|39595.1|39437.1|0
1647300460000|2022-03-14 23:27:40|39555.5|39397.5|39555.5|39397.5|39555.5|39397.5|39555.5|39397.5|0
1647300490000|2022-03-14 23:28:10|39563.9|39405.9|39563.9|39405.9|39563.9|39405.9|39563.9|39405.9|0
1647300520000|2022-03-14 23:28:40|39557.8|39399.8|39557.8|39399.8|39557.8|39399.8|39557.8|39399.8|0
1647300550000|2022-03-14 23:29:10|39591.1|39433.1|39591.1|39433.1|39591.1|39433.1|39591.1|39433.1|0
1647300580000|2022-03-14 23:29:40|39571.6|39413.6|39571.6|39413.6|39571.6|39413.6|39571.6|39413.6|0
1647300610000|2022-03-14 23:30:10|39599.9|39441.9|39599.9|39441.9|39599.9|39441.9|39599.9|39441.9|0
1647300640000|2022-03-14 23:30:40|39641.8|39483.6|39641.8|39483.6|39641.8|39483.6|39641.8|39483.6|0
1647300670000|2022-03-14 23:31:10|39630.9|39472.7|39630.9|39472.7|39630.9|39472.7|39630.9|39472.7|0
1647300700000|2022-03-14 23:31:40|39607.1|39448.9|39607.1|39448.9|39607.1|39448.9|39607.1|39448.9|0
1647300730000|2022-03-14 23:32:10|39614.3|39456.1|39614.3|39456.1|39614.3|39456.1|39614.3|39456.1|0
1647300760000|2022-03-14 23:32:40|39576.7|39418.7|39576.7|39418.7|39576.7|39418.7|39576.7|39418.7|0
1647300790000|2022-03-14 23:33:10|39544|39386.2|39544|39386.2|39544|39386.2|39544|39386.2|0
1647300820000|2022-03-14 23:33:40|39563.7|39405.7|39563.7|39405.7|39563.7|39405.7|39563.7|39405.7|0
1647300850000|2022-03-14 23:34:10|39610.4|39452.2|39610.4|39452.2|39610.4|39452.2|39610.4|39452.2|0
1647300880000|2022-03-14 23:34:40|39645.8|39487.6|39645.8|39487.6|39645.8|39487.6|39645.8|39487.6|0
1647300910000|2022-03-14 23:35:10|39664|39505.6|39664|39505.6|39664|39505.6|39664|39505.6|0
1647300940000|2022-03-14 23:35:40|39669.6|39511.2|39669.6|39511.2|39669.6|39511.2|39669.6|39511.2|0
1647300970000|2022-03-14 23:36:10|39653.3|39495.1|39653.3|39495.1|39653.3|39495.1|39653.3|39495.1|0
1647301000000|2022-03-14 23:36:40|39653.8|39495.6|39653.8|39495.6|39653.8|39495.6|39653.8|39495.6|0
1647301030000|2022-03-14 23:37:10|39628.1|39469.9|39628.1|39469.9|39628.1|39469.9|39628.1|39469.9|0
1647301060000|2022-03-14 23:37:40|39614.8|39456.6|39614.8|39456.6|39614.8|39456.6|39614.8|39456.6|0
1647301090000|2022-03-14 23:38:10|39589.4|39431.4|39589.4|39431.4|39589.4|39431.4|39589.4|39431.4|0
1647301120000|2022-03-14 23:38:40|39618.3|39460.1|39618.3|39460.1|39618.3|39460.1|39618.3|39460.1|0
1647301150000|2022-03-14 23:39:10|39626.3|39468.1|39626.3|39468.1|39626.3|39468.1|39626.3|39468.1|0
1647301180000|2022-03-14 23:39:40|39582.2|39424.2|39582.2|39424.2|39582.2|39424.2|39582.2|39424.2|0
1647301210000|2022-03-14 23:40:10|39571|39413|39571|39413|39571|39413|39571|39413|0
1647301240000|2022-03-14 23:40:40|39573.1|39415.1|39573.1|39415.1|39573.1|39415.1|39573.1|39415.1|0
1647301270000|2022-03-14 23:41:10|39569.7|39411.7|39569.7|39411.7|39569.7|39411.7|39569.7|39411.7|0
1647301300000|2022-03-14 23:41:40|39554.7|39396.7|39554.7|39396.7|39554.7|39396.7|39554.7|39396.7|0
1647301330000|2022-03-14 23:42:10|39559.1|39401.1|39559.1|39401.1|39559.1|39401.1|39559.1|39401.1|0
1647301360000|2022-03-14 23:42:40|39560.7|39402.7|39560.7|39402.7|39560.7|39402.7|39560.7|39402.7|0
1647301390000|2022-03-14 23:43:10|39550.1|39392.3|39550.1|39392.3|39550.1|39392.3|39550.1|39392.3|0
1647301420000|2022-03-14 23:43:40|39557|39399|39557|39399|39557|39399|39557|39399|0
1647301450000|2022-03-14 23:44:10|39557.5|39399.5|39557.5|39399.5|39557.5|39399.5|39557.5|39399.5|0
1647301480000|2022-03-14 23:44:40|39558.5|39400.5|39558.5|39400.5|39558.5|39400.5|39558.5|39400.5|0
1647301510000|2022-03-14 23:45:10|39529.8|39372|39529.8|39372|39529.8|39372|39529.8|39372|0
1647301540000|2022-03-14 23:45:40|39531.5|39373.7|39531.5|39373.7|39531.5|39373.7|39531.5|39373.7|0
1647301570000|2022-03-14 23:46:10|39497.8|39340.2|39497.8|39340.2|39497.8|39340.2|39497.8|39340.2|0
1647301600000|2022-03-14 23:46:40|39488.2|39330.6|39488.2|39330.6|39488.2|39330.6|39488.2|39330.6|0
1647301630000|2022-03-14 23:47:10|39478.2|39320.6|39478.2|39320.6|39478.2|39320.6|39478.2|39320.6|0
1647301660000|2022-03-14 23:47:40|39500.9|39343.3|39500.9|39343.3|39500.9|39343.3|39500.9|39343.3|0
1647301690000|2022-03-14 23:48:10|39496|39338.4|39496|39338.4|39496|39338.4|39496|39338.4|0
1647301720000|2022-03-14 23:48:40|39508.5|39350.7|39508.5|39350.7|39508.5|39350.7|39508.5|39350.7|0
1647301750000|2022-03-14 23:49:10|39494.2|39336.6|39494.2|39336.6|39494.2|39336.6|39494.2|39336.6|0
1647301780000|2022-03-14 23:49:40|39478.2|39320.6|39478.2|39320.6|39478.2|39320.6|39478.2|39320.6|0
1647301810000|2022-03-14 23:50:10|39480.9|39323.3|39480.9|39323.3|39480.9|39323.3|39480.9|39323.3|0
1647301840000|2022-03-14 23:50:40|39492.2|39334.6|39492.2|39334.6|39492.2|39334.6|39492.2|39334.6|0
1647301870000|2022-03-14 23:51:10|39469.9|39312.3|39469.9|39312.3|39469.9|39312.3|39469.9|39312.3|0
1647301900000|2022-03-14 23:51:40|39479.1|39321.5|39479.1|39321.5|39479.1|39321.5|39479.1|39321.5|0
1647301930000|2022-03-14 23:52:10|39494.7|39337.1|39494.7|39337.1|39494.7|39337.1|39494.7|39337.1|0
1647301960000|2022-03-14 23:52:40|39494.8|39337.2|39494.8|39337.2|39494.8|39337.2|39494.8|39337.2|0
1647301990000|2022-03-14 23:53:10|39491.4|39333.8|39491.4|39333.8|39491.4|39333.8|39491.4|39333.8|0
1647302020000|2022-03-14 23:53:40|39499.1|39341.5|39499.1|39341.5|39499.1|39341.5|39499.1|39341.5|0
1647302050000|2022-03-14 23:54:10|39538.9|39381.1|39538.9|39381.1|39538.9|39381.1|39538.9|39381.1|0
1647302080000|2022-03-14 23:54:40|39569.5|39411.5|39569.5|39411.5|39569.5|39411.5|39569.5|39411.5|0
1647302110000|2022-03-14 23:55:10|39559.7|39401.7|39559.7|39401.7|39559.7|39401.7|39559.7|39401.7|0
1647302140000|2022-03-14 23:55:40|39556.5|39398.5|39556.5|39398.5|39556.5|39398.5|39556.5|39398.5|0
1647302170000|2022-03-14 23:56:10|39542.1|39384.3|39542.1|39384.3|39542.1|39384.3|39542.1|39384.3|0
1647302200000|2022-03-14 23:56:40|39543.1|39385.3|39543.1|39385.3|39543.1|39385.3|39543.1|39385.3|0
1647302230000|2022-03-14 23:57:10|39566.2|39408.2|39566.2|39408.2|39566.2|39408.2|39566.2|39408.2|0
1647302260000|2022-03-14 23:57:40|39569.8|39411.8|39569.8|39411.8|39569.8|39411.8|39569.8|39411.8|0
1647302290000|2022-03-14 23:58:10|39549.6|39391.8|39549.6|39391.8|39549.6|39391.8|39549.6|39391.8|0
1647302320000|2022-03-14 23:58:40|39540|39382.2|39540|39382.2|39540|39382.2|39540|39382.2|0
1647302350000|2022-03-14 23:59:10|39547.6|39389.8|39547.6|39389.8|39547.6|39389.8|39547.6|39389.8|0
1647302380000|2022-03-14 23:59:40|39519.2|39361.4|39519.2|39361.4|39519.2|39361.4|39519.2|39361.4|0
1647302410000|2022-03-15 00:00:10|39497.6|39340|39497.6|39340|39497.6|39340|39497.6|39340|0
1647302440000|2022-03-15 00:00:40|39525.3|39367.5|39525.3|39367.5|39525.3|39367.5|39525.3|39367.5|0
1647302470000|2022-03-15 00:01:10|39532.2|39374.4|39532.2|39374.4|39532.2|39374.4|39532.2|39374.4|0
1647302500000|2022-03-15 00:01:40|39557.9|39399.9|39557.9|39399.9|39557.9|39399.9|39557.9|39399.9|0
1647302530000|2022-03-15 00:02:10|39567.2|39409.2|39567.2|39409.2|39567.2|39409.2|39567.2|39409.2|0
1647302560000|2022-03-15 00:02:40|39563.1|39405.1|39563.1|39405.1|39563.1|39405.1|39563.1|39405.1|0
1647302590000|2022-03-15 00:03:10|39558.2|39400.2|39558.2|39400.2|39558.2|39400.2|39558.2|39400.2|0
1647302620000|2022-03-15 00:03:40|39563|39405|39563|39405|39563|39405|39563|39405|0
1647302650000|2022-03-15 00:04:10|39573.1|39415.1|39573.1|39415.1|39573.1|39415.1|39573.1|39415.1|0
1647302680000|2022-03-15 00:04:40|39586.3|39428.3|39586.3|39428.3|39586.3|39428.3|39586.3|39428.3|0
1647302710000|2022-03-15 00:05:10|39585.4|39427.4|39585.4|39427.4|39585.4|39427.4|39585.4|39427.4|0
1647302740000|2022-03-15 00:05:40|39612.4|39454.2|39612.4|39454.2|39612.4|39454.2|39612.4|39454.2|0
1647302770000|2022-03-15 00:06:10|39608.7|39450.5|39608.7|39450.5|39608.7|39450.5|39608.7|39450.5|0
1647302800000|2022-03-15 00:06:40|39622.8|39464.6|39622.8|39464.6|39622.8|39464.6|39622.8|39464.6|0
1647302830000|2022-03-15 00:07:10|39595.7|39437.7|39595.7|39437.7|39595.7|39437.7|39595.7|39437.7|0
1647302860000|2022-03-15 00:07:40|39597|39439|39597|39439|39597|39439|39597|39439|0
1647302890000|2022-03-15 00:08:10|39596.1|39438.1|39596.1|39438.1|39596.1|39438.1|39596.1|39438.1|0
1647302920000|2022-03-15 00:08:40|39589|39431|39589|39431|39589|39431|39589|39431|0
1647302950000|2022-03-15 00:09:10|39585.5|39427.5|39585.5|39427.5|39585.5|39427.5|39585.5|39427.5|0
1647302980000|2022-03-15 00:09:40|39581.1|39423.1|39581.1|39423.1|39581.1|39423.1|39581.1|39423.1|0
1647303010000|2022-03-15 00:10:10|39583|39425|39583|39425|39583|39425|39583|39425|0
1647303040000|2022-03-15 00:10:40|39595.7|39437.7|39595.7|39437.7|39595.7|39437.7|39595.7|39437.7|0
1647303070000|2022-03-15 00:11:10|39609.6|39451.4|39609.6|39451.4|39609.6|39451.4|39609.6|39451.4|0
1647303100000|2022-03-15 00:11:40|39617|39458.8|39617|39458.8|39617|39458.8|39617|39458.8|0
1647303130000|2022-03-15 00:12:10|39608.2|39450|39608.2|39450|39608.2|39450|39608.2|39450|0
1647303160000|2022-03-15 00:12:40|39580.3|39422.3|39580.3|39422.3|39580.3|39422.3|39580.3|39422.3|0
1647303190000|2022-03-15 00:13:10|39590.1|39432.1|39590.1|39432.1|39590.1|39432.1|39590.1|39432.1|0
1647303220000|2022-03-15 00:13:40|39579|39421|39579|39421|39579|39421|39579|39421|0
1647303250000|2022-03-15 00:14:10|39514.1|39356.3|39514.1|39356.3|39514.1|39356.3|39514.1|39356.3|0
1647303280000|2022-03-15 00:14:40|39530.5|39372.7|39530.5|39372.7|39530.5|39372.7|39530.5|39372.7|0
1647303310000|2022-03-15 00:15:10|39517.8|39360|39517.8|39360|39517.8|39360|39517.8|39360|0
1647303340000|2022-03-15 00:15:40|39506.2|39348.4|39506.2|39348.4|39506.2|39348.4|39506.2|39348.4|0
1647303370000|2022-03-15 00:16:10|39467|39309.4|39467|39309.4|39467|39309.4|39467|39309.4|0
1647303400000|2022-03-15 00:16:40|39458.1|39300.5|39458.1|39300.5|39458.1|39300.5|39458.1|39300.5|0
1647303430000|2022-03-15 00:17:10|39466.5|39308.9|39466.5|39308.9|39466.5|39308.9|39466.5|39308.9|0
1647303460000|2022-03-15 00:17:40|39468|39310.4|39468|39310.4|39468|39310.4|39468|39310.4|0
1647303490000|2022-03-15 00:18:10|39477.7|39320.1|39477.7|39320.1|39477.7|39320.1|39477.7|39320.1|0
1647303520000|2022-03-15 00:18:40|39476.2|39318.6|39476.2|39318.6|39476.2|39318.6|39476.2|39318.6|0
1647303550000|2022-03-15 00:19:10|39473.6|39316|39473.6|39316|39473.6|39316|39473.6|39316|0
1647303580000|2022-03-15 00:19:40|39471.1|39313.5|39471.1|39313.5|39471.1|39313.5|39471.1|39313.5|0
1647303610000|2022-03-15 00:20:10|39457.1|39299.5|39457.1|39299.5|39457.1|39299.5|39457.1|39299.5|0
1647303640000|2022-03-15 00:20:40|39447.2|39289.8|39447.2|39289.8|39447.2|39289.8|39447.2|39289.8|0
1647303670000|2022-03-15 00:21:10|39448.1|39290.7|39448.1|39290.7|39448.1|39290.7|39448.1|39290.7|0
1647303700000|2022-03-15 00:21:40|39434.4|39277|39434.4|39277|39434.4|39277|39434.4|39277|0
1647303730000|2022-03-15 00:22:10|39440|39282.6|39440|39282.6|39440|39282.6|39440|39282.6|0
1647303760000|2022-03-15 00:22:40|39444.5|39287.1|39444.5|39287.1|39444.5|39287.1|39444.5|39287.1|0
1647303790000|2022-03-15 00:23:10|39459|39301.4|39459|39301.4|39459|39301.4|39459|39301.4|0
1647303820000|2022-03-15 00:23:40|39454.1|39296.5|39454.1|39296.5|39454.1|39296.5|39454.1|39296.5|0
1647303850000|2022-03-15 00:24:10|39455.4|39297.8|39455.4|39297.8|39455.4|39297.8|39455.4|39297.8|0
1647303880000|2022-03-15 00:24:40|39442.5|39285.1|39442.5|39285.1|39442.5|39285.1|39442.5|39285.1|0
1647303910000|2022-03-15 00:25:10|39446.7|39289.3|39446.7|39289.3|39446.7|39289.3|39446.7|39289.3|0
1647303940000|2022-03-15 00:25:40|39473|39315.4|39473|39315.4|39473|39315.4|39473|39315.4|0
1647303970000|2022-03-15 00:26:10|39491.4|39333.8|39491.4|39333.8|39491.4|39333.8|39491.4|39333.8|0
1647304000000|2022-03-15 00:26:40|39509.6|39351.8|39509.6|39351.8|39509.6|39351.8|39509.6|39351.8|0
1647304030000|2022-03-15 00:27:10|39539.6|39381.8|39539.6|39381.8|39539.6|39381.8|39539.6|39381.8|0
1647304060000|2022-03-15 00:27:40|39524|39366.2|39524|39366.2|39524|39366.2|39524|39366.2|0
1647304090000|2022-03-15 00:28:10|39521.2|39363.4|39521.2|39363.4|39521.2|39363.4|39521.2|39363.4|0
1647304120000|2022-03-15 00:28:40|39495.8|39338.2|39495.8|39338.2|39495.8|39338.2|39495.8|39338.2|0
1647304150000|2022-03-15 00:29:10|39511.5|39353.7|39511.5|39353.7|39511.5|39353.7|39511.5|39353.7|0
1647304180000|2022-03-15 00:29:40|39490.6|39333|39490.6|39333|39490.6|39333|39490.6|39333|0
1647304210000|2022-03-15 00:30:10|39491.5|39333.9|39491.5|39333.9|39491.5|39333.9|39491.5|39333.9|0
1647304240000|2022-03-15 00:30:40|39530.2|39372.4|39530.2|39372.4|39530.2|39372.4|39530.2|39372.4|0
1647304270000|2022-03-15 00:31:10|39553.2|39395.4|39553.2|39395.4|39553.2|39395.4|39553.2|39395.4|0
1647304300000|2022-03-15 00:31:40|39535.8|39378|39535.8|39378|39535.8|39378|39535.8|39378|0
1647304330000|2022-03-15 00:32:10|39532.3|39374.5|39532.3|39374.5|39532.3|39374.5|39532.3|39374.5|0
1647304360000|2022-03-15 00:32:40|39522.2|39364.4|39522.2|39364.4|39522.2|39364.4|39522.2|39364.4|0
1647304390000|2022-03-15 00:33:10|39539.9|39382.1|39539.9|39382.1|39539.9|39382.1|39539.9|39382.1|0
1647304420000|2022-03-15 00:33:40|39524.7|39366.9|39524.7|39366.9|39524.7|39366.9|39524.7|39366.9|0
1647304450000|2022-03-15 00:34:10|39533.8|39376|39533.8|39376|39533.8|39376|39533.8|39376|0
1647304480000|2022-03-15 00:34:40|39532.6|39374.8|39532.6|39374.8|39532.6|39374.8|39532.6|39374.8|0
1647304510000|2022-03-15 00:35:10|39535|39377.2|39535|39377.2|39535|39377.2|39535|39377.2|0
1647304540000|2022-03-15 00:35:40|39540.8|39383|39540.8|39383|39540.8|39383|39540.8|39383|0
1647304570000|2022-03-15 00:36:10|39536.1|39378.3|39536.1|39378.3|39536.1|39378.3|39536.1|39378.3|0
1647304600000|2022-03-15 00:36:40|39555.5|39397.5|39555.5|39397.5|39555.5|39397.5|39555.5|39397.5|0
1647304630000|2022-03-15 00:37:10|39572.5|39414.5|39572.5|39414.5|39572.5|39414.5|39572.5|39414.5|0
1647304660000|2022-03-15 00:37:40|39553.4|39395.6|39553.4|39395.6|39553.4|39395.6|39553.4|39395.6|0
1647304690000|2022-03-15 00:38:10|39558.6|39400.6|39558.6|39400.6|39558.6|39400.6|39558.6|39400.6|0
1647304720000|2022-03-15 00:38:40|39543.8|39386|39543.8|39386|39543.8|39386|39543.8|39386|0
1647304750000|2022-03-15 00:39:10|39541.9|39384.1|39541.9|39384.1|39541.9|39384.1|39541.9|39384.1|0
1647304780000|2022-03-15 00:39:40|39539.6|39381.8|39539.6|39381.8|39539.6|39381.8|39539.6|39381.8|0
1647304810000|2022-03-15 00:40:10|39535|39377.2|39535|39377.2|39535|39377.2|39535|39377.2|0
1647304840000|2022-03-15 00:40:40|39534.3|39376.5|39534.3|39376.5|39534.3|39376.5|39534.3|39376.5|0
1647304870000|2022-03-15 00:41:10|39537.1|39379.3|39537.1|39379.3|39537.1|39379.3|39537.1|39379.3|0
1647304900000|2022-03-15 00:41:40|39531.8|39374|39531.8|39374|39531.8|39374|39531.8|39374|0
1647304930000|2022-03-15 00:42:10|39565.8|39407.8|39565.8|39407.8|39565.8|39407.8|39565.8|39407.8|0
1647304960000|2022-03-15 00:42:40|39567.5|39409.5|39567.5|39409.5|39567.5|39409.5|39567.5|39409.5|0
1647304990000|2022-03-15 00:43:10|39554.1|39396.1|39554.1|39396.1|39554.1|39396.1|39554.1|39396.1|0
1647305020000|2022-03-15 00:43:40|39543.7|39385.9|39543.7|39385.9|39543.7|39385.9|39543.7|39385.9|0
1647305050000|2022-03-15 00:44:10|39553.8|39396|39553.8|39396|39553.8|39396|39553.8|39396|0
1647305080000|2022-03-15 00:44:40|39549.7|39391.9|39549.7|39391.9|39549.7|39391.9|39549.7|39391.9|0
1647305110000|2022-03-15 00:45:10|39550.1|39392.3|39550.1|39392.3|39550.1|39392.3|39550.1|39392.3|0
1647305140000|2022-03-15 00:45:40|39536|39378.2|39536|39378.2|39536|39378.2|39536|39378.2|0
1647305170000|2022-03-15 00:46:10|39524|39366.2|39524|39366.2|39524|39366.2|39524|39366.2|0
1647305200000|2022-03-15 00:46:40|39527.5|39369.7|39527.5|39369.7|39527.5|39369.7|39527.5|39369.7|0
1647305230000|2022-03-15 00:47:10|39534.8|39377|39534.8|39377|39534.8|39377|39534.8|39377|0
1647305260000|2022-03-15 00:47:40|39531.9|39374.1|39531.9|39374.1|39531.9|39374.1|39531.9|39374.1|0
1647305290000|2022-03-15 00:48:10|39541.1|39383.3|39541.1|39383.3|39541.1|39383.3|39541.1|39383.3|0
1647305320000|2022-03-15 00:48:40|39536.2|39378.4|39536.2|39378.4|39536.2|39378.4|39536.2|39378.4|0
1647305350000|2022-03-15 00:49:10|39530.3|39372.5|39530.3|39372.5|39530.3|39372.5|39530.3|39372.5|0
1647305380000|2022-03-15 00:49:40|39528.6|39370.8|39528.6|39370.8|39528.6|39370.8|39528.6|39370.8|0
1647305410000|2022-03-15 00:50:10|39532.9|39375.1|39532.9|39375.1|39532.9|39375.1|39532.9|39375.1|0
1647305440000|2022-03-15 00:50:40|39522.4|39364.6|39522.4|39364.6|39522.4|39364.6|39522.4|39364.6|0
1647305470000|2022-03-15 00:51:10|39514.8|39357|39514.8|39357|39514.8|39357|39514.8|39357|0
1647305500000|2022-03-15 00:51:40|39516.8|39359|39516.8|39359|39516.8|39359|39516.8|39359|0
1647305530000|2022-03-15 00:52:10|39507.8|39350|39507.8|39350|39507.8|39350|39507.8|39350|0
1647305560000|2022-03-15 00:52:40|39492.2|39334.6|39492.2|39334.6|39492.2|39334.6|39492.2|39334.6|0
1647305590000|2022-03-15 00:53:10|39475|39317.4|39475|39317.4|39475|39317.4|39475|39317.4|0
1647305620000|2022-03-15 00:53:40|39482.2|39324.6|39482.2|39324.6|39482.2|39324.6|39482.2|39324.6|0
1647305650000|2022-03-15 00:54:10|39481.2|39323.6|39481.2|39323.6|39481.2|39323.6|39481.2|39323.6|0
1647305680000|2022-03-15 00:54:40|39490|39332.4|39490|39332.4|39490|39332.4|39490|39332.4|0
1647305710000|2022-03-15 00:55:10|39511|39353.2|39511|39353.2|39511|39353.2|39511|39353.2|0
1647305740000|2022-03-15 00:55:40|39556.5|39398.5|39556.5|39398.5|39556.5|39398.5|39556.5|39398.5|0
1647305770000|2022-03-15 00:56:10|39562.1|39404.1|39562.1|39404.1|39562.1|39404.1|39562.1|39404.1|0
1647305800000|2022-03-15 00:56:40|39558.3|39400.3|39558.3|39400.3|39558.3|39400.3|39558.3|39400.3|0
1647305830000|2022-03-15 00:57:10|39561.9|39403.9|39561.9|39403.9|39561.9|39403.9|39561.9|39403.9|0
1647305860000|2022-03-15 00:57:40|39525.8|39368|39525.8|39368|39525.8|39368|39525.8|39368|0
1647305890000|2022-03-15 00:58:10|39526.1|39368.3|39526.1|39368.3|39526.1|39368.3|39526.1|39368.3|0
1647305920000|2022-03-15 00:58:40|39539.1|39381.3|39539.1|39381.3|39539.1|39381.3|39539.1|39381.3|0
1647305950000|2022-03-15 00:59:10|39525.2|39367.4|39525.2|39367.4|39525.2|39367.4|39525.2|39367.4|0
1647305980000|2022-03-15 00:59:40|39524.8|39367|39524.8|39367|39524.8|39367|39524.8|39367|0
1647306010000|2022-03-15 01:00:10|39519.5|39361.7|39519.5|39361.7|39519.5|39361.7|39519.5|39361.7|0
1647306040000|2022-03-15 01:00:40|39526.9|39369.1|39526.9|39369.1|39526.9|39369.1|39526.9|39369.1|0
1647306070000|2022-03-15 01:01:10|39516.8|39359|39516.8|39359|39516.8|39359|39516.8|39359|0
1647306100000|2022-03-15 01:01:40|39506.7|39348.9|39506.7|39348.9|39506.7|39348.9|39506.7|39348.9|0
1647306130000|2022-03-15 01:02:10|39499.9|39342.3|39499.9|39342.3|39499.9|39342.3|39499.9|39342.3|0
1647306160000|2022-03-15 01:02:40|39527.6|39369.8|39527.6|39369.8|39527.6|39369.8|39527.6|39369.8|0
1647306190000|2022-03-15 01:03:10|39528|39370.2|39528|39370.2|39528|39370.2|39528|39370.2|0
1647306220000|2022-03-15 01:03:40|39517.3|39359.5|39517.3|39359.5|39517.3|39359.5|39517.3|39359.5|0
1647306250000|2022-03-15 01:04:10|39526.4|39368.6|39526.4|39368.6|39526.4|39368.6|39526.4|39368.6|0
1647306280000|2022-03-15 01:04:40|39542.9|39385.1|39542.9|39385.1|39542.9|39385.1|39542.9|39385.1|0
1647306310000|2022-03-15 01:05:10|39536.5|39378.7|39536.5|39378.7|39536.5|39378.7|39536.5|39378.7|0
1647306340000|2022-03-15 01:05:40|39527.7|39369.9|39527.7|39369.9|39527.7|39369.9|39527.7|39369.9|0
1647306370000|2022-03-15 01:06:10|39504|39346.2|39504|39346.2|39504|39346.2|39504|39346.2|0
1647306400000|2022-03-15 01:06:40|39519.6|39361.8|39519.6|39361.8|39519.6|39361.8|39519.6|39361.8|0
1647306430000|2022-03-15 01:07:10|39538.5|39380.7|39538.5|39380.7|39538.5|39380.7|39538.5|39380.7|0
1647306460000|2022-03-15 01:07:40|39544.3|39386.5|39544.3|39386.5|39544.3|39386.5|39544.3|39386.5|0
1647306490000|2022-03-15 01:08:10|39555.8|39397.8|39555.8|39397.8|39555.8|39397.8|39555.8|39397.8|0
1647306520000|2022-03-15 01:08:40|39546.8|39389|39546.8|39389|39546.8|39389|39546.8|39389|0
1647306550000|2022-03-15 01:09:10|39563.3|39405.3|39563.3|39405.3|39563.3|39405.3|39563.3|39405.3|0
1647306580000|2022-03-15 01:09:40|39592.2|39434.2|39592.2|39434.2|39592.2|39434.2|39592.2|39434.2|0
1647306610000|2022-03-15 01:10:10|39582.4|39424.4|39582.4|39424.4|39582.4|39424.4|39582.4|39424.4|0
1647306640000|2022-03-15 01:10:40|39583.3|39425.3|39583.3|39425.3|39583.3|39425.3|39583.3|39425.3|0
1647306670000|2022-03-15 01:11:10|39618.3|39460.1|39618.3|39460.1|39618.3|39460.1|39618.3|39460.1|0
1647306700000|2022-03-15 01:11:40|39650.6|39492.4|39650.6|39492.4|39650.6|39492.4|39650.6|39492.4|0
1647306730000|2022-03-15 01:12:10|39663.2|39504.8|39663.2|39504.8|39663.2|39504.8|39663.2|39504.8|0
1647306760000|2022-03-15 01:12:40|39652.7|39494.5|39652.7|39494.5|39652.7|39494.5|39652.7|39494.5|0
1647306790000|2022-03-15 01:13:10|39644.5|39486.3|39644.5|39486.3|39644.5|39486.3|39644.5|39486.3|0
1647306820000|2022-03-15 01:13:40|39648.3|39490.1|39648.3|39490.1|39648.3|39490.1|39648.3|39490.1|0
1647306850000|2022-03-15 01:14:10|39630.2|39472|39630.2|39472|39630.2|39472|39630.2|39472|0
1647306880000|2022-03-15 01:14:40|39637.4|39479.2|39637.4|39479.2|39637.4|39479.2|39637.4|39479.2|0
1647306910000|2022-03-15 01:15:10|39610.2|39452|39610.2|39452|39610.2|39452|39610.2|39452|0
1647306940000|2022-03-15 01:15:40|39617.3|39459.1|39617.3|39459.1|39617.3|39459.1|39617.3|39459.1|0
1647306970000|2022-03-15 01:16:10|39614.8|39456.6|39614.8|39456.6|39614.8|39456.6|39614.8|39456.6|0
1647307000000|2022-03-15 01:16:40|39611.1|39452.9|39611.1|39452.9|39611.1|39452.9|39611.1|39452.9|0
1647307030000|2022-03-15 01:17:10|39608.1|39449.9|39608.1|39449.9|39608.1|39449.9|39608.1|39449.9|0
1647307060000|2022-03-15 01:17:40|39605.8|39447.6|39605.8|39447.6|39605.8|39447.6|39605.8|39447.6|0
1647307090000|2022-03-15 01:18:10|39625.8|39467.6|39625.8|39467.6|39625.8|39467.6|39625.8|39467.6|0
1647307120000|2022-03-15 01:18:40|39649.7|39491.5|39649.7|39491.5|39649.7|39491.5|39649.7|39491.5|0
1647307150000|2022-03-15 01:19:10|39682.9|39524.5|39682.9|39524.5|39682.9|39524.5|39682.9|39524.5|0
1647307180000|2022-03-15 01:19:40|39691.4|39533|39691.4|39533|39691.4|39533|39691.4|39533|0
1647307210000|2022-03-15 01:20:10|39676.6|39518.2|39676.6|39518.2|39676.6|39518.2|39676.6|39518.2|0
1647307240000|2022-03-15 01:20:40|39688.7|39530.3|39688.7|39530.3|39688.7|39530.3|39688.7|39530.3|0
1647307270000|2022-03-15 01:21:10|39678.2|39519.8|39678.2|39519.8|39678.2|39519.8|39678.2|39519.8|0
1647307300000|2022-03-15 01:21:40|39686.1|39527.7|39686.1|39527.7|39686.1|39527.7|39686.1|39527.7|0
1647307330000|2022-03-15 01:22:10|39671.6|39513.2|39671.6|39513.2|39671.6|39513.2|39671.6|39513.2|0
1647307360000|2022-03-15 01:22:40|39681.1|39522.7|39681.1|39522.7|39681.1|39522.7|39681.1|39522.7|0
1647307390000|2022-03-15 01:23:10|39681.7|39523.3|39681.7|39523.3|39681.7|39523.3|39681.7|39523.3|0
1647307420000|2022-03-15 01:23:40|39685.3|39526.9|39685.3|39526.9|39685.3|39526.9|39685.3|39526.9|0
1647307450000|2022-03-15 01:24:10|39697.1|39538.7|39697.1|39538.7|39697.1|39538.7|39697.1|39538.7|0
1647307480000|2022-03-15 01:24:40|39695.2|39536.8|39695.2|39536.8|39695.2|39536.8|39695.2|39536.8|0
1647307510000|2022-03-15 01:25:10|39689.9|39531.5|39689.9|39531.5|39689.9|39531.5|39689.9|39531.5|0
1647307540000|2022-03-15 01:25:40|39674.9|39516.5|39674.9|39516.5|39674.9|39516.5|39674.9|39516.5|0
1647307570000|2022-03-15 01:26:10|39675.1|39516.7|39675.1|39516.7|39675.1|39516.7|39675.1|39516.7|0
1647307600000|2022-03-15 01:26:40|39668.1|39509.7|39668.1|39509.7|39668.1|39509.7|39668.1|39509.7|0
1647307630000|2022-03-15 01:27:10|39679.3|39520.9|39679.3|39520.9|39679.3|39520.9|39679.3|39520.9|0
1647307660000|2022-03-15 01:27:40|39684.6|39526.2|39684.6|39526.2|39684.6|39526.2|39684.6|39526.2|0
1647307690000|2022-03-15 01:28:10|39668.9|39510.5|39668.9|39510.5|39668.9|39510.5|39668.9|39510.5|0
1647307720000|2022-03-15 01:28:40|39676.2|39517.8|39676.2|39517.8|39676.2|39517.8|39676.2|39517.8|0
1647307750000|2022-03-15 01:29:10|39691.4|39533|39691.4|39533|39691.4|39533|39691.4|39533|0
1647307780000|2022-03-15 01:29:40|39696.3|39537.9|39696.3|39537.9|39696.3|39537.9|39696.3|39537.9|0
1647307810000|2022-03-15 01:30:10|39691.1|39532.7|39691.1|39532.7|39691.1|39532.7|39691.1|39532.7|0
1647307840000|2022-03-15 01:30:40|39712.3|39553.7|39712.3|39553.7|39712.3|39553.7|39712.3|39553.7|0
1647307870000|2022-03-15 01:31:10|39704.1|39545.7|39704.1|39545.7|39704.1|39545.7|39704.1|39545.7|0
1647307900000|2022-03-15 01:31:40|39688.7|39530.3|39688.7|39530.3|39688.7|39530.3|39688.7|39530.3|0
1647307930000|2022-03-15 01:32:10|39686.2|39527.8|39686.2|39527.8|39686.2|39527.8|39686.2|39527.8|0
1647307960000|2022-03-15 01:32:40|39687.4|39529|39687.4|39529|39687.4|39529|39687.4|39529|0
1647307990000|2022-03-15 01:33:10|39675.6|39517.2|39675.6|39517.2|39675.6|39517.2|39675.6|39517.2|0
1647308020000|2022-03-15 01:33:40|39673.7|39515.3|39673.7|39515.3|39673.7|39515.3|39673.7|39515.3|0
1647308050000|2022-03-15 01:34:10|39659.5|39501.1|39659.5|39501.1|39659.5|39501.1|39659.5|39501.1|0
1647308080000|2022-03-15 01:34:40|39681.3|39522.9|39681.3|39522.9|39681.3|39522.9|39681.3|39522.9|0
1647308110000|2022-03-15 01:35:10|39668.5|39510.1|39668.5|39510.1|39668.5|39510.1|39668.5|39510.1|0
1647308140000|2022-03-15 01:35:40|39660.3|39501.9|39660.3|39501.9|39660.3|39501.9|39660.3|39501.9|0
1647308170000|2022-03-15 01:36:10|39644.1|39485.9|39644.1|39485.9|39644.1|39485.9|39644.1|39485.9|0
1647308230000|2022-03-15 01:37:10|39646.6|39488.4|39646.6|39488.4|39646.6|39488.4|39646.6|39488.4|0
1647308260000|2022-03-15 01:37:40|39622.3|39464.1|39622.3|39464.1|39622.3|39464.1|39622.3|39464.1|0
1647308290000|2022-03-15 01:38:10|39621.1|39462.9|39621.1|39462.9|39621.1|39462.9|39621.1|39462.9|0
1647308320000|2022-03-15 01:38:40|39621.9|39463.7|39621.9|39463.7|39621.9|39463.7|39621.9|39463.7|0
1647308350000|2022-03-15 01:39:10|39628|39469.8|39628|39469.8|39628|39469.8|39628|39469.8|0
1647308380000|2022-03-15 01:39:40|39662.7|39504.3|39662.7|39504.3|39662.7|39504.3|39662.7|39504.3|0
1647308410000|2022-03-15 01:40:10|39684.1|39525.7|39684.1|39525.7|39684.1|39525.7|39684.1|39525.7|0
1647308440000|2022-03-15 01:40:40|39710.5|39551.9|39710.5|39551.9|39710.5|39551.9|39710.5|39551.9|0
1647308470000|2022-03-15 01:41:10|39725.8|39567.2|39725.8|39567.2|39725.8|39567.2|39725.8|39567.2|0
1647308500000|2022-03-15 01:41:40|39723.1|39564.5|39723.1|39564.5|39723.1|39564.5|39723.1|39564.5|0
1647308530000|2022-03-15 01:42:10|39707.8|39549.2|39707.8|39549.2|39707.8|39549.2|39707.8|39549.2|0
1647308560000|2022-03-15 01:42:40|39705.2|39546.6|39705.2|39546.6|39705.2|39546.6|39705.2|39546.6|0
1647308590000|2022-03-15 01:43:10|39736.4|39577.8|39736.4|39577.8|39736.4|39577.8|39736.4|39577.8|0
1647308620000|2022-03-15 01:43:40|39759.8|39601|39759.8|39601|39759.8|39601|39759.8|39601|0
1647308650000|2022-03-15 01:44:10|39780.2|39621.4|39780.2|39621.4|39780.2|39621.4|39780.2|39621.4|0
1647308680000|2022-03-15 01:44:40|39787.2|39628.4|39787.2|39628.4|39787.2|39628.4|39787.2|39628.4|0
1647308710000|2022-03-15 01:45:10|39782.2|39623.4|39782.2|39623.4|39782.2|39623.4|39782.2|39623.4|0
1647308740000|2022-03-15 01:45:40|39782.8|39624|39782.8|39624|39782.8|39624|39782.8|39624|0
1647308770000|2022-03-15 01:46:10|39787.6|39628.8|39787.6|39628.8|39787.6|39628.8|39787.6|39628.8|0
1647308800000|2022-03-15 01:46:40|39811.2|39652.2|39811.2|39652.2|39811.2|39652.2|39811.2|39652.2|0
1647308830000|2022-03-15 01:47:10|39824.7|39665.7|39824.7|39665.7|39824.7|39665.7|39824.7|39665.7|0
1647308860000|2022-03-15 01:47:40|39824.1|39665.1|39824.1|39665.1|39824.1|39665.1|39824.1|39665.1|0
1647308890000|2022-03-15 01:48:10|39830.9|39671.9|39830.9|39671.9|39830.9|39671.9|39830.9|39671.9|0
1647308920000|2022-03-15 01:48:40|39831.3|39672.3|39831.3|39672.3|39831.3|39672.3|39831.3|39672.3|0
1647308950000|2022-03-15 01:49:10|39840.7|39681.7|39840.7|39681.7|39840.7|39681.7|39840.7|39681.7|0
1647308980000|2022-03-15 01:49:40|39843.1|39684.1|39843.1|39684.1|39843.1|39684.1|39843.1|39684.1|0
1647309010000|2022-03-15 01:50:10|39869.6|39710.4|39869.6|39710.4|39869.6|39710.4|39869.6|39710.4|0
1647309040000|2022-03-15 01:50:40|39888.6|39729.4|39888.6|39729.4|39888.6|39729.4|39888.6|39729.4|0
1647309070000|2022-03-15 01:51:10|39881.3|39722.1|39881.3|39722.1|39881.3|39722.1|39881.3|39722.1|0
1647309100000|2022-03-15 01:51:40|39877.7|39718.5|39877.7|39718.5|39877.7|39718.5|39877.7|39718.5|0
1647309130000|2022-03-15 01:52:10|39870.6|39711.4|39870.6|39711.4|39870.6|39711.4|39870.6|39711.4|0
1647309160000|2022-03-15 01:52:40|39870.3|39711.1|39870.3|39711.1|39870.3|39711.1|39870.3|39711.1|0
1647309190000|2022-03-15 01:53:10|39891.7|39732.5|39891.7|39732.5|39891.7|39732.5|39891.7|39732.5|0
1647309220000|2022-03-15 01:53:40|39886|39726.8|39886|39726.8|39886|39726.8|39886|39726.8|0
1647309250000|2022-03-15 01:54:10|39865.3|39706.1|39865.3|39706.1|39865.3|39706.1|39865.3|39706.1|0
1647309280000|2022-03-15 01:54:40|39858.2|39699|39858.2|39699|39858.2|39699|39858.2|39699|0
1647309310000|2022-03-15 01:55:10|39872.5|39713.3|39872.5|39713.3|39872.5|39713.3|39872.5|39713.3|0
1647309340000|2022-03-15 01:55:40|39882.2|39723|39882.2|39723|39882.2|39723|39882.2|39723|0
1647309370000|2022-03-15 01:56:10|39855.7|39696.5|39855.7|39696.5|39855.7|39696.5|39855.7|39696.5|0
1647309400000|2022-03-15 01:56:40|39849|39690|39849|39690|39849|39690|39849|39690|0
1647309430000|2022-03-15 01:57:10|39851.8|39692.8|39851.8|39692.8|39851.8|39692.8|39851.8|39692.8|0
1647309460000|2022-03-15 01:57:40|39863.2|39704|39863.2|39704|39863.2|39704|39863.2|39704|0
1647309490000|2022-03-15 01:58:10|39857.6|39698.4|39857.6|39698.4|39857.6|39698.4|39857.6|39698.4|0
1647309520000|2022-03-15 01:58:40|39886|39726.8|39886|39726.8|39886|39726.8|39886|39726.8|0
1647309550000|2022-03-15 01:59:10|39913.7|39754.3|39913.7|39754.3|39913.7|39754.3|39913.7|39754.3|0
1647309580000|2022-03-15 01:59:40|39913.5|39754.1|39913.5|39754.1|39913.5|39754.1|39913.5|39754.1|0
1647309610000|2022-03-15 02:00:10|39914.8|39755.4|39914.8|39755.4|39914.8|39755.4|39914.8|39755.4|0
1647309640000|2022-03-15 02:00:40|39925.7|39766.3|39925.7|39766.3|39925.7|39766.3|39925.7|39766.3|0
1647309670000|2022-03-15 02:01:10|39944.8|39785.4|39944.8|39785.4|39944.8|39785.4|39944.8|39785.4|0
1647309700000|2022-03-15 02:01:40|39967.9|39808.3|39967.9|39808.3|39967.9|39808.3|39967.9|39808.3|0
1647309730000|2022-03-15 02:02:10|39972.5|39812.9|39972.5|39812.9|39972.5|39812.9|39972.5|39812.9|0
1647309760000|2022-03-15 02:02:40|39973.5|39813.9|39973.5|39813.9|39973.5|39813.9|39973.5|39813.9|0
1647309790000|2022-03-15 02:03:10|39971.6|39812|39971.6|39812|39971.6|39812|39971.6|39812|0
1647309820000|2022-03-15 02:03:40|39959|39799.4|39959|39799.4|39959|39799.4|39959|39799.4|0
1647309850000|2022-03-15 02:04:10|39970.8|39811.2|39970.8|39811.2|39970.8|39811.2|39970.8|39811.2|0
1647309880000|2022-03-15 02:04:40|39991.3|39831.7|39991.3|39831.7|39991.3|39831.7|39991.3|39831.7|0
1647309910000|2022-03-15 02:05:10|39976.6|39817|39976.6|39817|39976.6|39817|39976.6|39817|0
1647309940000|2022-03-15 02:05:40|39982.2|39822.6|39982.2|39822.6|39982.2|39822.6|39982.2|39822.6|0
1647309970000|2022-03-15 02:06:10|39974.2|39814.6|39974.2|39814.6|39974.2|39814.6|39974.2|39814.6|0
1647310000000|2022-03-15 02:06:40|39983.3|39823.7|39983.3|39823.7|39983.3|39823.7|39983.3|39823.7|0
1647310030000|2022-03-15 02:07:10|39987.6|39828|39987.6|39828|39987.6|39828|39987.6|39828|0
1647310060000|2022-03-15 02:07:40|40021|39861.2|40021|39861.2|40021|39861.2|40021|39861.2|0
1647310090000|2022-03-15 02:08:10|40012.6|39852.8|40012.6|39852.8|40012.6|39852.8|40012.6|39852.8|0
1647310120000|2022-03-15 02:08:40|40005.4|39845.6|40005.4|39845.6|40005.4|39845.6|40005.4|39845.6|0
1647310150000|2022-03-15 02:09:10|40001.6|39842|40001.6|39842|40001.6|39842|40001.6|39842|0
1647310180000|2022-03-15 02:09:40|39989.5|39829.9|39989.5|39829.9|39989.5|39829.9|39989.5|39829.9|0
1647310210000|2022-03-15 02:10:10|39994.7|39835.1|39994.7|39835.1|39994.7|39835.1|39994.7|39835.1|0
1647310240000|2022-03-15 02:10:40|39998.2|39838.6|39998.2|39838.6|39998.2|39838.6|39998.2|39838.6|0
1647310270000|2022-03-15 02:11:10|40000.3|39840.7|40000.3|39840.7|40000.3|39840.7|40000.3|39840.7|0
1647310300000|2022-03-15 02:11:40|40000|39840.4|40000|39840.4|40000|39840.4|40000|39840.4|0
1647310330000|2022-03-15 02:12:10|39998.8|39839.2|39998.8|39839.2|39998.8|39839.2|39998.8|39839.2|0
1647310360000|2022-03-15 02:12:40|39981.4|39821.8|39981.4|39821.8|39981.4|39821.8|39981.4|39821.8|0
1647310390000|2022-03-15 02:13:10|39997.8|39838.2|39997.8|39838.2|39997.8|39838.2|39997.8|39838.2|0
1647310420000|2022-03-15 02:13:40|39998.8|39839.2|39998.8|39839.2|39998.8|39839.2|39998.8|39839.2|0
1647310450000|2022-03-15 02:14:10|40002.5|39842.9|40002.5|39842.9|40002.5|39842.9|40002.5|39842.9|0
1647310480000|2022-03-15 02:14:40|39996.6|39837|39996.6|39837|39996.6|39837|39996.6|39837|0
1647310510000|2022-03-15 02:15:10|39987.5|39827.9|39987.5|39827.9|39987.5|39827.9|39987.5|39827.9|0
1647310540000|2022-03-15 02:15:40|39970|39810.4|39970|39810.4|39970|39810.4|39970|39810.4|0
1647310570000|2022-03-15 02:16:10|39966.5|39806.9|39966.5|39806.9|39966.5|39806.9|39966.5|39806.9|0
1647310600000|2022-03-15 02:16:40|39967.4|39807.8|39967.4|39807.8|39967.4|39807.8|39967.4|39807.8|0
1647310630000|2022-03-15 02:17:10|39953.9|39794.5|39953.9|39794.5|39953.9|39794.5|39953.9|39794.5|0
1647310660000|2022-03-15 02:17:40|39931|39771.6|39931|39771.6|39931|39771.6|39931|39771.6|0
1647310690000|2022-03-15 02:18:10|39920.8|39761.4|39920.8|39761.4|39920.8|39761.4|39920.8|39761.4|0
1647310720000|2022-03-15 02:18:40|39918.5|39759.1|39918.5|39759.1|39918.5|39759.1|39918.5|39759.1|0
1647310750000|2022-03-15 02:19:10|39926.8|39767.4|39926.8|39767.4|39926.8|39767.4|39926.8|39767.4|0
1647310780000|2022-03-15 02:19:40|39917.2|39757.8|39917.2|39757.8|39917.2|39757.8|39917.2|39757.8|0
1647310810000|2022-03-15 02:20:10|39913.8|39754.4|39913.8|39754.4|39913.8|39754.4|39913.8|39754.4|0
1647310840000|2022-03-15 02:20:40|39895.4|39736.2|39895.4|39736.2|39895.4|39736.2|39895.4|39736.2|0
1647310870000|2022-03-15 02:21:10|39890|39730.8|39890|39730.8|39890|39730.8|39890|39730.8|0
1647310900000|2022-03-15 02:21:40|39898.1|39738.9|39898.1|39738.9|39898.1|39738.9|39898.1|39738.9|0
1647310930000|2022-03-15 02:22:10|39902|39742.8|39902|39742.8|39902|39742.8|39902|39742.8|0
1647310960000|2022-03-15 02:22:40|39901.9|39742.7|39901.9|39742.7|39901.9|39742.7|39901.9|39742.7|0
1647310990000|2022-03-15 02:23:10|39902.6|39743.4|39902.6|39743.4|39902.6|39743.4|39902.6|39743.4|0
1647311020000|2022-03-15 02:23:40|39904.1|39744.9|39904.1|39744.9|39904.1|39744.9|39904.1|39744.9|0
1647311050000|2022-03-15 02:24:10|39912.2|39752.8|39912.2|39752.8|39912.2|39752.8|39912.2|39752.8|0
1647311080000|2022-03-15 02:24:40|39914|39754.6|39914|39754.6|39914|39754.6|39914|39754.6|0
1647311110000|2022-03-15 02:25:10|39919.1|39759.7|39919.1|39759.7|39919.1|39759.7|39919.1|39759.7|0
1647311140000|2022-03-15 02:25:40|39917.4|39758|39917.4|39758|39917.4|39758|39917.4|39758|0
1647311170000|2022-03-15 02:26:10|39928.9|39769.5|39928.9|39769.5|39928.9|39769.5|39928.9|39769.5|0
1647311200000|2022-03-15 02:26:40|39944.7|39785.3|39944.7|39785.3|39944.7|39785.3|39944.7|39785.3|0
1647311230000|2022-03-15 02:27:10|39948.7|39789.3|39948.7|39789.3|39948.7|39789.3|39948.7|39789.3|0
1647311260000|2022-03-15 02:27:40|39956.5|39796.9|39956.5|39796.9|39956.5|39796.9|39956.5|39796.9|0
1647311290000|2022-03-15 02:28:10|39955.9|39796.3|39955.9|39796.3|39955.9|39796.3|39955.9|39796.3|0
1647311320000|2022-03-15 02:28:40|39978|39818.4|39978|39818.4|39978|39818.4|39978|39818.4|0
1647311350000|2022-03-15 02:29:10|39987.7|39828.1|39987.7|39828.1|39987.7|39828.1|39987.7|39828.1|0
1647311380000|2022-03-15 02:29:40|39977.8|39818.2|39977.8|39818.2|39977.8|39818.2|39977.8|39818.2|0
1647311410000|2022-03-15 02:30:10|39965.9|39806.3|39965.9|39806.3|39965.9|39806.3|39965.9|39806.3|0
1647311440000|2022-03-15 02:30:40|39977.5|39817.9|39977.5|39817.9|39977.5|39817.9|39977.5|39817.9|0
1647311470000|2022-03-15 02:31:10|39963.8|39804.2|39963.8|39804.2|39963.8|39804.2|39963.8|39804.2|0
1647311500000|2022-03-15 02:31:40|39957.9|39798.3|39957.9|39798.3|39957.9|39798.3|39957.9|39798.3|0
1647311530000|2022-03-15 02:32:10|39943.7|39784.3|39943.7|39784.3|39943.7|39784.3|39943.7|39784.3|0
1647311560000|2022-03-15 02:32:40|39944.6|39785.2|39944.6|39785.2|39944.6|39785.2|39944.6|39785.2|0
1647311590000|2022-03-15 02:33:10|39944|39784.6|39944|39784.6|39944|39784.6|39944|39784.6|0
1647311620000|2022-03-15 02:33:40|39930.5|39771.1|39930.5|39771.1|39930.5|39771.1|39930.5|39771.1|0
1647311650000|2022-03-15 02:34:10|39958.7|39799.1|39958.7|39799.1|39958.7|39799.1|39958.7|39799.1|0
1647311680000|2022-03-15 02:34:40|39952.9|39793.5|39952.9|39793.5|39952.9|39793.5|39952.9|39793.5|0
1647311710000|2022-03-15 02:35:10|39936.2|39776.8|39936.2|39776.8|39936.2|39776.8|39936.2|39776.8|0
1647311740000|2022-03-15 02:35:40|39923.5|39764.1|39923.5|39764.1|39923.5|39764.1|39923.5|39764.1|0
1647311770000|2022-03-15 02:36:10|39924.9|39765.5|39924.9|39765.5|39924.9|39765.5|39924.9|39765.5|0
1647311800000|2022-03-15 02:36:40|39932.8|39773.4|39932.8|39773.4|39932.8|39773.4|39932.8|39773.4|0
1647311830000|2022-03-15 02:37:10|39954.8|39795.3|39954.8|39795.3|39954.8|39795.3|39954.8|39795.3|0
1647311860000|2022-03-15 02:37:40|39937.6|39778.2|39937.6|39778.2|39937.6|39778.2|39937.6|39778.2|0
1647311890000|2022-03-15 02:38:10|39926.5|39767.1|39926.5|39767.1|39926.5|39767.1|39926.5|39767.1|0
1647311920000|2022-03-15 02:38:40|39924.7|39765.3|39924.7|39765.3|39924.7|39765.3|39924.7|39765.3|0
1647311950000|2022-03-15 02:39:10|39929.3|39769.9|39929.3|39769.9|39929.3|39769.9|39929.3|39769.9|0
1647311980000|2022-03-15 02:39:40|39906.6|39747.2|39906.6|39747.2|39906.6|39747.2|39906.6|39747.2|0
1647312010000|2022-03-15 02:40:10|39897.8|39738.6|39897.8|39738.6|39897.8|39738.6|39897.8|39738.6|0
1647312040000|2022-03-15 02:40:40|39894.1|39734.9|39894.1|39734.9|39894.1|39734.9|39894.1|39734.9|0
1647312070000|2022-03-15 02:41:10|39893.8|39734.6|39893.8|39734.6|39893.8|39734.6|39893.8|39734.6|0
1647312100000|2022-03-15 02:41:40|39887.2|39728|39887.2|39728|39887.2|39728|39887.2|39728|0
1647312130000|2022-03-15 02:42:10|39917.8|39758.4|39917.8|39758.4|39917.8|39758.4|39917.8|39758.4|0
1647312160000|2022-03-15 02:42:40|39927.5|39768.1|39927.5|39768.1|39927.5|39768.1|39927.5|39768.1|0
1647312190000|2022-03-15 02:43:10|39921.3|39761.9|39921.3|39761.9|39921.3|39761.9|39921.3|39761.9|0
1647312220000|2022-03-15 02:43:40|39912.1|39752.7|39912.1|39752.7|39912.1|39752.7|39912.1|39752.7|0
1647312250000|2022-03-15 02:44:10|39922.6|39763.2|39922.6|39763.2|39922.6|39763.2|39922.6|39763.2|0
1647312280000|2022-03-15 02:44:40|39916.2|39756.8|39916.2|39756.8|39916.2|39756.8|39916.2|39756.8|0
1647312310000|2022-03-15 02:45:10|39926.3|39766.9|39926.3|39766.9|39926.3|39766.9|39926.3|39766.9|0
1647312340000|2022-03-15 02:45:40|39914.8|39755.4|39914.8|39755.4|39914.8|39755.4|39914.8|39755.4|0
1647312370000|2022-03-15 02:46:10|39911.3|39751.9|39911.3|39751.9|39911.3|39751.9|39911.3|39751.9|0
1647312400000|2022-03-15 02:46:40|39923.2|39763.8|39923.2|39763.8|39923.2|39763.8|39923.2|39763.8|0
1647312430000|2022-03-15 02:47:10|39937.6|39778.2|39937.6|39778.2|39937.6|39778.2|39937.6|39778.2|0
1647312460000|2022-03-15 02:47:40|39940.1|39780.7|39940.1|39780.7|39940.1|39780.7|39940.1|39780.7|0
1647312490000|2022-03-15 02:48:10|39936|39776.6|39936|39776.6|39936|39776.6|39936|39776.6|0
1647312520000|2022-03-15 02:48:40|39939.4|39780|39939.4|39780|39939.4|39780|39939.4|39780|0
1647312550000|2022-03-15 02:49:10|39939.7|39780.3|39939.7|39780.3|39939.7|39780.3|39939.7|39780.3|0
1647312580000|2022-03-15 02:49:40|39936.4|39777|39936.4|39777|39936.4|39777|39936.4|39777|0
1647312610000|2022-03-15 02:50:10|39922.5|39763.1|39922.5|39763.1|39922.5|39763.1|39922.5|39763.1|0
1647312640000|2022-03-15 02:50:40|39929.3|39769.9|39929.3|39769.9|39929.3|39769.9|39929.3|39769.9|0
1647312670000|2022-03-15 02:51:10|39929.1|39769.7|39929.1|39769.7|39929.1|39769.7|39929.1|39769.7|0
1647312700000|2022-03-15 02:51:40|39931.7|39772.3|39931.7|39772.3|39931.7|39772.3|39931.7|39772.3|0
1647312730000|2022-03-15 02:52:10|39925.2|39765.8|39925.2|39765.8|39925.2|39765.8|39925.2|39765.8|0
1647312760000|2022-03-15 02:52:40|39935.3|39775.9|39935.3|39775.9|39935.3|39775.9|39935.3|39775.9|0
1647312790000|2022-03-15 02:53:10|39937.9|39778.5|39937.9|39778.5|39937.9|39778.5|39937.9|39778.5|0
1647312820000|2022-03-15 02:53:40|39936.6|39777.2|39936.6|39777.2|39936.6|39777.2|39936.6|39777.2|0
1647312850000|2022-03-15 02:54:10|39921.7|39762.3|39921.7|39762.3|39921.7|39762.3|39921.7|39762.3|0
1647312880000|2022-03-15 02:54:40|39915.6|39756.2|39915.6|39756.2|39915.6|39756.2|39915.6|39756.2|0
1647312910000|2022-03-15 02:55:10|39944.4|39785|39944.4|39785|39944.4|39785|39944.4|39785|0
1647312940000|2022-03-15 02:55:40|39958.8|39799.2|39958.8|39799.2|39958.8|39799.2|39958.8|39799.2|0
1647312970000|2022-03-15 02:56:10|39963.8|39804.2|39963.8|39804.2|39963.8|39804.2|39963.8|39804.2|0
1647313000000|2022-03-15 02:56:40|39952.3|39792.9|39952.3|39792.9|39952.3|39792.9|39952.3|39792.9|0
1647313030000|2022-03-15 02:57:10|39934.6|39775.2|39934.6|39775.2|39934.6|39775.2|39934.6|39775.2|0
1647313060000|2022-03-15 02:57:40|39927.3|39767.9|39927.3|39767.9|39927.3|39767.9|39927.3|39767.9|0
1647313090000|2022-03-15 02:58:10|39927.8|39768.4|39927.8|39768.4|39927.8|39768.4|39927.8|39768.4|0
1647313120000|2022-03-15 02:58:40|39939.6|39780.2|39939.6|39780.2|39939.6|39780.2|39939.6|39780.2|0
1647313150000|2022-03-15 02:59:10|39925.5|39766.1|39925.5|39766.1|39925.5|39766.1|39925.5|39766.1|0
1647313180000|2022-03-15 02:59:40|39948.3|39788.9|39948.3|39788.9|39948.3|39788.9|39948.3|39788.9|0
1647313210000|2022-03-15 03:00:10|39941.7|39782.3|39941.7|39782.3|39941.7|39782.3|39941.7|39782.3|0
1647313240000|2022-03-15 03:00:40|39927.4|39768|39927.4|39768|39927.4|39768|39927.4|39768|0
1647313270000|2022-03-15 03:01:10|39929.2|39769.8|39929.2|39769.8|39929.2|39769.8|39929.2|39769.8|0
1647313300000|2022-03-15 03:01:40|39923.3|39763.9|39923.3|39763.9|39923.3|39763.9|39923.3|39763.9|0
1647313330000|2022-03-15 03:02:10|39908.1|39748.7|39908.1|39748.7|39908.1|39748.7|39908.1|39748.7|0
1647313360000|2022-03-15 03:02:40|39904.4|39745.2|39904.4|39745.2|39904.4|39745.2|39904.4|39745.2|0
1647313390000|2022-03-15 03:03:10|39900.9|39741.7|39900.9|39741.7|39900.9|39741.7|39900.9|39741.7|0
1647313420000|2022-03-15 03:03:40|39872.9|39713.7|39872.9|39713.7|39872.9|39713.7|39872.9|39713.7|0
1647313450000|2022-03-15 03:04:10|39882.4|39723.2|39882.4|39723.2|39882.4|39723.2|39882.4|39723.2|0
1647313480000|2022-03-15 03:04:40|39893.3|39734.1|39893.3|39734.1|39893.3|39734.1|39893.3|39734.1|0
1647313510000|2022-03-15 03:05:10|39904.4|39745.2|39904.4|39745.2|39904.4|39745.2|39904.4|39745.2|0
1647313540000|2022-03-15 03:05:40|39905.2|39745.8|39905.2|39745.8|39905.2|39745.8|39905.2|39745.8|0
1647313570000|2022-03-15 03:06:10|39904.2|39745|39904.2|39745|39904.2|39745|39904.2|39745|0
1647313600000|2022-03-15 03:06:40|39896.3|39737.1|39896.3|39737.1|39896.3|39737.1|39896.3|39737.1|0
1647313630000|2022-03-15 03:07:10|39900.1|39740.9|39900.1|39740.9|39900.1|39740.9|39900.1|39740.9|0
1647313660000|2022-03-15 03:07:40|39897|39737.8|39897|39737.8|39897|39737.8|39897|39737.8|0
1647313690000|2022-03-15 03:08:10|39897.1|39737.9|39897.1|39737.9|39897.1|39737.9|39897.1|39737.9|0
1647313720000|2022-03-15 03:08:40|39896.6|39737.4|39896.6|39737.4|39896.6|39737.4|39896.6|39737.4|0
1647313750000|2022-03-15 03:09:10|39911.3|39751.9|39911.3|39751.9|39911.3|39751.9|39911.3|39751.9|0
1647313780000|2022-03-15 03:09:40|39924.8|39765.4|39924.8|39765.4|39924.8|39765.4|39924.8|39765.4|0
1647313810000|2022-03-15 03:10:10|39900.1|39740.9|39900.1|39740.9|39900.1|39740.9|39900.1|39740.9|0
1647313840000|2022-03-15 03:10:40|39891.9|39732.7|39891.9|39732.7|39891.9|39732.7|39891.9|39732.7|0
1647313870000|2022-03-15 03:11:10|39901.8|39742.6|39901.8|39742.6|39901.8|39742.6|39901.8|39742.6|0
1647313900000|2022-03-15 03:11:40|39903.2|39744|39903.2|39744|39903.2|39744|39903.2|39744|0
1647313930000|2022-03-15 03:12:10|39899.4|39740.2|39899.4|39740.2|39899.4|39740.2|39899.4|39740.2|0
1647313960000|2022-03-15 03:12:40|39898.6|39739.4|39898.6|39739.4|39898.6|39739.4|39898.6|39739.4|0
1647313990000|2022-03-15 03:13:10|39892.6|39733.4|39892.6|39733.4|39892.6|39733.4|39892.6|39733.4|0
1647314020000|2022-03-15 03:13:40|39880.6|39721.4|39880.6|39721.4|39880.6|39721.4|39880.6|39721.4|0
1647314050000|2022-03-15 03:14:10|39886.1|39726.9|39886.1|39726.9|39886.1|39726.9|39886.1|39726.9|0
1647314080000|2022-03-15 03:14:40|39887|39727.8|39887|39727.8|39887|39727.8|39887|39727.8|0
1647314110000|2022-03-15 03:15:10|39897.3|39738.1|39897.3|39738.1|39897.3|39738.1|39897.3|39738.1|0
1647314140000|2022-03-15 03:15:40|39889.3|39730.1|39889.3|39730.1|39889.3|39730.1|39889.3|39730.1|0
1647314170000|2022-03-15 03:16:10|39886.1|39726.9|39886.1|39726.9|39886.1|39726.9|39886.1|39726.9|0
1647314200000|2022-03-15 03:16:40|39881.3|39722.1|39881.3|39722.1|39881.3|39722.1|39881.3|39722.1|0
1647314230000|2022-03-15 03:17:10|39904.4|39745.2|39904.4|39745.2|39904.4|39745.2|39904.4|39745.2|0
1647314260000|2022-03-15 03:17:40|39900.7|39741.5|39900.7|39741.5|39900.7|39741.5|39900.7|39741.5|0
1647314290000|2022-03-15 03:18:10|39886.7|39727.5|39886.7|39727.5|39886.7|39727.5|39886.7|39727.5|0
1647314320000|2022-03-15 03:18:40|39893.3|39734.1|39893.3|39734.1|39893.3|39734.1|39893.3|39734.1|0
1647314350000|2022-03-15 03:19:10|39890.4|39731.2|39890.4|39731.2|39890.4|39731.2|39890.4|39731.2|0
1647314380000|2022-03-15 03:19:40|39887.4|39728.2|39887.4|39728.2|39887.4|39728.2|39887.4|39728.2|0
1647314410000|2022-03-15 03:20:10|39881.8|39722.6|39881.8|39722.6|39881.8|39722.6|39881.8|39722.6|0
1647314440000|2022-03-15 03:20:40|39880.2|39721|39880.2|39721|39880.2|39721|39880.2|39721|0
1647314470000|2022-03-15 03:21:10|39883.3|39724.1|39883.3|39724.1|39883.3|39724.1|39883.3|39724.1|0
1647314500000|2022-03-15 03:21:40|39890.9|39731.7|39890.9|39731.7|39890.9|39731.7|39890.9|39731.7|0
1647314530000|2022-03-15 03:22:10|39878.4|39719.2|39878.4|39719.2|39878.4|39719.2|39878.4|39719.2|0
1647314560000|2022-03-15 03:22:40|39879.6|39720.4|39879.6|39720.4|39879.6|39720.4|39879.6|39720.4|0
1647314590000|2022-03-15 03:23:10|39878.9|39719.7|39878.9|39719.7|39878.9|39719.7|39878.9|39719.7|0
1647314620000|2022-03-15 03:23:40|39877.9|39718.7|39877.9|39718.7|39877.9|39718.7|39877.9|39718.7|0
1647314650000|2022-03-15 03:24:10|39880.8|39721.6|39880.8|39721.6|39880.8|39721.6|39880.8|39721.6|0
1647314680000|2022-03-15 03:24:40|39882|39722.8|39882|39722.8|39882|39722.8|39882|39722.8|0
1647314710000|2022-03-15 03:25:10|39894.2|39735|39894.2|39735|39894.2|39735|39894.2|39735|0
1647314740000|2022-03-15 03:25:40|39897.8|39738.6|39897.8|39738.6|39897.8|39738.6|39897.8|39738.6|0
1647314770000|2022-03-15 03:26:10|39920.4|39761|39920.4|39761|39920.4|39761|39920.4|39761|0
1647314800000|2022-03-15 03:26:40|39911.3|39751.9|39911.3|39751.9|39911.3|39751.9|39911.3|39751.9|0
1647314830000|2022-03-15 03:27:10|39900.6|39741.4|39900.6|39741.4|39900.6|39741.4|39900.6|39741.4|0
1647314860000|2022-03-15 03:27:40|39899.7|39740.5|39899.7|39740.5|39899.7|39740.5|39899.7|39740.5|0
1647314890000|2022-03-15 03:28:10|39899.6|39740.4|39899.6|39740.4|39899.6|39740.4|39899.6|39740.4|0
1647314920000|2022-03-15 03:28:40|39894.8|39735.6|39894.8|39735.6|39894.8|39735.6|39894.8|39735.6|0
1647314950000|2022-03-15 03:29:10|39897.8|39738.6|39897.8|39738.6|39897.8|39738.6|39897.8|39738.6|0
1647314980000|2022-03-15 03:29:40|39898.4|39739.2|39898.4|39739.2|39898.4|39739.2|39898.4|39739.2|0
1647315010000|2022-03-15 03:30:10|39907.8|39748.4|39907.8|39748.4|39907.8|39748.4|39907.8|39748.4|0
1647315040000|2022-03-15 03:30:40|39911.7|39752.3|39911.7|39752.3|39911.7|39752.3|39911.7|39752.3|0
1647315070000|2022-03-15 03:31:10|39914|39754.6|39914|39754.6|39914|39754.6|39914|39754.6|0
1647315100000|2022-03-15 03:31:40|39919.9|39760.5|39919.9|39760.5|39919.9|39760.5|39919.9|39760.5|0
1647315130000|2022-03-15 03:32:10|39915.3|39755.9|39915.3|39755.9|39915.3|39755.9|39915.3|39755.9|0
1647315160000|2022-03-15 03:32:40|39916.9|39757.5|39916.9|39757.5|39916.9|39757.5|39916.9|39757.5|0
1647315190000|2022-03-15 03:33:10|39914.9|39755.5|39914.9|39755.5|39914.9|39755.5|39914.9|39755.5|0
1647315220000|2022-03-15 03:33:40|39910.3|39750.9|39910.3|39750.9|39910.3|39750.9|39910.3|39750.9|0
1647315280000|2022-03-15 03:34:40|39915.8|39756.4|39915.8|39756.4|39915.8|39756.4|39915.8|39756.4|0
1647315310000|2022-03-15 03:35:10|39921.4|39762|39921.4|39762|39921.4|39762|39921.4|39762|0
1647315340000|2022-03-15 03:35:40|39919|39759.6|39919|39759.6|39919|39759.6|39919|39759.6|0
1647315370000|2022-03-15 03:36:10|39918|39758.6|39918|39758.6|39918|39758.6|39918|39758.6|0
1647315400000|2022-03-15 03:36:40|39911.6|39752.2|39911.6|39752.2|39911.6|39752.2|39911.6|39752.2|0
1647315430000|2022-03-15 03:37:10|39907.8|39748.4|39907.8|39748.4|39907.8|39748.4|39907.8|39748.4|0
1647315460000|2022-03-15 03:37:40|39900.9|39741.7|39900.9|39741.7|39900.9|39741.7|39900.9|39741.7|0
1647315490000|2022-03-15 03:38:10|39905.7|39746.3|39905.7|39746.3|39905.7|39746.3|39905.7|39746.3|0
1647315520000|2022-03-15 03:38:40|39911.8|39752.4|39911.8|39752.4|39911.8|39752.4|39911.8|39752.4|0
1647315550000|2022-03-15 03:39:10|39902.9|39743.7|39902.9|39743.7|39902.9|39743.7|39902.9|39743.7|0
1647315580000|2022-03-15 03:39:40|39896.9|39737.7|39896.9|39737.7|39896.9|39737.7|39896.9|39737.7|0
1647315610000|2022-03-15 03:40:10|39894|39734.8|39894|39734.8|39894|39734.8|39894|39734.8|0
1647315640000|2022-03-15 03:40:40|39893.9|39734.7|39893.9|39734.7|39893.9|39734.7|39893.9|39734.7|0
1647315670000|2022-03-15 03:41:10|39897.3|39738.1|39897.3|39738.1|39897.3|39738.1|39897.3|39738.1|0
1647315700000|2022-03-15 03:41:40|39886.2|39727|39886.2|39727|39886.2|39727|39886.2|39727|0
1647315730000|2022-03-15 03:42:10|39862.4|39703.2|39862.4|39703.2|39862.4|39703.2|39862.4|39703.2|0
1647315760000|2022-03-15 03:42:40|39870.3|39711.1|39870.3|39711.1|39870.3|39711.1|39870.3|39711.1|0
1647315790000|2022-03-15 03:43:10|39854.4|39695.4|39854.4|39695.4|39854.4|39695.4|39854.4|39695.4|0
1647315820000|2022-03-15 03:43:40|39847.5|39688.5|39847.5|39688.5|39847.5|39688.5|39847.5|39688.5|0
1647315850000|2022-03-15 03:44:10|39857.1|39697.9|39857.1|39697.9|39857.1|39697.9|39857.1|39697.9|0
1647315880000|2022-03-15 03:44:40|39862|39702.8|39862|39702.8|39862|39702.8|39862|39702.8|0
1647315910000|2022-03-15 03:45:10|39862.4|39703.2|39862.4|39703.2|39862.4|39703.2|39862.4|39703.2|0
1647315940000|2022-03-15 03:45:40|39857.2|39698|39857.2|39698|39857.2|39698|39857.2|39698|0
1647315970000|2022-03-15 03:46:10|39865.5|39706.3|39865.5|39706.3|39865.5|39706.3|39865.5|39706.3|0
1647316000000|2022-03-15 03:46:40|39859.8|39700.6|39859.8|39700.6|39859.8|39700.6|39859.8|39700.6|0
1647316030000|2022-03-15 03:47:10|39849|39690|39849|39690|39849|39690|39849|39690|0
1647316060000|2022-03-15 03:47:40|39848.4|39689.4|39848.4|39689.4|39848.4|39689.4|39848.4|39689.4|0
1647316090000|2022-03-15 03:48:10|39844.6|39685.6|39844.6|39685.6|39844.6|39685.6|39844.6|39685.6|0
1647316120000|2022-03-15 03:48:40|39846.5|39687.5|39846.5|39687.5|39846.5|39687.5|39846.5|39687.5|0
1647316150000|2022-03-15 03:49:10|39855.8|39696.6|39855.8|39696.6|39855.8|39696.6|39855.8|39696.6|0
1647316180000|2022-03-15 03:49:40|39844.4|39685.4|39844.4|39685.4|39844.4|39685.4|39844.4|39685.4|0
1647316210000|2022-03-15 03:50:10|39850.4|39691.4|39850.4|39691.4|39850.4|39691.4|39850.4|39691.4|0
1647316240000|2022-03-15 03:50:40|39851.3|39692.3|39851.3|39692.3|39851.3|39692.3|39851.3|39692.3|0
1647316270000|2022-03-15 03:51:10|39859.7|39700.5|39859.7|39700.5|39859.7|39700.5|39859.7|39700.5|0
1647316300000|2022-03-15 03:51:40|39888.4|39729.2|39888.4|39729.2|39888.4|39729.2|39888.4|39729.2|0
1647316330000|2022-03-15 03:52:10|39895.7|39736.5|39895.7|39736.5|39895.7|39736.5|39895.7|39736.5|0
1647316360000|2022-03-15 03:52:40|39909.2|39749.8|39909.2|39749.8|39909.2|39749.8|39909.2|39749.8|0
1647316390000|2022-03-15 03:53:10|39928.8|39769.4|39928.8|39769.4|39928.8|39769.4|39928.8|39769.4|0
1647316420000|2022-03-15 03:53:40|39918.2|39758.8|39918.2|39758.8|39918.2|39758.8|39918.2|39758.8|0
1647316450000|2022-03-15 03:54:10|39923.8|39764.4|39923.8|39764.4|39923.8|39764.4|39923.8|39764.4|0
1647316480000|2022-03-15 03:54:40|39919.4|39760|39919.4|39760|39919.4|39760|39919.4|39760|0
1647316510000|2022-03-15 03:55:10|39913.1|39753.7|39913.1|39753.7|39913.1|39753.7|39913.1|39753.7|0
1647316540000|2022-03-15 03:55:40|39922.6|39763.2|39922.6|39763.2|39922.6|39763.2|39922.6|39763.2|0
1647316570000|2022-03-15 03:56:10|39922.8|39763.4|39922.8|39763.4|39922.8|39763.4|39922.8|39763.4|0
1647316600000|2022-03-15 03:56:40|39925.7|39766.3|39925.7|39766.3|39925.7|39766.3|39925.7|39766.3|0
1647316630000|2022-03-15 03:57:10|39922.6|39763.2|39922.6|39763.2|39922.6|39763.2|39922.6|39763.2|0
1647316660000|2022-03-15 03:57:40|39916.7|39757.3|39916.7|39757.3|39916.7|39757.3|39916.7|39757.3|0
1647316690000|2022-03-15 03:58:10|39915.8|39756.4|39915.8|39756.4|39915.8|39756.4|39915.8|39756.4|0
1647316720000|2022-03-15 03:58:40|39926.5|39767.1|39926.5|39767.1|39926.5|39767.1|39926.5|39767.1|0
1647316750000|2022-03-15 03:59:10|39924.4|39765|39924.4|39765|39924.4|39765|39924.4|39765|0
1647316780000|2022-03-15 03:59:40|39927.3|39767.9|39927.3|39767.9|39927.3|39767.9|39927.3|39767.9|0
1647316810000|2022-03-15 04:00:10|39927.2|39767.8|39927.2|39767.8|39927.2|39767.8|39927.2|39767.8|0
1647316840000|2022-03-15 04:00:40|39926.3|39766.9|39926.3|39766.9|39926.3|39766.9|39926.3|39766.9|0
1647316870000|2022-03-15 04:01:10|39924.8|39765.4|39924.8|39765.4|39924.8|39765.4|39924.8|39765.4|0
1647316900000|2022-03-15 04:01:40|39896.5|39737.3|39896.5|39737.3|39896.5|39737.3|39896.5|39737.3|0
1647316930000|2022-03-15 04:02:10|39906.8|39747.4|39906.8|39747.4|39906.8|39747.4|39906.8|39747.4|0
1647316960000|2022-03-15 04:02:40|39907.6|39748.2|39907.6|39748.2|39907.6|39748.2|39907.6|39748.2|0
1647316990000|2022-03-15 04:03:10|39901.6|39742.4|39901.6|39742.4|39901.6|39742.4|39901.6|39742.4|0
1647317020000|2022-03-15 04:03:40|39898.7|39739.5|39898.7|39739.5|39898.7|39739.5|39898.7|39739.5|0
1647317050000|2022-03-15 04:04:10|39895.8|39736.6|39895.8|39736.6|39895.8|39736.6|39895.8|39736.6|0
1647317080000|2022-03-15 04:04:40|39884.7|39725.5|39884.7|39725.5|39884.7|39725.5|39884.7|39725.5|0
1647317110000|2022-03-15 04:05:10|39869.4|39710.2|39869.4|39710.2|39869.4|39710.2|39869.4|39710.2|0
1647317140000|2022-03-15 04:05:40|39868.2|39709|39868.2|39709|39868.2|39709|39868.2|39709|0
1647317170000|2022-03-15 04:06:10|39853|39694|39853|39694|39853|39694|39853|39694|0
1647317200000|2022-03-15 04:06:40|39851.4|39692.4|39851.4|39692.4|39851.4|39692.4|39851.4|39692.4|0
1647317230000|2022-03-15 04:07:10|39858.2|39699|39858.2|39699|39858.2|39699|39858.2|39699|0
1647317260000|2022-03-15 04:07:40|39876.6|39717.4|39876.6|39717.4|39876.6|39717.4|39876.6|39717.4|0
1647317290000|2022-03-15 04:08:10|39882.2|39723|39882.2|39723|39882.2|39723|39882.2|39723|0
1647317320000|2022-03-15 04:08:40|39873.3|39714.1|39873.3|39714.1|39873.3|39714.1|39873.3|39714.1|0
1647317350000|2022-03-15 04:09:10|39861.6|39702.4|39861.6|39702.4|39861.6|39702.4|39861.6|39702.4|0
1647317380000|2022-03-15 04:09:40|39862|39702.8|39862|39702.8|39862|39702.8|39862|39702.8|0
1647317410000|2022-03-15 04:10:10|39848.6|39689.6|39848.6|39689.6|39848.6|39689.6|39848.6|39689.6|0
1647317440000|2022-03-15 04:10:40|39871.8|39712.6|39871.8|39712.6|39871.8|39712.6|39871.8|39712.6|0
1647317470000|2022-03-15 04:11:10|39858.8|39699.6|39858.8|39699.6|39858.8|39699.6|39858.8|39699.6|0
1647317500000|2022-03-15 04:11:40|39862.4|39703.2|39862.4|39703.2|39862.4|39703.2|39862.4|39703.2|0
1647317530000|2022-03-15 04:12:10|39869.4|39710.2|39869.4|39710.2|39869.4|39710.2|39869.4|39710.2|0
1647317560000|2022-03-15 04:12:40|39869.8|39710.6|39869.8|39710.6|39869.8|39710.6|39869.8|39710.6|0
1647317590000|2022-03-15 04:13:10|39866.3|39707.1|39866.3|39707.1|39866.3|39707.1|39866.3|39707.1|0
1647317620000|2022-03-15 04:13:40|39863.1|39703.9|39863.1|39703.9|39863.1|39703.9|39863.1|39703.9|0
1647317650000|2022-03-15 04:14:10|39856.3|39697.1|39856.3|39697.1|39856.3|39697.1|39856.3|39697.1|0
1647317680000|2022-03-15 04:14:40|39853|39694|39853|39694|39853|39694|39853|39694|0
1647317710000|2022-03-15 04:15:10|39855.5|39696.3|39855.5|39696.3|39855.5|39696.3|39855.5|39696.3|0
1647317740000|2022-03-15 04:15:40|39854|39695|39854|39695|39854|39695|39854|39695|0
1647317770000|2022-03-15 04:16:10|39854.1|39695.1|39854.1|39695.1|39854.1|39695.1|39854.1|39695.1|0
1647317800000|2022-03-15 04:16:40|39857.8|39698.6|39857.8|39698.6|39857.8|39698.6|39857.8|39698.6|0
1647317830000|2022-03-15 04:17:10|39859.8|39700.6|39859.8|39700.6|39859.8|39700.6|39859.8|39700.6|0
1647317860000|2022-03-15 04:17:40|39860.6|39701.4|39860.6|39701.4|39860.6|39701.4|39860.6|39701.4|0
1647317890000|2022-03-15 04:18:10|39858.9|39699.7|39858.9|39699.7|39858.9|39699.7|39858.9|39699.7|0
1647317920000|2022-03-15 04:18:40|39866.1|39706.9|39866.1|39706.9|39866.1|39706.9|39866.1|39706.9|0
1647317950000|2022-03-15 04:19:10|39869.8|39710.6|39869.8|39710.6|39869.8|39710.6|39869.8|39710.6|0
1647317980000|2022-03-15 04:19:40|39878.9|39719.7|39878.9|39719.7|39878.9|39719.7|39878.9|39719.7|0
1647318010000|2022-03-15 04:20:10|39879.7|39720.5|39879.7|39720.5|39879.7|39720.5|39879.7|39720.5|0
1647318040000|2022-03-15 04:20:40|39877.8|39718.6|39877.8|39718.6|39877.8|39718.6|39877.8|39718.6|0
1647318070000|2022-03-15 04:21:10|39871|39711.8|39871|39711.8|39871|39711.8|39871|39711.8|0
1647318100000|2022-03-15 04:21:40|39876.7|39717.5|39876.7|39717.5|39876.7|39717.5|39876.7|39717.5|0
1647318130000|2022-03-15 04:22:10|39878.8|39719.6|39878.8|39719.6|39878.8|39719.6|39878.8|39719.6|0
1647318160000|2022-03-15 04:22:40|39880.2|39721|39880.2|39721|39880.2|39721|39880.2|39721|0
1647318190000|2022-03-15 04:23:10|39887.2|39728|39887.2|39728|39887.2|39728|39887.2|39728|0
1647318220000|2022-03-15 04:23:40|39907.4|39748|39907.4|39748|39907.4|39748|39907.4|39748|0
1647318250000|2022-03-15 04:24:10|39920.5|39761.1|39920.5|39761.1|39920.5|39761.1|39920.5|39761.1|0
1647318280000|2022-03-15 04:24:40|39908.1|39748.7|39908.1|39748.7|39908.1|39748.7|39908.1|39748.7|0
1647318310000|2022-03-15 04:25:10|39908.9|39749.5|39908.9|39749.5|39908.9|39749.5|39908.9|39749.5|0
1647318340000|2022-03-15 04:25:40|39931.3|39771.9|39931.3|39771.9|39931.3|39771.9|39931.3|39771.9|0
1647318370000|2022-03-15 04:26:10|39923.4|39764|39923.4|39764|39923.4|39764|39923.4|39764|0
1647318400000|2022-03-15 04:26:40|39925.1|39765.7|39925.1|39765.7|39925.1|39765.7|39925.1|39765.7|0
1647318430000|2022-03-15 04:27:10|39907.5|39748.1|39907.5|39748.1|39907.5|39748.1|39907.5|39748.1|0
1647318460000|2022-03-15 04:27:40|39910.3|39750.9|39910.3|39750.9|39910.3|39750.9|39910.3|39750.9|0
1647318490000|2022-03-15 04:28:10|39916.4|39757|39916.4|39757|39916.4|39757|39916.4|39757|0
1647318520000|2022-03-15 04:28:40|39917.3|39757.9|39917.3|39757.9|39917.3|39757.9|39917.3|39757.9|0
1647318550000|2022-03-15 04:29:10|39919.2|39759.8|39919.2|39759.8|39919.2|39759.8|39919.2|39759.8|0
1647318580000|2022-03-15 04:29:40|39916.6|39757.2|39916.6|39757.2|39916.6|39757.2|39916.6|39757.2|0
1647318610000|2022-03-15 04:30:10|39917.2|39757.8|39917.2|39757.8|39917.2|39757.8|39917.2|39757.8|0
1647318640000|2022-03-15 04:30:40|39915.4|39756|39915.4|39756|39915.4|39756|39915.4|39756|0
1647318670000|2022-03-15 04:31:10|39918.1|39758.7|39918.1|39758.7|39918.1|39758.7|39918.1|39758.7|0
1647318700000|2022-03-15 04:31:40|39918.9|39759.5|39918.9|39759.5|39918.9|39759.5|39918.9|39759.5|0
1647318730000|2022-03-15 04:32:10|39921.3|39761.9|39921.3|39761.9|39921.3|39761.9|39921.3|39761.9|0
1647318760000|2022-03-15 04:32:40|39928.5|39769.1|39928.5|39769.1|39928.5|39769.1|39928.5|39769.1|0
1647318790000|2022-03-15 04:33:10|39935.4|39776|39935.4|39776|39935.4|39776|39935.4|39776|0
1647318820000|2022-03-15 04:33:40|39927.3|39767.9|39927.3|39767.9|39927.3|39767.9|39927.3|39767.9|0
1647318850000|2022-03-15 04:34:10|39938.8|39779.4|39938.8|39779.4|39938.8|39779.4|39938.8|39779.4|0
1647318880000|2022-03-15 04:34:40|39936.7|39777.3|39936.7|39777.3|39936.7|39777.3|39936.7|39777.3|0
1647318910000|2022-03-15 04:35:10|39945.7|39786.3|39945.7|39786.3|39945.7|39786.3|39945.7|39786.3|0
1647318940000|2022-03-15 04:35:40|39948.3|39788.9|39948.3|39788.9|39948.3|39788.9|39948.3|39788.9|0
1647318970000|2022-03-15 04:36:10|39950.1|39790.7|39950.1|39790.7|39950.1|39790.7|39950.1|39790.7|0
1647319000000|2022-03-15 04:36:40|39940.4|39781|39940.4|39781|39940.4|39781|39940.4|39781|0
1647319030000|2022-03-15 04:37:10|39928.9|39769.5|39928.9|39769.5|39928.9|39769.5|39928.9|39769.5|0
1647319060000|2022-03-15 04:37:40|39928.7|39769.3|39928.7|39769.3|39928.7|39769.3|39928.7|39769.3|0
1647319090000|2022-03-15 04:38:10|39930.6|39771.2|39930.6|39771.2|39930.6|39771.2|39930.6|39771.2|0
1647319120000|2022-03-15 04:38:40|39931.7|39772.3|39931.7|39772.3|39931.7|39772.3|39931.7|39772.3|0
1647319150000|2022-03-15 04:39:10|39919.1|39759.7|39919.1|39759.7|39919.1|39759.7|39919.1|39759.7|0
1647319180000|2022-03-15 04:39:40|39933.5|39774.1|39933.5|39774.1|39933.5|39774.1|39933.5|39774.1|0
1647319210000|2022-03-15 04:40:10|39940.8|39781.4|39940.8|39781.4|39940.8|39781.4|39940.8|39781.4|0
1647319240000|2022-03-15 04:40:40|39933.3|39773.9|39933.3|39773.9|39933.3|39773.9|39933.3|39773.9|0
1647319270000|2022-03-15 04:41:10|39947.1|39787.7|39947.1|39787.7|39947.1|39787.7|39947.1|39787.7|0
1647319300000|2022-03-15 04:41:40|39941.5|39782.1|39941.5|39782.1|39941.5|39782.1|39941.5|39782.1|0
1647319330000|2022-03-15 04:42:10|39937.2|39777.8|39937.2|39777.8|39937.2|39777.8|39937.2|39777.8|0
1647319360000|2022-03-15 04:42:40|39943.7|39784.3|39943.7|39784.3|39943.7|39784.3|39943.7|39784.3|0
1647319390000|2022-03-15 04:43:10|39947.6|39788.2|39947.6|39788.2|39947.6|39788.2|39947.6|39788.2|0
1647319420000|2022-03-15 04:43:40|39951.7|39792.3|39951.7|39792.3|39951.7|39792.3|39951.7|39792.3|0
1647319450000|2022-03-15 04:44:10|39946.2|39786.8|39946.2|39786.8|39946.2|39786.8|39946.2|39786.8|0
1647319480000|2022-03-15 04:44:40|39951.9|39792.5|39951.9|39792.5|39951.9|39792.5|39951.9|39792.5|0
1647319510000|2022-03-15 04:45:10|39946.4|39787|39946.4|39787|39946.4|39787|39946.4|39787|0
1647319540000|2022-03-15 04:45:40|39950.9|39791.5|39950.9|39791.5|39950.9|39791.5|39950.9|39791.5|0
1647319570000|2022-03-15 04:46:10|39942|39782.6|39942|39782.6|39942|39782.6|39942|39782.6|0
1647319600000|2022-03-15 04:46:40|39934.4|39775|39934.4|39775|39934.4|39775|39934.4|39775|0
1647319630000|2022-03-15 04:47:10|39946.3|39786.9|39946.3|39786.9|39946.3|39786.9|39946.3|39786.9|0
1647319660000|2022-03-15 04:47:40|39940.6|39781.2|39940.6|39781.2|39940.6|39781.2|39940.6|39781.2|0
1647319690000|2022-03-15 04:48:10|39937.7|39778.3|39937.7|39778.3|39937.7|39778.3|39937.7|39778.3|0
1647319720000|2022-03-15 04:48:40|39939.8|39780.4|39939.8|39780.4|39939.8|39780.4|39939.8|39780.4|0
1647319750000|2022-03-15 04:49:10|39947.8|39788.4|39947.8|39788.4|39947.8|39788.4|39947.8|39788.4|0
1647319780000|2022-03-15 04:49:40|39946.7|39787.3|39946.7|39787.3|39946.7|39787.3|39946.7|39787.3|0
1647319810000|2022-03-15 04:50:10|39941.1|39781.7|39941.1|39781.7|39941.1|39781.7|39941.1|39781.7|0
1647319840000|2022-03-15 04:50:40|39945.6|39786.2|39945.6|39786.2|39945.6|39786.2|39945.6|39786.2|0
1647319870000|2022-03-15 04:51:10|39960.9|39801.3|39960.9|39801.3|39960.9|39801.3|39960.9|39801.3|0
1647319900000|2022-03-15 04:51:40|39951.9|39792.5|39951.9|39792.5|39951.9|39792.5|39951.9|39792.5|0
1647319930000|2022-03-15 04:52:10|39942.2|39782.8|39942.2|39782.8|39942.2|39782.8|39942.2|39782.8|0
1647319960000|2022-03-15 04:52:40|39934.2|39774.8|39934.2|39774.8|39934.2|39774.8|39934.2|39774.8|0
1647319990000|2022-03-15 04:53:10|39923.6|39764.2|39923.6|39764.2|39923.6|39764.2|39923.6|39764.2|0
1647320020000|2022-03-15 04:53:40|39929.3|39769.9|39929.3|39769.9|39929.3|39769.9|39929.3|39769.9|0
1647320050000|2022-03-15 04:54:10|39926.5|39767.1|39926.5|39767.1|39926.5|39767.1|39926.5|39767.1|0
1647320080000|2022-03-15 04:54:40|39926.2|39766.8|39926.2|39766.8|39926.2|39766.8|39926.2|39766.8|0
1647320110000|2022-03-15 04:55:10|39925.8|39766.4|39925.8|39766.4|39925.8|39766.4|39925.8|39766.4|0
1647320140000|2022-03-15 04:55:40|39918.6|39759.2|39918.6|39759.2|39918.6|39759.2|39918.6|39759.2|0
1647320170000|2022-03-15 04:56:10|39905|39745.6|39905|39745.6|39905|39745.6|39905|39745.6|0
1647320200000|2022-03-15 04:56:40|39872.9|39713.7|39872.9|39713.7|39872.9|39713.7|39872.9|39713.7|0
1647320230000|2022-03-15 04:57:10|39884|39724.8|39884|39724.8|39884|39724.8|39884|39724.8|0
1647320260000|2022-03-15 04:57:40|39886|39726.8|39886|39726.8|39886|39726.8|39886|39726.8|0
1647320290000|2022-03-15 04:58:10|39886.3|39727.1|39886.3|39727.1|39886.3|39727.1|39886.3|39727.1|0
1647320320000|2022-03-15 04:58:40|39875.5|39716.3|39875.5|39716.3|39875.5|39716.3|39875.5|39716.3|0
1647320350000|2022-03-15 04:59:10|39877.5|39718.3|39877.5|39718.3|39877.5|39718.3|39877.5|39718.3|0
1647320380000|2022-03-15 04:59:40|39883.4|39724.2|39883.4|39724.2|39883.4|39724.2|39883.4|39724.2|0
1647385810000|2022-03-15 23:10:10|40428.1|40266.7|40428.1|40266.7|40428.1|40266.7|40428.1|40266.7|0
1647385840000|2022-03-15 23:10:40|40376.5|40215.3|40376.5|40215.3|40376.5|40215.3|40376.5|40215.3|0
1647385870000|2022-03-15 23:11:10|40337.8|40176.8|40337.8|40176.8|40337.8|40176.8|40337.8|40176.8|0
1647385900000|2022-03-15 23:11:40|40298.4|40137.6|40298.4|40137.6|40298.4|40137.6|40298.4|40137.6|0
1647385930000|2022-03-15 23:12:10|40302.8|40142|40302.8|40142|40302.8|40142|40302.8|40142|0
1647385960000|2022-03-15 23:12:40|40357.7|40196.5|40357.7|40196.5|40357.7|40196.5|40357.7|40196.5|0
1647385990000|2022-03-15 23:13:10|40388.4|40227.2|40388.4|40227.2|40388.4|40227.2|40388.4|40227.2|0
1647386020000|2022-03-15 23:13:40|40354.2|40193.2|40354.2|40193.2|40354.2|40193.2|40354.2|40193.2|0
1647386050000|2022-03-15 23:14:10|40353.9|40192.9|40353.9|40192.9|40353.9|40192.9|40353.9|40192.9|0
1647386080000|2022-03-15 23:14:40|40365.2|40204|40365.2|40204|40365.2|40204|40365.2|40204|0
1647386110000|2022-03-15 23:15:10|40378.4|40217.2|40378.4|40217.2|40378.4|40217.2|40378.4|40217.2|0
1647386140000|2022-03-15 23:15:40|40394.5|40233.3|40394.5|40233.3|40394.5|40233.3|40394.5|40233.3|0
1647386170000|2022-03-15 23:16:10|40430.3|40268.9|40430.3|40268.9|40430.3|40268.9|40430.3|40268.9|0
1647386200000|2022-03-15 23:16:40|40420.2|40258.8|40420.2|40258.8|40420.2|40258.8|40420.2|40258.8|0
1647386230000|2022-03-15 23:17:10|40382.4|40221.2|40382.4|40221.2|40382.4|40221.2|40382.4|40221.2|0
1647386260000|2022-03-15 23:17:40|40413|40251.6|40413|40251.6|40413|40251.6|40413|40251.6|0
1647386290000|2022-03-15 23:18:10|40440.2|40278.8|40440.2|40278.8|40440.2|40278.8|40440.2|40278.8|0
1647386320000|2022-03-15 23:18:40|40440.1|40278.7|40440.1|40278.7|40440.1|40278.7|40440.1|40278.7|0
1647386350000|2022-03-15 23:19:10|40453.5|40292.1|40453.5|40292.1|40453.5|40292.1|40453.5|40292.1|0
1647386380000|2022-03-15 23:19:40|40444.8|40283.4|40444.8|40283.4|40444.8|40283.4|40444.8|40283.4|0
1647386410000|2022-03-15 23:20:10|40443.8|40282.4|40443.8|40282.4|40443.8|40282.4|40443.8|40282.4|0
1647386440000|2022-03-15 23:20:40|40454.2|40292.8|40454.2|40292.8|40454.2|40292.8|40454.2|40292.8|0
1647386470000|2022-03-15 23:21:10|40435|40273.6|40435|40273.6|40435|40273.6|40435|40273.6|0
1647386500000|2022-03-15 23:21:40|40426.1|40264.7|40426.1|40264.7|40426.1|40264.7|40426.1|40264.7|0
1647386530000|2022-03-15 23:22:10|40420.7|40259.3|40420.7|40259.3|40420.7|40259.3|40420.7|40259.3|0
1647386560000|2022-03-15 23:22:40|40429.2|40267.8|40429.2|40267.8|40429.2|40267.8|40429.2|40267.8|0
1647386590000|2022-03-15 23:23:10|40422.7|40261.3|40422.7|40261.3|40422.7|40261.3|40422.7|40261.3|0
1647386620000|2022-03-15 23:23:40|40417.8|40256.4|40417.8|40256.4|40417.8|40256.4|40417.8|40256.4|0
1647386650000|2022-03-15 23:24:10|40405.8|40244.4|40405.8|40244.4|40405.8|40244.4|40405.8|40244.4|0
1647386680000|2022-03-15 23:24:40|40379.9|40218.7|40379.9|40218.7|40379.9|40218.7|40379.9|40218.7|0
1647386710000|2022-03-15 23:25:10|40334.2|40173.2|40334.2|40173.2|40334.2|40173.2|40334.2|40173.2|0
1647386740000|2022-03-15 23:25:40|40341.3|40180.3|40341.3|40180.3|40341.3|40180.3|40341.3|40180.3|0
1647386770000|2022-03-15 23:26:10|40360.7|40199.5|40360.7|40199.5|40360.7|40199.5|40360.7|40199.5|0
1647386800000|2022-03-15 23:26:40|40388.1|40226.9|40388.1|40226.9|40388.1|40226.9|40388.1|40226.9|0
1647386830000|2022-03-15 23:27:10|40375.9|40214.7|40375.9|40214.7|40375.9|40214.7|40375.9|40214.7|0
1647386860000|2022-03-15 23:27:40|40354.9|40193.9|40354.9|40193.9|40354.9|40193.9|40354.9|40193.9|0
1647386890000|2022-03-15 23:28:10|40390.3|40229.1|40390.3|40229.1|40390.3|40229.1|40390.3|40229.1|0
1647386920000|2022-03-15 23:28:40|40353.9|40192.9|40353.9|40192.9|40353.9|40192.9|40353.9|40192.9|0
1647386980000|2022-03-15 23:29:40|40353.8|40192.8|40353.8|40192.8|40353.8|40192.8|40353.8|40192.8|0
1647387010000|2022-03-15 23:30:10|40349.8|40188.8|40349.8|40188.8|40349.8|40188.8|40349.8|40188.8|0
1647387040000|2022-03-15 23:30:40|40304.7|40143.9|40304.7|40143.9|40304.7|40143.9|40304.7|40143.9|0
1647387070000|2022-03-15 23:31:10|40289.1|40128.3|40289.1|40128.3|40289.1|40128.3|40289.1|40128.3|0
1647387100000|2022-03-15 23:31:40|40287|40126.2|40287|40126.2|40287|40126.2|40287|40126.2|0
1647387130000|2022-03-15 23:32:10|40297|40136.2|40297|40136.2|40297|40136.2|40297|40136.2|0
1647387160000|2022-03-15 23:32:40|40241.7|40081.1|40241.7|40081.1|40241.7|40081.1|40241.7|40081.1|0
1647387190000|2022-03-15 23:33:10|40232.8|40072.2|40232.8|40072.2|40232.8|40072.2|40232.8|40072.2|0
1647387220000|2022-03-15 23:33:40|40204.1|40043.7|40204.1|40043.7|40204.1|40043.7|40204.1|40043.7|0
1647387250000|2022-03-15 23:34:10|40208.6|40048|40208.6|40048|40208.6|40048|40208.6|40048|0
1647387280000|2022-03-15 23:34:40|40238.5|40077.9|40238.5|40077.9|40238.5|40077.9|40238.5|40077.9|0
1647387310000|2022-03-15 23:35:10|40279.7|40118.9|40279.7|40118.9|40279.7|40118.9|40279.7|40118.9|0
1647387340000|2022-03-15 23:35:40|40306.8|40145.8|40306.8|40145.8|40306.8|40145.8|40306.8|40145.8|0
1647387370000|2022-03-15 23:36:10|40328.2|40167.2|40328.2|40167.2|40328.2|40167.2|40328.2|40167.2|0
1647387400000|2022-03-15 23:36:40|40360.3|40199.1|40360.3|40199.1|40360.3|40199.1|40360.3|40199.1|0
1647387430000|2022-03-15 23:37:10|40382.2|40221|40382.2|40221|40382.2|40221|40382.2|40221|0
1647387460000|2022-03-15 23:37:40|40348.2|40187.2|40348.2|40187.2|40348.2|40187.2|40348.2|40187.2|0
1647387490000|2022-03-15 23:38:10|40337.4|40176.4|40337.4|40176.4|40337.4|40176.4|40337.4|40176.4|0
1647387520000|2022-03-15 23:38:40|40331.5|40170.5|40331.5|40170.5|40331.5|40170.5|40331.5|40170.5|0
1647387550000|2022-03-15 23:39:10|40302.3|40141.5|40302.3|40141.5|40302.3|40141.5|40302.3|40141.5|0
1647387580000|2022-03-15 23:39:40|40279.3|40118.5|40279.3|40118.5|40279.3|40118.5|40279.3|40118.5|0
1647387610000|2022-03-15 23:40:10|40295.9|40135.1|40295.9|40135.1|40295.9|40135.1|40295.9|40135.1|0
1647387640000|2022-03-15 23:40:40|40316.7|40155.7|40316.7|40155.7|40316.7|40155.7|40316.7|40155.7|0
1647387670000|2022-03-15 23:41:10|40310.6|40149.6|40310.6|40149.6|40310.6|40149.6|40310.6|40149.6|0
1647387700000|2022-03-15 23:41:40|40311.8|40150.8|40311.8|40150.8|40311.8|40150.8|40311.8|40150.8|0
1647387730000|2022-03-15 23:42:10|40323.6|40162.6|40323.6|40162.6|40323.6|40162.6|40323.6|40162.6|0
1647387760000|2022-03-15 23:42:40|40365|40203.8|40365|40203.8|40365|40203.8|40365|40203.8|0
1647387790000|2022-03-15 23:43:10|40344.9|40183.9|40344.9|40183.9|40344.9|40183.9|40344.9|40183.9|0
1647387820000|2022-03-15 23:43:40|40315.1|40154.1|40315.1|40154.1|40315.1|40154.1|40315.1|40154.1|0
1647387850000|2022-03-15 23:44:10|40301.3|40140.5|40301.3|40140.5|40301.3|40140.5|40301.3|40140.5|0
1647387880000|2022-03-15 23:44:40|40290.1|40129.3|40290.1|40129.3|40290.1|40129.3|40290.1|40129.3|0
1647387910000|2022-03-15 23:45:10|40305.1|40144.3|40305.1|40144.3|40305.1|40144.3|40305.1|40144.3|0
1647387940000|2022-03-15 23:45:40|40298.7|40137.9|40298.7|40137.9|40298.7|40137.9|40298.7|40137.9|0
1647387970000|2022-03-15 23:46:10|40343.3|40182.3|40343.3|40182.3|40343.3|40182.3|40343.3|40182.3|0
1647388000000|2022-03-15 23:46:40|40344.1|40183.1|40344.1|40183.1|40344.1|40183.1|40344.1|40183.1|0
1647388030000|2022-03-15 23:47:10|40339.7|40178.7|40339.7|40178.7|40339.7|40178.7|40339.7|40178.7|0
1647388060000|2022-03-15 23:47:40|40316.5|40155.5|40316.5|40155.5|40316.5|40155.5|40316.5|40155.5|0
1647388090000|2022-03-15 23:48:10|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|0
1647388120000|2022-03-15 23:48:40|40275.6|40114.8|40275.6|40114.8|40275.6|40114.8|40275.6|40114.8|0
1647388150000|2022-03-15 23:49:10|40249.5|40088.9|40249.5|40088.9|40249.5|40088.9|40249.5|40088.9|0
1647388180000|2022-03-15 23:49:40|40270.5|40109.7|40270.5|40109.7|40270.5|40109.7|40270.5|40109.7|0
1647388210000|2022-03-15 23:50:10|40275.9|40115.1|40275.9|40115.1|40275.9|40115.1|40275.9|40115.1|0
1647388240000|2022-03-15 23:50:40|40275.3|40114.5|40275.3|40114.5|40275.3|40114.5|40275.3|40114.5|0
1647388270000|2022-03-15 23:51:10|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|0
1647388300000|2022-03-15 23:51:40|40272.1|40111.3|40272.1|40111.3|40272.1|40111.3|40272.1|40111.3|0
1647388330000|2022-03-15 23:52:10|40291.5|40130.7|40291.5|40130.7|40291.5|40130.7|40291.5|40130.7|0
1647388360000|2022-03-15 23:52:40|40295.3|40134.5|40295.3|40134.5|40295.3|40134.5|40295.3|40134.5|0
1647388390000|2022-03-15 23:53:10|40279.5|40118.7|40279.5|40118.7|40279.5|40118.7|40279.5|40118.7|0
1647388420000|2022-03-15 23:53:40|40242|40081.4|40242|40081.4|40242|40081.4|40242|40081.4|0
1647388450000|2022-03-15 23:54:10|40212.9|40052.3|40212.9|40052.3|40212.9|40052.3|40212.9|40052.3|0
1647388480000|2022-03-15 23:54:40|40223.6|40063|40223.6|40063|40223.6|40063|40223.6|40063|0
1647388510000|2022-03-15 23:55:10|40240.7|40080.1|40240.7|40080.1|40240.7|40080.1|40240.7|40080.1|0
1647388540000|2022-03-15 23:55:40|40230.5|40069.9|40230.5|40069.9|40230.5|40069.9|40230.5|40069.9|0
1647388570000|2022-03-15 23:56:10|40214.3|40053.7|40214.3|40053.7|40214.3|40053.7|40214.3|40053.7|0
1647388600000|2022-03-15 23:56:40|40215.3|40054.7|40215.3|40054.7|40215.3|40054.7|40215.3|40054.7|0
1647388630000|2022-03-15 23:57:10|40239.8|40079.2|40239.8|40079.2|40239.8|40079.2|40239.8|40079.2|0
1647388660000|2022-03-15 23:57:40|40248.9|40088.3|40248.9|40088.3|40248.9|40088.3|40248.9|40088.3|0
1647388690000|2022-03-15 23:58:10|40249.3|40088.7|40249.3|40088.7|40249.3|40088.7|40249.3|40088.7|0
1647388720000|2022-03-15 23:58:40|40231.7|40071.1|40231.7|40071.1|40231.7|40071.1|40231.7|40071.1|0
1647388750000|2022-03-15 23:59:10|40202.4|40042|40202.4|40042|40202.4|40042|40202.4|40042|0
1647388780000|2022-03-15 23:59:40|40209.5|40048.9|40209.5|40048.9|40209.5|40048.9|40209.5|40048.9|0
1647388810000|2022-03-16 00:00:10|40220.6|40060|40220.6|40060|40220.6|40060|40220.6|40060|0
1647388840000|2022-03-16 00:00:40|40233.3|40072.7|40233.3|40072.7|40233.3|40072.7|40233.3|40072.7|0
1647388870000|2022-03-16 00:01:10|40247.4|40086.8|40247.4|40086.8|40247.4|40086.8|40247.4|40086.8|0
1647388900000|2022-03-16 00:01:40|40236.6|40076|40236.6|40076|40236.6|40076|40236.6|40076|0
1647388930000|2022-03-16 00:02:10|40256.7|40095.9|40256.7|40095.9|40256.7|40095.9|40256.7|40095.9|0
1647388960000|2022-03-16 00:02:40|40257.8|40097|40257.8|40097|40257.8|40097|40257.8|40097|0
1647388990000|2022-03-16 00:03:10|40256.2|40095.4|40256.2|40095.4|40256.2|40095.4|40256.2|40095.4|0
1647389020000|2022-03-16 00:03:40|40268.9|40108.1|40268.9|40108.1|40268.9|40108.1|40268.9|40108.1|0
1647389050000|2022-03-16 00:04:10|40253.6|40093|40253.6|40093|40253.6|40093|40253.6|40093|0
1647389080000|2022-03-16 00:04:40|40288.3|40127.5|40288.3|40127.5|40288.3|40127.5|40288.3|40127.5|0
1647389110000|2022-03-16 00:05:10|40295.8|40135|40295.8|40135|40295.8|40135|40295.8|40135|0
1647389140000|2022-03-16 00:05:40|40310.9|40149.9|40310.9|40149.9|40310.9|40149.9|40310.9|40149.9|0
1647389170000|2022-03-16 00:06:10|40335.5|40174.5|40335.5|40174.5|40335.5|40174.5|40335.5|40174.5|0
1647389200000|2022-03-16 00:06:40|40350.9|40189.9|40350.9|40189.9|40350.9|40189.9|40350.9|40189.9|0
1647389230000|2022-03-16 00:07:10|40348.8|40187.8|40348.8|40187.8|40348.8|40187.8|40348.8|40187.8|0
1647389260000|2022-03-16 00:07:40|40333|40172|40333|40172|40333|40172|40333|40172|0
1647389290000|2022-03-16 00:08:10|40335.6|40174.6|40335.6|40174.6|40335.6|40174.6|40335.6|40174.6|0
1647389320000|2022-03-16 00:08:40|40349.5|40188.5|40349.5|40188.5|40349.5|40188.5|40349.5|40188.5|0
1647389350000|2022-03-16 00:09:10|40347.3|40186.3|40347.3|40186.3|40347.3|40186.3|40347.3|40186.3|0
1647389380000|2022-03-16 00:09:40|40335.6|40174.6|40335.6|40174.6|40335.6|40174.6|40335.6|40174.6|0
1647389410000|2022-03-16 00:10:10|40339.8|40178.8|40339.8|40178.8|40339.8|40178.8|40339.8|40178.8|0
1647389440000|2022-03-16 00:10:40|40340.4|40179.4|40340.4|40179.4|40340.4|40179.4|40340.4|40179.4|0
1647389470000|2022-03-16 00:11:10|40338.4|40177.4|40338.4|40177.4|40338.4|40177.4|40338.4|40177.4|0
1647389500000|2022-03-16 00:11:40|40340.5|40179.5|40340.5|40179.5|40340.5|40179.5|40340.5|40179.5|0
1647389530000|2022-03-16 00:12:10|40350|40189|40350|40189|40350|40189|40350|40189|0
1647389560000|2022-03-16 00:12:40|40310.8|40149.8|40310.8|40149.8|40310.8|40149.8|40310.8|40149.8|0
1647389590000|2022-03-16 00:13:10|40301.4|40140.6|40301.4|40140.6|40301.4|40140.6|40301.4|40140.6|0
1647389620000|2022-03-16 00:13:40|40328.7|40167.7|40328.7|40167.7|40328.7|40167.7|40328.7|40167.7|0
1647389650000|2022-03-16 00:14:10|40346.6|40185.6|40346.6|40185.6|40346.6|40185.6|40346.6|40185.6|0
1647389680000|2022-03-16 00:14:40|40336.5|40175.5|40336.5|40175.5|40336.5|40175.5|40336.5|40175.5|0
1647389710000|2022-03-16 00:15:10|40323.6|40162.6|40323.6|40162.6|40323.6|40162.6|40323.6|40162.6|0
1647389740000|2022-03-16 00:15:40|40334.9|40173.9|40334.9|40173.9|40334.9|40173.9|40334.9|40173.9|0
1647389770000|2022-03-16 00:16:10|40342.2|40181.2|40342.2|40181.2|40342.2|40181.2|40342.2|40181.2|0
1647389800000|2022-03-16 00:16:40|40337.5|40176.5|40337.5|40176.5|40337.5|40176.5|40337.5|40176.5|0
1647389830000|2022-03-16 00:17:10|40326.5|40165.5|40326.5|40165.5|40326.5|40165.5|40326.5|40165.5|0
1647389860000|2022-03-16 00:17:40|40330.6|40169.6|40330.6|40169.6|40330.6|40169.6|40330.6|40169.6|0
1647389890000|2022-03-16 00:18:10|40331.3|40170.3|40331.3|40170.3|40331.3|40170.3|40331.3|40170.3|0
1647389920000|2022-03-16 00:18:40|40332.6|40171.6|40332.6|40171.6|40332.6|40171.6|40332.6|40171.6|0
1647389950000|2022-03-16 00:19:10|40337.5|40176.5|40337.5|40176.5|40337.5|40176.5|40337.5|40176.5|0
1647389980000|2022-03-16 00:19:40|40346.5|40185.5|40346.5|40185.5|40346.5|40185.5|40346.5|40185.5|0
1647390010000|2022-03-16 00:20:10|40360.3|40199.1|40360.3|40199.1|40360.3|40199.1|40360.3|40199.1|0
1647390040000|2022-03-16 00:20:40|40373.2|40212|40373.2|40212|40373.2|40212|40373.2|40212|0
1647390070000|2022-03-16 00:21:10|40377.2|40216|40377.2|40216|40377.2|40216|40377.2|40216|0
1647390100000|2022-03-16 00:21:40|40343.3|40182.3|40343.3|40182.3|40343.3|40182.3|40343.3|40182.3|0
1647390130000|2022-03-16 00:22:10|40356.1|40194.9|40356.1|40194.9|40356.1|40194.9|40356.1|40194.9|0
1647390160000|2022-03-16 00:22:40|40362.3|40201.1|40362.3|40201.1|40362.3|40201.1|40362.3|40201.1|0
1647390190000|2022-03-16 00:23:10|40377.1|40215.9|40377.1|40215.9|40377.1|40215.9|40377.1|40215.9|0
1647390220000|2022-03-16 00:23:40|40395|40233.8|40395|40233.8|40395|40233.8|40395|40233.8|0
1647390250000|2022-03-16 00:24:10|40392.8|40231.6|40392.8|40231.6|40392.8|40231.6|40392.8|40231.6|0
1647390280000|2022-03-16 00:24:40|40432.8|40271.4|40432.8|40271.4|40432.8|40271.4|40432.8|40271.4|0
1647390310000|2022-03-16 00:25:10|40425.9|40264.5|40425.9|40264.5|40425.9|40264.5|40425.9|40264.5|0
1647390340000|2022-03-16 00:25:40|40415.4|40254|40415.4|40254|40415.4|40254|40415.4|40254|0
1647390370000|2022-03-16 00:26:10|40427.1|40265.7|40427.1|40265.7|40427.1|40265.7|40427.1|40265.7|0
1647390400000|2022-03-16 00:26:40|40430.9|40269.5|40430.9|40269.5|40430.9|40269.5|40430.9|40269.5|0
1647390430000|2022-03-16 00:27:10|40438.3|40276.9|40438.3|40276.9|40438.3|40276.9|40438.3|40276.9|0
1647390460000|2022-03-16 00:27:40|40411.4|40250|40411.4|40250|40411.4|40250|40411.4|40250|0
1647390490000|2022-03-16 00:28:10|40395.4|40234.2|40395.4|40234.2|40395.4|40234.2|40395.4|40234.2|0
1647390520000|2022-03-16 00:28:40|40415.6|40254.2|40415.6|40254.2|40415.6|40254.2|40415.6|40254.2|0
1647390550000|2022-03-16 00:29:10|40433.9|40272.5|40433.9|40272.5|40433.9|40272.5|40433.9|40272.5|0
1647390580000|2022-03-16 00:29:40|40432.3|40270.9|40432.3|40270.9|40432.3|40270.9|40432.3|40270.9|0
1647390610000|2022-03-16 00:30:10|40434|40272.6|40434|40272.6|40434|40272.6|40434|40272.6|0
1647390640000|2022-03-16 00:30:40|40456.2|40294.6|40456.2|40294.6|40456.2|40294.6|40456.2|40294.6|0
1647390670000|2022-03-16 00:31:10|40437.5|40276.1|40437.5|40276.1|40437.5|40276.1|40437.5|40276.1|0
1647390700000|2022-03-16 00:31:40|40435.3|40273.9|40435.3|40273.9|40435.3|40273.9|40435.3|40273.9|0
1647390730000|2022-03-16 00:32:10|40434|40272.6|40434|40272.6|40434|40272.6|40434|40272.6|0
1647390760000|2022-03-16 00:32:40|40432.8|40271.4|40432.8|40271.4|40432.8|40271.4|40432.8|40271.4|0
1647390790000|2022-03-16 00:33:10|40418.8|40257.4|40418.8|40257.4|40418.8|40257.4|40418.8|40257.4|0
1647390820000|2022-03-16 00:33:40|40396.7|40235.5|40396.7|40235.5|40396.7|40235.5|40396.7|40235.5|0
1647390850000|2022-03-16 00:34:10|40419.3|40257.9|40419.3|40257.9|40419.3|40257.9|40419.3|40257.9|0
1647390880000|2022-03-16 00:34:40|40434.2|40272.8|40434.2|40272.8|40434.2|40272.8|40434.2|40272.8|0
1647390910000|2022-03-16 00:35:10|40434.7|40273.3|40434.7|40273.3|40434.7|40273.3|40434.7|40273.3|0
1647390940000|2022-03-16 00:35:40|40433.6|40272.2|40433.6|40272.2|40433.6|40272.2|40433.6|40272.2|0
1647390970000|2022-03-16 00:36:10|40432.7|40271.3|40432.7|40271.3|40432.7|40271.3|40432.7|40271.3|0
1647391000000|2022-03-16 00:36:40|40423.3|40261.9|40423.3|40261.9|40423.3|40261.9|40423.3|40261.9|0
1647391030000|2022-03-16 00:37:10|40444.5|40283.1|40444.5|40283.1|40444.5|40283.1|40444.5|40283.1|0
1647391060000|2022-03-16 00:37:40|40443.6|40282.2|40443.6|40282.2|40443.6|40282.2|40443.6|40282.2|0
1647391090000|2022-03-16 00:38:10|40447.7|40286.3|40447.7|40286.3|40447.7|40286.3|40447.7|40286.3|0
1647391120000|2022-03-16 00:38:40|40434.4|40273|40434.4|40273|40434.4|40273|40434.4|40273|0
1647391150000|2022-03-16 00:39:10|40448.9|40287.5|40448.9|40287.5|40448.9|40287.5|40448.9|40287.5|0
1647391180000|2022-03-16 00:39:40|40446.6|40285.2|40446.6|40285.2|40446.6|40285.2|40446.6|40285.2|0
1647391210000|2022-03-16 00:40:10|40475.1|40313.5|40475.1|40313.5|40475.1|40313.5|40475.1|40313.5|0
1647391240000|2022-03-16 00:40:40|40473.7|40312.1|40473.7|40312.1|40473.7|40312.1|40473.7|40312.1|0
1647391270000|2022-03-16 00:41:10|40483.1|40321.5|40483.1|40321.5|40483.1|40321.5|40483.1|40321.5|0
1647391300000|2022-03-16 00:41:40|40480.9|40319.3|40480.9|40319.3|40480.9|40319.3|40480.9|40319.3|0
1647391330000|2022-03-16 00:42:10|40483.6|40322|40483.6|40322|40483.6|40322|40483.6|40322|0
1647391360000|2022-03-16 00:42:40|40507.9|40346.1|40507.9|40346.1|40507.9|40346.1|40507.9|40346.1|0
1647391390000|2022-03-16 00:43:10|40500.1|40338.5|40500.1|40338.5|40500.1|40338.5|40500.1|40338.5|0
1647391420000|2022-03-16 00:43:40|40498.9|40337.3|40498.9|40337.3|40498.9|40337.3|40498.9|40337.3|0
1647391450000|2022-03-16 00:44:10|40502.5|40340.9|40502.5|40340.9|40502.5|40340.9|40502.5|40340.9|0
1647391480000|2022-03-16 00:44:40|40496.9|40335.3|40496.9|40335.3|40496.9|40335.3|40496.9|40335.3|0
1647391510000|2022-03-16 00:45:10|40492.2|40330.6|40492.2|40330.6|40492.2|40330.6|40492.2|40330.6|0
1647391540000|2022-03-16 00:45:40|40491|40329.4|40491|40329.4|40491|40329.4|40491|40329.4|0
1647391570000|2022-03-16 00:46:10|40487.3|40325.7|40487.3|40325.7|40487.3|40325.7|40487.3|40325.7|0
1647391600000|2022-03-16 00:46:40|40485.8|40324.2|40485.8|40324.2|40485.8|40324.2|40485.8|40324.2|0
1647391630000|2022-03-16 00:47:10|40480.2|40318.6|40480.2|40318.6|40480.2|40318.6|40480.2|40318.6|0
1647391660000|2022-03-16 00:47:40|40495.6|40334|40495.6|40334|40495.6|40334|40495.6|40334|0
1647391690000|2022-03-16 00:48:10|40487|40325.4|40487|40325.4|40487|40325.4|40487|40325.4|0
1647391720000|2022-03-16 00:48:40|40487.6|40326|40487.6|40326|40487.6|40326|40487.6|40326|0
1647391750000|2022-03-16 00:49:10|40479.5|40317.9|40479.5|40317.9|40479.5|40317.9|40479.5|40317.9|0
1647391780000|2022-03-16 00:49:40|40483.6|40322|40483.6|40322|40483.6|40322|40483.6|40322|0
1647391810000|2022-03-16 00:50:10|40496.7|40335.1|40496.7|40335.1|40496.7|40335.1|40496.7|40335.1|0
1647391840000|2022-03-16 00:50:40|40513.7|40351.9|40513.7|40351.9|40513.7|40351.9|40513.7|40351.9|0
1647391870000|2022-03-16 00:51:10|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|0
1647391900000|2022-03-16 00:51:40|40559.9|40397.9|40559.9|40397.9|40559.9|40397.9|40559.9|40397.9|0
1647391930000|2022-03-16 00:52:10|40575.2|40413.2|40575.2|40413.2|40575.2|40413.2|40575.2|40413.2|0
1647391960000|2022-03-16 00:52:40|40565.2|40403.2|40565.2|40403.2|40565.2|40403.2|40565.2|40403.2|0
1647391990000|2022-03-16 00:53:10|40547.7|40385.9|40547.7|40385.9|40547.7|40385.9|40547.7|40385.9|0
1647392020000|2022-03-16 00:53:40|40543.5|40381.7|40543.5|40381.7|40543.5|40381.7|40543.5|40381.7|0
1647392050000|2022-03-16 00:54:10|40539.4|40377.6|40539.4|40377.6|40539.4|40377.6|40539.4|40377.6|0
1647392080000|2022-03-16 00:54:40|40547.4|40385.6|40547.4|40385.6|40547.4|40385.6|40547.4|40385.6|0
1647392110000|2022-03-16 00:55:10|40573.5|40411.5|40573.5|40411.5|40573.5|40411.5|40573.5|40411.5|0
1647392140000|2022-03-16 00:55:40|40584|40422|40584|40422|40584|40422|40584|40422|0
1647392170000|2022-03-16 00:56:10|40576.9|40414.9|40576.9|40414.9|40576.9|40414.9|40576.9|40414.9|0
1647392200000|2022-03-16 00:56:40|40578|40416|40578|40416|40578|40416|40578|40416|0
1647392230000|2022-03-16 00:57:10|40592.3|40430.3|40592.3|40430.3|40592.3|40430.3|40592.3|40430.3|0
1647392260000|2022-03-16 00:57:40|40560|40398|40560|40398|40560|40398|40560|40398|0
1647392290000|2022-03-16 00:58:10|40586.6|40424.6|40586.6|40424.6|40586.6|40424.6|40586.6|40424.6|0
1647392320000|2022-03-16 00:58:40|40582|40420|40582|40420|40582|40420|40582|40420|0
1647392350000|2022-03-16 00:59:10|40591.5|40429.5|40591.5|40429.5|40591.5|40429.5|40591.5|40429.5|0
1647392380000|2022-03-16 00:59:40|40609.6|40447.4|40609.6|40447.4|40609.6|40447.4|40609.6|40447.4|0
1647392410000|2022-03-16 01:00:10|40602.1|40440.1|40602.1|40440.1|40602.1|40440.1|40602.1|40440.1|0
1647392440000|2022-03-16 01:00:40|40599.9|40437.9|40599.9|40437.9|40599.9|40437.9|40599.9|40437.9|0
1647392470000|2022-03-16 01:01:10|40605.4|40443.4|40605.4|40443.4|40605.4|40443.4|40605.4|40443.4|0
1647392500000|2022-03-16 01:01:40|40579.6|40417.6|40579.6|40417.6|40579.6|40417.6|40579.6|40417.6|0
1647392530000|2022-03-16 01:02:10|40582.4|40420.4|40582.4|40420.4|40582.4|40420.4|40582.4|40420.4|0
1647392560000|2022-03-16 01:02:40|40570.2|40408.2|40570.2|40408.2|40570.2|40408.2|40570.2|40408.2|0
1647392590000|2022-03-16 01:03:10|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|40581.4|40419.4|0
1647392620000|2022-03-16 01:03:40|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|0
1647392650000|2022-03-16 01:04:10|40572|40410|40572|40410|40572|40410|40572|40410|0
1647392680000|2022-03-16 01:04:40|40568.5|40406.5|40568.5|40406.5|40568.5|40406.5|40568.5|40406.5|0
1647392710000|2022-03-16 01:05:10|40565.1|40403.1|40565.1|40403.1|40565.1|40403.1|40565.1|40403.1|0
1647392740000|2022-03-16 01:05:40|40588.7|40426.7|40588.7|40426.7|40588.7|40426.7|40588.7|40426.7|0
1647392770000|2022-03-16 01:06:10|40602.8|40440.8|40602.8|40440.8|40602.8|40440.8|40602.8|40440.8|0
1647392800000|2022-03-16 01:06:40|40598.3|40436.3|40598.3|40436.3|40598.3|40436.3|40598.3|40436.3|0
1647392830000|2022-03-16 01:07:10|40581.6|40419.6|40581.6|40419.6|40581.6|40419.6|40581.6|40419.6|0
1647392860000|2022-03-16 01:07:40|40563.4|40401.4|40563.4|40401.4|40563.4|40401.4|40563.4|40401.4|0
1647392890000|2022-03-16 01:08:10|40556.1|40394.1|40556.1|40394.1|40556.1|40394.1|40556.1|40394.1|0
1647392920000|2022-03-16 01:08:40|40553.6|40391.8|40553.6|40391.8|40553.6|40391.8|40553.6|40391.8|0
1647392950000|2022-03-16 01:09:10|40549.8|40388|40549.8|40388|40549.8|40388|40549.8|40388|0
1647392980000|2022-03-16 01:09:40|40537.6|40375.8|40537.6|40375.8|40537.6|40375.8|40537.6|40375.8|0
1647393010000|2022-03-16 01:10:10|40536.8|40375|40536.8|40375|40536.8|40375|40536.8|40375|0
1647393040000|2022-03-16 01:10:40|40522.7|40360.9|40522.7|40360.9|40522.7|40360.9|40522.7|40360.9|0
1647393070000|2022-03-16 01:11:10|40525.8|40364|40525.8|40364|40525.8|40364|40525.8|40364|0
1647393100000|2022-03-16 01:11:40|40513.5|40351.7|40513.5|40351.7|40513.5|40351.7|40513.5|40351.7|0
1647393130000|2022-03-16 01:12:10|40482.3|40320.7|40482.3|40320.7|40482.3|40320.7|40482.3|40320.7|0
1647393160000|2022-03-16 01:12:40|40486.6|40325|40486.6|40325|40486.6|40325|40486.6|40325|0
1647393190000|2022-03-16 01:13:10|40476|40314.4|40476|40314.4|40476|40314.4|40476|40314.4|0
1647393220000|2022-03-16 01:13:40|40502.5|40340.9|40502.5|40340.9|40502.5|40340.9|40502.5|40340.9|0
1647393250000|2022-03-16 01:14:10|40509.9|40348.1|40509.9|40348.1|40509.9|40348.1|40509.9|40348.1|0
1647393280000|2022-03-16 01:14:40|40522.4|40360.6|40522.4|40360.6|40522.4|40360.6|40522.4|40360.6|0
1647393310000|2022-03-16 01:15:10|40523.2|40361.4|40523.2|40361.4|40523.2|40361.4|40523.2|40361.4|0
1647393340000|2022-03-16 01:15:40|40507.4|40345.6|40507.4|40345.6|40507.4|40345.6|40507.4|40345.6|0
1647393370000|2022-03-16 01:16:10|40514.3|40352.5|40514.3|40352.5|40514.3|40352.5|40514.3|40352.5|0
1647393400000|2022-03-16 01:16:40|40509.3|40347.5|40509.3|40347.5|40509.3|40347.5|40509.3|40347.5|0
1647393430000|2022-03-16 01:17:10|40510|40348.2|40510|40348.2|40510|40348.2|40510|40348.2|0
1647393460000|2022-03-16 01:17:40|40506.7|40344.9|40506.7|40344.9|40506.7|40344.9|40506.7|40344.9|0
1647393490000|2022-03-16 01:18:10|40504.8|40343.2|40504.8|40343.2|40504.8|40343.2|40504.8|40343.2|0
1647393520000|2022-03-16 01:18:40|40506|40344.2|40506|40344.2|40506|40344.2|40506|40344.2|0
1647393550000|2022-03-16 01:19:10|40499.9|40338.3|40499.9|40338.3|40499.9|40338.3|40499.9|40338.3|0
1647393580000|2022-03-16 01:19:40|40489.1|40327.5|40489.1|40327.5|40489.1|40327.5|40489.1|40327.5|0
1647393610000|2022-03-16 01:20:10|40495.1|40333.5|40495.1|40333.5|40495.1|40333.5|40495.1|40333.5|0
1647393640000|2022-03-16 01:20:40|40477.4|40315.8|40477.4|40315.8|40477.4|40315.8|40477.4|40315.8|0
1647393670000|2022-03-16 01:21:10|40457.8|40296.2|40457.8|40296.2|40457.8|40296.2|40457.8|40296.2|0
1647393700000|2022-03-16 01:21:40|40473.9|40312.3|40473.9|40312.3|40473.9|40312.3|40473.9|40312.3|0
1647393730000|2022-03-16 01:22:10|40467.3|40305.7|40467.3|40305.7|40467.3|40305.7|40467.3|40305.7|0
1647393760000|2022-03-16 01:22:40|40473.2|40311.6|40473.2|40311.6|40473.2|40311.6|40473.2|40311.6|0
1647393790000|2022-03-16 01:23:10|40466.2|40304.6|40466.2|40304.6|40466.2|40304.6|40466.2|40304.6|0
1647393820000|2022-03-16 01:23:40|40440.6|40279.2|40440.6|40279.2|40440.6|40279.2|40440.6|40279.2|0
1647393850000|2022-03-16 01:24:10|40445.6|40284.2|40445.6|40284.2|40445.6|40284.2|40445.6|40284.2|0
1647393880000|2022-03-16 01:24:40|40462.7|40301.1|40462.7|40301.1|40462.7|40301.1|40462.7|40301.1|0
1647393910000|2022-03-16 01:25:10|40487.4|40325.8|40487.4|40325.8|40487.4|40325.8|40487.4|40325.8|0
1647393940000|2022-03-16 01:25:40|40510.1|40348.3|40510.1|40348.3|40510.1|40348.3|40510.1|40348.3|0
1647393970000|2022-03-16 01:26:10|40512.5|40350.7|40512.5|40350.7|40512.5|40350.7|40512.5|40350.7|0
1647394000000|2022-03-16 01:26:40|40523.1|40361.3|40523.1|40361.3|40523.1|40361.3|40523.1|40361.3|0
1647394030000|2022-03-16 01:27:10|40521.5|40359.7|40521.5|40359.7|40521.5|40359.7|40521.5|40359.7|0
1647394060000|2022-03-16 01:27:40|40534.9|40373.1|40534.9|40373.1|40534.9|40373.1|40534.9|40373.1|0
1647394090000|2022-03-16 01:28:10|40530.1|40368.3|40530.1|40368.3|40530.1|40368.3|40530.1|40368.3|0
1647394120000|2022-03-16 01:28:40|40526.7|40364.9|40526.7|40364.9|40526.7|40364.9|40526.7|40364.9|0
1647394150000|2022-03-16 01:29:10|40533|40371.2|40533|40371.2|40533|40371.2|40533|40371.2|0
1647394180000|2022-03-16 01:29:40|40535.9|40374.1|40535.9|40374.1|40535.9|40374.1|40535.9|40374.1|0
1647394210000|2022-03-16 01:30:10|40524|40362.2|40524|40362.2|40524|40362.2|40524|40362.2|0
1647394240000|2022-03-16 01:30:40|40514.9|40353.1|40514.9|40353.1|40514.9|40353.1|40514.9|40353.1|0
1647394270000|2022-03-16 01:31:10|40521.6|40359.8|40521.6|40359.8|40521.6|40359.8|40521.6|40359.8|0
1647394300000|2022-03-16 01:31:40|40509.7|40347.9|40509.7|40347.9|40509.7|40347.9|40509.7|40347.9|0
1647394330000|2022-03-16 01:32:10|40537.3|40375.5|40537.3|40375.5|40537.3|40375.5|40537.3|40375.5|0
1647394360000|2022-03-16 01:32:40|40543.7|40381.9|40543.7|40381.9|40543.7|40381.9|40543.7|40381.9|0
1647394390000|2022-03-16 01:33:10|40541.7|40379.9|40541.7|40379.9|40541.7|40379.9|40541.7|40379.9|0
1647394420000|2022-03-16 01:33:40|40551.2|40389.4|40551.2|40389.4|40551.2|40389.4|40551.2|40389.4|0
1647394450000|2022-03-16 01:34:10|40540.2|40378.4|40540.2|40378.4|40540.2|40378.4|40540.2|40378.4|0
1647394480000|2022-03-16 01:34:40|40535.3|40373.5|40535.3|40373.5|40535.3|40373.5|40535.3|40373.5|0
1647394510000|2022-03-16 01:35:10|40553.7|40391.9|40553.7|40391.9|40553.7|40391.9|40553.7|40391.9|0
1647394540000|2022-03-16 01:35:40|40557.6|40395.6|40557.6|40395.6|40557.6|40395.6|40557.6|40395.6|0
1647394570000|2022-03-16 01:36:10|40548.3|40386.5|40548.3|40386.5|40548.3|40386.5|40548.3|40386.5|0
1647394600000|2022-03-16 01:36:40|40548.6|40386.8|40548.6|40386.8|40548.6|40386.8|40548.6|40386.8|0
1647394630000|2022-03-16 01:37:10|40559.1|40397.1|40559.1|40397.1|40559.1|40397.1|40559.1|40397.1|0
1647394660000|2022-03-16 01:37:40|40549.2|40387.4|40549.2|40387.4|40549.2|40387.4|40549.2|40387.4|0
1647394690000|2022-03-16 01:38:10|40555.8|40394|40555.8|40394|40555.8|40394|40555.8|40394|0
1647394720000|2022-03-16 01:38:40|40566.7|40404.7|40566.7|40404.7|40566.7|40404.7|40566.7|40404.7|0
1647394750000|2022-03-16 01:39:10|40573.6|40411.6|40573.6|40411.6|40573.6|40411.6|40573.6|40411.6|0
1647394780000|2022-03-16 01:39:40|40580.1|40418.1|40580.1|40418.1|40580.1|40418.1|40580.1|40418.1|0
1647394810000|2022-03-16 01:40:10|40573.9|40411.9|40573.9|40411.9|40573.9|40411.9|40573.9|40411.9|0
1647394840000|2022-03-16 01:40:40|40564.9|40402.9|40564.9|40402.9|40564.9|40402.9|40564.9|40402.9|0
1647394870000|2022-03-16 01:41:10|40570.4|40408.4|40570.4|40408.4|40570.4|40408.4|40570.4|40408.4|0
1647394900000|2022-03-16 01:41:40|40568|40406|40568|40406|40568|40406|40568|40406|0
1647394930000|2022-03-16 01:42:10|40562.6|40400.6|40562.6|40400.6|40562.6|40400.6|40562.6|40400.6|0
1647394960000|2022-03-16 01:42:40|40569.9|40407.9|40569.9|40407.9|40569.9|40407.9|40569.9|40407.9|0
1647394990000|2022-03-16 01:43:10|40579.2|40417.2|40579.2|40417.2|40579.2|40417.2|40579.2|40417.2|0
1647395020000|2022-03-16 01:43:40|40572.3|40410.3|40572.3|40410.3|40572.3|40410.3|40572.3|40410.3|0
1647395050000|2022-03-16 01:44:10|40574.8|40412.8|40574.8|40412.8|40574.8|40412.8|40574.8|40412.8|0
1647395080000|2022-03-16 01:44:40|40570.5|40408.5|40570.5|40408.5|40570.5|40408.5|40570.5|40408.5|0
1647395110000|2022-03-16 01:45:10|40579.4|40417.4|40579.4|40417.4|40579.4|40417.4|40579.4|40417.4|0
1647395140000|2022-03-16 01:45:40|40583.4|40421.4|40583.4|40421.4|40583.4|40421.4|40583.4|40421.4|0
1647395170000|2022-03-16 01:46:10|40574.1|40412.1|40574.1|40412.1|40574.1|40412.1|40574.1|40412.1|0
1647395200000|2022-03-16 01:46:40|40581.3|40419.3|40581.3|40419.3|40581.3|40419.3|40581.3|40419.3|0
1647395230000|2022-03-16 01:47:10|40583.6|40421.6|40583.6|40421.6|40583.6|40421.6|40583.6|40421.6|0
1647395260000|2022-03-16 01:47:40|40573.4|40411.4|40573.4|40411.4|40573.4|40411.4|40573.4|40411.4|0
1647395290000|2022-03-16 01:48:10|40557.2|40395.2|40557.2|40395.2|40557.2|40395.2|40557.2|40395.2|0
1647395320000|2022-03-16 01:48:40|40541.1|40379.3|40541.1|40379.3|40541.1|40379.3|40541.1|40379.3|0
1647395350000|2022-03-16 01:49:10|40515.9|40354.1|40515.9|40354.1|40515.9|40354.1|40515.9|40354.1|0
1647395380000|2022-03-16 01:49:40|40515.6|40353.8|40515.6|40353.8|40515.6|40353.8|40515.6|40353.8|0
1647395410000|2022-03-16 01:50:10|40522.5|40360.7|40522.5|40360.7|40522.5|40360.7|40522.5|40360.7|0
1647395440000|2022-03-16 01:50:40|40500.7|40339.1|40500.7|40339.1|40500.7|40339.1|40500.7|40339.1|0
1647395470000|2022-03-16 01:51:10|40515.6|40353.8|40515.6|40353.8|40515.6|40353.8|40515.6|40353.8|0
1647395500000|2022-03-16 01:51:40|40526.9|40365.1|40526.9|40365.1|40526.9|40365.1|40526.9|40365.1|0
1647395530000|2022-03-16 01:52:10|40525|40363.2|40525|40363.2|40525|40363.2|40525|40363.2|0
1647395560000|2022-03-16 01:52:40|40522.3|40360.5|40522.3|40360.5|40522.3|40360.5|40522.3|40360.5|0
1647395590000|2022-03-16 01:53:10|40520.7|40358.9|40520.7|40358.9|40520.7|40358.9|40520.7|40358.9|0
1647395620000|2022-03-16 01:53:40|40514.8|40353|40514.8|40353|40514.8|40353|40514.8|40353|0
1647395650000|2022-03-16 01:54:10|40508.8|40347|40508.8|40347|40508.8|40347|40508.8|40347|0
1647395680000|2022-03-16 01:54:40|40501.8|40340.2|40501.8|40340.2|40501.8|40340.2|40501.8|40340.2|0
1647395710000|2022-03-16 01:55:10|40504.6|40343|40504.6|40343|40504.6|40343|40504.6|40343|0
1647395740000|2022-03-16 01:55:40|40489.9|40328.3|40489.9|40328.3|40489.9|40328.3|40489.9|40328.3|0
1647395770000|2022-03-16 01:56:10|40493.1|40331.5|40493.1|40331.5|40493.1|40331.5|40493.1|40331.5|0
1647395800000|2022-03-16 01:56:40|40477|40315.4|40477|40315.4|40477|40315.4|40477|40315.4|0
1647395830000|2022-03-16 01:57:10|40468|40306.4|40468|40306.4|40468|40306.4|40468|40306.4|0
1647395860000|2022-03-16 01:57:40|40471.6|40310|40471.6|40310|40471.6|40310|40471.6|40310|0
1647395890000|2022-03-16 01:58:10|40458.5|40296.9|40458.5|40296.9|40458.5|40296.9|40458.5|40296.9|0
1647395920000|2022-03-16 01:58:40|40460.8|40299.2|40460.8|40299.2|40460.8|40299.2|40460.8|40299.2|0
1647395950000|2022-03-16 01:59:10|40445.3|40283.9|40445.3|40283.9|40445.3|40283.9|40445.3|40283.9|0
1647395980000|2022-03-16 01:59:40|40458|40296.4|40458|40296.4|40458|40296.4|40458|40296.4|0
1647396010000|2022-03-16 02:00:10|40457.8|40296.2|40457.8|40296.2|40457.8|40296.2|40457.8|40296.2|0
1647396040000|2022-03-16 02:00:40|40458.7|40297.1|40458.7|40297.1|40458.7|40297.1|40458.7|40297.1|0
1647396070000|2022-03-16 02:01:10|40466.2|40304.6|40466.2|40304.6|40466.2|40304.6|40466.2|40304.6|0
1647396100000|2022-03-16 02:01:40|40476.5|40314.9|40476.5|40314.9|40476.5|40314.9|40476.5|40314.9|0
1647396130000|2022-03-16 02:02:10|40486.6|40325|40486.6|40325|40486.6|40325|40486.6|40325|0
1647396160000|2022-03-16 02:02:40|40486.7|40325.1|40486.7|40325.1|40486.7|40325.1|40486.7|40325.1|0
1647396190000|2022-03-16 02:03:10|40493.2|40331.6|40493.2|40331.6|40493.2|40331.6|40493.2|40331.6|0
1647396220000|2022-03-16 02:03:40|40495.8|40334.2|40495.8|40334.2|40495.8|40334.2|40495.8|40334.2|0
1647396250000|2022-03-16 02:04:10|40497|40335.4|40497|40335.4|40497|40335.4|40497|40335.4|0
1647396280000|2022-03-16 02:04:40|40489.3|40327.7|40489.3|40327.7|40489.3|40327.7|40489.3|40327.7|0
1647396310000|2022-03-16 02:05:10|40520.4|40358.6|40520.4|40358.6|40520.4|40358.6|40520.4|40358.6|0
1647396340000|2022-03-16 02:05:40|40516.7|40354.9|40516.7|40354.9|40516.7|40354.9|40516.7|40354.9|0
1647396370000|2022-03-16 02:06:10|40514.1|40352.3|40514.1|40352.3|40514.1|40352.3|40514.1|40352.3|0
1647396400000|2022-03-16 02:06:40|40522.2|40360.4|40522.2|40360.4|40522.2|40360.4|40522.2|40360.4|0
1647396430000|2022-03-16 02:07:10|40489.9|40328.3|40489.9|40328.3|40489.9|40328.3|40489.9|40328.3|0
1647396460000|2022-03-16 02:07:40|40479.4|40317.8|40479.4|40317.8|40479.4|40317.8|40479.4|40317.8|0
1647396490000|2022-03-16 02:08:10|40487|40325.4|40487|40325.4|40487|40325.4|40487|40325.4|0
1647396520000|2022-03-16 02:08:40|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|0
1647396550000|2022-03-16 02:09:10|40501.1|40339.5|40501.1|40339.5|40501.1|40339.5|40501.1|40339.5|0
1647396580000|2022-03-16 02:09:40|40499.3|40337.7|40499.3|40337.7|40499.3|40337.7|40499.3|40337.7|0
1647396610000|2022-03-16 02:10:10|40498.9|40337.3|40498.9|40337.3|40498.9|40337.3|40498.9|40337.3|0
1647396640000|2022-03-16 02:10:40|40509.4|40347.6|40509.4|40347.6|40509.4|40347.6|40509.4|40347.6|0
1647396670000|2022-03-16 02:11:10|40517.6|40355.8|40517.6|40355.8|40517.6|40355.8|40517.6|40355.8|0
1647396700000|2022-03-16 02:11:40|40520.1|40358.3|40520.1|40358.3|40520.1|40358.3|40520.1|40358.3|0
1647396730000|2022-03-16 02:12:10|40518.4|40356.6|40518.4|40356.6|40518.4|40356.6|40518.4|40356.6|0
1647396760000|2022-03-16 02:12:40|40516.9|40355.1|40516.9|40355.1|40516.9|40355.1|40516.9|40355.1|0
1647396790000|2022-03-16 02:13:10|40516.8|40355|40516.8|40355|40516.8|40355|40516.8|40355|0
1647396820000|2022-03-16 02:13:40|40511.7|40349.9|40511.7|40349.9|40511.7|40349.9|40511.7|40349.9|0
1647396850000|2022-03-16 02:14:10|40517.6|40355.8|40517.6|40355.8|40517.6|40355.8|40517.6|40355.8|0
1647396880000|2022-03-16 02:14:40|40509.3|40347.5|40509.3|40347.5|40509.3|40347.5|40509.3|40347.5|0
1647396910000|2022-03-16 02:15:10|40517.9|40356.1|40517.9|40356.1|40517.9|40356.1|40517.9|40356.1|0
1647396940000|2022-03-16 02:15:40|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|0
1647396970000|2022-03-16 02:16:10|40530.9|40369.1|40530.9|40369.1|40530.9|40369.1|40530.9|40369.1|0
1647397000000|2022-03-16 02:16:40|40565.5|40403.5|40565.5|40403.5|40565.5|40403.5|40565.5|40403.5|0
1647397030000|2022-03-16 02:17:10|40575.8|40413.8|40575.8|40413.8|40575.8|40413.8|40575.8|40413.8|0
1647397060000|2022-03-16 02:17:40|40581|40419|40581|40419|40581|40419|40581|40419|0
1647397090000|2022-03-16 02:18:10|40582.9|40420.9|40582.9|40420.9|40582.9|40420.9|40582.9|40420.9|0
1647397120000|2022-03-16 02:18:40|40583.9|40421.9|40583.9|40421.9|40583.9|40421.9|40583.9|40421.9|0
1647397150000|2022-03-16 02:19:10|40572.7|40410.7|40572.7|40410.7|40572.7|40410.7|40572.7|40410.7|0
1647397180000|2022-03-16 02:19:40|40576.2|40414.2|40576.2|40414.2|40576.2|40414.2|40576.2|40414.2|0
1647397210000|2022-03-16 02:20:10|40570.5|40408.5|40570.5|40408.5|40570.5|40408.5|40570.5|40408.5|0
1647397240000|2022-03-16 02:20:40|40550.4|40388.6|40550.4|40388.6|40550.4|40388.6|40550.4|40388.6|0
1647397270000|2022-03-16 02:21:10|40547.9|40386.1|40547.9|40386.1|40547.9|40386.1|40547.9|40386.1|0
1647397300000|2022-03-16 02:21:40|40552.1|40390.3|40552.1|40390.3|40552.1|40390.3|40552.1|40390.3|0
1647397330000|2022-03-16 02:22:10|40554.6|40392.8|40554.6|40392.8|40554.6|40392.8|40554.6|40392.8|0
1647397360000|2022-03-16 02:22:40|40551.7|40389.9|40551.7|40389.9|40551.7|40389.9|40551.7|40389.9|0
1647397390000|2022-03-16 02:23:10|40556.5|40394.5|40556.5|40394.5|40556.5|40394.5|40556.5|40394.5|0
1647397420000|2022-03-16 02:23:40|40566.4|40404.4|40566.4|40404.4|40566.4|40404.4|40566.4|40404.4|0
1647397450000|2022-03-16 02:24:10|40567.6|40405.6|40567.6|40405.6|40567.6|40405.6|40567.6|40405.6|0
1647397480000|2022-03-16 02:24:40|40567.3|40405.3|40567.3|40405.3|40567.3|40405.3|40567.3|40405.3|0
1647397510000|2022-03-16 02:25:10|40555.8|40394|40555.8|40394|40555.8|40394|40555.8|40394|0
1647397540000|2022-03-16 02:25:40|40553.3|40391.5|40553.3|40391.5|40553.3|40391.5|40553.3|40391.5|0
1647397570000|2022-03-16 02:26:10|40552.7|40390.9|40552.7|40390.9|40552.7|40390.9|40552.7|40390.9|0
1647397600000|2022-03-16 02:26:40|40536.5|40374.7|40536.5|40374.7|40536.5|40374.7|40536.5|40374.7|0
1647397630000|2022-03-16 02:27:10|40522.6|40360.8|40522.6|40360.8|40522.6|40360.8|40522.6|40360.8|0
1647397660000|2022-03-16 02:27:40|40521|40359.2|40521|40359.2|40521|40359.2|40521|40359.2|0
1647397690000|2022-03-16 02:28:10|40526.8|40365|40526.8|40365|40526.8|40365|40526.8|40365|0
1647397720000|2022-03-16 02:28:40|40523.8|40362|40523.8|40362|40523.8|40362|40523.8|40362|0
1647397750000|2022-03-16 02:29:10|40529.4|40367.6|40529.4|40367.6|40529.4|40367.6|40529.4|40367.6|0
1647397780000|2022-03-16 02:29:40|40513.8|40352|40513.8|40352|40513.8|40352|40513.8|40352|0
1647397810000|2022-03-16 02:30:10|40513.3|40351.5|40513.3|40351.5|40513.3|40351.5|40513.3|40351.5|0
1647397840000|2022-03-16 02:30:40|40488.2|40326.6|40488.2|40326.6|40488.2|40326.6|40488.2|40326.6|0
1647397870000|2022-03-16 02:31:10|40469.7|40308.1|40469.7|40308.1|40469.7|40308.1|40469.7|40308.1|0
1647397900000|2022-03-16 02:31:40|40448.3|40286.9|40448.3|40286.9|40448.3|40286.9|40448.3|40286.9|0
1647397930000|2022-03-16 02:32:10|40442.9|40281.5|40442.9|40281.5|40442.9|40281.5|40442.9|40281.5|0
1647397960000|2022-03-16 02:32:40|40446.5|40285.1|40446.5|40285.1|40446.5|40285.1|40446.5|40285.1|0
1647397990000|2022-03-16 02:33:10|40451.5|40290.1|40451.5|40290.1|40451.5|40290.1|40451.5|40290.1|0
1647398020000|2022-03-16 02:33:40|40437.7|40276.3|40437.7|40276.3|40437.7|40276.3|40437.7|40276.3|0
1647398050000|2022-03-16 02:34:10|40454.9|40293.5|40454.9|40293.5|40454.9|40293.5|40454.9|40293.5|0
1647398110000|2022-03-16 02:35:10|40453.6|40292.2|40453.6|40292.2|40453.6|40292.2|40453.6|40292.2|0
1647398140000|2022-03-16 02:35:40|40461.5|40299.9|40461.5|40299.9|40461.5|40299.9|40461.5|40299.9|0
1647398170000|2022-03-16 02:36:10|40443.1|40281.7|40443.1|40281.7|40443.1|40281.7|40443.1|40281.7|0
1647398200000|2022-03-16 02:36:40|40425.5|40264.1|40425.5|40264.1|40425.5|40264.1|40425.5|40264.1|0
1647398230000|2022-03-16 02:37:10|40431.5|40270.1|40431.5|40270.1|40431.5|40270.1|40431.5|40270.1|0
1647398260000|2022-03-16 02:37:40|40441.9|40280.5|40441.9|40280.5|40441.9|40280.5|40441.9|40280.5|0
1647398290000|2022-03-16 02:38:10|40457.8|40296.2|40457.8|40296.2|40457.8|40296.2|40457.8|40296.2|0
1647398320000|2022-03-16 02:38:40|40459.6|40298|40459.6|40298|40459.6|40298|40459.6|40298|0
1647398350000|2022-03-16 02:39:10|40463.7|40302.1|40463.7|40302.1|40463.7|40302.1|40463.7|40302.1|0
1647398380000|2022-03-16 02:39:40|40465.3|40303.7|40465.3|40303.7|40465.3|40303.7|40465.3|40303.7|0
1647398410000|2022-03-16 02:40:10|40460.3|40298.7|40460.3|40298.7|40460.3|40298.7|40460.3|40298.7|0
1647398440000|2022-03-16 02:40:40|40467.5|40305.9|40467.5|40305.9|40467.5|40305.9|40467.5|40305.9|0
1647398470000|2022-03-16 02:41:10|40465.2|40303.6|40465.2|40303.6|40465.2|40303.6|40465.2|40303.6|0
1647398500000|2022-03-16 02:41:40|40461.5|40299.9|40461.5|40299.9|40461.5|40299.9|40461.5|40299.9|0
1647398530000|2022-03-16 02:42:10|40470.3|40308.7|40470.3|40308.7|40470.3|40308.7|40470.3|40308.7|0
1647398560000|2022-03-16 02:42:40|40479.1|40317.5|40479.1|40317.5|40479.1|40317.5|40479.1|40317.5|0
1647398590000|2022-03-16 02:43:10|40484.3|40322.7|40484.3|40322.7|40484.3|40322.7|40484.3|40322.7|0
1647398620000|2022-03-16 02:43:40|40471|40309.4|40471|40309.4|40471|40309.4|40471|40309.4|0
1647398650000|2022-03-16 02:44:10|40486.1|40324.5|40486.1|40324.5|40486.1|40324.5|40486.1|40324.5|0
1647398680000|2022-03-16 02:44:40|40477.4|40315.8|40477.4|40315.8|40477.4|40315.8|40477.4|40315.8|0
1647398710000|2022-03-16 02:45:10|40479.8|40318.2|40479.8|40318.2|40479.8|40318.2|40479.8|40318.2|0
1647398740000|2022-03-16 02:45:40|40478.6|40317|40478.6|40317|40478.6|40317|40478.6|40317|0
1647398770000|2022-03-16 02:46:10|40480.9|40319.3|40480.9|40319.3|40480.9|40319.3|40480.9|40319.3|0
1647398800000|2022-03-16 02:46:40|40469.9|40308.3|40469.9|40308.3|40469.9|40308.3|40469.9|40308.3|0
1647398830000|2022-03-16 02:47:10|40475|40313.4|40475|40313.4|40475|40313.4|40475|40313.4|0
1647398860000|2022-03-16 02:47:40|40476.3|40314.7|40476.3|40314.7|40476.3|40314.7|40476.3|40314.7|0
1647398890000|2022-03-16 02:48:10|40461.7|40300.1|40461.7|40300.1|40461.7|40300.1|40461.7|40300.1|0
1647398920000|2022-03-16 02:48:40|40469.9|40308.3|40469.9|40308.3|40469.9|40308.3|40469.9|40308.3|0
1647398950000|2022-03-16 02:49:10|40469.6|40308|40469.6|40308|40469.6|40308|40469.6|40308|0
1647398980000|2022-03-16 02:49:40|40456.4|40294.8|40456.4|40294.8|40456.4|40294.8|40456.4|40294.8|0
1647399010000|2022-03-16 02:50:10|40444.4|40283|40444.4|40283|40444.4|40283|40444.4|40283|0
1647399040000|2022-03-16 02:50:40|40434.9|40273.5|40434.9|40273.5|40434.9|40273.5|40434.9|40273.5|0
1647399070000|2022-03-16 02:51:10|40450.2|40288.8|40450.2|40288.8|40450.2|40288.8|40450.2|40288.8|0
1647399100000|2022-03-16 02:51:40|40446.7|40285.3|40446.7|40285.3|40446.7|40285.3|40446.7|40285.3|0
1647399130000|2022-03-16 02:52:10|40451.3|40289.9|40451.3|40289.9|40451.3|40289.9|40451.3|40289.9|0
1647399160000|2022-03-16 02:52:40|40449.1|40287.7|40449.1|40287.7|40449.1|40287.7|40449.1|40287.7|0
1647399190000|2022-03-16 02:53:10|40457.6|40296|40457.6|40296|40457.6|40296|40457.6|40296|0
1647399220000|2022-03-16 02:53:40|40451.4|40290|40451.4|40290|40451.4|40290|40451.4|40290|0
1647399250000|2022-03-16 02:54:10|40423.3|40261.9|40423.3|40261.9|40423.3|40261.9|40423.3|40261.9|0
1647399280000|2022-03-16 02:54:40|40419.4|40258|40419.4|40258|40419.4|40258|40419.4|40258|0
1647399310000|2022-03-16 02:55:10|40396|40234.8|40396|40234.8|40396|40234.8|40396|40234.8|0
1647399340000|2022-03-16 02:55:40|40397.5|40236.3|40397.5|40236.3|40397.5|40236.3|40397.5|40236.3|0
1647399370000|2022-03-16 02:56:10|40380.6|40219.4|40380.6|40219.4|40380.6|40219.4|40380.6|40219.4|0
1647399400000|2022-03-16 02:56:40|40391.4|40230.2|40391.4|40230.2|40391.4|40230.2|40391.4|40230.2|0
1647399430000|2022-03-16 02:57:10|40384.6|40223.4|40384.6|40223.4|40384.6|40223.4|40384.6|40223.4|0
1647399460000|2022-03-16 02:57:40|40371.5|40210.3|40371.5|40210.3|40371.5|40210.3|40371.5|40210.3|0
1647399490000|2022-03-16 02:58:10|40363.4|40202.2|40363.4|40202.2|40363.4|40202.2|40363.4|40202.2|0
1647399520000|2022-03-16 02:58:40|40361.6|40200.4|40361.6|40200.4|40361.6|40200.4|40361.6|40200.4|0
1647399550000|2022-03-16 02:59:10|40381.4|40220.2|40381.4|40220.2|40381.4|40220.2|40381.4|40220.2|0
1647399580000|2022-03-16 02:59:40|40381.9|40220.7|40381.9|40220.7|40381.9|40220.7|40381.9|40220.7|0
1647399610000|2022-03-16 03:00:10|40340.3|40179.3|40340.3|40179.3|40340.3|40179.3|40340.3|40179.3|0
1647399640000|2022-03-16 03:00:40|40357|40195.8|40357|40195.8|40357|40195.8|40357|40195.8|0
1647399670000|2022-03-16 03:01:10|40358.7|40197.5|40358.7|40197.5|40358.7|40197.5|40358.7|40197.5|0
1647399700000|2022-03-16 03:01:40|40383.5|40222.3|40383.5|40222.3|40383.5|40222.3|40383.5|40222.3|0
1647399730000|2022-03-16 03:02:10|40395.5|40234.3|40395.5|40234.3|40395.5|40234.3|40395.5|40234.3|0
1647399760000|2022-03-16 03:02:40|40383.4|40222.2|40383.4|40222.2|40383.4|40222.2|40383.4|40222.2|0
1647399790000|2022-03-16 03:03:10|40384.2|40223|40384.2|40223|40384.2|40223|40384.2|40223|0
1647399820000|2022-03-16 03:03:40|40383.5|40222.3|40383.5|40222.3|40383.5|40222.3|40383.5|40222.3|0
1647399850000|2022-03-16 03:04:10|40390.1|40228.9|40390.1|40228.9|40390.1|40228.9|40390.1|40228.9|0
1647399880000|2022-03-16 03:04:40|40388.2|40227|40388.2|40227|40388.2|40227|40388.2|40227|0
1647399910000|2022-03-16 03:05:10|40394.8|40233.6|40394.8|40233.6|40394.8|40233.6|40394.8|40233.6|0
1647399940000|2022-03-16 03:05:40|40421.3|40259.9|40421.3|40259.9|40421.3|40259.9|40421.3|40259.9|0
1647399970000|2022-03-16 03:06:10|40425.8|40264.4|40425.8|40264.4|40425.8|40264.4|40425.8|40264.4|0
1647400000000|2022-03-16 03:06:40|40433.7|40272.3|40433.7|40272.3|40433.7|40272.3|40433.7|40272.3|0
1647400030000|2022-03-16 03:07:10|40431.8|40270.4|40431.8|40270.4|40431.8|40270.4|40431.8|40270.4|0
1647400060000|2022-03-16 03:07:40|40458.6|40297|40458.6|40297|40458.6|40297|40458.6|40297|0
1647400090000|2022-03-16 03:08:10|40449.9|40288.5|40449.9|40288.5|40449.9|40288.5|40449.9|40288.5|0
1647400120000|2022-03-16 03:08:40|40433.6|40272.2|40433.6|40272.2|40433.6|40272.2|40433.6|40272.2|0
1647400150000|2022-03-16 03:09:10|40418.9|40257.5|40418.9|40257.5|40418.9|40257.5|40418.9|40257.5|0
1647400180000|2022-03-16 03:09:40|40432.1|40270.7|40432.1|40270.7|40432.1|40270.7|40432.1|40270.7|0
1647400210000|2022-03-16 03:10:10|40423.3|40261.9|40423.3|40261.9|40423.3|40261.9|40423.3|40261.9|0
1647400240000|2022-03-16 03:10:40|40435.1|40273.7|40435.1|40273.7|40435.1|40273.7|40435.1|40273.7|0
1647400270000|2022-03-16 03:11:10|40444.9|40283.5|40444.9|40283.5|40444.9|40283.5|40444.9|40283.5|0
1647400300000|2022-03-16 03:11:40|40441.6|40280.2|40441.6|40280.2|40441.6|40280.2|40441.6|40280.2|0
1647400330000|2022-03-16 03:12:10|40436.8|40275.4|40436.8|40275.4|40436.8|40275.4|40436.8|40275.4|0
1647400360000|2022-03-16 03:12:40|40433.8|40272.4|40433.8|40272.4|40433.8|40272.4|40433.8|40272.4|0
1647400390000|2022-03-16 03:13:10|40426.1|40264.7|40426.1|40264.7|40426.1|40264.7|40426.1|40264.7|0
1647400420000|2022-03-16 03:13:40|40428|40266.6|40428|40266.6|40428|40266.6|40428|40266.6|0
1647400450000|2022-03-16 03:14:10|40428.7|40267.3|40428.7|40267.3|40428.7|40267.3|40428.7|40267.3|0
1647400480000|2022-03-16 03:14:40|40424.1|40262.7|40424.1|40262.7|40424.1|40262.7|40424.1|40262.7|0
1647400510000|2022-03-16 03:15:10|40448.4|40287|40448.4|40287|40448.4|40287|40448.4|40287|0
1647400540000|2022-03-16 03:15:40|40429.9|40268.5|40429.9|40268.5|40429.9|40268.5|40429.9|40268.5|0
1647400570000|2022-03-16 03:16:10|40427.5|40266.1|40427.5|40266.1|40427.5|40266.1|40427.5|40266.1|0
1647400600000|2022-03-16 03:16:40|40418.1|40256.7|40418.1|40256.7|40418.1|40256.7|40418.1|40256.7|0
1647400630000|2022-03-16 03:17:10|40428.4|40267|40428.4|40267|40428.4|40267|40428.4|40267|0
1647400660000|2022-03-16 03:17:40|40435.2|40273.8|40435.2|40273.8|40435.2|40273.8|40435.2|40273.8|0
1647400690000|2022-03-16 03:18:10|40437.6|40276.2|40437.6|40276.2|40437.6|40276.2|40437.6|40276.2|0
1647400720000|2022-03-16 03:18:40|40446.3|40284.9|40446.3|40284.9|40446.3|40284.9|40446.3|40284.9|0
1647400750000|2022-03-16 03:19:10|40452.4|40291|40452.4|40291|40452.4|40291|40452.4|40291|0
1647400780000|2022-03-16 03:19:40|40450.7|40289.3|40450.7|40289.3|40450.7|40289.3|40450.7|40289.3|0
1647400810000|2022-03-16 03:20:10|40457.2|40295.6|40457.2|40295.6|40457.2|40295.6|40457.2|40295.6|0
1647400840000|2022-03-16 03:20:40|40469.6|40308|40469.6|40308|40469.6|40308|40469.6|40308|0
1647400870000|2022-03-16 03:21:10|40471.6|40310|40471.6|40310|40471.6|40310|40471.6|40310|0
1647400900000|2022-03-16 03:21:40|40476.1|40314.5|40476.1|40314.5|40476.1|40314.5|40476.1|40314.5|0
1647400930000|2022-03-16 03:22:10|40482.6|40321|40482.6|40321|40482.6|40321|40482.6|40321|0
1647400960000|2022-03-16 03:22:40|40479.1|40317.5|40479.1|40317.5|40479.1|40317.5|40479.1|40317.5|0
1647400990000|2022-03-16 03:23:10|40480.5|40318.9|40480.5|40318.9|40480.5|40318.9|40480.5|40318.9|0
1647401020000|2022-03-16 03:23:40|40474.1|40312.5|40474.1|40312.5|40474.1|40312.5|40474.1|40312.5|0
1647401050000|2022-03-16 03:24:10|40479.3|40317.7|40479.3|40317.7|40479.3|40317.7|40479.3|40317.7|0
1647401080000|2022-03-16 03:24:40|40483.9|40322.3|40483.9|40322.3|40483.9|40322.3|40483.9|40322.3|0
1647401110000|2022-03-16 03:25:10|40507.5|40345.7|40507.5|40345.7|40507.5|40345.7|40507.5|40345.7|0
1647401140000|2022-03-16 03:25:40|40495.4|40333.8|40495.4|40333.8|40495.4|40333.8|40495.4|40333.8|0
1647401170000|2022-03-16 03:26:10|40495.2|40333.6|40495.2|40333.6|40495.2|40333.6|40495.2|40333.6|0
1647401200000|2022-03-16 03:26:40|40504.9|40343.3|40504.9|40343.3|40504.9|40343.3|40504.9|40343.3|0
1647401230000|2022-03-16 03:27:10|40512.1|40350.3|40512.1|40350.3|40512.1|40350.3|40512.1|40350.3|0
1647401260000|2022-03-16 03:27:40|40501.5|40339.9|40501.5|40339.9|40501.5|40339.9|40501.5|40339.9|0
1647401290000|2022-03-16 03:28:10|40508.8|40347|40508.8|40347|40508.8|40347|40508.8|40347|0
1647401320000|2022-03-16 03:28:40|40516.9|40355.1|40516.9|40355.1|40516.9|40355.1|40516.9|40355.1|0
1647401350000|2022-03-16 03:29:10|40510.5|40348.7|40510.5|40348.7|40510.5|40348.7|40510.5|40348.7|0
1647401380000|2022-03-16 03:29:40|40513.4|40351.6|40513.4|40351.6|40513.4|40351.6|40513.4|40351.6|0
1647401410000|2022-03-16 03:30:10|40491.4|40329.8|40491.4|40329.8|40491.4|40329.8|40491.4|40329.8|0
1647401440000|2022-03-16 03:30:40|40499.6|40338|40499.6|40338|40499.6|40338|40499.6|40338|0
1647401470000|2022-03-16 03:31:10|40489.8|40328.2|40489.8|40328.2|40489.8|40328.2|40489.8|40328.2|0
1647401500000|2022-03-16 03:31:40|40494.3|40332.7|40494.3|40332.7|40494.3|40332.7|40494.3|40332.7|0
1647401530000|2022-03-16 03:32:10|40499.1|40337.5|40499.1|40337.5|40499.1|40337.5|40499.1|40337.5|0
1647401560000|2022-03-16 03:32:40|40495.7|40334.1|40495.7|40334.1|40495.7|40334.1|40495.7|40334.1|0
1647401590000|2022-03-16 03:33:10|40486.6|40325|40486.6|40325|40486.6|40325|40486.6|40325|0
1647401620000|2022-03-16 03:33:40|40478.6|40317|40478.6|40317|40478.6|40317|40478.6|40317|0
1647401650000|2022-03-16 03:34:10|40484.2|40322.6|40484.2|40322.6|40484.2|40322.6|40484.2|40322.6|0
1647401680000|2022-03-16 03:34:40|40474.6|40313|40474.6|40313|40474.6|40313|40474.6|40313|0
1647401710000|2022-03-16 03:35:10|40459.9|40298.3|40459.9|40298.3|40459.9|40298.3|40459.9|40298.3|0
1647401740000|2022-03-16 03:35:40|40483|40321.4|40483|40321.4|40483|40321.4|40483|40321.4|0
1647401770000|2022-03-16 03:36:10|40469.5|40307.9|40469.5|40307.9|40469.5|40307.9|40469.5|40307.9|0
1647401800000|2022-03-16 03:36:40|40460|40298.4|40460|40298.4|40460|40298.4|40460|40298.4|0
1647401830000|2022-03-16 03:37:10|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|0
1647401860000|2022-03-16 03:37:40|40476.5|40314.9|40476.5|40314.9|40476.5|40314.9|40476.5|40314.9|0
1647401890000|2022-03-16 03:38:10|40463.1|40301.5|40463.1|40301.5|40463.1|40301.5|40463.1|40301.5|0
1647401920000|2022-03-16 03:38:40|40473.9|40312.3|40473.9|40312.3|40473.9|40312.3|40473.9|40312.3|0
1647401950000|2022-03-16 03:39:10|40447.2|40285.8|40447.2|40285.8|40447.2|40285.8|40447.2|40285.8|0
1647401980000|2022-03-16 03:39:40|40452.4|40291|40452.4|40291|40452.4|40291|40452.4|40291|0
1647402010000|2022-03-16 03:40:10|40455.9|40294.3|40455.9|40294.3|40455.9|40294.3|40455.9|40294.3|0
1647402040000|2022-03-16 03:40:40|40447.9|40286.5|40447.9|40286.5|40447.9|40286.5|40447.9|40286.5|0
1647402070000|2022-03-16 03:41:10|40444.9|40283.5|40444.9|40283.5|40444.9|40283.5|40444.9|40283.5|0
1647402100000|2022-03-16 03:41:40|40431.5|40270.1|40431.5|40270.1|40431.5|40270.1|40431.5|40270.1|0
1647402130000|2022-03-16 03:42:10|40449|40287.6|40449|40287.6|40449|40287.6|40449|40287.6|0
1647402160000|2022-03-16 03:42:40|40443.9|40282.5|40443.9|40282.5|40443.9|40282.5|40443.9|40282.5|0
1647402190000|2022-03-16 03:43:10|40431.4|40270|40431.4|40270|40431.4|40270|40431.4|40270|0
1647402220000|2022-03-16 03:43:40|40434.1|40272.7|40434.1|40272.7|40434.1|40272.7|40434.1|40272.7|0
1647402250000|2022-03-16 03:44:10|40427.7|40266.3|40427.7|40266.3|40427.7|40266.3|40427.7|40266.3|0
1647402280000|2022-03-16 03:44:40|40409.8|40248.4|40409.8|40248.4|40409.8|40248.4|40409.8|40248.4|0
1647402310000|2022-03-16 03:45:10|40384.6|40223.4|40384.6|40223.4|40384.6|40223.4|40384.6|40223.4|0
1647402340000|2022-03-16 03:45:40|40393.4|40232.2|40393.4|40232.2|40393.4|40232.2|40393.4|40232.2|0
1647402370000|2022-03-16 03:46:10|40404.9|40243.7|40404.9|40243.7|40404.9|40243.7|40404.9|40243.7|0
1647402400000|2022-03-16 03:46:40|40413.1|40251.7|40413.1|40251.7|40413.1|40251.7|40413.1|40251.7|0
1647402430000|2022-03-16 03:47:10|40393.8|40232.6|40393.8|40232.6|40393.8|40232.6|40393.8|40232.6|0
1647402460000|2022-03-16 03:47:40|40380.2|40219|40380.2|40219|40380.2|40219|40380.2|40219|0
1647402490000|2022-03-16 03:48:10|40381.8|40220.6|40381.8|40220.6|40381.8|40220.6|40381.8|40220.6|0
1647402520000|2022-03-16 03:48:40|40378.3|40217.1|40378.3|40217.1|40378.3|40217.1|40378.3|40217.1|0
1647402550000|2022-03-16 03:49:10|40370.8|40209.6|40370.8|40209.6|40370.8|40209.6|40370.8|40209.6|0
1647402580000|2022-03-16 03:49:40|40384.6|40223.4|40384.6|40223.4|40384.6|40223.4|40384.6|40223.4|0
1647402610000|2022-03-16 03:50:10|40389.9|40228.7|40389.9|40228.7|40389.9|40228.7|40389.9|40228.7|0
1647402640000|2022-03-16 03:50:40|40388.2|40227|40388.2|40227|40388.2|40227|40388.2|40227|0
1647402670000|2022-03-16 03:51:10|40394.9|40233.7|40394.9|40233.7|40394.9|40233.7|40394.9|40233.7|0
1647402700000|2022-03-16 03:51:40|40405.2|40244|40405.2|40244|40405.2|40244|40405.2|40244|0
1647402730000|2022-03-16 03:52:10|40407.1|40245.7|40407.1|40245.7|40407.1|40245.7|40407.1|40245.7|0
1647402760000|2022-03-16 03:52:40|40426.4|40265|40426.4|40265|40426.4|40265|40426.4|40265|0
1647402790000|2022-03-16 03:53:10|40430.8|40269.4|40430.8|40269.4|40430.8|40269.4|40430.8|40269.4|0
1647402820000|2022-03-16 03:53:40|40450.9|40289.5|40450.9|40289.5|40450.9|40289.5|40450.9|40289.5|0
1647402850000|2022-03-16 03:54:10|40450.3|40288.9|40450.3|40288.9|40450.3|40288.9|40450.3|40288.9|0
1647402880000|2022-03-16 03:54:40|40440.8|40279.4|40440.8|40279.4|40440.8|40279.4|40440.8|40279.4|0
1647402910000|2022-03-16 03:55:10|40431.6|40270.2|40431.6|40270.2|40431.6|40270.2|40431.6|40270.2|0
1647402940000|2022-03-16 03:55:40|40431.1|40269.7|40431.1|40269.7|40431.1|40269.7|40431.1|40269.7|0
1647402970000|2022-03-16 03:56:10|40439.7|40278.3|40439.7|40278.3|40439.7|40278.3|40439.7|40278.3|0
1647403000000|2022-03-16 03:56:40|40451.4|40290|40451.4|40290|40451.4|40290|40451.4|40290|0
1647403030000|2022-03-16 03:57:10|40470.2|40308.6|40470.2|40308.6|40470.2|40308.6|40470.2|40308.6|0
1647403060000|2022-03-16 03:57:40|40453.5|40292.1|40453.5|40292.1|40453.5|40292.1|40453.5|40292.1|0
1647403090000|2022-03-16 03:58:10|40464|40302.4|40464|40302.4|40464|40302.4|40464|40302.4|0
1647403120000|2022-03-16 03:58:40|40466.9|40305.3|40466.9|40305.3|40466.9|40305.3|40466.9|40305.3|0
1647403150000|2022-03-16 03:59:10|40459.7|40298.1|40459.7|40298.1|40459.7|40298.1|40459.7|40298.1|0
1647403180000|2022-03-16 03:59:40|40469.2|40307.6|40469.2|40307.6|40469.2|40307.6|40469.2|40307.6|0
1647403210000|2022-03-16 04:00:10|40463|40301.4|40463|40301.4|40463|40301.4|40463|40301.4|0
1647403240000|2022-03-16 04:00:40|40459.6|40298|40459.6|40298|40459.6|40298|40459.6|40298|0
1647403270000|2022-03-16 04:01:10|40439.8|40278.4|40439.8|40278.4|40439.8|40278.4|40439.8|40278.4|0
1647403300000|2022-03-16 04:01:40|40431.5|40270.1|40431.5|40270.1|40431.5|40270.1|40431.5|40270.1|0
1647403330000|2022-03-16 04:02:10|40420.5|40259.1|40420.5|40259.1|40420.5|40259.1|40420.5|40259.1|0
1647403360000|2022-03-16 04:02:40|40431.9|40270.5|40431.9|40270.5|40431.9|40270.5|40431.9|40270.5|0
1647403390000|2022-03-16 04:03:10|40428.5|40267.1|40428.5|40267.1|40428.5|40267.1|40428.5|40267.1|0
1647403420000|2022-03-16 04:03:40|40435.8|40274.4|40435.8|40274.4|40435.8|40274.4|40435.8|40274.4|0
1647403450000|2022-03-16 04:04:10|40445.2|40283.8|40445.2|40283.8|40445.2|40283.8|40445.2|40283.8|0
1647403480000|2022-03-16 04:04:40|40464.1|40302.5|40464.1|40302.5|40464.1|40302.5|40464.1|40302.5|0
1647403510000|2022-03-16 04:05:10|40463.4|40301.8|40463.4|40301.8|40463.4|40301.8|40463.4|40301.8|0
1647403540000|2022-03-16 04:05:40|40488.9|40327.3|40488.9|40327.3|40488.9|40327.3|40488.9|40327.3|0
1647403570000|2022-03-16 04:06:10|40490.5|40328.9|40490.5|40328.9|40490.5|40328.9|40490.5|40328.9|0
1647403600000|2022-03-16 04:06:40|40489.5|40327.9|40489.5|40327.9|40489.5|40327.9|40489.5|40327.9|0
1647403630000|2022-03-16 04:07:10|40503.7|40342.1|40503.7|40342.1|40503.7|40342.1|40503.7|40342.1|0
1647403660000|2022-03-16 04:07:40|40508.4|40346.6|40508.4|40346.6|40508.4|40346.6|40508.4|40346.6|0
1647403690000|2022-03-16 04:08:10|40512.5|40350.7|40512.5|40350.7|40512.5|40350.7|40512.5|40350.7|0
1647403720000|2022-03-16 04:08:40|40508.2|40346.4|40508.2|40346.4|40508.2|40346.4|40508.2|40346.4|0
1647403750000|2022-03-16 04:09:10|40511.8|40350|40511.8|40350|40511.8|40350|40511.8|40350|0
1647403780000|2022-03-16 04:09:40|40524.7|40362.9|40524.7|40362.9|40524.7|40362.9|40524.7|40362.9|0
1647403810000|2022-03-16 04:10:10|40525.1|40363.3|40525.1|40363.3|40525.1|40363.3|40525.1|40363.3|0
1647403840000|2022-03-16 04:10:40|40527.3|40365.5|40527.3|40365.5|40527.3|40365.5|40527.3|40365.5|0
1647403870000|2022-03-16 04:11:10|40533.4|40371.6|40533.4|40371.6|40533.4|40371.6|40533.4|40371.6|0
1647403900000|2022-03-16 04:11:40|40526.6|40364.8|40526.6|40364.8|40526.6|40364.8|40526.6|40364.8|0
1647403930000|2022-03-16 04:12:10|40539.3|40377.5|40539.3|40377.5|40539.3|40377.5|40539.3|40377.5|0
1647403960000|2022-03-16 04:12:40|40514.5|40352.7|40514.5|40352.7|40514.5|40352.7|40514.5|40352.7|0
1647403990000|2022-03-16 04:13:10|40517.3|40355.5|40517.3|40355.5|40517.3|40355.5|40517.3|40355.5|0
1647404020000|2022-03-16 04:13:40|40529.6|40367.8|40529.6|40367.8|40529.6|40367.8|40529.6|40367.8|0
1647404050000|2022-03-16 04:14:10|40535.3|40373.5|40535.3|40373.5|40535.3|40373.5|40535.3|40373.5|0
1647404080000|2022-03-16 04:14:40|40540.9|40379.1|40540.9|40379.1|40540.9|40379.1|40540.9|40379.1|0
1647404110000|2022-03-16 04:15:10|40530.4|40368.6|40530.4|40368.6|40530.4|40368.6|40530.4|40368.6|0
1647404140000|2022-03-16 04:15:40|40509.7|40347.9|40509.7|40347.9|40509.7|40347.9|40509.7|40347.9|0
1647404170000|2022-03-16 04:16:10|40536|40374.2|40536|40374.2|40536|40374.2|40536|40374.2|0
1647404200000|2022-03-16 04:16:40|40536.7|40374.9|40536.7|40374.9|40536.7|40374.9|40536.7|40374.9|0
1647404230000|2022-03-16 04:17:10|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|0
1647404260000|2022-03-16 04:17:40|40539|40377.2|40539|40377.2|40539|40377.2|40539|40377.2|0
1647404290000|2022-03-16 04:18:10|40541.7|40379.9|40541.7|40379.9|40541.7|40379.9|40541.7|40379.9|0
1647404320000|2022-03-16 04:18:40|40549.5|40387.7|40549.5|40387.7|40549.5|40387.7|40549.5|40387.7|0
1647404350000|2022-03-16 04:19:10|40529.1|40367.3|40529.1|40367.3|40529.1|40367.3|40529.1|40367.3|0
1647404380000|2022-03-16 04:19:40|40529.9|40368.1|40529.9|40368.1|40529.9|40368.1|40529.9|40368.1|0
1647404410000|2022-03-16 04:20:10|40523.7|40361.9|40523.7|40361.9|40523.7|40361.9|40523.7|40361.9|0
1647404440000|2022-03-16 04:20:40|40524.1|40362.3|40524.1|40362.3|40524.1|40362.3|40524.1|40362.3|0
1647404470000|2022-03-16 04:21:10|40548.1|40386.3|40548.1|40386.3|40548.1|40386.3|40548.1|40386.3|0
1647404500000|2022-03-16 04:21:40|40547.2|40385.4|40547.2|40385.4|40547.2|40385.4|40547.2|40385.4|0
1647404530000|2022-03-16 04:22:10|40548.8|40387|40548.8|40387|40548.8|40387|40548.8|40387|0
1647404560000|2022-03-16 04:22:40|40544.5|40382.7|40544.5|40382.7|40544.5|40382.7|40544.5|40382.7|0
1647404590000|2022-03-16 04:23:10|40533.7|40371.9|40533.7|40371.9|40533.7|40371.9|40533.7|40371.9|0
1647404620000|2022-03-16 04:23:40|40522.8|40361|40522.8|40361|40522.8|40361|40522.8|40361|0
1647404650000|2022-03-16 04:24:10|40524.7|40362.9|40524.7|40362.9|40524.7|40362.9|40524.7|40362.9|0
1647404680000|2022-03-16 04:24:40|40525.7|40363.9|40525.7|40363.9|40525.7|40363.9|40525.7|40363.9|0
1647404710000|2022-03-16 04:25:10|40530.3|40368.5|40530.3|40368.5|40530.3|40368.5|40530.3|40368.5|0
1647404740000|2022-03-16 04:25:40|40541.3|40379.5|40541.3|40379.5|40541.3|40379.5|40541.3|40379.5|0
1647404770000|2022-03-16 04:26:10|40542.8|40381|40542.8|40381|40542.8|40381|40542.8|40381|0
1647404800000|2022-03-16 04:26:40|40544.6|40382.8|40544.6|40382.8|40544.6|40382.8|40544.6|40382.8|0
1647404830000|2022-03-16 04:27:10|40544.3|40382.5|40544.3|40382.5|40544.3|40382.5|40544.3|40382.5|0
1647404860000|2022-03-16 04:27:40|40544.8|40383|40544.8|40383|40544.8|40383|40544.8|40383|0
1647404890000|2022-03-16 04:28:10|40544.4|40382.6|40544.4|40382.6|40544.4|40382.6|40544.4|40382.6|0
1647404920000|2022-03-16 04:28:40|40534.5|40372.7|40534.5|40372.7|40534.5|40372.7|40534.5|40372.7|0
1647404950000|2022-03-16 04:29:10|40530.2|40368.4|40530.2|40368.4|40530.2|40368.4|40530.2|40368.4|0
1647404980000|2022-03-16 04:29:40|40534|40372.2|40534|40372.2|40534|40372.2|40534|40372.2|0
1647405010000|2022-03-16 04:30:10|40533.9|40372.1|40533.9|40372.1|40533.9|40372.1|40533.9|40372.1|0
1647405040000|2022-03-16 04:30:40|40517|40355.2|40517|40355.2|40517|40355.2|40517|40355.2|0
1647405070000|2022-03-16 04:31:10|40507.6|40345.8|40507.6|40345.8|40507.6|40345.8|40507.6|40345.8|0
1647405100000|2022-03-16 04:31:40|40503|40341.4|40503|40341.4|40503|40341.4|40503|40341.4|0
1647405130000|2022-03-16 04:32:10|40503.5|40341.9|40503.5|40341.9|40503.5|40341.9|40503.5|40341.9|0
1647405160000|2022-03-16 04:32:40|40529.7|40367.9|40529.7|40367.9|40529.7|40367.9|40529.7|40367.9|0
1647405190000|2022-03-16 04:33:10|40536.1|40374.3|40536.1|40374.3|40536.1|40374.3|40536.1|40374.3|0
1647405220000|2022-03-16 04:33:40|40525|40363.2|40525|40363.2|40525|40363.2|40525|40363.2|0
1647405250000|2022-03-16 04:34:10|40532.3|40370.5|40532.3|40370.5|40532.3|40370.5|40532.3|40370.5|0
1647405280000|2022-03-16 04:34:40|40534.2|40372.4|40534.2|40372.4|40534.2|40372.4|40534.2|40372.4|0
1647405310000|2022-03-16 04:35:10|40531.9|40370.1|40531.9|40370.1|40531.9|40370.1|40531.9|40370.1|0
1647405340000|2022-03-16 04:35:40|40538|40376.2|40538|40376.2|40538|40376.2|40538|40376.2|0
1647405370000|2022-03-16 04:36:10|40531.9|40370.1|40531.9|40370.1|40531.9|40370.1|40531.9|40370.1|0
1647405400000|2022-03-16 04:36:40|40538.8|40377|40538.8|40377|40538.8|40377|40538.8|40377|0
1647405430000|2022-03-16 04:37:10|40539.1|40377.3|40539.1|40377.3|40539.1|40377.3|40539.1|40377.3|0
1647405460000|2022-03-16 04:37:40|40543.5|40381.7|40543.5|40381.7|40543.5|40381.7|40543.5|40381.7|0
1647405490000|2022-03-16 04:38:10|40538.2|40376.4|40538.2|40376.4|40538.2|40376.4|40538.2|40376.4|0
1647405520000|2022-03-16 04:38:40|40532.2|40370.4|40532.2|40370.4|40532.2|40370.4|40532.2|40370.4|0
1647405550000|2022-03-16 04:39:10|40531.8|40370|40531.8|40370|40531.8|40370|40531.8|40370|0
1647405580000|2022-03-16 04:39:40|40529.1|40367.3|40529.1|40367.3|40529.1|40367.3|40529.1|40367.3|0
1647405610000|2022-03-16 04:40:10|40524.5|40362.7|40524.5|40362.7|40524.5|40362.7|40524.5|40362.7|0
1647405640000|2022-03-16 04:40:40|40524.2|40362.4|40524.2|40362.4|40524.2|40362.4|40524.2|40362.4|0
1647405670000|2022-03-16 04:41:10|40532|40370.2|40532|40370.2|40532|40370.2|40532|40370.2|0
1647405700000|2022-03-16 04:41:40|40532.9|40371.1|40532.9|40371.1|40532.9|40371.1|40532.9|40371.1|0
1647405730000|2022-03-16 04:42:10|40529.2|40367.4|40529.2|40367.4|40529.2|40367.4|40529.2|40367.4|0
1647405760000|2022-03-16 04:42:40|40527.7|40365.9|40527.7|40365.9|40527.7|40365.9|40527.7|40365.9|0
1647405790000|2022-03-16 04:43:10|40537.9|40376.1|40537.9|40376.1|40537.9|40376.1|40537.9|40376.1|0
1647405820000|2022-03-16 04:43:40|40524.4|40362.6|40524.4|40362.6|40524.4|40362.6|40524.4|40362.6|0
1647405850000|2022-03-16 04:44:10|40522.6|40360.8|40522.6|40360.8|40522.6|40360.8|40522.6|40360.8|0
1647405880000|2022-03-16 04:44:40|40475.1|40313.5|40475.1|40313.5|40475.1|40313.5|40475.1|40313.5|0
1647405910000|2022-03-16 04:45:10|40483.5|40321.9|40483.5|40321.9|40483.5|40321.9|40483.5|40321.9|0
1647405940000|2022-03-16 04:45:40|40483.3|40321.7|40483.3|40321.7|40483.3|40321.7|40483.3|40321.7|0
1647405970000|2022-03-16 04:46:10|40505.7|40344.1|40505.7|40344.1|40505.7|40344.1|40505.7|40344.1|0
1647406000000|2022-03-16 04:46:40|40519.8|40358|40519.8|40358|40519.8|40358|40519.8|40358|0
1647406030000|2022-03-16 04:47:10|40526.7|40364.9|40526.7|40364.9|40526.7|40364.9|40526.7|40364.9|0
1647406060000|2022-03-16 04:47:40|40537.5|40375.7|40537.5|40375.7|40537.5|40375.7|40537.5|40375.7|0
1647406090000|2022-03-16 04:48:10|40527.7|40365.9|40527.7|40365.9|40527.7|40365.9|40527.7|40365.9|0
1647406120000|2022-03-16 04:48:40|40531|40369.2|40531|40369.2|40531|40369.2|40531|40369.2|0
1647406150000|2022-03-16 04:49:10|40533.5|40371.7|40533.5|40371.7|40533.5|40371.7|40533.5|40371.7|0
1647406180000|2022-03-16 04:49:40|40538.2|40376.4|40538.2|40376.4|40538.2|40376.4|40538.2|40376.4|0
1647406240000|2022-03-16 04:50:40|40534.1|40372.3|40534.1|40372.3|40534.1|40372.3|40534.1|40372.3|0
1647406270000|2022-03-16 04:51:10|40539|40377.2|40539|40377.2|40539|40377.2|40539|40377.2|0
1647406300000|2022-03-16 04:51:40|40529.5|40367.7|40529.5|40367.7|40529.5|40367.7|40529.5|40367.7|0
1647406330000|2022-03-16 04:52:10|40529.7|40367.9|40529.7|40367.9|40529.7|40367.9|40529.7|40367.9|0
1647406360000|2022-03-16 04:52:40|40499.7|40338.1|40499.7|40338.1|40499.7|40338.1|40499.7|40338.1|0
1647406390000|2022-03-16 04:53:10|40495.2|40333.6|40495.2|40333.6|40495.2|40333.6|40495.2|40333.6|0
1647406420000|2022-03-16 04:53:40|40497|40335.4|40497|40335.4|40497|40335.4|40497|40335.4|0
1647406450000|2022-03-16 04:54:10|40484|40322.4|40484|40322.4|40484|40322.4|40484|40322.4|0
1647406480000|2022-03-16 04:54:40|40491.7|40330.1|40491.7|40330.1|40491.7|40330.1|40491.7|40330.1|0
1647406510000|2022-03-16 04:55:10|40495.8|40334.2|40495.8|40334.2|40495.8|40334.2|40495.8|40334.2|0
1647406540000|2022-03-16 04:55:40|40478.6|40317|40478.6|40317|40478.6|40317|40478.6|40317|0
1647406570000|2022-03-16 04:56:10|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|40500.3|40338.7|0
1647406600000|2022-03-16 04:56:40|40496.3|40334.7|40496.3|40334.7|40496.3|40334.7|40496.3|40334.7|0
1647406630000|2022-03-16 04:57:10|40490.5|40328.9|40490.5|40328.9|40490.5|40328.9|40490.5|40328.9|0
1647406660000|2022-03-16 04:57:40|40498.9|40337.3|40498.9|40337.3|40498.9|40337.3|40498.9|40337.3|0
1647406690000|2022-03-16 04:58:10|40497|40335.4|40497|40335.4|40497|40335.4|40497|40335.4|0
1647406720000|2022-03-16 04:58:40|40507.3|40345.5|40507.3|40345.5|40507.3|40345.5|40507.3|40345.5|0
1647406750000|2022-03-16 04:59:10|40490.3|40328.7|40490.3|40328.7|40490.3|40328.7|40490.3|40328.7|0
1647406780000|2022-03-16 04:59:40|40482.3|40320.7|40482.3|40320.7|40482.3|40320.7|40482.3|40320.7|0
1647472600000|2022-03-16 23:16:40|41163.9|40999.5|41163.9|40999.5|41163.9|40999.5|41163.9|40999.5|0
1647472630000|2022-03-16 23:17:10|41161.8|40997.4|41161.8|40997.4|41161.8|40997.4|41161.8|40997.4|0
1647472660000|2022-03-16 23:17:40|41141.4|40977.2|41141.4|40977.2|41141.4|40977.2|41141.4|40977.2|0
1647472690000|2022-03-16 23:18:10|41098.2|40934.2|41098.2|40934.2|41098.2|40934.2|41098.2|40934.2|0
1647472720000|2022-03-16 23:18:40|41046.9|40883.1|41046.9|40883.1|41046.9|40883.1|41046.9|40883.1|0
1647472750000|2022-03-16 23:19:10|41002.3|40838.7|41002.3|40838.7|41002.3|40838.7|41002.3|40838.7|0
1647472780000|2022-03-16 23:19:40|40922.7|40759.3|40922.7|40759.3|40922.7|40759.3|40922.7|40759.3|0
1647472810000|2022-03-16 23:20:10|41018|40854.2|41018|40854.2|41018|40854.2|41018|40854.2|0
1647472840000|2022-03-16 23:20:40|40988.6|40825|40988.6|40825|40988.6|40825|40988.6|40825|0
1647472870000|2022-03-16 23:21:10|41021.1|40857.3|41021.1|40857.3|41021.1|40857.3|41021.1|40857.3|0
1647472900000|2022-03-16 23:21:40|40982.4|40818.8|40982.4|40818.8|40982.4|40818.8|40982.4|40818.8|0
1647472930000|2022-03-16 23:22:10|40987.1|40823.5|40987.1|40823.5|40987.1|40823.5|40987.1|40823.5|0
1647472960000|2022-03-16 23:22:40|41015.2|40851.4|41015.2|40851.4|41015.2|40851.4|41015.2|40851.4|0
1647472990000|2022-03-16 23:23:10|41012.1|40848.3|41012.1|40848.3|41012.1|40848.3|41012.1|40848.3|0
1647473020000|2022-03-16 23:23:40|41028.1|40864.3|41028.1|40864.3|41028.1|40864.3|41028.1|40864.3|0
1647473050000|2022-03-16 23:24:10|41043|40879.2|41043|40879.2|41043|40879.2|41043|40879.2|0
1647473080000|2022-03-16 23:24:40|41059.7|40895.7|41059.7|40895.7|41059.7|40895.7|41059.7|40895.7|0
1647473110000|2022-03-16 23:25:10|41044.5|40880.7|41044.5|40880.7|41044.5|40880.7|41044.5|40880.7|0
1647473140000|2022-03-16 23:25:40|41027.8|40864|41027.8|40864|41027.8|40864|41027.8|40864|0
1647473170000|2022-03-16 23:26:10|41020.5|40856.7|41020.5|40856.7|41020.5|40856.7|41020.5|40856.7|0
1647473200000|2022-03-16 23:26:40|40987.4|40823.8|40987.4|40823.8|40987.4|40823.8|40987.4|40823.8|0
1647473230000|2022-03-16 23:27:10|40943.1|40779.7|40943.1|40779.7|40943.1|40779.7|40943.1|40779.7|0
1647473260000|2022-03-16 23:27:40|40974.8|40811.2|40974.8|40811.2|40974.8|40811.2|40974.8|40811.2|0
1647473290000|2022-03-16 23:28:10|41001.3|40837.7|41001.3|40837.7|41001.3|40837.7|41001.3|40837.7|0
1647473320000|2022-03-16 23:28:40|41014.6|40850.8|41014.6|40850.8|41014.6|40850.8|41014.6|40850.8|0
1647473350000|2022-03-16 23:29:10|41007.9|40844.1|41007.9|40844.1|41007.9|40844.1|41007.9|40844.1|0
1647473380000|2022-03-16 23:29:40|41035.4|40871.6|41035.4|40871.6|41035.4|40871.6|41035.4|40871.6|0
1647473410000|2022-03-16 23:30:10|41031.5|40867.7|41031.5|40867.7|41031.5|40867.7|41031.5|40867.7|0
1647473440000|2022-03-16 23:30:40|41040|40876.2|41040|40876.2|41040|40876.2|41040|40876.2|0
1647473470000|2022-03-16 23:31:10|41021.5|40857.7|41021.5|40857.7|41021.5|40857.7|41021.5|40857.7|0
1647473500000|2022-03-16 23:31:40|40990.8|40827.2|40990.8|40827.2|40990.8|40827.2|40990.8|40827.2|0
1647473530000|2022-03-16 23:32:10|40964.7|40801.1|40964.7|40801.1|40964.7|40801.1|40964.7|40801.1|0
1647473560000|2022-03-16 23:32:40|40965.4|40801.8|40965.4|40801.8|40965.4|40801.8|40965.4|40801.8|0
1647473590000|2022-03-16 23:33:10|40925.2|40761.8|40925.2|40761.8|40925.2|40761.8|40925.2|40761.8|0
1647473620000|2022-03-16 23:33:40|40989.1|40825.5|40989.1|40825.5|40989.1|40825.5|40989.1|40825.5|0
1647473650000|2022-03-16 23:34:10|40950|40786.6|40950|40786.6|40950|40786.6|40950|40786.6|0
1647473680000|2022-03-16 23:34:40|40948.6|40785.2|40948.6|40785.2|40948.6|40785.2|40948.6|40785.2|0
1647473710000|2022-03-16 23:35:10|41014.8|40851|41014.8|40851|41014.8|40851|41014.8|40851|0
1647473740000|2022-03-16 23:35:40|41025.2|40861.4|41025.2|40861.4|41025.2|40861.4|41025.2|40861.4|0
1647473770000|2022-03-16 23:36:10|41041.1|40877.3|41041.1|40877.3|41041.1|40877.3|41041.1|40877.3|0
1647473800000|2022-03-16 23:36:40|41008.9|40845.1|41008.9|40845.1|41008.9|40845.1|41008.9|40845.1|0
1647473830000|2022-03-16 23:37:10|40958.2|40794.6|40958.2|40794.6|40958.2|40794.6|40958.2|40794.6|0
1647473860000|2022-03-16 23:37:40|40929.9|40766.5|40929.9|40766.5|40929.9|40766.5|40929.9|40766.5|0
1647473890000|2022-03-16 23:38:10|40886.9|40723.7|40886.9|40723.7|40886.9|40723.7|40886.9|40723.7|0
1647473920000|2022-03-16 23:38:40|40891.9|40728.7|40891.9|40728.7|40891.9|40728.7|40891.9|40728.7|0
1647473950000|2022-03-16 23:39:10|40891.2|40728|40891.2|40728|40891.2|40728|40891.2|40728|0
1647473980000|2022-03-16 23:39:40|40898.4|40735.2|40898.4|40735.2|40898.4|40735.2|40898.4|40735.2|0
1647474010000|2022-03-16 23:40:10|40888.3|40725.1|40888.3|40725.1|40888.3|40725.1|40888.3|40725.1|0
1647474040000|2022-03-16 23:40:40|40905.8|40742.6|40905.8|40742.6|40905.8|40742.6|40905.8|40742.6|0
1647474070000|2022-03-16 23:41:10|40895.4|40732.2|40895.4|40732.2|40895.4|40732.2|40895.4|40732.2|0
1647474100000|2022-03-16 23:41:40|40894.4|40731.2|40894.4|40731.2|40894.4|40731.2|40894.4|40731.2|0
1647474130000|2022-03-16 23:42:10|40894|40730.8|40894|40730.8|40894|40730.8|40894|40730.8|0
1647474160000|2022-03-16 23:42:40|40887.1|40723.9|40887.1|40723.9|40887.1|40723.9|40887.1|40723.9|0
1647474190000|2022-03-16 23:43:10|40867.3|40704.1|40867.3|40704.1|40867.3|40704.1|40867.3|40704.1|0
1647474220000|2022-03-16 23:43:40|40884.9|40721.7|40884.9|40721.7|40884.9|40721.7|40884.9|40721.7|0
1647474250000|2022-03-16 23:44:10|40857|40693.8|40857|40693.8|40857|40693.8|40857|40693.8|0
1647474280000|2022-03-16 23:44:40|40879.9|40716.7|40879.9|40716.7|40879.9|40716.7|40879.9|40716.7|0
1647474310000|2022-03-16 23:45:10|40910|40746.6|40910|40746.6|40910|40746.6|40910|40746.6|0
1647474340000|2022-03-16 23:45:40|40906.1|40742.9|40906.1|40742.9|40906.1|40742.9|40906.1|40742.9|0
1647474370000|2022-03-16 23:46:10|40933.2|40769.8|40933.2|40769.8|40933.2|40769.8|40933.2|40769.8|0
1647474400000|2022-03-16 23:46:40|40929.2|40765.8|40929.2|40765.8|40929.2|40765.8|40929.2|40765.8|0
1647474430000|2022-03-16 23:47:10|41010.1|40846.3|41010.1|40846.3|41010.1|40846.3|41010.1|40846.3|0
1647474460000|2022-03-16 23:47:40|41014.2|40850.4|41014.2|40850.4|41014.2|40850.4|41014.2|40850.4|0
1647474490000|2022-03-16 23:48:10|41015|40851.2|41015|40851.2|41015|40851.2|41015|40851.2|0
1647474520000|2022-03-16 23:48:40|41020.1|40856.3|41020.1|40856.3|41020.1|40856.3|41020.1|40856.3|0
1647474550000|2022-03-16 23:49:10|41038.1|40874.3|41038.1|40874.3|41038.1|40874.3|41038.1|40874.3|0
1647474580000|2022-03-16 23:49:40|41003.9|40840.3|41003.9|40840.3|41003.9|40840.3|41003.9|40840.3|0
1647474610000|2022-03-16 23:50:10|41021|40857.2|41021|40857.2|41021|40857.2|41021|40857.2|0
1647474640000|2022-03-16 23:50:40|41044.7|40880.9|41044.7|40880.9|41044.7|40880.9|41044.7|40880.9|0
1647474670000|2022-03-16 23:51:10|41038.5|40874.7|41038.5|40874.7|41038.5|40874.7|41038.5|40874.7|0
1647474700000|2022-03-16 23:51:40|41051|40887.2|41051|40887.2|41051|40887.2|41051|40887.2|0
1647474730000|2022-03-16 23:52:10|41030.8|40867|41030.8|40867|41030.8|40867|41030.8|40867|0
1647474760000|2022-03-16 23:52:40|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|41049.7|40885.9|0
1647474790000|2022-03-16 23:53:10|41057.3|40893.3|41057.3|40893.3|41057.3|40893.3|41057.3|40893.3|0
1647474820000|2022-03-16 23:53:40|41064.6|40900.6|41064.6|40900.6|41064.6|40900.6|41064.6|40900.6|0
1647474850000|2022-03-16 23:54:10|41075.6|40911.6|41075.6|40911.6|41075.6|40911.6|41075.6|40911.6|0
1647474880000|2022-03-16 23:54:40|41067|40903|41067|40903|41067|40903|41067|40903|0
1647474910000|2022-03-16 23:55:10|41016.9|40853.1|41016.9|40853.1|41016.9|40853.1|41016.9|40853.1|0
1647474940000|2022-03-16 23:55:40|40995.6|40832|40995.6|40832|40995.6|40832|40995.6|40832|0
1647474970000|2022-03-16 23:56:10|40946.7|40783.3|40946.7|40783.3|40946.7|40783.3|40946.7|40783.3|0
1647475000000|2022-03-16 23:56:40|40938.3|40774.9|40938.3|40774.9|40938.3|40774.9|40938.3|40774.9|0
1647475030000|2022-03-16 23:57:10|40965.1|40801.5|40965.1|40801.5|40965.1|40801.5|40965.1|40801.5|0
1647475060000|2022-03-16 23:57:40|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|41015.7|40851.9|0
1647475090000|2022-03-16 23:58:10|40976.2|40812.6|40976.2|40812.6|40976.2|40812.6|40976.2|40812.6|0
1647475120000|2022-03-16 23:58:40|40910.8|40747.4|40910.8|40747.4|40910.8|40747.4|40910.8|40747.4|0
1647475150000|2022-03-16 23:59:10|40880.3|40717.1|40880.3|40717.1|40880.3|40717.1|40880.3|40717.1|0
1647475180000|2022-03-16 23:59:40|40873.3|40710.1|40873.3|40710.1|40873.3|40710.1|40873.3|40710.1|0
1647475210000|2022-03-17 00:00:10|40870.6|40707.4|40870.6|40707.4|40870.6|40707.4|40870.6|40707.4|0
1647475240000|2022-03-17 00:00:40|40863.9|40700.7|40863.9|40700.7|40863.9|40700.7|40863.9|40700.7|0
1647475270000|2022-03-17 00:01:10|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|0
1647475300000|2022-03-17 00:01:40|40877.4|40714.2|40877.4|40714.2|40877.4|40714.2|40877.4|40714.2|0
1647475330000|2022-03-17 00:02:10|40857.6|40694.4|40857.6|40694.4|40857.6|40694.4|40857.6|40694.4|0
1647475360000|2022-03-17 00:02:40|40836.6|40673.6|40836.6|40673.6|40836.6|40673.6|40836.6|40673.6|0
1647475390000|2022-03-17 00:03:10|40824.6|40661.6|40824.6|40661.6|40824.6|40661.6|40824.6|40661.6|0
1647475420000|2022-03-17 00:03:40|40841.4|40678.4|40841.4|40678.4|40841.4|40678.4|40841.4|40678.4|0
1647475450000|2022-03-17 00:04:10|40827.6|40664.6|40827.6|40664.6|40827.6|40664.6|40827.6|40664.6|0
1647475480000|2022-03-17 00:04:40|40833.8|40670.8|40833.8|40670.8|40833.8|40670.8|40833.8|40670.8|0
1647475510000|2022-03-17 00:05:10|40834.1|40671.1|40834.1|40671.1|40834.1|40671.1|40834.1|40671.1|0
1647475540000|2022-03-17 00:05:40|40832.6|40669.6|40832.6|40669.6|40832.6|40669.6|40832.6|40669.6|0
1647475570000|2022-03-17 00:06:10|40842.2|40679.2|40842.2|40679.2|40842.2|40679.2|40842.2|40679.2|0
1647475600000|2022-03-17 00:06:40|40833.6|40670.6|40833.6|40670.6|40833.6|40670.6|40833.6|40670.6|0
1647475630000|2022-03-17 00:07:10|40822.9|40659.9|40822.9|40659.9|40822.9|40659.9|40822.9|40659.9|0
1647475660000|2022-03-17 00:07:40|40833.6|40670.6|40833.6|40670.6|40833.6|40670.6|40833.6|40670.6|0
1647475690000|2022-03-17 00:08:10|40807.2|40644.2|40807.2|40644.2|40807.2|40644.2|40807.2|40644.2|0
1647475720000|2022-03-17 00:08:40|40788.5|40625.7|40788.5|40625.7|40788.5|40625.7|40788.5|40625.7|0
1647475750000|2022-03-17 00:09:10|40793.7|40630.9|40793.7|40630.9|40793.7|40630.9|40793.7|40630.9|0
1647475780000|2022-03-17 00:09:40|40797.7|40634.9|40797.7|40634.9|40797.7|40634.9|40797.7|40634.9|0
1647475810000|2022-03-17 00:10:10|40796.3|40633.5|40796.3|40633.5|40796.3|40633.5|40796.3|40633.5|0
1647475840000|2022-03-17 00:10:40|40849.1|40686.1|40849.1|40686.1|40849.1|40686.1|40849.1|40686.1|0
1647475870000|2022-03-17 00:11:10|40832.5|40669.5|40832.5|40669.5|40832.5|40669.5|40832.5|40669.5|0
1647475900000|2022-03-17 00:11:40|40806.2|40643.4|40806.2|40643.4|40806.2|40643.4|40806.2|40643.4|0
1647475930000|2022-03-17 00:12:10|40751.1|40588.5|40751.1|40588.5|40751.1|40588.5|40751.1|40588.5|0
1647475960000|2022-03-17 00:12:40|40776.9|40614.1|40776.9|40614.1|40776.9|40614.1|40776.9|40614.1|0
1647475990000|2022-03-17 00:13:10|40808.5|40645.5|40808.5|40645.5|40808.5|40645.5|40808.5|40645.5|0
1647476020000|2022-03-17 00:13:40|40771.8|40609|40771.8|40609|40771.8|40609|40771.8|40609|0
1647476050000|2022-03-17 00:14:10|40775|40612.2|40775|40612.2|40775|40612.2|40775|40612.2|0
1647476080000|2022-03-17 00:14:40|40778.2|40615.4|40778.2|40615.4|40778.2|40615.4|40778.2|40615.4|0
1647476110000|2022-03-17 00:15:10|40794.9|40632.1|40794.9|40632.1|40794.9|40632.1|40794.9|40632.1|0
1647476140000|2022-03-17 00:15:40|40788.2|40625.4|40788.2|40625.4|40788.2|40625.4|40788.2|40625.4|0
1647476170000|2022-03-17 00:16:10|40787.6|40624.8|40787.6|40624.8|40787.6|40624.8|40787.6|40624.8|0
1647476200000|2022-03-17 00:16:40|40782.1|40619.3|40782.1|40619.3|40782.1|40619.3|40782.1|40619.3|0
1647476230000|2022-03-17 00:17:10|40741.4|40578.8|40741.4|40578.8|40741.4|40578.8|40741.4|40578.8|0
1647476260000|2022-03-17 00:17:40|40757|40594.2|40757|40594.2|40757|40594.2|40757|40594.2|0
1647476290000|2022-03-17 00:18:10|40787.7|40624.9|40787.7|40624.9|40787.7|40624.9|40787.7|40624.9|0
1647476320000|2022-03-17 00:18:40|40753.5|40590.9|40753.5|40590.9|40753.5|40590.9|40753.5|40590.9|0
1647476350000|2022-03-17 00:19:10|40744.1|40581.5|40744.1|40581.5|40744.1|40581.5|40744.1|40581.5|0
1647476380000|2022-03-17 00:19:40|40767.1|40604.3|40767.1|40604.3|40767.1|40604.3|40767.1|40604.3|0
1647476410000|2022-03-17 00:20:10|40773.1|40610.3|40773.1|40610.3|40773.1|40610.3|40773.1|40610.3|0
1647476440000|2022-03-17 00:20:40|40776.2|40613.4|40776.2|40613.4|40776.2|40613.4|40776.2|40613.4|0
1647476470000|2022-03-17 00:21:10|40804.1|40641.3|40804.1|40641.3|40804.1|40641.3|40804.1|40641.3|0
1647476500000|2022-03-17 00:21:40|40837.3|40674.3|40837.3|40674.3|40837.3|40674.3|40837.3|40674.3|0
1647476530000|2022-03-17 00:22:10|40825.5|40662.5|40825.5|40662.5|40825.5|40662.5|40825.5|40662.5|0
1647476560000|2022-03-17 00:22:40|40808.9|40645.9|40808.9|40645.9|40808.9|40645.9|40808.9|40645.9|0
1647476590000|2022-03-17 00:23:10|40814.8|40651.8|40814.8|40651.8|40814.8|40651.8|40814.8|40651.8|0
1647476620000|2022-03-17 00:23:40|40831.1|40668.1|40831.1|40668.1|40831.1|40668.1|40831.1|40668.1|0
1647476650000|2022-03-17 00:24:10|40820.1|40657.1|40820.1|40657.1|40820.1|40657.1|40820.1|40657.1|0
1647476680000|2022-03-17 00:24:40|40824.4|40661.4|40824.4|40661.4|40824.4|40661.4|40824.4|40661.4|0
1647476710000|2022-03-17 00:25:10|40810.3|40647.3|40810.3|40647.3|40810.3|40647.3|40810.3|40647.3|0
1647476740000|2022-03-17 00:25:40|40822|40659|40822|40659|40822|40659|40822|40659|0
1647476770000|2022-03-17 00:26:10|40818.2|40655.2|40818.2|40655.2|40818.2|40655.2|40818.2|40655.2|0
1647476800000|2022-03-17 00:26:40|40839.1|40676.1|40839.1|40676.1|40839.1|40676.1|40839.1|40676.1|0
1647476830000|2022-03-17 00:27:10|40837.1|40674.1|40837.1|40674.1|40837.1|40674.1|40837.1|40674.1|0
1647476860000|2022-03-17 00:27:40|40820.7|40657.7|40820.7|40657.7|40820.7|40657.7|40820.7|40657.7|0
1647476890000|2022-03-17 00:28:10|40785.9|40623.1|40785.9|40623.1|40785.9|40623.1|40785.9|40623.1|0
1647476920000|2022-03-17 00:28:40|40764.1|40601.3|40764.1|40601.3|40764.1|40601.3|40764.1|40601.3|0
1647476950000|2022-03-17 00:29:10|40778|40615.2|40778|40615.2|40778|40615.2|40778|40615.2|0
1647476980000|2022-03-17 00:29:40|40781.8|40619|40781.8|40619|40781.8|40619|40781.8|40619|0
1647477010000|2022-03-17 00:30:10|40782.6|40619.8|40782.6|40619.8|40782.6|40619.8|40782.6|40619.8|0
1647477040000|2022-03-17 00:30:40|40766.7|40603.9|40766.7|40603.9|40766.7|40603.9|40766.7|40603.9|0
1647477070000|2022-03-17 00:31:10|40763.3|40600.5|40763.3|40600.5|40763.3|40600.5|40763.3|40600.5|0
1647477100000|2022-03-17 00:31:40|40777.2|40614.4|40777.2|40614.4|40777.2|40614.4|40777.2|40614.4|0
1647477130000|2022-03-17 00:32:10|40766|40603.2|40766|40603.2|40766|40603.2|40766|40603.2|0
1647477160000|2022-03-17 00:32:40|40784.8|40622|40784.8|40622|40784.8|40622|40784.8|40622|0
1647477190000|2022-03-17 00:33:10|40766.5|40603.7|40766.5|40603.7|40766.5|40603.7|40766.5|40603.7|0
1647477220000|2022-03-17 00:33:40|40781.8|40619|40781.8|40619|40781.8|40619|40781.8|40619|0
1647477250000|2022-03-17 00:34:10|40792|40629.2|40792|40629.2|40792|40629.2|40792|40629.2|0
1647477280000|2022-03-17 00:34:40|40812.3|40649.3|40812.3|40649.3|40812.3|40649.3|40812.3|40649.3|0
1647477310000|2022-03-17 00:35:10|40796.1|40633.3|40796.1|40633.3|40796.1|40633.3|40796.1|40633.3|0
1647477340000|2022-03-17 00:35:40|40764.9|40602.1|40764.9|40602.1|40764.9|40602.1|40764.9|40602.1|0
1647477370000|2022-03-17 00:36:10|40777.6|40614.8|40777.6|40614.8|40777.6|40614.8|40777.6|40614.8|0
1647477400000|2022-03-17 00:36:40|40789.1|40626.3|40789.1|40626.3|40789.1|40626.3|40789.1|40626.3|0
1647477430000|2022-03-17 00:37:10|40816.1|40653.1|40816.1|40653.1|40816.1|40653.1|40816.1|40653.1|0
1647477460000|2022-03-17 00:37:40|40808.4|40645.4|40808.4|40645.4|40808.4|40645.4|40808.4|40645.4|0
1647477490000|2022-03-17 00:38:10|40812|40649|40812|40649|40812|40649|40812|40649|0
1647477520000|2022-03-17 00:38:40|40821.2|40658.2|40821.2|40658.2|40821.2|40658.2|40821.2|40658.2|0
1647477550000|2022-03-17 00:39:10|40798.2|40635.4|40798.2|40635.4|40798.2|40635.4|40798.2|40635.4|0
1647477580000|2022-03-17 00:39:40|40809.5|40646.5|40809.5|40646.5|40809.5|40646.5|40809.5|40646.5|0
1647477610000|2022-03-17 00:40:10|40816|40653|40816|40653|40816|40653|40816|40653|0
1647477640000|2022-03-17 00:40:40|40825.7|40662.7|40825.7|40662.7|40825.7|40662.7|40825.7|40662.7|0
1647477670000|2022-03-17 00:41:10|40823.8|40660.8|40823.8|40660.8|40823.8|40660.8|40823.8|40660.8|0
1647477700000|2022-03-17 00:41:40|40837|40674|40837|40674|40837|40674|40837|40674|0
1647477730000|2022-03-17 00:42:10|40815.2|40652.2|40815.2|40652.2|40815.2|40652.2|40815.2|40652.2|0
1647477760000|2022-03-17 00:42:40|40823.4|40660.4|40823.4|40660.4|40823.4|40660.4|40823.4|40660.4|0
1647477790000|2022-03-17 00:43:10|40841.1|40678.1|40841.1|40678.1|40841.1|40678.1|40841.1|40678.1|0
1647477820000|2022-03-17 00:43:40|40839.6|40676.6|40839.6|40676.6|40839.6|40676.6|40839.6|40676.6|0
1647477850000|2022-03-17 00:44:10|40832.9|40669.9|40832.9|40669.9|40832.9|40669.9|40832.9|40669.9|0
1647477880000|2022-03-17 00:44:40|40810.7|40647.7|40810.7|40647.7|40810.7|40647.7|40810.7|40647.7|0
1647477910000|2022-03-17 00:45:10|40816.9|40653.9|40816.9|40653.9|40816.9|40653.9|40816.9|40653.9|0
1647477940000|2022-03-17 00:45:40|40825.5|40662.5|40825.5|40662.5|40825.5|40662.5|40825.5|40662.5|0
1647477970000|2022-03-17 00:46:10|40809.3|40646.3|40809.3|40646.3|40809.3|40646.3|40809.3|40646.3|0
1647478000000|2022-03-17 00:46:40|40814.2|40651.2|40814.2|40651.2|40814.2|40651.2|40814.2|40651.2|0
1647478030000|2022-03-17 00:47:10|40815|40652|40815|40652|40815|40652|40815|40652|0
1647478060000|2022-03-17 00:47:40|40815.5|40652.5|40815.5|40652.5|40815.5|40652.5|40815.5|40652.5|0
1647478090000|2022-03-17 00:48:10|40813.6|40650.6|40813.6|40650.6|40813.6|40650.6|40813.6|40650.6|0
1647478120000|2022-03-17 00:48:40|40822.7|40659.7|40822.7|40659.7|40822.7|40659.7|40822.7|40659.7|0
1647478150000|2022-03-17 00:49:10|40823.4|40660.4|40823.4|40660.4|40823.4|40660.4|40823.4|40660.4|0
1647478180000|2022-03-17 00:49:40|40820.4|40657.4|40820.4|40657.4|40820.4|40657.4|40820.4|40657.4|0
1647478210000|2022-03-17 00:50:10|40819.9|40656.9|40819.9|40656.9|40819.9|40656.9|40819.9|40656.9|0
1647478240000|2022-03-17 00:50:40|40844.3|40681.3|40844.3|40681.3|40844.3|40681.3|40844.3|40681.3|0
1647478270000|2022-03-17 00:51:10|40842.8|40679.8|40842.8|40679.8|40842.8|40679.8|40842.8|40679.8|0
1647478300000|2022-03-17 00:51:40|40839.7|40676.7|40839.7|40676.7|40839.7|40676.7|40839.7|40676.7|0
1647478330000|2022-03-17 00:52:10|40831.5|40668.5|40831.5|40668.5|40831.5|40668.5|40831.5|40668.5|0
1647478360000|2022-03-17 00:52:40|40863.2|40700|40863.2|40700|40863.2|40700|40863.2|40700|0
1647478390000|2022-03-17 00:53:10|40868.1|40704.9|40868.1|40704.9|40868.1|40704.9|40868.1|40704.9|0
1647478420000|2022-03-17 00:53:40|40878.2|40715|40878.2|40715|40878.2|40715|40878.2|40715|0
1647478450000|2022-03-17 00:54:10|40878.8|40715.6|40878.8|40715.6|40878.8|40715.6|40878.8|40715.6|0
1647478480000|2022-03-17 00:54:40|40886.9|40723.7|40886.9|40723.7|40886.9|40723.7|40886.9|40723.7|0
1647478510000|2022-03-17 00:55:10|40868|40704.8|40868|40704.8|40868|40704.8|40868|40704.8|0
1647478540000|2022-03-17 00:55:40|40855.6|40692.6|40855.6|40692.6|40855.6|40692.6|40855.6|40692.6|0
1647478570000|2022-03-17 00:56:10|40852.1|40689.1|40852.1|40689.1|40852.1|40689.1|40852.1|40689.1|0
1647478600000|2022-03-17 00:56:40|40846.9|40683.9|40846.9|40683.9|40846.9|40683.9|40846.9|40683.9|0
1647478630000|2022-03-17 00:57:10|40851.9|40688.9|40851.9|40688.9|40851.9|40688.9|40851.9|40688.9|0
1647478660000|2022-03-17 00:57:40|40889.7|40726.5|40889.7|40726.5|40889.7|40726.5|40889.7|40726.5|0
1647478690000|2022-03-17 00:58:10|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|0
1647478720000|2022-03-17 00:58:40|40884.5|40721.3|40884.5|40721.3|40884.5|40721.3|40884.5|40721.3|0
1647478750000|2022-03-17 00:59:10|40883.2|40720|40883.2|40720|40883.2|40720|40883.2|40720|0
1647478780000|2022-03-17 00:59:40|40871.3|40708.1|40871.3|40708.1|40871.3|40708.1|40871.3|40708.1|0
1647478810000|2022-03-17 01:00:10|40883.3|40720.1|40883.3|40720.1|40883.3|40720.1|40883.3|40720.1|0
1647478840000|2022-03-17 01:00:40|40874.2|40711|40874.2|40711|40874.2|40711|40874.2|40711|0
1647478870000|2022-03-17 01:01:10|40878.8|40715.6|40878.8|40715.6|40878.8|40715.6|40878.8|40715.6|0
1647478900000|2022-03-17 01:01:40|40877.3|40714.1|40877.3|40714.1|40877.3|40714.1|40877.3|40714.1|0
1647478930000|2022-03-17 01:02:10|40860.5|40697.3|40860.5|40697.3|40860.5|40697.3|40860.5|40697.3|0
1647478960000|2022-03-17 01:02:40|40854.8|40691.8|40854.8|40691.8|40854.8|40691.8|40854.8|40691.8|0
1647478990000|2022-03-17 01:03:10|40850.3|40687.3|40850.3|40687.3|40850.3|40687.3|40850.3|40687.3|0
1647479020000|2022-03-17 01:03:40|40849.5|40686.5|40849.5|40686.5|40849.5|40686.5|40849.5|40686.5|0
1647479050000|2022-03-17 01:04:10|40859.2|40696|40859.2|40696|40859.2|40696|40859.2|40696|0
1647479080000|2022-03-17 01:04:40|40860.5|40697.3|40860.5|40697.3|40860.5|40697.3|40860.5|40697.3|0
1647479110000|2022-03-17 01:05:10|40861.9|40698.7|40861.9|40698.7|40861.9|40698.7|40861.9|40698.7|0
1647479140000|2022-03-17 01:05:40|40888.4|40725.2|40888.4|40725.2|40888.4|40725.2|40888.4|40725.2|0
1647479170000|2022-03-17 01:06:10|40879.8|40716.6|40879.8|40716.6|40879.8|40716.6|40879.8|40716.6|0
1647479200000|2022-03-17 01:06:40|40864.6|40701.4|40864.6|40701.4|40864.6|40701.4|40864.6|40701.4|0
1647479230000|2022-03-17 01:07:10|40893.6|40730.4|40893.6|40730.4|40893.6|40730.4|40893.6|40730.4|0
1647479260000|2022-03-17 01:07:40|40905.7|40742.5|40905.7|40742.5|40905.7|40742.5|40905.7|40742.5|0
1647479290000|2022-03-17 01:08:10|40917.8|40754.4|40917.8|40754.4|40917.8|40754.4|40917.8|40754.4|0
1647479320000|2022-03-17 01:08:40|40926.7|40763.3|40926.7|40763.3|40926.7|40763.3|40926.7|40763.3|0
1647479350000|2022-03-17 01:09:10|40940.1|40776.7|40940.1|40776.7|40940.1|40776.7|40940.1|40776.7|0
1647479380000|2022-03-17 01:09:40|40989.7|40826.1|40989.7|40826.1|40989.7|40826.1|40989.7|40826.1|0
1647479410000|2022-03-17 01:10:10|40977.1|40813.5|40977.1|40813.5|40977.1|40813.5|40977.1|40813.5|0
1647479440000|2022-03-17 01:10:40|40994.8|40831.2|40994.8|40831.2|40994.8|40831.2|40994.8|40831.2|0
1647479470000|2022-03-17 01:11:10|41006.2|40842.6|41006.2|40842.6|41006.2|40842.6|41006.2|40842.6|0
1647479500000|2022-03-17 01:11:40|41014|40850.2|41014|40850.2|41014|40850.2|41014|40850.2|0
1647479530000|2022-03-17 01:12:10|40998.5|40834.9|40998.5|40834.9|40998.5|40834.9|40998.5|40834.9|0
1647479560000|2022-03-17 01:12:40|41018.5|40854.7|41018.5|40854.7|41018.5|40854.7|41018.5|40854.7|0
1647479590000|2022-03-17 01:13:10|41034.8|40871|41034.8|40871|41034.8|40871|41034.8|40871|0
1647479620000|2022-03-17 01:13:40|41079|40915|41079|40915|41079|40915|41079|40915|0
1647479650000|2022-03-17 01:14:10|41083.5|40919.5|41083.5|40919.5|41083.5|40919.5|41083.5|40919.5|0
1647479680000|2022-03-17 01:14:40|41111|40946.8|41111|40946.8|41111|40946.8|41111|40946.8|0
1647479710000|2022-03-17 01:15:10|41114.7|40950.5|41114.7|40950.5|41114.7|40950.5|41114.7|40950.5|0
1647479740000|2022-03-17 01:15:40|41107.1|40943|41107.1|40943|41107.1|40943|41107.1|40943|0
1647479770000|2022-03-17 01:16:10|41121.2|40957|41121.2|40957|41121.2|40957|41121.2|40957|0
1647479800000|2022-03-17 01:16:40|41114.3|40950.1|41114.3|40950.1|41114.3|40950.1|41114.3|40950.1|0
1647479830000|2022-03-17 01:17:10|41117.4|40953.2|41117.4|40953.2|41117.4|40953.2|41117.4|40953.2|0
1647479860000|2022-03-17 01:17:40|41120.5|40956.3|41120.5|40956.3|41120.5|40956.3|41120.5|40956.3|0
1647479890000|2022-03-17 01:18:10|41106.6|40942.6|41106.6|40942.6|41106.6|40942.6|41106.6|40942.6|0
1647479920000|2022-03-17 01:18:40|41120.5|40956.3|41120.5|40956.3|41120.5|40956.3|41120.5|40956.3|0
1647479950000|2022-03-17 01:19:10|41126.2|40962|41126.2|40962|41126.2|40962|41126.2|40962|0
1647479980000|2022-03-17 01:19:40|41111.7|40947.5|41111.7|40947.5|41111.7|40947.5|41111.7|40947.5|0
1647480010000|2022-03-17 01:20:10|41111.1|40946.9|41111.1|40946.9|41111.1|40946.9|41111.1|40946.9|0
1647480040000|2022-03-17 01:20:40|41119.2|40955|41119.2|40955|41119.2|40955|41119.2|40955|0
1647480070000|2022-03-17 01:21:10|41115.8|40951.6|41115.8|40951.6|41115.8|40951.6|41115.8|40951.6|0
1647480100000|2022-03-17 01:21:40|41140.6|40976.4|41140.6|40976.4|41140.6|40976.4|41140.6|40976.4|0
1647480130000|2022-03-17 01:22:10|41127.2|40963|41127.2|40963|41127.2|40963|41127.2|40963|0
1647480160000|2022-03-17 01:22:40|41115.2|40951|41115.2|40951|41115.2|40951|41115.2|40951|0
1647480190000|2022-03-17 01:23:10|41167.2|41002.8|41167.2|41002.8|41167.2|41002.8|41167.2|41002.8|0
1647480220000|2022-03-17 01:23:40|41171|41006.6|41171|41006.6|41171|41006.6|41171|41006.6|0
1647480250000|2022-03-17 01:24:10|41181.5|41017.1|41181.5|41017.1|41181.5|41017.1|41181.5|41017.1|0
1647480280000|2022-03-17 01:24:40|41188.5|41024.1|41188.5|41024.1|41188.5|41024.1|41188.5|41024.1|0
1647480310000|2022-03-17 01:25:10|41210.6|41046|41210.6|41046|41210.6|41046|41210.6|41046|0
1647480340000|2022-03-17 01:25:40|41187.8|41023.4|41187.8|41023.4|41187.8|41023.4|41187.8|41023.4|0
1647480370000|2022-03-17 01:26:10|41196.4|41032|41196.4|41032|41196.4|41032|41196.4|41032|0
1647480400000|2022-03-17 01:26:40|41195|41030.6|41195|41030.6|41195|41030.6|41195|41030.6|0
1647480430000|2022-03-17 01:27:10|41225.1|41060.5|41225.1|41060.5|41225.1|41060.5|41225.1|41060.5|0
1647480460000|2022-03-17 01:27:40|41212.2|41047.6|41212.2|41047.6|41212.2|41047.6|41212.2|41047.6|0
1647480490000|2022-03-17 01:28:10|41226.5|41061.9|41226.5|41061.9|41226.5|41061.9|41226.5|41061.9|0
1647480520000|2022-03-17 01:28:40|41223.8|41059.2|41223.8|41059.2|41223.8|41059.2|41223.8|41059.2|0
1647480550000|2022-03-17 01:29:10|41245.3|41080.7|41245.3|41080.7|41245.3|41080.7|41245.3|41080.7|0
1647480580000|2022-03-17 01:29:40|41246|41081.4|41246|41081.4|41246|41081.4|41246|41081.4|0
1647480610000|2022-03-17 01:30:10|41237.5|41072.9|41237.5|41072.9|41237.5|41072.9|41237.5|41072.9|0
1647480640000|2022-03-17 01:30:40|41251.3|41086.7|41251.3|41086.7|41251.3|41086.7|41251.3|41086.7|0
1647480670000|2022-03-17 01:31:10|41249.8|41085.2|41249.8|41085.2|41249.8|41085.2|41249.8|41085.2|0
1647480700000|2022-03-17 01:31:40|41252.3|41087.7|41252.3|41087.7|41252.3|41087.7|41252.3|41087.7|0
1647480730000|2022-03-17 01:32:10|41260.9|41096.1|41260.9|41096.1|41260.9|41096.1|41260.9|41096.1|0
1647480760000|2022-03-17 01:32:40|41244.5|41079.9|41244.5|41079.9|41244.5|41079.9|41244.5|41079.9|0
1647480790000|2022-03-17 01:33:10|41245.5|41080.9|41245.5|41080.9|41245.5|41080.9|41245.5|41080.9|0
1647480820000|2022-03-17 01:33:40|41234.1|41069.5|41234.1|41069.5|41234.1|41069.5|41234.1|41069.5|0
1647480850000|2022-03-17 01:34:10|41222.8|41058.2|41222.8|41058.2|41222.8|41058.2|41222.8|41058.2|0
1647480880000|2022-03-17 01:34:40|41222.3|41057.7|41222.3|41057.7|41222.3|41057.7|41222.3|41057.7|0
1647480910000|2022-03-17 01:35:10|41235.9|41071.3|41235.9|41071.3|41235.9|41071.3|41235.9|41071.3|0
1647480940000|2022-03-17 01:35:40|41244.9|41080.3|41244.9|41080.3|41244.9|41080.3|41244.9|41080.3|0
1647480970000|2022-03-17 01:36:10|41254.5|41089.9|41254.5|41089.9|41254.5|41089.9|41254.5|41089.9|0
1647481000000|2022-03-17 01:36:40|41267.3|41102.5|41267.3|41102.5|41267.3|41102.5|41267.3|41102.5|0
1647481030000|2022-03-17 01:37:10|41265.4|41100.6|41265.4|41100.6|41265.4|41100.6|41265.4|41100.6|0
1647481060000|2022-03-17 01:37:40|41254.6|41090|41254.6|41090|41254.6|41090|41254.6|41090|0
1647481090000|2022-03-17 01:38:10|41238.3|41073.7|41238.3|41073.7|41238.3|41073.7|41238.3|41073.7|0
1647481120000|2022-03-17 01:38:40|41236.6|41072|41236.6|41072|41236.6|41072|41236.6|41072|0
1647481150000|2022-03-17 01:39:10|41218.4|41053.8|41218.4|41053.8|41218.4|41053.8|41218.4|41053.8|0
1647481180000|2022-03-17 01:39:40|41232.7|41068.1|41232.7|41068.1|41232.7|41068.1|41232.7|41068.1|0
1647481210000|2022-03-17 01:40:10|41229.7|41065.1|41229.7|41065.1|41229.7|41065.1|41229.7|41065.1|0
1647481240000|2022-03-17 01:40:40|41235.5|41070.9|41235.5|41070.9|41235.5|41070.9|41235.5|41070.9|0
1647481270000|2022-03-17 01:41:10|41241.7|41077.1|41241.7|41077.1|41241.7|41077.1|41241.7|41077.1|0
1647481300000|2022-03-17 01:41:40|41262.5|41097.7|41262.5|41097.7|41262.5|41097.7|41262.5|41097.7|0
1647481330000|2022-03-17 01:42:10|41260.4|41095.6|41260.4|41095.6|41260.4|41095.6|41260.4|41095.6|0
1647481360000|2022-03-17 01:42:40|41263.1|41098.3|41263.1|41098.3|41263.1|41098.3|41263.1|41098.3|0
1647481390000|2022-03-17 01:43:10|41264.8|41100|41264.8|41100|41264.8|41100|41264.8|41100|0
1647481420000|2022-03-17 01:43:40|41259.6|41094.8|41259.6|41094.8|41259.6|41094.8|41259.6|41094.8|0
1647481450000|2022-03-17 01:44:10|41259.2|41094.4|41259.2|41094.4|41259.2|41094.4|41259.2|41094.4|0
1647481480000|2022-03-17 01:44:40|41267.2|41102.4|41267.2|41102.4|41267.2|41102.4|41267.2|41102.4|0
1647481510000|2022-03-17 01:45:10|41260.6|41095.8|41260.6|41095.8|41260.6|41095.8|41260.6|41095.8|0
1647481540000|2022-03-17 01:45:40|41252.6|41088|41252.6|41088|41252.6|41088|41252.6|41088|0
1647481570000|2022-03-17 01:46:10|41250.9|41086.3|41250.9|41086.3|41250.9|41086.3|41250.9|41086.3|0
1647481600000|2022-03-17 01:46:40|41235.1|41070.5|41235.1|41070.5|41235.1|41070.5|41235.1|41070.5|0
1647481630000|2022-03-17 01:47:10|41248.9|41084.3|41248.9|41084.3|41248.9|41084.3|41248.9|41084.3|0
1647481660000|2022-03-17 01:47:40|41252.4|41087.8|41252.4|41087.8|41252.4|41087.8|41252.4|41087.8|0
1647481690000|2022-03-17 01:48:10|41251.9|41087.3|41251.9|41087.3|41251.9|41087.3|41251.9|41087.3|0
1647481720000|2022-03-17 01:48:40|41260.5|41095.7|41260.5|41095.7|41260.5|41095.7|41260.5|41095.7|0
1647481750000|2022-03-17 01:49:10|41255.9|41091.3|41255.9|41091.3|41255.9|41091.3|41255.9|41091.3|0
1647481780000|2022-03-17 01:49:40|41238.5|41073.9|41238.5|41073.9|41238.5|41073.9|41238.5|41073.9|0
1647481810000|2022-03-17 01:50:10|41241.8|41077.2|41241.8|41077.2|41241.8|41077.2|41241.8|41077.2|0
1647481840000|2022-03-17 01:50:40|41224.5|41059.9|41224.5|41059.9|41224.5|41059.9|41224.5|41059.9|0
1647481870000|2022-03-17 01:51:10|41214.9|41050.3|41214.9|41050.3|41214.9|41050.3|41214.9|41050.3|0
1647481900000|2022-03-17 01:51:40|41217.7|41053.1|41217.7|41053.1|41217.7|41053.1|41217.7|41053.1|0
1647481930000|2022-03-17 01:52:10|41204.3|41039.9|41204.3|41039.9|41204.3|41039.9|41204.3|41039.9|0
1647481960000|2022-03-17 01:52:40|41220|41055.4|41220|41055.4|41220|41055.4|41220|41055.4|0
1647481990000|2022-03-17 01:53:10|41223.5|41058.9|41223.5|41058.9|41223.5|41058.9|41223.5|41058.9|0
1647482020000|2022-03-17 01:53:40|41238.4|41073.8|41238.4|41073.8|41238.4|41073.8|41238.4|41073.8|0
1647482050000|2022-03-17 01:54:10|41241.8|41077.2|41241.8|41077.2|41241.8|41077.2|41241.8|41077.2|0
1647482080000|2022-03-17 01:54:40|41237.5|41072.9|41237.5|41072.9|41237.5|41072.9|41237.5|41072.9|0
1647482110000|2022-03-17 01:55:10|41223.6|41059|41223.6|41059|41223.6|41059|41223.6|41059|0
1647482140000|2022-03-17 01:55:40|41211.5|41046.9|41211.5|41046.9|41211.5|41046.9|41211.5|41046.9|0
1647482170000|2022-03-17 01:56:10|41224.5|41059.9|41224.5|41059.9|41224.5|41059.9|41224.5|41059.9|0
1647482200000|2022-03-17 01:56:40|41228.6|41064|41228.6|41064|41228.6|41064|41228.6|41064|0
1647482230000|2022-03-17 01:57:10|41236.9|41072.3|41236.9|41072.3|41236.9|41072.3|41236.9|41072.3|0
1647482260000|2022-03-17 01:57:40|41227.7|41063.1|41227.7|41063.1|41227.7|41063.1|41227.7|41063.1|0
1647482290000|2022-03-17 01:58:10|41230.1|41065.5|41230.1|41065.5|41230.1|41065.5|41230.1|41065.5|0
1647482320000|2022-03-17 01:58:40|41224.5|41059.9|41224.5|41059.9|41224.5|41059.9|41224.5|41059.9|0
1647482350000|2022-03-17 01:59:10|41230.8|41066.2|41230.8|41066.2|41230.8|41066.2|41230.8|41066.2|0
1647482380000|2022-03-17 01:59:40|41229.3|41064.7|41229.3|41064.7|41229.3|41064.7|41229.3|41064.7|0
1647482410000|2022-03-17 02:00:10|41224.1|41059.5|41224.1|41059.5|41224.1|41059.5|41224.1|41059.5|0
1647482440000|2022-03-17 02:00:40|41233.3|41068.7|41233.3|41068.7|41233.3|41068.7|41233.3|41068.7|0
1647482470000|2022-03-17 02:01:10|41244.1|41079.5|41244.1|41079.5|41244.1|41079.5|41244.1|41079.5|0
1647482500000|2022-03-17 02:01:40|41219.8|41055.2|41219.8|41055.2|41219.8|41055.2|41219.8|41055.2|0
1647482530000|2022-03-17 02:02:10|41233.1|41068.5|41233.1|41068.5|41233.1|41068.5|41233.1|41068.5|0
1647482560000|2022-03-17 02:02:40|41231.9|41067.3|41231.9|41067.3|41231.9|41067.3|41231.9|41067.3|0
1647482590000|2022-03-17 02:03:10|41204|41039.6|41204|41039.6|41204|41039.6|41204|41039.6|0
1647482620000|2022-03-17 02:03:40|41183.8|41019.4|41183.8|41019.4|41183.8|41019.4|41183.8|41019.4|0
1647482650000|2022-03-17 02:04:10|41202.1|41037.7|41202.1|41037.7|41202.1|41037.7|41202.1|41037.7|0
1647482680000|2022-03-17 02:04:40|41196.6|41032.2|41196.6|41032.2|41196.6|41032.2|41196.6|41032.2|0
1647482710000|2022-03-17 02:05:10|41201|41036.6|41201|41036.6|41201|41036.6|41201|41036.6|0
1647482740000|2022-03-17 02:05:40|41180.8|41016.4|41180.8|41016.4|41180.8|41016.4|41180.8|41016.4|0
1647482770000|2022-03-17 02:06:10|41158.2|40993.8|41158.2|40993.8|41158.2|40993.8|41158.2|40993.8|0
1647482800000|2022-03-17 02:06:40|41177.6|41013.2|41177.6|41013.2|41177.6|41013.2|41177.6|41013.2|0
1647482830000|2022-03-17 02:07:10|41171.4|41007|41171.4|41007|41171.4|41007|41171.4|41007|0
1647482860000|2022-03-17 02:07:40|41168.1|41003.7|41168.1|41003.7|41168.1|41003.7|41168.1|41003.7|0
1647482890000|2022-03-17 02:08:10|41164.4|41000|41164.4|41000|41164.4|41000|41164.4|41000|0
1647482920000|2022-03-17 02:08:40|41158.8|40994.4|41158.8|40994.4|41158.8|40994.4|41158.8|40994.4|0
1647482950000|2022-03-17 02:09:10|41152.7|40988.5|41152.7|40988.5|41152.7|40988.5|41152.7|40988.5|0
1647482980000|2022-03-17 02:09:40|41149.6|40985.4|41149.6|40985.4|41149.6|40985.4|41149.6|40985.4|0
1647483010000|2022-03-17 02:10:10|41156.2|40992|41156.2|40992|41156.2|40992|41156.2|40992|0
1647483040000|2022-03-17 02:10:40|41161.4|40997|41161.4|40997|41161.4|40997|41161.4|40997|0
1647483070000|2022-03-17 02:11:10|41162.5|40998.1|41162.5|40998.1|41162.5|40998.1|41162.5|40998.1|0
1647483100000|2022-03-17 02:11:40|41168.5|41004.1|41168.5|41004.1|41168.5|41004.1|41168.5|41004.1|0
1647483130000|2022-03-17 02:12:10|41166.9|41002.5|41166.9|41002.5|41166.9|41002.5|41166.9|41002.5|0
1647483160000|2022-03-17 02:12:40|41174.7|41010.3|41174.7|41010.3|41174.7|41010.3|41174.7|41010.3|0
1647483190000|2022-03-17 02:13:10|41179|41014.6|41179|41014.6|41179|41014.6|41179|41014.6|0
1647483220000|2022-03-17 02:13:40|41180.2|41015.8|41180.2|41015.8|41180.2|41015.8|41180.2|41015.8|0
1647483250000|2022-03-17 02:14:10|41161|40996.6|41161|40996.6|41161|40996.6|41161|40996.6|0
1647483280000|2022-03-17 02:14:40|41181.5|41017.1|41181.5|41017.1|41181.5|41017.1|41181.5|41017.1|0
1647483310000|2022-03-17 02:15:10|41166.7|41002.3|41166.7|41002.3|41166.7|41002.3|41166.7|41002.3|0
1647483340000|2022-03-17 02:15:40|41173.1|41008.7|41173.1|41008.7|41173.1|41008.7|41173.1|41008.7|0
1647483370000|2022-03-17 02:16:10|41153.7|40989.5|41153.7|40989.5|41153.7|40989.5|41153.7|40989.5|0
1647483400000|2022-03-17 02:16:40|41159.7|40995.3|41159.7|40995.3|41159.7|40995.3|41159.7|40995.3|0
1647483430000|2022-03-17 02:17:10|41159.1|40994.7|41159.1|40994.7|41159.1|40994.7|41159.1|40994.7|0
1647483460000|2022-03-17 02:17:40|41143.3|40979.1|41143.3|40979.1|41143.3|40979.1|41143.3|40979.1|0
1647483490000|2022-03-17 02:18:10|41131.3|40967.1|41131.3|40967.1|41131.3|40967.1|41131.3|40967.1|0
1647483520000|2022-03-17 02:18:40|41125.9|40961.7|41125.9|40961.7|41125.9|40961.7|41125.9|40961.7|0
1647483550000|2022-03-17 02:19:10|41115.4|40951.2|41115.4|40951.2|41115.4|40951.2|41115.4|40951.2|0
1647483580000|2022-03-17 02:19:40|41135|40970.8|41135|40970.8|41135|40970.8|41135|40970.8|0
1647483610000|2022-03-17 02:20:10|41106.5|40942.5|41106.5|40942.5|41106.5|40942.5|41106.5|40942.5|0
1647483640000|2022-03-17 02:20:40|41110.4|40946.2|41110.4|40946.2|41110.4|40946.2|41110.4|40946.2|0
1647483670000|2022-03-17 02:21:10|41085.8|40921.8|41085.8|40921.8|41085.8|40921.8|41085.8|40921.8|0
1647483700000|2022-03-17 02:21:40|41083.1|40919.1|41083.1|40919.1|41083.1|40919.1|41083.1|40919.1|0
1647483730000|2022-03-17 02:22:10|41085.3|40921.3|41085.3|40921.3|41085.3|40921.3|41085.3|40921.3|0
1647483760000|2022-03-17 02:22:40|41094.7|40930.7|41094.7|40930.7|41094.7|40930.7|41094.7|40930.7|0
1647483790000|2022-03-17 02:23:10|41094.3|40930.3|41094.3|40930.3|41094.3|40930.3|41094.3|40930.3|0
1647483820000|2022-03-17 02:23:40|41098.3|40934.3|41098.3|40934.3|41098.3|40934.3|41098.3|40934.3|0
1647483850000|2022-03-17 02:24:10|41070.2|40906.2|41070.2|40906.2|41070.2|40906.2|41070.2|40906.2|0
1647483880000|2022-03-17 02:24:40|41050.4|40886.6|41050.4|40886.6|41050.4|40886.6|41050.4|40886.6|0
1647483910000|2022-03-17 02:25:10|41039.9|40876.1|41039.9|40876.1|41039.9|40876.1|41039.9|40876.1|0
1647483940000|2022-03-17 02:25:40|41053.6|40889.8|41053.6|40889.8|41053.6|40889.8|41053.6|40889.8|0
1647483970000|2022-03-17 02:26:10|41047.6|40883.8|41047.6|40883.8|41047.6|40883.8|41047.6|40883.8|0
1647484000000|2022-03-17 02:26:40|41064.6|40900.6|41064.6|40900.6|41064.6|40900.6|41064.6|40900.6|0
1647484030000|2022-03-17 02:27:10|41058.2|40894.2|41058.2|40894.2|41058.2|40894.2|41058.2|40894.2|0
1647484060000|2022-03-17 02:27:40|41092.1|40928.1|41092.1|40928.1|41092.1|40928.1|41092.1|40928.1|0
1647484090000|2022-03-17 02:28:10|41112.7|40948.5|41112.7|40948.5|41112.7|40948.5|41112.7|40948.5|0
1647484120000|2022-03-17 02:28:40|41134.6|40970.4|41134.6|40970.4|41134.6|40970.4|41134.6|40970.4|0
1647484150000|2022-03-17 02:29:10|41143.2|40979|41143.2|40979|41143.2|40979|41143.2|40979|0
1647484180000|2022-03-17 02:29:40|41167.8|41003.4|41167.8|41003.4|41167.8|41003.4|41167.8|41003.4|0
1647484210000|2022-03-17 02:30:10|41175.7|41011.3|41175.7|41011.3|41175.7|41011.3|41175.7|41011.3|0
1647484240000|2022-03-17 02:30:40|41182.6|41018.2|41182.6|41018.2|41182.6|41018.2|41182.6|41018.2|0
1647484270000|2022-03-17 02:31:10|41204.1|41039.7|41204.1|41039.7|41204.1|41039.7|41204.1|41039.7|0
1647484300000|2022-03-17 02:31:40|41200.1|41035.7|41200.1|41035.7|41200.1|41035.7|41200.1|41035.7|0
1647484330000|2022-03-17 02:32:10|41217.6|41053|41217.6|41053|41217.6|41053|41217.6|41053|0
1647484360000|2022-03-17 02:32:40|41222.6|41058|41222.6|41058|41222.6|41058|41222.6|41058|0
1647484390000|2022-03-17 02:33:10|41247.8|41083.2|41247.8|41083.2|41247.8|41083.2|41247.8|41083.2|0
1647484420000|2022-03-17 02:33:40|41241.2|41076.6|41241.2|41076.6|41241.2|41076.6|41241.2|41076.6|0
1647484450000|2022-03-17 02:34:10|41235|41070.4|41235|41070.4|41235|41070.4|41235|41070.4|0
1647484480000|2022-03-17 02:34:40|41224.8|41060.2|41224.8|41060.2|41224.8|41060.2|41224.8|41060.2|0
1647484510000|2022-03-17 02:35:10|41215.4|41050.8|41215.4|41050.8|41215.4|41050.8|41215.4|41050.8|0
1647484540000|2022-03-17 02:35:40|41200.1|41035.7|41200.1|41035.7|41200.1|41035.7|41200.1|41035.7|0
1647484570000|2022-03-17 02:36:10|41159.2|40994.8|41159.2|40994.8|41159.2|40994.8|41159.2|40994.8|0
1647484600000|2022-03-17 02:36:40|41167.1|41002.7|41167.1|41002.7|41167.1|41002.7|41167.1|41002.7|0
1647484630000|2022-03-17 02:37:10|41126.4|40962.2|41126.4|40962.2|41126.4|40962.2|41126.4|40962.2|0
1647484660000|2022-03-17 02:37:40|41110.7|40946.5|41110.7|40946.5|41110.7|40946.5|41110.7|40946.5|0
1647484690000|2022-03-17 02:38:10|41116.2|40952|41116.2|40952|41116.2|40952|41116.2|40952|0
1647484720000|2022-03-17 02:38:40|41112.3|40948.1|41112.3|40948.1|41112.3|40948.1|41112.3|40948.1|0
1647484750000|2022-03-17 02:39:10|41132.1|40967.9|41132.1|40967.9|41132.1|40967.9|41132.1|40967.9|0
1647484780000|2022-03-17 02:39:40|41131.3|40967.1|41131.3|40967.1|41131.3|40967.1|41131.3|40967.1|0
1647484810000|2022-03-17 02:40:10|41126.3|40962.1|41126.3|40962.1|41126.3|40962.1|41126.3|40962.1|0
1647484840000|2022-03-17 02:40:40|41117|40952.8|41117|40952.8|41117|40952.8|41117|40952.8|0
1647484870000|2022-03-17 02:41:10|41121.8|40957.6|41121.8|40957.6|41121.8|40957.6|41121.8|40957.6|0
1647484900000|2022-03-17 02:41:40|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|41124.8|40960.6|0
1647484930000|2022-03-17 02:42:10|41122.5|40958.3|41122.5|40958.3|41122.5|40958.3|41122.5|40958.3|0
1647484960000|2022-03-17 02:42:40|41121.8|40957.6|41121.8|40957.6|41121.8|40957.6|41121.8|40957.6|0
1647484990000|2022-03-17 02:43:10|41125.2|40961|41125.2|40961|41125.2|40961|41125.2|40961|0
1647485020000|2022-03-17 02:43:40|41132.7|40968.5|41132.7|40968.5|41132.7|40968.5|41132.7|40968.5|0
1647485050000|2022-03-17 02:44:10|41150.7|40986.5|41150.7|40986.5|41150.7|40986.5|41150.7|40986.5|0
1647485080000|2022-03-17 02:44:40|41149.7|40985.5|41149.7|40985.5|41149.7|40985.5|41149.7|40985.5|0
1647485110000|2022-03-17 02:45:10|41162|40997.6|41162|40997.6|41162|40997.6|41162|40997.6|0
1647485140000|2022-03-17 02:45:40|41146|40981.8|41146|40981.8|41146|40981.8|41146|40981.8|0
1647485170000|2022-03-17 02:46:10|41144.4|40980.2|41144.4|40980.2|41144.4|40980.2|41144.4|40980.2|0
1647485200000|2022-03-17 02:46:40|41142.3|40978.1|41142.3|40978.1|41142.3|40978.1|41142.3|40978.1|0
1647485230000|2022-03-17 02:47:10|41133|40968.8|41133|40968.8|41133|40968.8|41133|40968.8|0
1647485260000|2022-03-17 02:47:40|41129.7|40965.5|41129.7|40965.5|41129.7|40965.5|41129.7|40965.5|0
1647485290000|2022-03-17 02:48:10|41124.2|40960|41124.2|40960|41124.2|40960|41124.2|40960|0
1647485320000|2022-03-17 02:48:40|41155.3|40991.1|41155.3|40991.1|41155.3|40991.1|41155.3|40991.1|0
1647485350000|2022-03-17 02:49:10|41146.3|40982.1|41146.3|40982.1|41146.3|40982.1|41146.3|40982.1|0
1647485380000|2022-03-17 02:49:40|41151|40986.8|41151|40986.8|41151|40986.8|41151|40986.8|0
1647485410000|2022-03-17 02:50:10|41153.9|40989.7|41153.9|40989.7|41153.9|40989.7|41153.9|40989.7|0
1647485440000|2022-03-17 02:50:40|41160.9|40996.5|41160.9|40996.5|41160.9|40996.5|41160.9|40996.5|0
1647485470000|2022-03-17 02:51:10|41167.2|41002.8|41167.2|41002.8|41167.2|41002.8|41167.2|41002.8|0
1647485500000|2022-03-17 02:51:40|41161.9|40997.5|41161.9|40997.5|41161.9|40997.5|41161.9|40997.5|0
1647485530000|2022-03-17 02:52:10|41158.5|40994.1|41158.5|40994.1|41158.5|40994.1|41158.5|40994.1|0
1647485560000|2022-03-17 02:52:40|41158.1|40993.7|41158.1|40993.7|41158.1|40993.7|41158.1|40993.7|0
1647485590000|2022-03-17 02:53:10|41163.6|40999.2|41163.6|40999.2|41163.6|40999.2|41163.6|40999.2|0
1647485620000|2022-03-17 02:53:40|41155.4|40991.2|41155.4|40991.2|41155.4|40991.2|41155.4|40991.2|0
1647485650000|2022-03-17 02:54:10|41164.5|41000.1|41164.5|41000.1|41164.5|41000.1|41164.5|41000.1|0
1647485680000|2022-03-17 02:54:40|41157.5|40993.1|41157.5|40993.1|41157.5|40993.1|41157.5|40993.1|0
1647485710000|2022-03-17 02:55:10|41155.9|40991.7|41155.9|40991.7|41155.9|40991.7|41155.9|40991.7|0
1647485740000|2022-03-17 02:55:40|41153.3|40989.1|41153.3|40989.1|41153.3|40989.1|41153.3|40989.1|0
1647485770000|2022-03-17 02:56:10|41148.5|40984.3|41148.5|40984.3|41148.5|40984.3|41148.5|40984.3|0
1647485800000|2022-03-17 02:56:40|41157|40992.8|41157|40992.8|41157|40992.8|41157|40992.8|0
1647485830000|2022-03-17 02:57:10|41152.1|40987.9|41152.1|40987.9|41152.1|40987.9|41152.1|40987.9|0
1647485860000|2022-03-17 02:57:40|41159.9|40995.5|41159.9|40995.5|41159.9|40995.5|41159.9|40995.5|0
1647485890000|2022-03-17 02:58:10|41182.1|41017.7|41182.1|41017.7|41182.1|41017.7|41182.1|41017.7|0
1647485920000|2022-03-17 02:58:40|41169.8|41005.4|41169.8|41005.4|41169.8|41005.4|41169.8|41005.4|0
1647485950000|2022-03-17 02:59:10|41170.8|41006.4|41170.8|41006.4|41170.8|41006.4|41170.8|41006.4|0
1647485980000|2022-03-17 02:59:40|41156|40991.8|41156|40991.8|41156|40991.8|41156|40991.8|0
1647486010000|2022-03-17 03:00:10|41145|40980.8|41145|40980.8|41145|40980.8|41145|40980.8|0
1647486040000|2022-03-17 03:00:40|41178.1|41013.7|41178.1|41013.7|41178.1|41013.7|41178.1|41013.7|0
1647486070000|2022-03-17 03:01:10|41152.1|40987.9|41152.1|40987.9|41152.1|40987.9|41152.1|40987.9|0
1647486100000|2022-03-17 03:01:40|41125.9|40961.7|41125.9|40961.7|41125.9|40961.7|41125.9|40961.7|0
1647486130000|2022-03-17 03:02:10|41127.9|40963.7|41127.9|40963.7|41127.9|40963.7|41127.9|40963.7|0
1647486160000|2022-03-17 03:02:40|41140|40975.8|41140|40975.8|41140|40975.8|41140|40975.8|0
1647486190000|2022-03-17 03:03:10|41135.8|40971.6|41135.8|40971.6|41135.8|40971.6|41135.8|40971.6|0
1647486220000|2022-03-17 03:03:40|41132.9|40968.7|41132.9|40968.7|41132.9|40968.7|41132.9|40968.7|0
1647486250000|2022-03-17 03:04:10|41120.1|40955.9|41120.1|40955.9|41120.1|40955.9|41120.1|40955.9|0
1647486280000|2022-03-17 03:04:40|41091.1|40927.1|41091.1|40927.1|41091.1|40927.1|41091.1|40927.1|0
1647486310000|2022-03-17 03:05:10|41075.9|40911.9|41075.9|40911.9|41075.9|40911.9|41075.9|40911.9|0
1647486340000|2022-03-17 03:05:40|41089.4|40925.4|41089.4|40925.4|41089.4|40925.4|41089.4|40925.4|0
1647486370000|2022-03-17 03:06:10|41074.1|40910.1|41074.1|40910.1|41074.1|40910.1|41074.1|40910.1|0
1647486400000|2022-03-17 03:06:40|41070.2|40906.2|41070.2|40906.2|41070.2|40906.2|41070.2|40906.2|0
1647486430000|2022-03-17 03:07:10|41040.4|40876.6|41040.4|40876.6|41040.4|40876.6|41040.4|40876.6|0
1647486460000|2022-03-17 03:07:40|41038.7|40874.9|41038.7|40874.9|41038.7|40874.9|41038.7|40874.9|0
1647486490000|2022-03-17 03:08:10|41049.6|40885.8|41049.6|40885.8|41049.6|40885.8|41049.6|40885.8|0
1647486520000|2022-03-17 03:08:40|41044.8|40881|41044.8|40881|41044.8|40881|41044.8|40881|0
1647486550000|2022-03-17 03:09:10|41020.1|40856.3|41020.1|40856.3|41020.1|40856.3|41020.1|40856.3|0
1647486580000|2022-03-17 03:09:40|41030.7|40866.9|41030.7|40866.9|41030.7|40866.9|41030.7|40866.9|0
1647486610000|2022-03-17 03:10:10|41003.6|40840|41003.6|40840|41003.6|40840|41003.6|40840|0
1647486640000|2022-03-17 03:10:40|41022.9|40859.1|41022.9|40859.1|41022.9|40859.1|41022.9|40859.1|0
1647486670000|2022-03-17 03:11:10|41019.3|40855.5|41019.3|40855.5|41019.3|40855.5|41019.3|40855.5|0
1647486700000|2022-03-17 03:11:40|41034.8|40871|41034.8|40871|41034.8|40871|41034.8|40871|0
1647486730000|2022-03-17 03:12:10|41053|40889.2|41053|40889.2|41053|40889.2|41053|40889.2|0
1647486760000|2022-03-17 03:12:40|41084.5|40920.5|41084.5|40920.5|41084.5|40920.5|41084.5|40920.5|0
1647486790000|2022-03-17 03:13:10|41063.3|40899.3|41063.3|40899.3|41063.3|40899.3|41063.3|40899.3|0
1647486820000|2022-03-17 03:13:40|41044.8|40881|41044.8|40881|41044.8|40881|41044.8|40881|0
1647486850000|2022-03-17 03:14:10|41033.8|40870|41033.8|40870|41033.8|40870|41033.8|40870|0
1647486880000|2022-03-17 03:14:40|41005.2|40841.6|41005.2|40841.6|41005.2|40841.6|41005.2|40841.6|0
1647486910000|2022-03-17 03:15:10|41005.1|40841.5|41005.1|40841.5|41005.1|40841.5|41005.1|40841.5|0
1647486940000|2022-03-17 03:15:40|40989.3|40825.7|40989.3|40825.7|40989.3|40825.7|40989.3|40825.7|0
1647486970000|2022-03-17 03:16:10|40970.9|40807.3|40970.9|40807.3|40970.9|40807.3|40970.9|40807.3|0
1647487000000|2022-03-17 03:16:40|40978.6|40815|40978.6|40815|40978.6|40815|40978.6|40815|0
1647487030000|2022-03-17 03:17:10|40944.1|40780.7|40944.1|40780.7|40944.1|40780.7|40944.1|40780.7|0
1647487060000|2022-03-17 03:17:40|40945.4|40782|40945.4|40782|40945.4|40782|40945.4|40782|0
1647487090000|2022-03-17 03:18:10|40947.9|40784.5|40947.9|40784.5|40947.9|40784.5|40947.9|40784.5|0
1647487120000|2022-03-17 03:18:40|40957.4|40793.8|40957.4|40793.8|40957.4|40793.8|40957.4|40793.8|0
1647487150000|2022-03-17 03:19:10|40953.1|40789.7|40953.1|40789.7|40953.1|40789.7|40953.1|40789.7|0
1647487180000|2022-03-17 03:19:40|40919.8|40756.4|40919.8|40756.4|40919.8|40756.4|40919.8|40756.4|0
1647487210000|2022-03-17 03:20:10|40913.9|40750.5|40913.9|40750.5|40913.9|40750.5|40913.9|40750.5|0
1647487240000|2022-03-17 03:20:40|40921.9|40758.5|40921.9|40758.5|40921.9|40758.5|40921.9|40758.5|0
1647487270000|2022-03-17 03:21:10|40925.7|40762.3|40925.7|40762.3|40925.7|40762.3|40925.7|40762.3|0
1647487300000|2022-03-17 03:21:40|40923.9|40760.5|40923.9|40760.5|40923.9|40760.5|40923.9|40760.5|0
1647487330000|2022-03-17 03:22:10|40931.7|40768.3|40931.7|40768.3|40931.7|40768.3|40931.7|40768.3|0
1647487360000|2022-03-17 03:22:40|40927.9|40764.5|40927.9|40764.5|40927.9|40764.5|40927.9|40764.5|0
1647487390000|2022-03-17 03:23:10|40919.5|40756.1|40919.5|40756.1|40919.5|40756.1|40919.5|40756.1|0
1647487420000|2022-03-17 03:23:40|40899.5|40736.3|40899.5|40736.3|40899.5|40736.3|40899.5|40736.3|0
1647487450000|2022-03-17 03:24:10|40887.4|40724.2|40887.4|40724.2|40887.4|40724.2|40887.4|40724.2|0
1647487480000|2022-03-17 03:24:40|40912.1|40748.7|40912.1|40748.7|40912.1|40748.7|40912.1|40748.7|0
1647487510000|2022-03-17 03:25:10|40921.9|40758.5|40921.9|40758.5|40921.9|40758.5|40921.9|40758.5|0
1647487540000|2022-03-17 03:25:40|40927.3|40763.9|40927.3|40763.9|40927.3|40763.9|40927.3|40763.9|0
1647487570000|2022-03-17 03:26:10|40929.2|40765.8|40929.2|40765.8|40929.2|40765.8|40929.2|40765.8|0
1647487600000|2022-03-17 03:26:40|40928.1|40764.7|40928.1|40764.7|40928.1|40764.7|40928.1|40764.7|0
1647487630000|2022-03-17 03:27:10|40928.8|40765.4|40928.8|40765.4|40928.8|40765.4|40928.8|40765.4|0
1647487660000|2022-03-17 03:27:40|40912.1|40748.7|40912.1|40748.7|40912.1|40748.7|40912.1|40748.7|0
1647487690000|2022-03-17 03:28:10|40902.5|40739.3|40902.5|40739.3|40902.5|40739.3|40902.5|40739.3|0
1647487720000|2022-03-17 03:28:40|40896.8|40733.6|40896.8|40733.6|40896.8|40733.6|40896.8|40733.6|0
1647487750000|2022-03-17 03:29:10|40901.3|40738.1|40901.3|40738.1|40901.3|40738.1|40901.3|40738.1|0
1647487780000|2022-03-17 03:29:40|40905.8|40742.6|40905.8|40742.6|40905.8|40742.6|40905.8|40742.6|0
1647487810000|2022-03-17 03:30:10|40921.4|40758|40921.4|40758|40921.4|40758|40921.4|40758|0
1647487840000|2022-03-17 03:30:40|40910.7|40747.3|40910.7|40747.3|40910.7|40747.3|40910.7|40747.3|0
1647487870000|2022-03-17 03:31:10|40895.5|40732.3|40895.5|40732.3|40895.5|40732.3|40895.5|40732.3|0
1647487900000|2022-03-17 03:31:40|40894.6|40731.4|40894.6|40731.4|40894.6|40731.4|40894.6|40731.4|0
1647487930000|2022-03-17 03:32:10|40880.1|40716.9|40880.1|40716.9|40880.1|40716.9|40880.1|40716.9|0
1647487960000|2022-03-17 03:32:40|40875.2|40712|40875.2|40712|40875.2|40712|40875.2|40712|0
1647487990000|2022-03-17 03:33:10|40874.4|40711.2|40874.4|40711.2|40874.4|40711.2|40874.4|40711.2|0
1647488020000|2022-03-17 03:33:40|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|0
1647488050000|2022-03-17 03:34:10|40879.9|40716.7|40879.9|40716.7|40879.9|40716.7|40879.9|40716.7|0
1647488080000|2022-03-17 03:34:40|40872|40708.8|40872|40708.8|40872|40708.8|40872|40708.8|0
1647488110000|2022-03-17 03:35:10|40885|40721.8|40885|40721.8|40885|40721.8|40885|40721.8|0
1647488140000|2022-03-17 03:35:40|40896.3|40733.1|40896.3|40733.1|40896.3|40733.1|40896.3|40733.1|0
1647488170000|2022-03-17 03:36:10|40884.3|40721.1|40884.3|40721.1|40884.3|40721.1|40884.3|40721.1|0
1647488200000|2022-03-17 03:36:40|40892.1|40728.9|40892.1|40728.9|40892.1|40728.9|40892.1|40728.9|0
1647488230000|2022-03-17 03:37:10|40880.3|40717.1|40880.3|40717.1|40880.3|40717.1|40880.3|40717.1|0
1647488260000|2022-03-17 03:37:40|40871.3|40708.1|40871.3|40708.1|40871.3|40708.1|40871.3|40708.1|0
1647488290000|2022-03-17 03:38:10|40840|40677|40840|40677|40840|40677|40840|40677|0
1647488320000|2022-03-17 03:38:40|40840.5|40677.5|40840.5|40677.5|40840.5|40677.5|40840.5|40677.5|0
1647488350000|2022-03-17 03:39:10|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|0
1647488380000|2022-03-17 03:39:40|40860.5|40697.3|40860.5|40697.3|40860.5|40697.3|40860.5|40697.3|0
1647488410000|2022-03-17 03:40:10|40872|40708.8|40872|40708.8|40872|40708.8|40872|40708.8|0
1647488440000|2022-03-17 03:40:40|40853.3|40690.3|40853.3|40690.3|40853.3|40690.3|40853.3|40690.3|0
1647488470000|2022-03-17 03:41:10|40847.6|40684.6|40847.6|40684.6|40847.6|40684.6|40847.6|40684.6|0
1647488500000|2022-03-17 03:41:40|40862.7|40699.5|40862.7|40699.5|40862.7|40699.5|40862.7|40699.5|0
1647488530000|2022-03-17 03:42:10|40851.2|40688.2|40851.2|40688.2|40851.2|40688.2|40851.2|40688.2|0
1647488560000|2022-03-17 03:42:40|40824.6|40661.6|40824.6|40661.6|40824.6|40661.6|40824.6|40661.6|0
1647488590000|2022-03-17 03:43:10|40830|40667|40830|40667|40830|40667|40830|40667|0
1647488620000|2022-03-17 03:43:40|40831.5|40668.5|40831.5|40668.5|40831.5|40668.5|40831.5|40668.5|0
1647488650000|2022-03-17 03:44:10|40829.7|40666.7|40829.7|40666.7|40829.7|40666.7|40829.7|40666.7|0
1647488680000|2022-03-17 03:44:40|40839.4|40676.4|40839.4|40676.4|40839.4|40676.4|40839.4|40676.4|0
1647488710000|2022-03-17 03:45:10|40825.1|40662.1|40825.1|40662.1|40825.1|40662.1|40825.1|40662.1|0
1647488740000|2022-03-17 03:45:40|40817.9|40654.9|40817.9|40654.9|40817.9|40654.9|40817.9|40654.9|0
1647488770000|2022-03-17 03:46:10|40815.7|40652.7|40815.7|40652.7|40815.7|40652.7|40815.7|40652.7|0
1647488800000|2022-03-17 03:46:40|40819.1|40656.1|40819.1|40656.1|40819.1|40656.1|40819.1|40656.1|0
1647488830000|2022-03-17 03:47:10|40829.9|40666.9|40829.9|40666.9|40829.9|40666.9|40829.9|40666.9|0
1647488860000|2022-03-17 03:47:40|40849.4|40686.4|40849.4|40686.4|40849.4|40686.4|40849.4|40686.4|0
1647488890000|2022-03-17 03:48:10|40862.1|40698.9|40862.1|40698.9|40862.1|40698.9|40862.1|40698.9|0
1647488920000|2022-03-17 03:48:40|40860.9|40697.7|40860.9|40697.7|40860.9|40697.7|40860.9|40697.7|0
1647488950000|2022-03-17 03:49:10|40849.8|40686.8|40849.8|40686.8|40849.8|40686.8|40849.8|40686.8|0
1647488980000|2022-03-17 03:49:40|40836.4|40673.4|40836.4|40673.4|40836.4|40673.4|40836.4|40673.4|0
1647489010000|2022-03-17 03:50:10|40820.2|40657.2|40820.2|40657.2|40820.2|40657.2|40820.2|40657.2|0
1647489040000|2022-03-17 03:50:40|40806.3|40643.5|40806.3|40643.5|40806.3|40643.5|40806.3|40643.5|0
1647489070000|2022-03-17 03:51:10|40809.1|40646.1|40809.1|40646.1|40809.1|40646.1|40809.1|40646.1|0
1647489100000|2022-03-17 03:51:40|40839.2|40676.2|40839.2|40676.2|40839.2|40676.2|40839.2|40676.2|0
1647489130000|2022-03-17 03:52:10|40838.7|40675.7|40838.7|40675.7|40838.7|40675.7|40838.7|40675.7|0
1647489160000|2022-03-17 03:52:40|40851.5|40688.5|40851.5|40688.5|40851.5|40688.5|40851.5|40688.5|0
1647489190000|2022-03-17 03:53:10|40843.2|40680.2|40843.2|40680.2|40843.2|40680.2|40843.2|40680.2|0
1647489220000|2022-03-17 03:53:40|40841|40678|40841|40678|40841|40678|40841|40678|0
1647489250000|2022-03-17 03:54:10|40839.5|40676.5|40839.5|40676.5|40839.5|40676.5|40839.5|40676.5|0
1647489280000|2022-03-17 03:54:40|40829.8|40666.8|40829.8|40666.8|40829.8|40666.8|40829.8|40666.8|0
1647489310000|2022-03-17 03:55:10|40830.8|40667.8|40830.8|40667.8|40830.8|40667.8|40830.8|40667.8|0
1647489340000|2022-03-17 03:55:40|40809.3|40646.3|40809.3|40646.3|40809.3|40646.3|40809.3|40646.3|0
1647489370000|2022-03-17 03:56:10|40801.8|40639|40801.8|40639|40801.8|40639|40801.8|40639|0
1647489400000|2022-03-17 03:56:40|40811|40648|40811|40648|40811|40648|40811|40648|0
1647489430000|2022-03-17 03:57:10|40826.8|40663.8|40826.8|40663.8|40826.8|40663.8|40826.8|40663.8|0
1647489460000|2022-03-17 03:57:40|40832.7|40669.7|40832.7|40669.7|40832.7|40669.7|40832.7|40669.7|0
1647489490000|2022-03-17 03:58:10|40823.6|40660.6|40823.6|40660.6|40823.6|40660.6|40823.6|40660.6|0
1647489520000|2022-03-17 03:58:40|40838.7|40675.7|40838.7|40675.7|40838.7|40675.7|40838.7|40675.7|0
1647489550000|2022-03-17 03:59:10|40818.6|40655.6|40818.6|40655.6|40818.6|40655.6|40818.6|40655.6|0
1647489580000|2022-03-17 03:59:40|40823.9|40660.9|40823.9|40660.9|40823.9|40660.9|40823.9|40660.9|0
1647489610000|2022-03-17 04:00:10|40818.4|40655.4|40818.4|40655.4|40818.4|40655.4|40818.4|40655.4|0
1647489640000|2022-03-17 04:00:40|40794.7|40631.9|40794.7|40631.9|40794.7|40631.9|40794.7|40631.9|0
1647489670000|2022-03-17 04:01:10|40793.1|40630.3|40793.1|40630.3|40793.1|40630.3|40793.1|40630.3|0
1647489700000|2022-03-17 04:01:40|40801|40638.2|40801|40638.2|40801|40638.2|40801|40638.2|0
1647489730000|2022-03-17 04:02:10|40809.2|40646.2|40809.2|40646.2|40809.2|40646.2|40809.2|40646.2|0
1647489760000|2022-03-17 04:02:40|40823.2|40660.2|40823.2|40660.2|40823.2|40660.2|40823.2|40660.2|0
1647489790000|2022-03-17 04:03:10|40816.2|40653.2|40816.2|40653.2|40816.2|40653.2|40816.2|40653.2|0
1647489820000|2022-03-17 04:03:40|40817.8|40654.8|40817.8|40654.8|40817.8|40654.8|40817.8|40654.8|0
1647489850000|2022-03-17 04:04:10|40823.4|40660.4|40823.4|40660.4|40823.4|40660.4|40823.4|40660.4|0
1647489880000|2022-03-17 04:04:40|40831.5|40668.5|40831.5|40668.5|40831.5|40668.5|40831.5|40668.5|0
1647489910000|2022-03-17 04:05:10|40843.6|40680.6|40843.6|40680.6|40843.6|40680.6|40843.6|40680.6|0
1647489940000|2022-03-17 04:05:40|40847.4|40684.4|40847.4|40684.4|40847.4|40684.4|40847.4|40684.4|0
1647489970000|2022-03-17 04:06:10|40834|40671|40834|40671|40834|40671|40834|40671|0
1647490000000|2022-03-17 04:06:40|40853.6|40690.6|40853.6|40690.6|40853.6|40690.6|40853.6|40690.6|0
1647490030000|2022-03-17 04:07:10|40848.7|40685.7|40848.7|40685.7|40848.7|40685.7|40848.7|40685.7|0
1647490060000|2022-03-17 04:07:40|40867.5|40704.3|40867.5|40704.3|40867.5|40704.3|40867.5|40704.3|0
1647490090000|2022-03-17 04:08:10|40871.2|40708|40871.2|40708|40871.2|40708|40871.2|40708|0
1647490120000|2022-03-17 04:08:40|40893.4|40730.2|40893.4|40730.2|40893.4|40730.2|40893.4|40730.2|0
1647490150000|2022-03-17 04:09:10|40890.1|40726.9|40890.1|40726.9|40890.1|40726.9|40890.1|40726.9|0
1647490180000|2022-03-17 04:09:40|40875.9|40712.7|40875.9|40712.7|40875.9|40712.7|40875.9|40712.7|0
1647490210000|2022-03-17 04:10:10|40845.9|40682.9|40845.9|40682.9|40845.9|40682.9|40845.9|40682.9|0
1647490240000|2022-03-17 04:10:40|40862.3|40699.1|40862.3|40699.1|40862.3|40699.1|40862.3|40699.1|0
1647490270000|2022-03-17 04:11:10|40867.5|40704.3|40867.5|40704.3|40867.5|40704.3|40867.5|40704.3|0
1647490300000|2022-03-17 04:11:40|40867|40703.8|40867|40703.8|40867|40703.8|40867|40703.8|0
1647490330000|2022-03-17 04:12:10|40860.4|40697.2|40860.4|40697.2|40860.4|40697.2|40860.4|40697.2|0
1647490360000|2022-03-17 04:12:40|40868.3|40705.1|40868.3|40705.1|40868.3|40705.1|40868.3|40705.1|0
1647490390000|2022-03-17 04:13:10|40871.1|40707.9|40871.1|40707.9|40871.1|40707.9|40871.1|40707.9|0
1647490420000|2022-03-17 04:13:40|40873.4|40710.2|40873.4|40710.2|40873.4|40710.2|40873.4|40710.2|0
1647490450000|2022-03-17 04:14:10|40889.7|40726.5|40889.7|40726.5|40889.7|40726.5|40889.7|40726.5|0
1647490480000|2022-03-17 04:14:40|40899|40735.8|40899|40735.8|40899|40735.8|40899|40735.8|0
1647490510000|2022-03-17 04:15:10|40895.5|40732.3|40895.5|40732.3|40895.5|40732.3|40895.5|40732.3|0
1647490540000|2022-03-17 04:15:40|40870.7|40707.5|40870.7|40707.5|40870.7|40707.5|40870.7|40707.5|0
1647490570000|2022-03-17 04:16:10|40864.2|40701|40864.2|40701|40864.2|40701|40864.2|40701|0
1647490600000|2022-03-17 04:16:40|40858.5|40695.3|40858.5|40695.3|40858.5|40695.3|40858.5|40695.3|0
1647490630000|2022-03-17 04:17:10|40864.6|40701.4|40864.6|40701.4|40864.6|40701.4|40864.6|40701.4|0
1647490660000|2022-03-17 04:17:40|40862.8|40699.6|40862.8|40699.6|40862.8|40699.6|40862.8|40699.6|0
1647490690000|2022-03-17 04:18:10|40850.3|40687.3|40850.3|40687.3|40850.3|40687.3|40850.3|40687.3|0
1647490720000|2022-03-17 04:18:40|40855.9|40692.9|40855.9|40692.9|40855.9|40692.9|40855.9|40692.9|0
1647490750000|2022-03-17 04:19:10|40847|40684|40847|40684|40847|40684|40847|40684|0
1647490780000|2022-03-17 04:19:40|40865.9|40702.7|40865.9|40702.7|40865.9|40702.7|40865.9|40702.7|0
1647490810000|2022-03-17 04:20:10|40868.5|40705.3|40868.5|40705.3|40868.5|40705.3|40868.5|40705.3|0
1647490840000|2022-03-17 04:20:40|40880.3|40717.1|40880.3|40717.1|40880.3|40717.1|40880.3|40717.1|0
1647490870000|2022-03-17 04:21:10|40882.8|40719.6|40882.8|40719.6|40882.8|40719.6|40882.8|40719.6|0
1647490900000|2022-03-17 04:21:40|40845.9|40682.9|40845.9|40682.9|40845.9|40682.9|40845.9|40682.9|0
1647490930000|2022-03-17 04:22:10|40838.1|40675.1|40838.1|40675.1|40838.1|40675.1|40838.1|40675.1|0
1647490960000|2022-03-17 04:22:40|40842.1|40679.1|40842.1|40679.1|40842.1|40679.1|40842.1|40679.1|0
1647490990000|2022-03-17 04:23:10|40847.9|40684.9|40847.9|40684.9|40847.9|40684.9|40847.9|40684.9|0
1647491020000|2022-03-17 04:23:40|40850.5|40687.5|40850.5|40687.5|40850.5|40687.5|40850.5|40687.5|0
1647491050000|2022-03-17 04:24:10|40855.1|40692.1|40855.1|40692.1|40855.1|40692.1|40855.1|40692.1|0
1647491080000|2022-03-17 04:24:40|40855.3|40692.3|40855.3|40692.3|40855.3|40692.3|40855.3|40692.3|0
1647491110000|2022-03-17 04:25:10|40863.7|40700.5|40863.7|40700.5|40863.7|40700.5|40863.7|40700.5|0
1647491140000|2022-03-17 04:25:40|40868.8|40705.6|40868.8|40705.6|40868.8|40705.6|40868.8|40705.6|0
1647491170000|2022-03-17 04:26:10|40901.6|40738.4|40901.6|40738.4|40901.6|40738.4|40901.6|40738.4|0
1647491200000|2022-03-17 04:26:40|40907.6|40744.2|40907.6|40744.2|40907.6|40744.2|40907.6|40744.2|0
1647491230000|2022-03-17 04:27:10|40892.3|40729.1|40892.3|40729.1|40892.3|40729.1|40892.3|40729.1|0
1647491260000|2022-03-17 04:27:40|40884.3|40721.1|40884.3|40721.1|40884.3|40721.1|40884.3|40721.1|0
1647491290000|2022-03-17 04:28:10|40888|40724.8|40888|40724.8|40888|40724.8|40888|40724.8|0
1647491320000|2022-03-17 04:28:40|40884.3|40721.1|40884.3|40721.1|40884.3|40721.1|40884.3|40721.1|0
1647491350000|2022-03-17 04:29:10|40885.1|40721.9|40885.1|40721.9|40885.1|40721.9|40885.1|40721.9|0
1647491380000|2022-03-17 04:29:40|40911.1|40747.7|40911.1|40747.7|40911.1|40747.7|40911.1|40747.7|0
1647491410000|2022-03-17 04:30:10|40903.3|40740.1|40903.3|40740.1|40903.3|40740.1|40903.3|40740.1|0
1647491440000|2022-03-17 04:30:40|40907.3|40743.9|40907.3|40743.9|40907.3|40743.9|40907.3|40743.9|0
1647491470000|2022-03-17 04:31:10|40895.3|40732.1|40895.3|40732.1|40895.3|40732.1|40895.3|40732.1|0
1647491500000|2022-03-17 04:31:40|40907.9|40744.5|40907.9|40744.5|40907.9|40744.5|40907.9|40744.5|0
1647491530000|2022-03-17 04:32:10|40935.1|40771.7|40935.1|40771.7|40935.1|40771.7|40935.1|40771.7|0
1647491560000|2022-03-17 04:32:40|40929|40765.6|40929|40765.6|40929|40765.6|40929|40765.6|0
1647491620000|2022-03-17 04:33:40|40919.9|40756.5|40919.9|40756.5|40919.9|40756.5|40919.9|40756.5|0
1647491650000|2022-03-17 04:34:10|40915.1|40751.7|40915.1|40751.7|40915.1|40751.7|40915.1|40751.7|0
1647491680000|2022-03-17 04:34:40|40913.5|40750.1|40913.5|40750.1|40913.5|40750.1|40913.5|40750.1|0
1647491710000|2022-03-17 04:35:10|40904|40740.8|40904|40740.8|40904|40740.8|40904|40740.8|0
1647491740000|2022-03-17 04:35:40|40904.5|40741.3|40904.5|40741.3|40904.5|40741.3|40904.5|40741.3|0
1647491770000|2022-03-17 04:36:10|40900.7|40737.5|40900.7|40737.5|40900.7|40737.5|40900.7|40737.5|0
1647491800000|2022-03-17 04:36:40|40902.8|40739.6|40902.8|40739.6|40902.8|40739.6|40902.8|40739.6|0
1647491830000|2022-03-17 04:37:10|40882.5|40719.3|40882.5|40719.3|40882.5|40719.3|40882.5|40719.3|0
1647491860000|2022-03-17 04:37:40|40866.2|40703|40866.2|40703|40866.2|40703|40866.2|40703|0
1647491890000|2022-03-17 04:38:10|40868.6|40705.4|40868.6|40705.4|40868.6|40705.4|40868.6|40705.4|0
1647491920000|2022-03-17 04:38:40|40892.6|40729.4|40892.6|40729.4|40892.6|40729.4|40892.6|40729.4|0
1647491950000|2022-03-17 04:39:10|40895.2|40732|40895.2|40732|40895.2|40732|40895.2|40732|0
1647491980000|2022-03-17 04:39:40|40860|40696.8|40860|40696.8|40860|40696.8|40860|40696.8|0
1647492010000|2022-03-17 04:40:10|40857.9|40694.7|40857.9|40694.7|40857.9|40694.7|40857.9|40694.7|0
1647492040000|2022-03-17 04:40:40|40858.6|40695.4|40858.6|40695.4|40858.6|40695.4|40858.6|40695.4|0
1647492070000|2022-03-17 04:41:10|40875|40711.8|40875|40711.8|40875|40711.8|40875|40711.8|0
1647492100000|2022-03-17 04:41:40|40892.2|40729|40892.2|40729|40892.2|40729|40892.2|40729|0
1647492130000|2022-03-17 04:42:10|40897.1|40733.9|40897.1|40733.9|40897.1|40733.9|40897.1|40733.9|0
1647492160000|2022-03-17 04:42:40|40888.9|40725.7|40888.9|40725.7|40888.9|40725.7|40888.9|40725.7|0
1647492190000|2022-03-17 04:43:10|40893.7|40730.5|40893.7|40730.5|40893.7|40730.5|40893.7|40730.5|0
1647492220000|2022-03-17 04:43:40|40925.2|40761.8|40925.2|40761.8|40925.2|40761.8|40925.2|40761.8|0
1647492250000|2022-03-17 04:44:10|40905.1|40741.9|40905.1|40741.9|40905.1|40741.9|40905.1|40741.9|0
1647492280000|2022-03-17 04:44:40|40915.2|40751.8|40915.2|40751.8|40915.2|40751.8|40915.2|40751.8|0
1647492310000|2022-03-17 04:45:10|40906.9|40743.5|40906.9|40743.5|40906.9|40743.5|40906.9|40743.5|0
1647492340000|2022-03-17 04:45:40|40916.2|40752.8|40916.2|40752.8|40916.2|40752.8|40916.2|40752.8|0
1647492370000|2022-03-17 04:46:10|40915.9|40752.5|40915.9|40752.5|40915.9|40752.5|40915.9|40752.5|0
1647492400000|2022-03-17 04:46:40|40906.2|40743|40906.2|40743|40906.2|40743|40906.2|40743|0
1647492430000|2022-03-17 04:47:10|40912.7|40749.3|40912.7|40749.3|40912.7|40749.3|40912.7|40749.3|0
1647492460000|2022-03-17 04:47:40|40907.1|40743.7|40907.1|40743.7|40907.1|40743.7|40907.1|40743.7|0
1647492490000|2022-03-17 04:48:10|40892.6|40729.4|40892.6|40729.4|40892.6|40729.4|40892.6|40729.4|0
1647492520000|2022-03-17 04:48:40|40893.5|40730.3|40893.5|40730.3|40893.5|40730.3|40893.5|40730.3|0
1647492550000|2022-03-17 04:49:10|40873.9|40710.7|40873.9|40710.7|40873.9|40710.7|40873.9|40710.7|0
1647492580000|2022-03-17 04:49:40|40871.8|40708.6|40871.8|40708.6|40871.8|40708.6|40871.8|40708.6|0
1647492610000|2022-03-17 04:50:10|40867|40703.8|40867|40703.8|40867|40703.8|40867|40703.8|0
1647492640000|2022-03-17 04:50:40|40881.4|40718.2|40881.4|40718.2|40881.4|40718.2|40881.4|40718.2|0
1647492670000|2022-03-17 04:51:10|40900.4|40737.2|40900.4|40737.2|40900.4|40737.2|40900.4|40737.2|0
1647492700000|2022-03-17 04:51:40|40886.8|40723.6|40886.8|40723.6|40886.8|40723.6|40886.8|40723.6|0
1647492730000|2022-03-17 04:52:10|40896.9|40733.7|40896.9|40733.7|40896.9|40733.7|40896.9|40733.7|0
1647492760000|2022-03-17 04:52:40|40901.1|40737.9|40901.1|40737.9|40901.1|40737.9|40901.1|40737.9|0
1647492790000|2022-03-17 04:53:10|40886.9|40723.7|40886.9|40723.7|40886.9|40723.7|40886.9|40723.7|0
1647492820000|2022-03-17 04:53:40|40884.2|40721|40884.2|40721|40884.2|40721|40884.2|40721|0
1647492850000|2022-03-17 04:54:10|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|0
1647492880000|2022-03-17 04:54:40|40889.8|40726.6|40889.8|40726.6|40889.8|40726.6|40889.8|40726.6|0
1647492940000|2022-03-17 04:55:40|40906.9|40743.5|40906.9|40743.5|40906.9|40743.5|40906.9|40743.5|0
1647492970000|2022-03-17 04:56:10|40934.1|40770.7|40934.1|40770.7|40934.1|40770.7|40934.1|40770.7|0
1647493000000|2022-03-17 04:56:40|40929.8|40766.4|40929.8|40766.4|40929.8|40766.4|40929.8|40766.4|0
1647493030000|2022-03-17 04:57:10|40908|40744.6|40908|40744.6|40908|40744.6|40908|40744.6|0
1647493060000|2022-03-17 04:57:40|40910.9|40747.5|40910.9|40747.5|40910.9|40747.5|40910.9|40747.5|0
1647493090000|2022-03-17 04:58:10|40910.3|40746.9|40910.3|40746.9|40910.3|40746.9|40910.3|40746.9|0
1647493120000|2022-03-17 04:58:40|40888.8|40725.6|40888.8|40725.6|40888.8|40725.6|40888.8|40725.6|0
1647493150000|2022-03-17 04:59:10|40913.7|40750.3|40913.7|40750.3|40913.7|40750.3|40913.7|40750.3|0
1647493180000|2022-03-17 04:59:40|40940.7|40777.3|40940.7|40777.3|40940.7|40777.3|40940.7|40777.3|0
1647558610000|2022-03-17 23:10:10|40627.1|40464.9|40627.1|40464.9|40627.1|40464.9|40627.1|40464.9|0
1647558640000|2022-03-17 23:10:40|40690.4|40528|40690.4|40528|40690.4|40528|40690.4|40528|0
1647558670000|2022-03-17 23:11:10|40645.6|40483.4|40645.6|40483.4|40645.6|40483.4|40645.6|40483.4|0
1647558700000|2022-03-17 23:11:40|40634.6|40472.4|40634.6|40472.4|40634.6|40472.4|40634.6|40472.4|0
1647558730000|2022-03-17 23:12:10|40615.3|40453.1|40615.3|40453.1|40615.3|40453.1|40615.3|40453.1|0
1647558760000|2022-03-17 23:12:40|40613.5|40451.3|40613.5|40451.3|40613.5|40451.3|40613.5|40451.3|0
1647558790000|2022-03-17 23:13:10|40642.9|40480.7|40642.9|40480.7|40642.9|40480.7|40642.9|40480.7|0
1647558820000|2022-03-17 23:13:40|40682|40519.6|40682|40519.6|40682|40519.6|40682|40519.6|0
1647558850000|2022-03-17 23:14:10|40709|40546.4|40709|40546.4|40709|40546.4|40709|40546.4|0
1647558880000|2022-03-17 23:14:40|40802.6|40639.8|40802.6|40639.8|40802.6|40639.8|40802.6|40639.8|0
1647558910000|2022-03-17 23:15:10|40784.4|40621.6|40784.4|40621.6|40784.4|40621.6|40784.4|40621.6|0
1647558940000|2022-03-17 23:15:40|40755.7|40593.1|40755.7|40593.1|40755.7|40593.1|40755.7|40593.1|0
1647558970000|2022-03-17 23:16:10|40753|40590.4|40753|40590.4|40753|40590.4|40753|40590.4|0
1647559000000|2022-03-17 23:16:40|40749.8|40587.2|40749.8|40587.2|40749.8|40587.2|40749.8|40587.2|0
1647559030000|2022-03-17 23:17:10|40782|40619.2|40782|40619.2|40782|40619.2|40782|40619.2|0
1647559060000|2022-03-17 23:17:40|40754.7|40592.1|40754.7|40592.1|40754.7|40592.1|40754.7|40592.1|0
1647559090000|2022-03-17 23:18:10|40771.7|40608.9|40771.7|40608.9|40771.7|40608.9|40771.7|40608.9|0
1647559120000|2022-03-17 23:18:40|40767|40604.2|40767|40604.2|40767|40604.2|40767|40604.2|0
1647559150000|2022-03-17 23:19:10|40763|40600.2|40763|40600.2|40763|40600.2|40763|40600.2|0
1647559180000|2022-03-17 23:19:40|40781.2|40618.4|40781.2|40618.4|40781.2|40618.4|40781.2|40618.4|0
1647559210000|2022-03-17 23:20:10|40777.9|40615.1|40777.9|40615.1|40777.9|40615.1|40777.9|40615.1|0
1647559240000|2022-03-17 23:20:40|40759.8|40597|40759.8|40597|40759.8|40597|40759.8|40597|0
1647559270000|2022-03-17 23:21:10|40748.1|40585.5|40748.1|40585.5|40748.1|40585.5|40748.1|40585.5|0
1647559300000|2022-03-17 23:21:40|40743.4|40580.8|40743.4|40580.8|40743.4|40580.8|40743.4|40580.8|0
1647559330000|2022-03-17 23:22:10|40742.9|40580.3|40742.9|40580.3|40742.9|40580.3|40742.9|40580.3|0
1647559360000|2022-03-17 23:22:40|40758.7|40595.9|40758.7|40595.9|40758.7|40595.9|40758.7|40595.9|0
1647559390000|2022-03-17 23:23:10|40774.9|40612.1|40774.9|40612.1|40774.9|40612.1|40774.9|40612.1|0
1647559420000|2022-03-17 23:23:40|40822.2|40659.2|40822.2|40659.2|40822.2|40659.2|40822.2|40659.2|0
1647559450000|2022-03-17 23:24:10|40798.4|40635.6|40798.4|40635.6|40798.4|40635.6|40798.4|40635.6|0
1647559480000|2022-03-17 23:24:40|40773.7|40610.9|40773.7|40610.9|40773.7|40610.9|40773.7|40610.9|0
1647559510000|2022-03-17 23:25:10|40767.7|40604.9|40767.7|40604.9|40767.7|40604.9|40767.7|40604.9|0
1647559540000|2022-03-17 23:25:40|40770.8|40608|40770.8|40608|40770.8|40608|40770.8|40608|0
1647559570000|2022-03-17 23:26:10|40741.9|40579.3|40741.9|40579.3|40741.9|40579.3|40741.9|40579.3|0
1647559600000|2022-03-17 23:26:40|40724.6|40562|40724.6|40562|40724.6|40562|40724.6|40562|0
1647559630000|2022-03-17 23:27:10|40725.3|40562.7|40725.3|40562.7|40725.3|40562.7|40725.3|40562.7|0
1647559660000|2022-03-17 23:27:40|40670.1|40507.7|40670.1|40507.7|40670.1|40507.7|40670.1|40507.7|0
1647559690000|2022-03-17 23:28:10|40700.6|40538.2|40700.6|40538.2|40700.6|40538.2|40700.6|40538.2|0
1647559720000|2022-03-17 23:28:40|40704.2|40541.8|40704.2|40541.8|40704.2|40541.8|40704.2|40541.8|0
1647559750000|2022-03-17 23:29:10|40702.5|40540.1|40702.5|40540.1|40702.5|40540.1|40702.5|40540.1|0
1647559780000|2022-03-17 23:29:40|40699.5|40537.1|40699.5|40537.1|40699.5|40537.1|40699.5|40537.1|0
1647559810000|2022-03-17 23:30:10|40713|40550.4|40713|40550.4|40713|40550.4|40713|40550.4|0
1647559840000|2022-03-17 23:30:40|40733|40570.4|40733|40570.4|40733|40570.4|40733|40570.4|0
1647559870000|2022-03-17 23:31:10|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|0
1647559900000|2022-03-17 23:31:40|40722.4|40559.8|40722.4|40559.8|40722.4|40559.8|40722.4|40559.8|0
1647559930000|2022-03-17 23:32:10|40709.2|40546.6|40709.2|40546.6|40709.2|40546.6|40709.2|40546.6|0
1647559960000|2022-03-17 23:32:40|40706.7|40544.1|40706.7|40544.1|40706.7|40544.1|40706.7|40544.1|0
1647559990000|2022-03-17 23:33:10|40689|40526.6|40689|40526.6|40689|40526.6|40689|40526.6|0
1647560020000|2022-03-17 23:33:40|40682.1|40519.7|40682.1|40519.7|40682.1|40519.7|40682.1|40519.7|0
1647560050000|2022-03-17 23:34:10|40672.2|40509.8|40672.2|40509.8|40672.2|40509.8|40672.2|40509.8|0
1647560080000|2022-03-17 23:34:40|40664.2|40501.8|40664.2|40501.8|40664.2|40501.8|40664.2|40501.8|0
1647560110000|2022-03-17 23:35:10|40647.4|40485.2|40647.4|40485.2|40647.4|40485.2|40647.4|40485.2|0
1647560140000|2022-03-17 23:35:40|40645|40482.8|40645|40482.8|40645|40482.8|40645|40482.8|0
1647560170000|2022-03-17 23:36:10|40643.8|40481.6|40643.8|40481.6|40643.8|40481.6|40643.8|40481.6|0
1647560200000|2022-03-17 23:36:40|40687.9|40525.5|40687.9|40525.5|40687.9|40525.5|40687.9|40525.5|0
1647560230000|2022-03-17 23:37:10|40675.6|40513.2|40675.6|40513.2|40675.6|40513.2|40675.6|40513.2|0
1647560260000|2022-03-17 23:37:40|40692.6|40530.2|40692.6|40530.2|40692.6|40530.2|40692.6|40530.2|0
1647560290000|2022-03-17 23:38:10|40700.8|40538.4|40700.8|40538.4|40700.8|40538.4|40700.8|40538.4|0
1647560320000|2022-03-17 23:38:40|40650.3|40488.1|40650.3|40488.1|40650.3|40488.1|40650.3|40488.1|0
1647560350000|2022-03-17 23:39:10|40638.4|40476.2|40638.4|40476.2|40638.4|40476.2|40638.4|40476.2|0
1647560380000|2022-03-17 23:39:40|40656.3|40493.9|40656.3|40493.9|40656.3|40493.9|40656.3|40493.9|0
1647560410000|2022-03-17 23:40:10|40652.2|40490|40652.2|40490|40652.2|40490|40652.2|40490|0
1647560440000|2022-03-17 23:40:40|40593.6|40431.6|40593.6|40431.6|40593.6|40431.6|40593.6|40431.6|0
1647560470000|2022-03-17 23:41:10|40611.7|40449.5|40611.7|40449.5|40611.7|40449.5|40611.7|40449.5|0
1647560500000|2022-03-17 23:41:40|40602.8|40440.8|40602.8|40440.8|40602.8|40440.8|40602.8|40440.8|0
1647560530000|2022-03-17 23:42:10|40609|40446.8|40609|40446.8|40609|40446.8|40609|40446.8|0
1647560560000|2022-03-17 23:42:40|40621.9|40459.7|40621.9|40459.7|40621.9|40459.7|40621.9|40459.7|0
1647560590000|2022-03-17 23:43:10|40608.1|40445.9|40608.1|40445.9|40608.1|40445.9|40608.1|40445.9|0
1647560620000|2022-03-17 23:43:40|40599.8|40437.8|40599.8|40437.8|40599.8|40437.8|40599.8|40437.8|0
1647560650000|2022-03-17 23:44:10|40590|40428|40590|40428|40590|40428|40590|40428|0
1647560680000|2022-03-17 23:44:40|40579.1|40417.1|40579.1|40417.1|40579.1|40417.1|40579.1|40417.1|0
1647560710000|2022-03-17 23:45:10|40551.6|40389.8|40551.6|40389.8|40551.6|40389.8|40551.6|40389.8|0
1647560740000|2022-03-17 23:45:40|40551.9|40390.1|40551.9|40390.1|40551.9|40390.1|40551.9|40390.1|0
1647560770000|2022-03-17 23:46:10|40535.3|40373.5|40535.3|40373.5|40535.3|40373.5|40535.3|40373.5|0
1647560800000|2022-03-17 23:46:40|40522.9|40361.1|40522.9|40361.1|40522.9|40361.1|40522.9|40361.1|0
1647560830000|2022-03-17 23:47:10|40498.4|40336.8|40498.4|40336.8|40498.4|40336.8|40498.4|40336.8|0
1647560860000|2022-03-17 23:47:40|40501.3|40339.7|40501.3|40339.7|40501.3|40339.7|40501.3|40339.7|0
1647560890000|2022-03-17 23:48:10|40510|40348.2|40510|40348.2|40510|40348.2|40510|40348.2|0
1647560920000|2022-03-17 23:48:40|40494.5|40332.9|40494.5|40332.9|40494.5|40332.9|40494.5|40332.9|0
1647560950000|2022-03-17 23:49:10|40520.2|40358.4|40520.2|40358.4|40520.2|40358.4|40520.2|40358.4|0
1647560980000|2022-03-17 23:49:40|40521.3|40359.5|40521.3|40359.5|40521.3|40359.5|40521.3|40359.5|0
1647561010000|2022-03-17 23:50:10|40549.1|40387.3|40549.1|40387.3|40549.1|40387.3|40549.1|40387.3|0
1647561040000|2022-03-17 23:50:40|40551.5|40389.7|40551.5|40389.7|40551.5|40389.7|40551.5|40389.7|0
1647561070000|2022-03-17 23:51:10|40560.6|40398.6|40560.6|40398.6|40560.6|40398.6|40560.6|40398.6|0
1647561100000|2022-03-17 23:51:40|40568.1|40406.1|40568.1|40406.1|40568.1|40406.1|40568.1|40406.1|0
1647561130000|2022-03-17 23:52:10|40557.7|40395.7|40557.7|40395.7|40557.7|40395.7|40557.7|40395.7|0
1647561160000|2022-03-17 23:52:40|40566|40404|40566|40404|40566|40404|40566|40404|0
1647561190000|2022-03-17 23:53:10|40573.3|40411.3|40573.3|40411.3|40573.3|40411.3|40573.3|40411.3|0
1647561220000|2022-03-17 23:53:40|40590.1|40428.1|40590.1|40428.1|40590.1|40428.1|40590.1|40428.1|0
1647561250000|2022-03-17 23:54:10|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|0
1647561280000|2022-03-17 23:54:40|40618.4|40456.2|40618.4|40456.2|40618.4|40456.2|40618.4|40456.2|0
1647561310000|2022-03-17 23:55:10|40630.6|40468.4|40630.6|40468.4|40630.6|40468.4|40630.6|40468.4|0
1647561340000|2022-03-17 23:55:40|40639.5|40477.3|40639.5|40477.3|40639.5|40477.3|40639.5|40477.3|0
1647561370000|2022-03-17 23:56:10|40653.8|40491.6|40653.8|40491.6|40653.8|40491.6|40653.8|40491.6|0
1647561400000|2022-03-17 23:56:40|40650.3|40488.1|40650.3|40488.1|40650.3|40488.1|40650.3|40488.1|0
1647561430000|2022-03-17 23:57:10|40658.6|40496.2|40658.6|40496.2|40658.6|40496.2|40658.6|40496.2|0
1647561460000|2022-03-17 23:57:40|40640.9|40478.7|40640.9|40478.7|40640.9|40478.7|40640.9|40478.7|0
1647561490000|2022-03-17 23:58:10|40631.5|40469.3|40631.5|40469.3|40631.5|40469.3|40631.5|40469.3|0
1647561520000|2022-03-17 23:58:40|40623.9|40461.7|40623.9|40461.7|40623.9|40461.7|40623.9|40461.7|0
1647561550000|2022-03-17 23:59:10|40632.5|40470.3|40632.5|40470.3|40632.5|40470.3|40632.5|40470.3|0
1647561580000|2022-03-17 23:59:40|40617.4|40455.2|40617.4|40455.2|40617.4|40455.2|40617.4|40455.2|0
1647561610000|2022-03-18 00:00:10|40605.3|40443.3|40605.3|40443.3|40605.3|40443.3|40605.3|40443.3|0
1647561640000|2022-03-18 00:00:40|40574.6|40412.6|40574.6|40412.6|40574.6|40412.6|40574.6|40412.6|0
1647561670000|2022-03-18 00:01:10|40590.5|40428.5|40590.5|40428.5|40590.5|40428.5|40590.5|40428.5|0
1647561700000|2022-03-18 00:01:40|40557.6|40395.6|40557.6|40395.6|40557.6|40395.6|40557.6|40395.6|0
1647561730000|2022-03-18 00:02:10|40580.6|40418.6|40580.6|40418.6|40580.6|40418.6|40580.6|40418.6|0
1647561760000|2022-03-18 00:02:40|40596.8|40434.8|40596.8|40434.8|40596.8|40434.8|40596.8|40434.8|0
1647561790000|2022-03-18 00:03:10|40600.7|40438.7|40600.7|40438.7|40600.7|40438.7|40600.7|40438.7|0
1647561820000|2022-03-18 00:03:40|40616.5|40454.3|40616.5|40454.3|40616.5|40454.3|40616.5|40454.3|0
1647561850000|2022-03-18 00:04:10|40650.9|40488.7|40650.9|40488.7|40650.9|40488.7|40650.9|40488.7|0
1647561880000|2022-03-18 00:04:40|40657.8|40495.4|40657.8|40495.4|40657.8|40495.4|40657.8|40495.4|0
1647561910000|2022-03-18 00:05:10|40641.2|40479|40641.2|40479|40641.2|40479|40641.2|40479|0
1647561940000|2022-03-18 00:05:40|40665.5|40503.1|40665.5|40503.1|40665.5|40503.1|40665.5|40503.1|0
1647561970000|2022-03-18 00:06:10|40669.6|40507.2|40669.6|40507.2|40669.6|40507.2|40669.6|40507.2|0
1647562000000|2022-03-18 00:06:40|40678.6|40516.2|40678.6|40516.2|40678.6|40516.2|40678.6|40516.2|0
1647562030000|2022-03-18 00:07:10|40683|40520.6|40683|40520.6|40683|40520.6|40683|40520.6|0
1647562060000|2022-03-18 00:07:40|40676.5|40514.1|40676.5|40514.1|40676.5|40514.1|40676.5|40514.1|0
1647562090000|2022-03-18 00:08:10|40671.7|40509.3|40671.7|40509.3|40671.7|40509.3|40671.7|40509.3|0
1647562120000|2022-03-18 00:08:40|40688.5|40526.1|40688.5|40526.1|40688.5|40526.1|40688.5|40526.1|0
1647562150000|2022-03-18 00:09:10|40696.2|40533.8|40696.2|40533.8|40696.2|40533.8|40696.2|40533.8|0
1647562180000|2022-03-18 00:09:40|40698.1|40535.7|40698.1|40535.7|40698.1|40535.7|40698.1|40535.7|0
1647562210000|2022-03-18 00:10:10|40701.2|40538.8|40701.2|40538.8|40701.2|40538.8|40701.2|40538.8|0
1647562240000|2022-03-18 00:10:40|40722.8|40560.2|40722.8|40560.2|40722.8|40560.2|40722.8|40560.2|0
1647562270000|2022-03-18 00:11:10|40705|40542.6|40705|40542.6|40705|40542.6|40705|40542.6|0
1647562300000|2022-03-18 00:11:40|40698.9|40536.5|40698.9|40536.5|40698.9|40536.5|40698.9|40536.5|0
1647562330000|2022-03-18 00:12:10|40660.9|40498.5|40660.9|40498.5|40660.9|40498.5|40660.9|40498.5|0
1647562360000|2022-03-18 00:12:40|40644.2|40482|40644.2|40482|40644.2|40482|40644.2|40482|0
1647562390000|2022-03-18 00:13:10|40673.2|40510.8|40673.2|40510.8|40673.2|40510.8|40673.2|40510.8|0
1647562420000|2022-03-18 00:13:40|40673.6|40511.2|40673.6|40511.2|40673.6|40511.2|40673.6|40511.2|0
1647562450000|2022-03-18 00:14:10|40715.7|40553.1|40715.7|40553.1|40715.7|40553.1|40715.7|40553.1|0
1647562480000|2022-03-18 00:14:40|40720.3|40557.7|40720.3|40557.7|40720.3|40557.7|40720.3|40557.7|0
1647562510000|2022-03-18 00:15:10|40713.1|40550.5|40713.1|40550.5|40713.1|40550.5|40713.1|40550.5|0
1647562540000|2022-03-18 00:15:40|40711.3|40548.7|40711.3|40548.7|40711.3|40548.7|40711.3|40548.7|0
1647562570000|2022-03-18 00:16:10|40717.3|40554.7|40717.3|40554.7|40717.3|40554.7|40717.3|40554.7|0
1647562600000|2022-03-18 00:16:40|40685.1|40522.7|40685.1|40522.7|40685.1|40522.7|40685.1|40522.7|0
1647562630000|2022-03-18 00:17:10|40669.6|40507.2|40669.6|40507.2|40669.6|40507.2|40669.6|40507.2|0
1647562660000|2022-03-18 00:17:40|40667.1|40504.7|40667.1|40504.7|40667.1|40504.7|40667.1|40504.7|0
1647562690000|2022-03-18 00:18:10|40709|40546.4|40709|40546.4|40709|40546.4|40709|40546.4|0
1647562720000|2022-03-18 00:18:40|40695.5|40533.1|40695.5|40533.1|40695.5|40533.1|40695.5|40533.1|0
1647562750000|2022-03-18 00:19:10|40702|40539.6|40702|40539.6|40702|40539.6|40702|40539.6|0
1647562780000|2022-03-18 00:19:40|40709.1|40546.5|40709.1|40546.5|40709.1|40546.5|40709.1|40546.5|0
1647562810000|2022-03-18 00:20:10|40666.8|40504.4|40666.8|40504.4|40666.8|40504.4|40666.8|40504.4|0
1647562840000|2022-03-18 00:20:40|40702.7|40540.3|40702.7|40540.3|40702.7|40540.3|40702.7|40540.3|0
1647562870000|2022-03-18 00:21:10|40709.6|40547|40709.6|40547|40709.6|40547|40709.6|40547|0
1647562900000|2022-03-18 00:21:40|40722|40559.4|40722|40559.4|40722|40559.4|40722|40559.4|0
1647562930000|2022-03-18 00:22:10|40716.4|40553.8|40716.4|40553.8|40716.4|40553.8|40716.4|40553.8|0
1647562960000|2022-03-18 00:22:40|40739.5|40576.9|40739.5|40576.9|40739.5|40576.9|40739.5|40576.9|0
1647562990000|2022-03-18 00:23:10|40756.9|40594.1|40756.9|40594.1|40756.9|40594.1|40756.9|40594.1|0
1647563020000|2022-03-18 00:23:40|40722.2|40559.6|40722.2|40559.6|40722.2|40559.6|40722.2|40559.6|0
1647563050000|2022-03-18 00:24:10|40766.3|40603.5|40766.3|40603.5|40766.3|40603.5|40766.3|40603.5|0
1647563080000|2022-03-18 00:24:40|40777.3|40614.5|40777.3|40614.5|40777.3|40614.5|40777.3|40614.5|0
1647563110000|2022-03-18 00:25:10|40778.2|40615.4|40778.2|40615.4|40778.2|40615.4|40778.2|40615.4|0
1647563140000|2022-03-18 00:25:40|40787.2|40624.4|40787.2|40624.4|40787.2|40624.4|40787.2|40624.4|0
1647563170000|2022-03-18 00:26:10|40730.8|40568.2|40730.8|40568.2|40730.8|40568.2|40730.8|40568.2|0
1647563200000|2022-03-18 00:26:40|40724.2|40561.6|40724.2|40561.6|40724.2|40561.6|40724.2|40561.6|0
1647563230000|2022-03-18 00:27:10|40716.7|40554.1|40716.7|40554.1|40716.7|40554.1|40716.7|40554.1|0
1647563260000|2022-03-18 00:27:40|40709.6|40547|40709.6|40547|40709.6|40547|40709.6|40547|0
1647563290000|2022-03-18 00:28:10|40719.9|40557.3|40719.9|40557.3|40719.9|40557.3|40719.9|40557.3|0
1647563320000|2022-03-18 00:28:40|40737|40574.4|40737|40574.4|40737|40574.4|40737|40574.4|0
1647563350000|2022-03-18 00:29:10|40727.3|40564.7|40727.3|40564.7|40727.3|40564.7|40727.3|40564.7|0
1647563380000|2022-03-18 00:29:40|40711.3|40548.7|40711.3|40548.7|40711.3|40548.7|40711.3|40548.7|0
1647563410000|2022-03-18 00:30:10|40709.7|40547.1|40709.7|40547.1|40709.7|40547.1|40709.7|40547.1|0
1647563440000|2022-03-18 00:30:40|40698|40535.6|40698|40535.6|40698|40535.6|40698|40535.6|0
1647563470000|2022-03-18 00:31:10|40708.5|40545.9|40708.5|40545.9|40708.5|40545.9|40708.5|40545.9|0
1647563500000|2022-03-18 00:31:40|40719.9|40557.3|40719.9|40557.3|40719.9|40557.3|40719.9|40557.3|0
1647563530000|2022-03-18 00:32:10|40758.9|40596.1|40758.9|40596.1|40758.9|40596.1|40758.9|40596.1|0
1647563560000|2022-03-18 00:32:40|40747|40584.4|40747|40584.4|40747|40584.4|40747|40584.4|0
1647563590000|2022-03-18 00:33:10|40755.2|40592.6|40755.2|40592.6|40755.2|40592.6|40755.2|40592.6|0
1647563620000|2022-03-18 00:33:40|40768|40605.2|40768|40605.2|40768|40605.2|40768|40605.2|0
1647563650000|2022-03-18 00:34:10|40755|40592.4|40755|40592.4|40755|40592.4|40755|40592.4|0
1647563680000|2022-03-18 00:34:40|40767.4|40604.6|40767.4|40604.6|40767.4|40604.6|40767.4|40604.6|0
1647563710000|2022-03-18 00:35:10|40765.3|40602.5|40765.3|40602.5|40765.3|40602.5|40765.3|40602.5|0
1647563740000|2022-03-18 00:35:40|40751.8|40589.2|40751.8|40589.2|40751.8|40589.2|40751.8|40589.2|0
1647563770000|2022-03-18 00:36:10|40737.7|40575.1|40737.7|40575.1|40737.7|40575.1|40737.7|40575.1|0
1647563800000|2022-03-18 00:36:40|40734.1|40571.5|40734.1|40571.5|40734.1|40571.5|40734.1|40571.5|0
1647563830000|2022-03-18 00:37:10|40745.1|40582.5|40745.1|40582.5|40745.1|40582.5|40745.1|40582.5|0
1647563860000|2022-03-18 00:37:40|40762.2|40599.4|40762.2|40599.4|40762.2|40599.4|40762.2|40599.4|0
1647563890000|2022-03-18 00:38:10|40767.2|40604.4|40767.2|40604.4|40767.2|40604.4|40767.2|40604.4|0
1647563920000|2022-03-18 00:38:40|40761.9|40599.1|40761.9|40599.1|40761.9|40599.1|40761.9|40599.1|0
1647563950000|2022-03-18 00:39:10|40752.1|40589.5|40752.1|40589.5|40752.1|40589.5|40752.1|40589.5|0
1647563980000|2022-03-18 00:39:40|40744.8|40582.2|40744.8|40582.2|40744.8|40582.2|40744.8|40582.2|0
1647564010000|2022-03-18 00:40:10|40746.5|40583.9|40746.5|40583.9|40746.5|40583.9|40746.5|40583.9|0
1647564040000|2022-03-18 00:40:40|40765.8|40603|40765.8|40603|40765.8|40603|40765.8|40603|0
1647564070000|2022-03-18 00:41:10|40750.2|40587.6|40750.2|40587.6|40750.2|40587.6|40750.2|40587.6|0
1647564100000|2022-03-18 00:41:40|40740.1|40577.5|40740.1|40577.5|40740.1|40577.5|40740.1|40577.5|0
1647564130000|2022-03-18 00:42:10|40721.2|40558.6|40721.2|40558.6|40721.2|40558.6|40721.2|40558.6|0
1647564160000|2022-03-18 00:42:40|40736.9|40574.3|40736.9|40574.3|40736.9|40574.3|40736.9|40574.3|0
1647564190000|2022-03-18 00:43:10|40718|40555.4|40718|40555.4|40718|40555.4|40718|40555.4|0
1647564220000|2022-03-18 00:43:40|40686.7|40524.3|40686.7|40524.3|40686.7|40524.3|40686.7|40524.3|0
1647564250000|2022-03-18 00:44:10|40686.2|40523.8|40686.2|40523.8|40686.2|40523.8|40686.2|40523.8|0
1647564280000|2022-03-18 00:44:40|40707.3|40544.7|40707.3|40544.7|40707.3|40544.7|40707.3|40544.7|0
1647564310000|2022-03-18 00:45:10|40710.7|40548.1|40710.7|40548.1|40710.7|40548.1|40710.7|40548.1|0
1647564340000|2022-03-18 00:45:40|40705|40542.6|40705|40542.6|40705|40542.6|40705|40542.6|0
1647564370000|2022-03-18 00:46:10|40714.5|40551.9|40714.5|40551.9|40714.5|40551.9|40714.5|40551.9|0
1647564400000|2022-03-18 00:46:40|40674.6|40512.2|40674.6|40512.2|40674.6|40512.2|40674.6|40512.2|0
1647564430000|2022-03-18 00:47:10|40655.8|40493.6|40655.8|40493.6|40655.8|40493.6|40655.8|40493.6|0
1647564460000|2022-03-18 00:47:40|40669.4|40507|40669.4|40507|40669.4|40507|40669.4|40507|0
1647564490000|2022-03-18 00:48:10|40668.9|40506.5|40668.9|40506.5|40668.9|40506.5|40668.9|40506.5|0
1647564520000|2022-03-18 00:48:40|40684.6|40522.2|40684.6|40522.2|40684.6|40522.2|40684.6|40522.2|0
1647564550000|2022-03-18 00:49:10|40694.5|40532.1|40694.5|40532.1|40694.5|40532.1|40694.5|40532.1|0
1647564580000|2022-03-18 00:49:40|40675.1|40512.7|40675.1|40512.7|40675.1|40512.7|40675.1|40512.7|0
1647564610000|2022-03-18 00:50:10|40680.4|40518|40680.4|40518|40680.4|40518|40680.4|40518|0
1647564640000|2022-03-18 00:50:40|40686.6|40524.2|40686.6|40524.2|40686.6|40524.2|40686.6|40524.2|0
1647564670000|2022-03-18 00:51:10|40691.9|40529.5|40691.9|40529.5|40691.9|40529.5|40691.9|40529.5|0
1647564700000|2022-03-18 00:51:40|40673.8|40511.4|40673.8|40511.4|40673.8|40511.4|40673.8|40511.4|0
1647564730000|2022-03-18 00:52:10|40683.7|40521.3|40683.7|40521.3|40683.7|40521.3|40683.7|40521.3|0
1647564760000|2022-03-18 00:52:40|40677.1|40514.7|40677.1|40514.7|40677.1|40514.7|40677.1|40514.7|0
1647564790000|2022-03-18 00:53:10|40678.9|40516.5|40678.9|40516.5|40678.9|40516.5|40678.9|40516.5|0
1647564820000|2022-03-18 00:53:40|40689.8|40527.4|40689.8|40527.4|40689.8|40527.4|40689.8|40527.4|0
1647564850000|2022-03-18 00:54:10|40690.3|40527.9|40690.3|40527.9|40690.3|40527.9|40690.3|40527.9|0
1647564880000|2022-03-18 00:54:40|40680.3|40517.9|40680.3|40517.9|40680.3|40517.9|40680.3|40517.9|0
1647564910000|2022-03-18 00:55:10|40670.9|40508.5|40670.9|40508.5|40670.9|40508.5|40670.9|40508.5|0
1647564940000|2022-03-18 00:55:40|40627.2|40465|40627.2|40465|40627.2|40465|40627.2|40465|0
1647564970000|2022-03-18 00:56:10|40650.5|40488.3|40650.5|40488.3|40650.5|40488.3|40650.5|40488.3|0
1647565000000|2022-03-18 00:56:40|40654.5|40492.3|40654.5|40492.3|40654.5|40492.3|40654.5|40492.3|0
1647565030000|2022-03-18 00:57:10|40669.5|40507.1|40669.5|40507.1|40669.5|40507.1|40669.5|40507.1|0
1647565060000|2022-03-18 00:57:40|40629.8|40467.6|40629.8|40467.6|40629.8|40467.6|40629.8|40467.6|0
1647565090000|2022-03-18 00:58:10|40631.9|40469.7|40631.9|40469.7|40631.9|40469.7|40631.9|40469.7|0
1647565120000|2022-03-18 00:58:40|40619.7|40457.5|40619.7|40457.5|40619.7|40457.5|40619.7|40457.5|0
1647565150000|2022-03-18 00:59:10|40633.1|40470.9|40633.1|40470.9|40633.1|40470.9|40633.1|40470.9|0
1647565180000|2022-03-18 00:59:40|40646.4|40484.2|40646.4|40484.2|40646.4|40484.2|40646.4|40484.2|0
1647565210000|2022-03-18 01:00:10|40657.2|40494.8|40657.2|40494.8|40657.2|40494.8|40657.2|40494.8|0
1647565240000|2022-03-18 01:00:40|40688.4|40526|40688.4|40526|40688.4|40526|40688.4|40526|0
1647565270000|2022-03-18 01:01:10|40715.7|40553.1|40715.7|40553.1|40715.7|40553.1|40715.7|40553.1|0
1647565300000|2022-03-18 01:01:40|40707.6|40545|40707.6|40545|40707.6|40545|40707.6|40545|0
1647565330000|2022-03-18 01:02:10|40700.2|40537.8|40700.2|40537.8|40700.2|40537.8|40700.2|40537.8|0
1647565360000|2022-03-18 01:02:40|40692.1|40529.7|40692.1|40529.7|40692.1|40529.7|40692.1|40529.7|0
1647565390000|2022-03-18 01:03:10|40698.3|40535.9|40698.3|40535.9|40698.3|40535.9|40698.3|40535.9|0
1647565420000|2022-03-18 01:03:40|40713.1|40550.5|40713.1|40550.5|40713.1|40550.5|40713.1|40550.5|0
1647565450000|2022-03-18 01:04:10|40723.4|40560.8|40723.4|40560.8|40723.4|40560.8|40723.4|40560.8|0
1647565480000|2022-03-18 01:04:40|40714.8|40552.2|40714.8|40552.2|40714.8|40552.2|40714.8|40552.2|0
1647565510000|2022-03-18 01:05:10|40690.7|40528.3|40690.7|40528.3|40690.7|40528.3|40690.7|40528.3|0
1647565540000|2022-03-18 01:05:40|40706.9|40544.3|40706.9|40544.3|40706.9|40544.3|40706.9|40544.3|0
1647565570000|2022-03-18 01:06:10|40712.5|40549.9|40712.5|40549.9|40712.5|40549.9|40712.5|40549.9|0
1647565600000|2022-03-18 01:06:40|40693.5|40531.1|40693.5|40531.1|40693.5|40531.1|40693.5|40531.1|0
1647565630000|2022-03-18 01:07:10|40721.4|40558.8|40721.4|40558.8|40721.4|40558.8|40721.4|40558.8|0
1647565660000|2022-03-18 01:07:40|40726.9|40564.3|40726.9|40564.3|40726.9|40564.3|40726.9|40564.3|0
1647565690000|2022-03-18 01:08:10|40730.7|40568.1|40730.7|40568.1|40730.7|40568.1|40730.7|40568.1|0
1647565720000|2022-03-18 01:08:40|40704.2|40541.8|40704.2|40541.8|40704.2|40541.8|40704.2|40541.8|0
1647565750000|2022-03-18 01:09:10|40686.6|40524.2|40686.6|40524.2|40686.6|40524.2|40686.6|40524.2|0
1647565780000|2022-03-18 01:09:40|40688.8|40526.4|40688.8|40526.4|40688.8|40526.4|40688.8|40526.4|0
1647565810000|2022-03-18 01:10:10|40682.2|40519.8|40682.2|40519.8|40682.2|40519.8|40682.2|40519.8|0
1647565840000|2022-03-18 01:10:40|40695.2|40532.8|40695.2|40532.8|40695.2|40532.8|40695.2|40532.8|0
1647565870000|2022-03-18 01:11:10|40688|40525.6|40688|40525.6|40688|40525.6|40688|40525.6|0
1647565900000|2022-03-18 01:11:40|40706|40543.6|40706|40543.6|40706|40543.6|40706|40543.6|0
1647565930000|2022-03-18 01:12:10|40700.6|40538.2|40700.6|40538.2|40700.6|40538.2|40700.6|40538.2|0
1647565960000|2022-03-18 01:12:40|40684.9|40522.5|40684.9|40522.5|40684.9|40522.5|40684.9|40522.5|0
1647565990000|2022-03-18 01:13:10|40710|40547.4|40710|40547.4|40710|40547.4|40710|40547.4|0
1647566020000|2022-03-18 01:13:40|40722.3|40559.7|40722.3|40559.7|40722.3|40559.7|40722.3|40559.7|0
1647566050000|2022-03-18 01:14:10|40729.4|40566.8|40729.4|40566.8|40729.4|40566.8|40729.4|40566.8|0
1647566080000|2022-03-18 01:14:40|40748.7|40586.1|40748.7|40586.1|40748.7|40586.1|40748.7|40586.1|0
1647566110000|2022-03-18 01:15:10|40730.7|40568.1|40730.7|40568.1|40730.7|40568.1|40730.7|40568.1|0
1647566140000|2022-03-18 01:15:40|40739.8|40577.2|40739.8|40577.2|40739.8|40577.2|40739.8|40577.2|0
1647566170000|2022-03-18 01:16:10|40729.8|40567.2|40729.8|40567.2|40729.8|40567.2|40729.8|40567.2|0
1647566200000|2022-03-18 01:16:40|40721.1|40558.5|40721.1|40558.5|40721.1|40558.5|40721.1|40558.5|0
1647566230000|2022-03-18 01:17:10|40710.5|40547.9|40710.5|40547.9|40710.5|40547.9|40710.5|40547.9|0
1647566260000|2022-03-18 01:17:40|40717|40554.4|40717|40554.4|40717|40554.4|40717|40554.4|0
1647566290000|2022-03-18 01:18:10|40723.6|40561|40723.6|40561|40723.6|40561|40723.6|40561|0
1647566320000|2022-03-18 01:18:40|40719.2|40556.6|40719.2|40556.6|40719.2|40556.6|40719.2|40556.6|0
1647566350000|2022-03-18 01:19:10|40701|40538.6|40701|40538.6|40701|40538.6|40701|40538.6|0
1647566380000|2022-03-18 01:19:40|40698.4|40536|40698.4|40536|40698.4|40536|40698.4|40536|0
1647566410000|2022-03-18 01:20:10|40682.1|40519.7|40682.1|40519.7|40682.1|40519.7|40682.1|40519.7|0
1647566440000|2022-03-18 01:20:40|40712|40549.4|40712|40549.4|40712|40549.4|40712|40549.4|0
1647566470000|2022-03-18 01:21:10|40719.9|40557.3|40719.9|40557.3|40719.9|40557.3|40719.9|40557.3|0
1647566500000|2022-03-18 01:21:40|40713.2|40550.6|40713.2|40550.6|40713.2|40550.6|40713.2|40550.6|0
1647566530000|2022-03-18 01:22:10|40705|40542.6|40705|40542.6|40705|40542.6|40705|40542.6|0
1647566560000|2022-03-18 01:22:40|40695.9|40533.5|40695.9|40533.5|40695.9|40533.5|40695.9|40533.5|0
1647566590000|2022-03-18 01:23:10|40700.3|40537.9|40700.3|40537.9|40700.3|40537.9|40700.3|40537.9|0
1647566620000|2022-03-18 01:23:40|40723.7|40561.1|40723.7|40561.1|40723.7|40561.1|40723.7|40561.1|0
1647566650000|2022-03-18 01:24:10|40712.2|40549.6|40712.2|40549.6|40712.2|40549.6|40712.2|40549.6|0
1647566680000|2022-03-18 01:24:40|40717.6|40555|40717.6|40555|40717.6|40555|40717.6|40555|0
1647566710000|2022-03-18 01:25:10|40714.9|40552.3|40714.9|40552.3|40714.9|40552.3|40714.9|40552.3|0
1647566740000|2022-03-18 01:25:40|40736|40573.4|40736|40573.4|40736|40573.4|40736|40573.4|0
1647566770000|2022-03-18 01:26:10|40745.9|40583.3|40745.9|40583.3|40745.9|40583.3|40745.9|40583.3|0
1647566800000|2022-03-18 01:26:40|40740.3|40577.7|40740.3|40577.7|40740.3|40577.7|40740.3|40577.7|0
1647566830000|2022-03-18 01:27:10|40759.4|40596.6|40759.4|40596.6|40759.4|40596.6|40759.4|40596.6|0
1647566860000|2022-03-18 01:27:40|40729.2|40566.6|40729.2|40566.6|40729.2|40566.6|40729.2|40566.6|0
1647566890000|2022-03-18 01:28:10|40723.6|40561|40723.6|40561|40723.6|40561|40723.6|40561|0
1647566920000|2022-03-18 01:28:40|40722.6|40560|40722.6|40560|40722.6|40560|40722.6|40560|0
1647566950000|2022-03-18 01:29:10|40720.6|40558|40720.6|40558|40720.6|40558|40720.6|40558|0
1647566980000|2022-03-18 01:29:40|40734.3|40571.7|40734.3|40571.7|40734.3|40571.7|40734.3|40571.7|0
1647567010000|2022-03-18 01:30:10|40744.6|40582|40744.6|40582|40744.6|40582|40744.6|40582|0
1647567040000|2022-03-18 01:30:40|40737.2|40574.6|40737.2|40574.6|40737.2|40574.6|40737.2|40574.6|0
1647567070000|2022-03-18 01:31:10|40744.9|40582.3|40744.9|40582.3|40744.9|40582.3|40744.9|40582.3|0
1647567100000|2022-03-18 01:31:40|40753.1|40590.5|40753.1|40590.5|40753.1|40590.5|40753.1|40590.5|0
1647567130000|2022-03-18 01:32:10|40757.4|40594.6|40757.4|40594.6|40757.4|40594.6|40757.4|40594.6|0
1647567160000|2022-03-18 01:32:40|40764.3|40601.5|40764.3|40601.5|40764.3|40601.5|40764.3|40601.5|0
1647567190000|2022-03-18 01:33:10|40777.1|40614.3|40777.1|40614.3|40777.1|40614.3|40777.1|40614.3|0
1647567220000|2022-03-18 01:33:40|40783|40620.2|40783|40620.2|40783|40620.2|40783|40620.2|0
1647567250000|2022-03-18 01:34:10|40776.8|40614|40776.8|40614|40776.8|40614|40776.8|40614|0
1647567280000|2022-03-18 01:34:40|40767|40604.2|40767|40604.2|40767|40604.2|40767|40604.2|0
1647567310000|2022-03-18 01:35:10|40770.2|40607.4|40770.2|40607.4|40770.2|40607.4|40770.2|40607.4|0
1647567340000|2022-03-18 01:35:40|40767|40604.2|40767|40604.2|40767|40604.2|40767|40604.2|0
1647567370000|2022-03-18 01:36:10|40759.5|40596.7|40759.5|40596.7|40759.5|40596.7|40759.5|40596.7|0
1647567400000|2022-03-18 01:36:40|40765.9|40603.1|40765.9|40603.1|40765.9|40603.1|40765.9|40603.1|0
1647567430000|2022-03-18 01:37:10|40755.4|40592.8|40755.4|40592.8|40755.4|40592.8|40755.4|40592.8|0
1647567460000|2022-03-18 01:37:40|40755.8|40593.2|40755.8|40593.2|40755.8|40593.2|40755.8|40593.2|0
1647567490000|2022-03-18 01:38:10|40756.4|40593.7|40756.4|40593.7|40756.4|40593.7|40756.4|40593.7|0
1647567520000|2022-03-18 01:38:40|40760.3|40597.5|40760.3|40597.5|40760.3|40597.5|40760.3|40597.5|0
1647567550000|2022-03-18 01:39:10|40758.4|40595.6|40758.4|40595.6|40758.4|40595.6|40758.4|40595.6|0
1647567580000|2022-03-18 01:39:40|40754.6|40592|40754.6|40592|40754.6|40592|40754.6|40592|0
1647567610000|2022-03-18 01:40:10|40763.6|40600.8|40763.6|40600.8|40763.6|40600.8|40763.6|40600.8|0
1647567640000|2022-03-18 01:40:40|40754.6|40592|40754.6|40592|40754.6|40592|40754.6|40592|0
1647567670000|2022-03-18 01:41:10|40761.3|40598.5|40761.3|40598.5|40761.3|40598.5|40761.3|40598.5|0
1647567700000|2022-03-18 01:41:40|40759.6|40596.8|40759.6|40596.8|40759.6|40596.8|40759.6|40596.8|0
1647567730000|2022-03-18 01:42:10|40758.5|40595.7|40758.5|40595.7|40758.5|40595.7|40758.5|40595.7|0
1647567760000|2022-03-18 01:42:40|40760.3|40597.5|40760.3|40597.5|40760.3|40597.5|40760.3|40597.5|0
1647567790000|2022-03-18 01:43:10|40765.8|40603|40765.8|40603|40765.8|40603|40765.8|40603|0
1647567820000|2022-03-18 01:43:40|40767.1|40604.3|40767.1|40604.3|40767.1|40604.3|40767.1|40604.3|0
1647567850000|2022-03-18 01:44:10|40757.6|40594.8|40757.6|40594.8|40757.6|40594.8|40757.6|40594.8|0
1647567880000|2022-03-18 01:44:40|40741.3|40578.7|40741.3|40578.7|40741.3|40578.7|40741.3|40578.7|0
1647567910000|2022-03-18 01:45:10|40734.3|40571.7|40734.3|40571.7|40734.3|40571.7|40734.3|40571.7|0
1647567940000|2022-03-18 01:45:40|40730.7|40568.1|40730.7|40568.1|40730.7|40568.1|40730.7|40568.1|0
1647567970000|2022-03-18 01:46:10|40734.2|40571.6|40734.2|40571.6|40734.2|40571.6|40734.2|40571.6|0
1647568000000|2022-03-18 01:46:40|40738.8|40576.2|40738.8|40576.2|40738.8|40576.2|40738.8|40576.2|0
1647568030000|2022-03-18 01:47:10|40731.7|40569.1|40731.7|40569.1|40731.7|40569.1|40731.7|40569.1|0
1647568060000|2022-03-18 01:47:40|40743.2|40580.6|40743.2|40580.6|40743.2|40580.6|40743.2|40580.6|0
1647568090000|2022-03-18 01:48:10|40766.4|40603.6|40766.4|40603.6|40766.4|40603.6|40766.4|40603.6|0
1647568120000|2022-03-18 01:48:40|40757.6|40594.8|40757.6|40594.8|40757.6|40594.8|40757.6|40594.8|0
1647568150000|2022-03-18 01:49:10|40770.8|40608|40770.8|40608|40770.8|40608|40770.8|40608|0
1647568180000|2022-03-18 01:49:40|40760.8|40598|40760.8|40598|40760.8|40598|40760.8|40598|0
1647568210000|2022-03-18 01:50:10|40748|40585.4|40748|40585.4|40748|40585.4|40748|40585.4|0
1647568240000|2022-03-18 01:50:40|40750.8|40588.2|40750.8|40588.2|40750.8|40588.2|40750.8|40588.2|0
1647568270000|2022-03-18 01:51:10|40749.1|40586.5|40749.1|40586.5|40749.1|40586.5|40749.1|40586.5|0
1647568300000|2022-03-18 01:51:40|40711.1|40548.5|40711.1|40548.5|40711.1|40548.5|40711.1|40548.5|0
1647568330000|2022-03-18 01:52:10|40699.5|40537.1|40699.5|40537.1|40699.5|40537.1|40699.5|40537.1|0
1647568360000|2022-03-18 01:52:40|40706.9|40544.3|40706.9|40544.3|40706.9|40544.3|40706.9|40544.3|0
1647568390000|2022-03-18 01:53:10|40736.5|40573.9|40736.5|40573.9|40736.5|40573.9|40736.5|40573.9|0
1647568420000|2022-03-18 01:53:40|40728.3|40565.7|40728.3|40565.7|40728.3|40565.7|40728.3|40565.7|0
1647568450000|2022-03-18 01:54:10|40742.3|40579.7|40742.3|40579.7|40742.3|40579.7|40742.3|40579.7|0
1647568480000|2022-03-18 01:54:40|40743.8|40581.2|40743.8|40581.2|40743.8|40581.2|40743.8|40581.2|0
1647568510000|2022-03-18 01:55:10|40755.6|40593|40755.6|40593|40755.6|40593|40755.6|40593|0
1647568540000|2022-03-18 01:55:40|40755.4|40592.8|40755.4|40592.8|40755.4|40592.8|40755.4|40592.8|0
1647568570000|2022-03-18 01:56:10|40772.9|40610.1|40772.9|40610.1|40772.9|40610.1|40772.9|40610.1|0
1647568600000|2022-03-18 01:56:40|40775.3|40612.5|40775.3|40612.5|40775.3|40612.5|40775.3|40612.5|0
1647568630000|2022-03-18 01:57:10|40788.6|40625.8|40788.6|40625.8|40788.6|40625.8|40788.6|40625.8|0
1647568660000|2022-03-18 01:57:40|40803.8|40641|40803.8|40641|40803.8|40641|40803.8|40641|0
1647568690000|2022-03-18 01:58:10|40827.8|40664.8|40827.8|40664.8|40827.8|40664.8|40827.8|40664.8|0
1647568720000|2022-03-18 01:58:40|40818.4|40655.4|40818.4|40655.4|40818.4|40655.4|40818.4|40655.4|0
1647568750000|2022-03-18 01:59:10|40810.4|40647.4|40810.4|40647.4|40810.4|40647.4|40810.4|40647.4|0
1647568780000|2022-03-18 01:59:40|40806.7|40643.7|40806.7|40643.7|40806.7|40643.7|40806.7|40643.7|0
1647568810000|2022-03-18 02:00:10|40805.6|40642.8|40805.6|40642.8|40805.6|40642.8|40805.6|40642.8|0
1647568840000|2022-03-18 02:00:40|40804.4|40641.6|40804.4|40641.6|40804.4|40641.6|40804.4|40641.6|0
1647568870000|2022-03-18 02:01:10|40813.6|40650.6|40813.6|40650.6|40813.6|40650.6|40813.6|40650.6|0
1647568900000|2022-03-18 02:01:40|40814.8|40651.8|40814.8|40651.8|40814.8|40651.8|40814.8|40651.8|0
1647568930000|2022-03-18 02:02:10|40810.9|40647.9|40810.9|40647.9|40810.9|40647.9|40810.9|40647.9|0
1647568960000|2022-03-18 02:02:40|40812.6|40649.6|40812.6|40649.6|40812.6|40649.6|40812.6|40649.6|0
1647568990000|2022-03-18 02:03:10|40817.6|40654.6|40817.6|40654.6|40817.6|40654.6|40817.6|40654.6|0
1647569020000|2022-03-18 02:03:40|40800.1|40637.3|40800.1|40637.3|40800.1|40637.3|40800.1|40637.3|0
1647569050000|2022-03-18 02:04:10|40801.9|40639.1|40801.9|40639.1|40801.9|40639.1|40801.9|40639.1|0
1647569080000|2022-03-18 02:04:40|40812.4|40649.4|40812.4|40649.4|40812.4|40649.4|40812.4|40649.4|0
1647569110000|2022-03-18 02:05:10|40830|40667|40830|40667|40830|40667|40830|40667|0
1647569140000|2022-03-18 02:05:40|40798.3|40635.5|40798.3|40635.5|40798.3|40635.5|40798.3|40635.5|0
1647569170000|2022-03-18 02:06:10|40784.9|40622.1|40784.9|40622.1|40784.9|40622.1|40784.9|40622.1|0
1647569200000|2022-03-18 02:06:40|40809.1|40646.1|40809.1|40646.1|40809.1|40646.1|40809.1|40646.1|0
1647569230000|2022-03-18 02:07:10|40810.4|40647.4|40810.4|40647.4|40810.4|40647.4|40810.4|40647.4|0
1647569260000|2022-03-18 02:07:40|40809|40646|40809|40646|40809|40646|40809|40646|0
1647569290000|2022-03-18 02:08:10|40799.9|40637.1|40799.9|40637.1|40799.9|40637.1|40799.9|40637.1|0
1647569320000|2022-03-18 02:08:40|40805.2|40642.4|40805.2|40642.4|40805.2|40642.4|40805.2|40642.4|0
1647569380000|2022-03-18 02:09:40|40825.6|40662.6|40825.6|40662.6|40825.6|40662.6|40825.6|40662.6|0
1647569410000|2022-03-18 02:10:10|40825.1|40662.1|40825.1|40662.1|40825.1|40662.1|40825.1|40662.1|0
1647569440000|2022-03-18 02:10:40|40838.2|40675.2|40838.2|40675.2|40838.2|40675.2|40838.2|40675.2|0
1647569470000|2022-03-18 02:11:10|40839.1|40676.1|40839.1|40676.1|40839.1|40676.1|40839.1|40676.1|0
1647569500000|2022-03-18 02:11:40|40819.7|40656.7|40819.7|40656.7|40819.7|40656.7|40819.7|40656.7|0
1647569530000|2022-03-18 02:12:10|40813.8|40650.8|40813.8|40650.8|40813.8|40650.8|40813.8|40650.8|0
1647569560000|2022-03-18 02:12:40|40806.5|40643.6|40806.5|40643.6|40806.5|40643.6|40806.5|40643.6|0
1647569590000|2022-03-18 02:13:10|40811.8|40648.8|40811.8|40648.8|40811.8|40648.8|40811.8|40648.8|0
1647569620000|2022-03-18 02:13:40|40845|40682|40845|40682|40845|40682|40845|40682|0
1647569650000|2022-03-18 02:14:10|40833|40670|40833|40670|40833|40670|40833|40670|0
1647569680000|2022-03-18 02:14:40|40843.8|40680.8|40843.8|40680.8|40843.8|40680.8|40843.8|40680.8|0
1647569710000|2022-03-18 02:15:10|40832.8|40669.8|40832.8|40669.8|40832.8|40669.8|40832.8|40669.8|0
1647569740000|2022-03-18 02:15:40|40834.8|40671.8|40834.8|40671.8|40834.8|40671.8|40834.8|40671.8|0
1647569770000|2022-03-18 02:16:10|40830|40667|40830|40667|40830|40667|40830|40667|0
1647569800000|2022-03-18 02:16:40|40849.7|40686.7|40849.7|40686.7|40849.7|40686.7|40849.7|40686.7|0
1647569830000|2022-03-18 02:17:10|40845|40682|40845|40682|40845|40682|40845|40682|0
1647569860000|2022-03-18 02:17:40|40839.8|40676.8|40839.8|40676.8|40839.8|40676.8|40839.8|40676.8|0
1647569890000|2022-03-18 02:18:10|40852.1|40689.1|40852.1|40689.1|40852.1|40689.1|40852.1|40689.1|0
1647569920000|2022-03-18 02:18:40|40850.3|40687.3|40850.3|40687.3|40850.3|40687.3|40850.3|40687.3|0
1647569950000|2022-03-18 02:19:10|40868.2|40705|40868.2|40705|40868.2|40705|40868.2|40705|0
1647569980000|2022-03-18 02:19:40|40875|40711.8|40875|40711.8|40875|40711.8|40875|40711.8|0
1647570010000|2022-03-18 02:20:10|40889.7|40726.5|40889.7|40726.5|40889.7|40726.5|40889.7|40726.5|0
1647570040000|2022-03-18 02:20:40|40886|40722.8|40886|40722.8|40886|40722.8|40886|40722.8|0
1647570070000|2022-03-18 02:21:10|40893.1|40729.9|40893.1|40729.9|40893.1|40729.9|40893.1|40729.9|0
1647570100000|2022-03-18 02:21:40|40889.3|40726.1|40889.3|40726.1|40889.3|40726.1|40889.3|40726.1|0
1647570130000|2022-03-18 02:22:10|40881|40717.8|40881|40717.8|40881|40717.8|40881|40717.8|0
1647570160000|2022-03-18 02:22:40|40871|40707.8|40871|40707.8|40871|40707.8|40871|40707.8|0
1647570190000|2022-03-18 02:23:10|40870|40706.8|40870|40706.8|40870|40706.8|40870|40706.8|0
1647570220000|2022-03-18 02:23:40|40893.1|40729.9|40893.1|40729.9|40893.1|40729.9|40893.1|40729.9|0
1647570250000|2022-03-18 02:24:10|40894.3|40731.1|40894.3|40731.1|40894.3|40731.1|40894.3|40731.1|0
1647570310000|2022-03-18 02:25:10|40901.7|40738.5|40901.7|40738.5|40901.7|40738.5|40901.7|40738.5|0
1647570340000|2022-03-18 02:25:40|40906.4|40743.2|40906.4|40743.2|40906.4|40743.2|40906.4|40743.2|0
1647570370000|2022-03-18 02:26:10|40904.9|40741.7|40904.9|40741.7|40904.9|40741.7|40904.9|40741.7|0
1647570400000|2022-03-18 02:26:40|40903.8|40740.6|40903.8|40740.6|40903.8|40740.6|40903.8|40740.6|0
1647570430000|2022-03-18 02:27:10|40873|40709.8|40873|40709.8|40873|40709.8|40873|40709.8|0
1647570460000|2022-03-18 02:27:40|40883|40719.8|40883|40719.8|40883|40719.8|40883|40719.8|0
1647570490000|2022-03-18 02:28:10|40875.1|40711.9|40875.1|40711.9|40875.1|40711.9|40875.1|40711.9|0
1647570520000|2022-03-18 02:28:40|40874.2|40711|40874.2|40711|40874.2|40711|40874.2|40711|0
1647570550000|2022-03-18 02:29:10|40876.9|40713.7|40876.9|40713.7|40876.9|40713.7|40876.9|40713.7|0
1647570580000|2022-03-18 02:29:40|40873.8|40710.6|40873.8|40710.6|40873.8|40710.6|40873.8|40710.6|0
1647570610000|2022-03-18 02:30:10|40878.8|40715.6|40878.8|40715.6|40878.8|40715.6|40878.8|40715.6|0
1647570640000|2022-03-18 02:30:40|40875.6|40712.4|40875.6|40712.4|40875.6|40712.4|40875.6|40712.4|0
1647570670000|2022-03-18 02:31:10|40858.8|40695.6|40858.8|40695.6|40858.8|40695.6|40858.8|40695.6|0
1647570700000|2022-03-18 02:31:40|40870.3|40707.1|40870.3|40707.1|40870.3|40707.1|40870.3|40707.1|0
1647570730000|2022-03-18 02:32:10|40858.6|40695.4|40858.6|40695.4|40858.6|40695.4|40858.6|40695.4|0
1647570760000|2022-03-18 02:32:40|40865.9|40702.7|40865.9|40702.7|40865.9|40702.7|40865.9|40702.7|0
1647570790000|2022-03-18 02:33:10|40870.5|40707.3|40870.5|40707.3|40870.5|40707.3|40870.5|40707.3|0
1647570820000|2022-03-18 02:33:40|40855.9|40692.9|40855.9|40692.9|40855.9|40692.9|40855.9|40692.9|0
1647570850000|2022-03-18 02:34:10|40836.6|40673.6|40836.6|40673.6|40836.6|40673.6|40836.6|40673.6|0
1647570880000|2022-03-18 02:34:40|40842.2|40679.2|40842.2|40679.2|40842.2|40679.2|40842.2|40679.2|0
1647570910000|2022-03-18 02:35:10|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|0
1647570940000|2022-03-18 02:35:40|40848.6|40685.6|40848.6|40685.6|40848.6|40685.6|40848.6|40685.6|0
1647570970000|2022-03-18 02:36:10|40862.8|40699.6|40862.8|40699.6|40862.8|40699.6|40862.8|40699.6|0
1647571000000|2022-03-18 02:36:40|40850.5|40687.5|40850.5|40687.5|40850.5|40687.5|40850.5|40687.5|0
1647571030000|2022-03-18 02:37:10|40857.6|40694.4|40857.6|40694.4|40857.6|40694.4|40857.6|40694.4|0
1647571060000|2022-03-18 02:37:40|40860.2|40697|40860.2|40697|40860.2|40697|40860.2|40697|0
1647571090000|2022-03-18 02:38:10|40847.2|40684.2|40847.2|40684.2|40847.2|40684.2|40847.2|40684.2|0
1647571120000|2022-03-18 02:38:40|40845|40682|40845|40682|40845|40682|40845|40682|0
1647571150000|2022-03-18 02:39:10|40855.8|40692.8|40855.8|40692.8|40855.8|40692.8|40855.8|40692.8|0
1647571180000|2022-03-18 02:39:40|40862.4|40699.2|40862.4|40699.2|40862.4|40699.2|40862.4|40699.2|0
1647571210000|2022-03-18 02:40:10|40851|40688|40851|40688|40851|40688|40851|40688|0
1647571240000|2022-03-18 02:40:40|40855.4|40692.4|40855.4|40692.4|40855.4|40692.4|40855.4|40692.4|0
1647571270000|2022-03-18 02:41:10|40847.3|40684.3|40847.3|40684.3|40847.3|40684.3|40847.3|40684.3|0
1647571300000|2022-03-18 02:41:40|40856.7|40693.5|40856.7|40693.5|40856.7|40693.5|40856.7|40693.5|0
1647571330000|2022-03-18 02:42:10|40875|40711.8|40875|40711.8|40875|40711.8|40875|40711.8|0
1647571360000|2022-03-18 02:42:40|40873.1|40709.9|40873.1|40709.9|40873.1|40709.9|40873.1|40709.9|0
1647571390000|2022-03-18 02:43:10|40894.3|40731.1|40894.3|40731.1|40894.3|40731.1|40894.3|40731.1|0
1647571420000|2022-03-18 02:43:40|40872.2|40709|40872.2|40709|40872.2|40709|40872.2|40709|0
1647571450000|2022-03-18 02:44:10|40867|40703.8|40867|40703.8|40867|40703.8|40867|40703.8|0
1647571480000|2022-03-18 02:44:40|40886.5|40723.3|40886.5|40723.3|40886.5|40723.3|40886.5|40723.3|0
1647571510000|2022-03-18 02:45:10|40882.1|40718.9|40882.1|40718.9|40882.1|40718.9|40882.1|40718.9|0
1647571540000|2022-03-18 02:45:40|40867.2|40704|40867.2|40704|40867.2|40704|40867.2|40704|0
1647571570000|2022-03-18 02:46:10|40851.6|40688.6|40851.6|40688.6|40851.6|40688.6|40851.6|40688.6|0
1647571600000|2022-03-18 02:46:40|40853|40690|40853|40690|40853|40690|40853|40690|0
1647571630000|2022-03-18 02:47:10|40859|40695.8|40859|40695.8|40859|40695.8|40859|40695.8|0
1647571660000|2022-03-18 02:47:40|40856.2|40693.2|40856.2|40693.2|40856.2|40693.2|40856.2|40693.2|0
1647571690000|2022-03-18 02:48:10|40847.6|40684.6|40847.6|40684.6|40847.6|40684.6|40847.6|40684.6|0
1647571720000|2022-03-18 02:48:40|40875.8|40712.6|40875.8|40712.6|40875.8|40712.6|40875.8|40712.6|0
1647571750000|2022-03-18 02:49:10|40858.5|40695.3|40858.5|40695.3|40858.5|40695.3|40858.5|40695.3|0
1647571780000|2022-03-18 02:49:40|40853.8|40690.8|40853.8|40690.8|40853.8|40690.8|40853.8|40690.8|0
1647571810000|2022-03-18 02:50:10|40846.3|40683.3|40846.3|40683.3|40846.3|40683.3|40846.3|40683.3|0
1647571840000|2022-03-18 02:50:40|40855.7|40692.7|40855.7|40692.7|40855.7|40692.7|40855.7|40692.7|0
1647571870000|2022-03-18 02:51:10|40858.1|40694.9|40858.1|40694.9|40858.1|40694.9|40858.1|40694.9|0
1647571900000|2022-03-18 02:51:40|40835|40672|40835|40672|40835|40672|40835|40672|0
1647571930000|2022-03-18 02:52:10|40847.4|40684.4|40847.4|40684.4|40847.4|40684.4|40847.4|40684.4|0
1647571960000|2022-03-18 02:52:40|40855.3|40692.3|40855.3|40692.3|40855.3|40692.3|40855.3|40692.3|0
1647571990000|2022-03-18 02:53:10|40875.6|40712.4|40875.6|40712.4|40875.6|40712.4|40875.6|40712.4|0
1647572020000|2022-03-18 02:53:40|40865.2|40702|40865.2|40702|40865.2|40702|40865.2|40702|0
1647572050000|2022-03-18 02:54:10|40877.3|40714.1|40877.3|40714.1|40877.3|40714.1|40877.3|40714.1|0
1647572080000|2022-03-18 02:54:40|40870.9|40707.7|40870.9|40707.7|40870.9|40707.7|40870.9|40707.7|0
1647572110000|2022-03-18 02:55:10|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|40885.7|40722.5|0
1647572140000|2022-03-18 02:55:40|40902.7|40739.5|40902.7|40739.5|40902.7|40739.5|40902.7|40739.5|0
1647572170000|2022-03-18 02:56:10|40904.2|40741|40904.2|40741|40904.2|40741|40904.2|40741|0
1647572200000|2022-03-18 02:56:40|40906.5|40743.3|40906.5|40743.3|40906.5|40743.3|40906.5|40743.3|0
1647572230000|2022-03-18 02:57:10|40908.7|40745.3|40908.7|40745.3|40908.7|40745.3|40908.7|40745.3|0
1647572260000|2022-03-18 02:57:40|40910.4|40747|40910.4|40747|40910.4|40747|40910.4|40747|0
1647572290000|2022-03-18 02:58:10|40905.4|40742.2|40905.4|40742.2|40905.4|40742.2|40905.4|40742.2|0
1647572320000|2022-03-18 02:58:40|40904.6|40741.4|40904.6|40741.4|40904.6|40741.4|40904.6|40741.4|0
1647572350000|2022-03-18 02:59:10|40909.1|40745.7|40909.1|40745.7|40909.1|40745.7|40909.1|40745.7|0
1647572380000|2022-03-18 02:59:40|40905.5|40742.3|40905.5|40742.3|40905.5|40742.3|40905.5|40742.3|0
1647572410000|2022-03-18 03:00:10|40906|40742.8|40906|40742.8|40906|40742.8|40906|40742.8|0
1647572440000|2022-03-18 03:00:40|40880.5|40717.3|40880.5|40717.3|40880.5|40717.3|40880.5|40717.3|0
1647572470000|2022-03-18 03:01:10|40904.5|40741.3|40904.5|40741.3|40904.5|40741.3|40904.5|40741.3|0
1647572500000|2022-03-18 03:01:40|40898.4|40735.2|40898.4|40735.2|40898.4|40735.2|40898.4|40735.2|0
1647572530000|2022-03-18 03:02:10|40908.5|40745.1|40908.5|40745.1|40908.5|40745.1|40908.5|40745.1|0
1647572560000|2022-03-18 03:02:40|40900.5|40737.3|40900.5|40737.3|40900.5|40737.3|40900.5|40737.3|0
1647572590000|2022-03-18 03:03:10|40886.5|40723.3|40886.5|40723.3|40886.5|40723.3|40886.5|40723.3|0
1647572620000|2022-03-18 03:03:40|40887.2|40724|40887.2|40724|40887.2|40724|40887.2|40724|0
1647572650000|2022-03-18 03:04:10|40893.6|40730.4|40893.6|40730.4|40893.6|40730.4|40893.6|40730.4|0
1647572680000|2022-03-18 03:04:40|40881.3|40718.1|40881.3|40718.1|40881.3|40718.1|40881.3|40718.1|0
1647572710000|2022-03-18 03:05:10|40880.8|40717.6|40880.8|40717.6|40880.8|40717.6|40880.8|40717.6|0
1647572740000|2022-03-18 03:05:40|40879.8|40716.6|40879.8|40716.6|40879.8|40716.6|40879.8|40716.6|0
1647572770000|2022-03-18 03:06:10|40875.3|40712.1|40875.3|40712.1|40875.3|40712.1|40875.3|40712.1|0
1647572800000|2022-03-18 03:06:40|40873.3|40710.1|40873.3|40710.1|40873.3|40710.1|40873.3|40710.1|0
1647572830000|2022-03-18 03:07:10|40871.2|40708|40871.2|40708|40871.2|40708|40871.2|40708|0
1647572860000|2022-03-18 03:07:40|40874.2|40711|40874.2|40711|40874.2|40711|40874.2|40711|0
1647572890000|2022-03-18 03:08:10|40874.5|40711.3|40874.5|40711.3|40874.5|40711.3|40874.5|40711.3|0
1647572920000|2022-03-18 03:08:40|40888.8|40725.6|40888.8|40725.6|40888.8|40725.6|40888.8|40725.6|0
1647572950000|2022-03-18 03:09:10|40884|40720.8|40884|40720.8|40884|40720.8|40884|40720.8|0
1647572980000|2022-03-18 03:09:40|40888.8|40725.6|40888.8|40725.6|40888.8|40725.6|40888.8|40725.6|0
1647573010000|2022-03-18 03:10:10|40882|40718.8|40882|40718.8|40882|40718.8|40882|40718.8|0
1647573040000|2022-03-18 03:10:40|40860.8|40697.6|40860.8|40697.6|40860.8|40697.6|40860.8|40697.6|0
1647573070000|2022-03-18 03:11:10|40866.5|40703.3|40866.5|40703.3|40866.5|40703.3|40866.5|40703.3|0
1647573100000|2022-03-18 03:11:40|40858.8|40695.6|40858.8|40695.6|40858.8|40695.6|40858.8|40695.6|0
1647573130000|2022-03-18 03:12:10|40841.4|40678.4|40841.4|40678.4|40841.4|40678.4|40841.4|40678.4|0
1647573160000|2022-03-18 03:12:40|40843.3|40680.3|40843.3|40680.3|40843.3|40680.3|40843.3|40680.3|0
1647573190000|2022-03-18 03:13:10|40846.9|40683.9|40846.9|40683.9|40846.9|40683.9|40846.9|40683.9|0
1647573220000|2022-03-18 03:13:40|40850.5|40687.5|40850.5|40687.5|40850.5|40687.5|40850.5|40687.5|0
1647573250000|2022-03-18 03:14:10|40852.8|40689.8|40852.8|40689.8|40852.8|40689.8|40852.8|40689.8|0
1647573280000|2022-03-18 03:14:40|40852.7|40689.7|40852.7|40689.7|40852.7|40689.7|40852.7|40689.7|0
1647573310000|2022-03-18 03:15:10|40830|40667|40830|40667|40830|40667|40830|40667|0
1647573340000|2022-03-18 03:15:40|40826.4|40663.4|40826.4|40663.4|40826.4|40663.4|40826.4|40663.4|0
1647573370000|2022-03-18 03:16:10|40821.4|40658.4|40821.4|40658.4|40821.4|40658.4|40821.4|40658.4|0
1647573400000|2022-03-18 03:16:40|40824.7|40661.7|40824.7|40661.7|40824.7|40661.7|40824.7|40661.7|0
1647573430000|2022-03-18 03:17:10|40830.5|40667.5|40830.5|40667.5|40830.5|40667.5|40830.5|40667.5|0
1647573460000|2022-03-18 03:17:40|40841.1|40678.1|40841.1|40678.1|40841.1|40678.1|40841.1|40678.1|0
1647573490000|2022-03-18 03:18:10|40842.1|40679.1|40842.1|40679.1|40842.1|40679.1|40842.1|40679.1|0
1647573520000|2022-03-18 03:18:40|40841.4|40678.4|40841.4|40678.4|40841.4|40678.4|40841.4|40678.4|0
1647573550000|2022-03-18 03:19:10|40831.5|40668.5|40831.5|40668.5|40831.5|40668.5|40831.5|40668.5|0
1647573580000|2022-03-18 03:19:40|40826.3|40663.3|40826.3|40663.3|40826.3|40663.3|40826.3|40663.3|0
1647573610000|2022-03-18 03:20:10|40808.6|40645.6|40808.6|40645.6|40808.6|40645.6|40808.6|40645.6|0
1647573640000|2022-03-18 03:20:40|40804.1|40641.3|40804.1|40641.3|40804.1|40641.3|40804.1|40641.3|0
1647573670000|2022-03-18 03:21:10|40785.5|40622.7|40785.5|40622.7|40785.5|40622.7|40785.5|40622.7|0
1647573700000|2022-03-18 03:21:40|40796.1|40633.3|40796.1|40633.3|40796.1|40633.3|40796.1|40633.3|0
1647573730000|2022-03-18 03:22:10|40798.8|40636|40798.8|40636|40798.8|40636|40798.8|40636|0
1647573760000|2022-03-18 03:22:40|40804.1|40641.3|40804.1|40641.3|40804.1|40641.3|40804.1|40641.3|0
1647573790000|2022-03-18 03:23:10|40806|40643.2|40806|40643.2|40806|40643.2|40806|40643.2|0
1647573820000|2022-03-18 03:23:40|40809|40646|40809|40646|40809|40646|40809|40646|0
1647573850000|2022-03-18 03:24:10|40809.3|40646.3|40809.3|40646.3|40809.3|40646.3|40809.3|40646.3|0
1647573880000|2022-03-18 03:24:40|40814.3|40651.3|40814.3|40651.3|40814.3|40651.3|40814.3|40651.3|0
1647573910000|2022-03-18 03:25:10|40815.8|40652.8|40815.8|40652.8|40815.8|40652.8|40815.8|40652.8|0
1647573940000|2022-03-18 03:25:40|40847.1|40684.1|40847.1|40684.1|40847.1|40684.1|40847.1|40684.1|0
1647573970000|2022-03-18 03:26:10|40861.1|40697.9|40861.1|40697.9|40861.1|40697.9|40861.1|40697.9|0
1647574000000|2022-03-18 03:26:40|40862.2|40699|40862.2|40699|40862.2|40699|40862.2|40699|0
1647574030000|2022-03-18 03:27:10|40871.9|40708.7|40871.9|40708.7|40871.9|40708.7|40871.9|40708.7|0
1647574060000|2022-03-18 03:27:40|40843|40680|40843|40680|40843|40680|40843|40680|0
1647574090000|2022-03-18 03:28:10|40837.5|40674.5|40837.5|40674.5|40837.5|40674.5|40837.5|40674.5|0
1647574120000|2022-03-18 03:28:40|40848|40685|40848|40685|40848|40685|40848|40685|0
1647574150000|2022-03-18 03:29:10|40845.8|40682.8|40845.8|40682.8|40845.8|40682.8|40845.8|40682.8|0
1647574180000|2022-03-18 03:29:40|40836.3|40673.3|40836.3|40673.3|40836.3|40673.3|40836.3|40673.3|0
1647574210000|2022-03-18 03:30:10|40834.2|40671.2|40834.2|40671.2|40834.2|40671.2|40834.2|40671.2|0
1647574240000|2022-03-18 03:30:40|40837.7|40674.7|40837.7|40674.7|40837.7|40674.7|40837.7|40674.7|0
1647574270000|2022-03-18 03:31:10|40819.7|40656.7|40819.7|40656.7|40819.7|40656.7|40819.7|40656.7|0
1647574300000|2022-03-18 03:31:40|40829.4|40666.4|40829.4|40666.4|40829.4|40666.4|40829.4|40666.4|0
1647574330000|2022-03-18 03:32:10|40842.8|40679.8|40842.8|40679.8|40842.8|40679.8|40842.8|40679.8|0
1647574360000|2022-03-18 03:32:40|40843.9|40680.9|40843.9|40680.9|40843.9|40680.9|40843.9|40680.9|0
1647574390000|2022-03-18 03:33:10|40859.2|40696|40859.2|40696|40859.2|40696|40859.2|40696|0
1647574420000|2022-03-18 03:33:40|40873.8|40710.6|40873.8|40710.6|40873.8|40710.6|40873.8|40710.6|0
1647574450000|2022-03-18 03:34:10|40866.5|40703.3|40866.5|40703.3|40866.5|40703.3|40866.5|40703.3|0
1647574480000|2022-03-18 03:34:40|40854.5|40691.5|40854.5|40691.5|40854.5|40691.5|40854.5|40691.5|0
1647574510000|2022-03-18 03:35:10|40853.6|40690.6|40853.6|40690.6|40853.6|40690.6|40853.6|40690.6|0
1647574540000|2022-03-18 03:35:40|40854.5|40691.5|40854.5|40691.5|40854.5|40691.5|40854.5|40691.5|0
1647574570000|2022-03-18 03:36:10|40849.4|40686.4|40849.4|40686.4|40849.4|40686.4|40849.4|40686.4|0
1647574600000|2022-03-18 03:36:40|40867.7|40704.5|40867.7|40704.5|40867.7|40704.5|40867.7|40704.5|0
1647574630000|2022-03-18 03:37:10|40862.5|40699.3|40862.5|40699.3|40862.5|40699.3|40862.5|40699.3|0
1647574660000|2022-03-18 03:37:40|40826.6|40663.6|40826.6|40663.6|40826.6|40663.6|40826.6|40663.6|0
1647574690000|2022-03-18 03:38:10|40839.2|40676.2|40839.2|40676.2|40839.2|40676.2|40839.2|40676.2|0
1647574720000|2022-03-18 03:38:40|40829.6|40666.6|40829.6|40666.6|40829.6|40666.6|40829.6|40666.6|0
1647574750000|2022-03-18 03:39:10|40843|40680|40843|40680|40843|40680|40843|40680|0
1647574780000|2022-03-18 03:39:40|40848.1|40685.1|40848.1|40685.1|40848.1|40685.1|40848.1|40685.1|0
1647574810000|2022-03-18 03:40:10|40846.2|40683.2|40846.2|40683.2|40846.2|40683.2|40846.2|40683.2|0
1647574840000|2022-03-18 03:40:40|40872.7|40709.5|40872.7|40709.5|40872.7|40709.5|40872.7|40709.5|0
1647574870000|2022-03-18 03:41:10|40868.5|40705.3|40868.5|40705.3|40868.5|40705.3|40868.5|40705.3|0
1647574900000|2022-03-18 03:41:40|40875.1|40711.9|40875.1|40711.9|40875.1|40711.9|40875.1|40711.9|0
1647574930000|2022-03-18 03:42:10|40890.3|40727.1|40890.3|40727.1|40890.3|40727.1|40890.3|40727.1|0
1647574960000|2022-03-18 03:42:40|40884|40720.8|40884|40720.8|40884|40720.8|40884|40720.8|0
1647574990000|2022-03-18 03:43:10|40888.2|40725|40888.2|40725|40888.2|40725|40888.2|40725|0
1647575020000|2022-03-18 03:43:40|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|40889.6|40726.4|0
1647575050000|2022-03-18 03:44:10|40888.7|40725.5|40888.7|40725.5|40888.7|40725.5|40888.7|40725.5|0
1647575080000|2022-03-18 03:44:40|40890.3|40727.1|40890.3|40727.1|40890.3|40727.1|40890.3|40727.1|0
1647575110000|2022-03-18 03:45:10|40862|40698.8|40862|40698.8|40862|40698.8|40862|40698.8|0
1647575140000|2022-03-18 03:45:40|40868.1|40704.9|40868.1|40704.9|40868.1|40704.9|40868.1|40704.9|0
1647575170000|2022-03-18 03:46:10|40871.7|40708.5|40871.7|40708.5|40871.7|40708.5|40871.7|40708.5|0
1647575200000|2022-03-18 03:46:40|40872.7|40709.5|40872.7|40709.5|40872.7|40709.5|40872.7|40709.5|0
1647575230000|2022-03-18 03:47:10|40875.7|40712.5|40875.7|40712.5|40875.7|40712.5|40875.7|40712.5|0
1647575260000|2022-03-18 03:47:40|40880.5|40717.3|40880.5|40717.3|40880.5|40717.3|40880.5|40717.3|0
1647575290000|2022-03-18 03:48:10|40886.6|40723.4|40886.6|40723.4|40886.6|40723.4|40886.6|40723.4|0
1647575320000|2022-03-18 03:48:40|40913.4|40750|40913.4|40750|40913.4|40750|40913.4|40750|0
1647575350000|2022-03-18 03:49:10|40915.2|40751.8|40915.2|40751.8|40915.2|40751.8|40915.2|40751.8|0
1647575380000|2022-03-18 03:49:40|40908|40744.6|40908|40744.6|40908|40744.6|40908|40744.6|0
1647575410000|2022-03-18 03:50:10|40904.7|40741.5|40904.7|40741.5|40904.7|40741.5|40904.7|40741.5|0
1647575440000|2022-03-18 03:50:40|40915|40751.6|40915|40751.6|40915|40751.6|40915|40751.6|0
1647575470000|2022-03-18 03:51:10|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|40912.6|40749.2|0
1647575500000|2022-03-18 03:51:40|40898.3|40735.1|40898.3|40735.1|40898.3|40735.1|40898.3|40735.1|0
1647575530000|2022-03-18 03:52:10|40884.5|40721.3|40884.5|40721.3|40884.5|40721.3|40884.5|40721.3|0
1647575560000|2022-03-18 03:52:40|40871.1|40707.9|40871.1|40707.9|40871.1|40707.9|40871.1|40707.9|0
1647575590000|2022-03-18 03:53:10|40873.8|40710.6|40873.8|40710.6|40873.8|40710.6|40873.8|40710.6|0
1647575620000|2022-03-18 03:53:40|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|40874.3|40711.1|0
1647575650000|2022-03-18 03:54:10|40869.4|40706.2|40869.4|40706.2|40869.4|40706.2|40869.4|40706.2|0
1647575680000|2022-03-18 03:54:40|40867.5|40704.3|40867.5|40704.3|40867.5|40704.3|40867.5|40704.3|0
1647575710000|2022-03-18 03:55:10|40849.2|40686.2|40849.2|40686.2|40849.2|40686.2|40849.2|40686.2|0
1647575740000|2022-03-18 03:55:40|40886.2|40723|40886.2|40723|40886.2|40723|40886.2|40723|0
1647575770000|2022-03-18 03:56:10|40875.2|40712|40875.2|40712|40875.2|40712|40875.2|40712|0
1647575800000|2022-03-18 03:56:40|40868.1|40704.9|40868.1|40704.9|40868.1|40704.9|40868.1|40704.9|0
1647575830000|2022-03-18 03:57:10|40869.1|40705.9|40869.1|40705.9|40869.1|40705.9|40869.1|40705.9|0
1647575860000|2022-03-18 03:57:40|40862.8|40699.6|40862.8|40699.6|40862.8|40699.6|40862.8|40699.6|0
1647575890000|2022-03-18 03:58:10|40861|40697.8|40861|40697.8|40861|40697.8|40861|40697.8|0
1647575920000|2022-03-18 03:58:40|40872.3|40709.1|40872.3|40709.1|40872.3|40709.1|40872.3|40709.1|0
1647575950000|2022-03-18 03:59:10|40874.1|40710.9|40874.1|40710.9|40874.1|40710.9|40874.1|40710.9|0
1647575980000|2022-03-18 03:59:40|40875.1|40711.9|40875.1|40711.9|40875.1|40711.9|40875.1|40711.9|0
1647576010000|2022-03-18 04:00:10|40869.4|40706.2|40869.4|40706.2|40869.4|40706.2|40869.4|40706.2|0
1647576040000|2022-03-18 04:00:40|40860.8|40697.6|40860.8|40697.6|40860.8|40697.6|40860.8|40697.6|0
1647576070000|2022-03-18 04:01:10|40864.4|40701.2|40864.4|40701.2|40864.4|40701.2|40864.4|40701.2|0
1647576100000|2022-03-18 04:01:40|40861.9|40698.7|40861.9|40698.7|40861.9|40698.7|40861.9|40698.7|0
1647576130000|2022-03-18 04:02:10|40865.4|40702.2|40865.4|40702.2|40865.4|40702.2|40865.4|40702.2|0
1647576160000|2022-03-18 04:02:40|40854.5|40691.5|40854.5|40691.5|40854.5|40691.5|40854.5|40691.5|0
1647576190000|2022-03-18 04:03:10|40853|40690|40853|40690|40853|40690|40853|40690|0
1647576220000|2022-03-18 04:03:40|40855.5|40692.5|40855.5|40692.5|40855.5|40692.5|40855.5|40692.5|0
1647576250000|2022-03-18 04:04:10|40856|40693|40856|40693|40856|40693|40856|40693|0
1647576280000|2022-03-18 04:04:40|40849.6|40686.6|40849.6|40686.6|40849.6|40686.6|40849.6|40686.6|0
1647576310000|2022-03-18 04:05:10|40847|40684|40847|40684|40847|40684|40847|40684|0
1647576340000|2022-03-18 04:05:40|40873.6|40710.4|40873.6|40710.4|40873.6|40710.4|40873.6|40710.4|0
1647576370000|2022-03-18 04:06:10|40895.7|40732.5|40895.7|40732.5|40895.7|40732.5|40895.7|40732.5|0
1647576400000|2022-03-18 04:06:40|40900.4|40737.2|40900.4|40737.2|40900.4|40737.2|40900.4|40737.2|0
1647576430000|2022-03-18 04:07:10|40901.9|40738.7|40901.9|40738.7|40901.9|40738.7|40901.9|40738.7|0
1647576460000|2022-03-18 04:07:40|40893.1|40729.9|40893.1|40729.9|40893.1|40729.9|40893.1|40729.9|0
1647576490000|2022-03-18 04:08:10|40899.9|40736.7|40899.9|40736.7|40899.9|40736.7|40899.9|40736.7|0
1647576520000|2022-03-18 04:08:40|40899.4|40736.2|40899.4|40736.2|40899.4|40736.2|40899.4|40736.2|0
1647576550000|2022-03-18 04:09:10|40899|40735.8|40899|40735.8|40899|40735.8|40899|40735.8|0
1647576580000|2022-03-18 04:09:40|40890.8|40727.6|40890.8|40727.6|40890.8|40727.6|40890.8|40727.6|0
1647576610000|2022-03-18 04:10:10|40886.1|40722.9|40886.1|40722.9|40886.1|40722.9|40886.1|40722.9|0
1647576640000|2022-03-18 04:10:40|40886.9|40723.7|40886.9|40723.7|40886.9|40723.7|40886.9|40723.7|0
1647576670000|2022-03-18 04:11:10|40886|40722.8|40886|40722.8|40886|40722.8|40886|40722.8|0
1647576700000|2022-03-18 04:11:40|40875|40711.8|40875|40711.8|40875|40711.8|40875|40711.8|0
1647576730000|2022-03-18 04:12:10|40860.6|40697.4|40860.6|40697.4|40860.6|40697.4|40860.6|40697.4|0
1647576760000|2022-03-18 04:12:40|40866.3|40703.1|40866.3|40703.1|40866.3|40703.1|40866.3|40703.1|0
1647576790000|2022-03-18 04:13:10|40862.9|40699.7|40862.9|40699.7|40862.9|40699.7|40862.9|40699.7|0
1647576820000|2022-03-18 04:13:40|40856.3|40693.3|40856.3|40693.3|40856.3|40693.3|40856.3|40693.3|0
1647576850000|2022-03-18 04:14:10|40860.1|40696.9|40860.1|40696.9|40860.1|40696.9|40860.1|40696.9|0
1647576880000|2022-03-18 04:14:40|40872.9|40709.7|40872.9|40709.7|40872.9|40709.7|40872.9|40709.7|0
1647576910000|2022-03-18 04:15:10|40874.1|40710.9|40874.1|40710.9|40874.1|40710.9|40874.1|40710.9|0
1647576940000|2022-03-18 04:15:40|40862.9|40699.7|40862.9|40699.7|40862.9|40699.7|40862.9|40699.7|0
1647576970000|2022-03-18 04:16:10|40865.8|40702.6|40865.8|40702.6|40865.8|40702.6|40865.8|40702.6|0
1647577000000|2022-03-18 04:16:40|40874.1|40710.9|40874.1|40710.9|40874.1|40710.9|40874.1|40710.9|0
1647577030000|2022-03-18 04:17:10|40873.4|40710.2|40873.4|40710.2|40873.4|40710.2|40873.4|40710.2|0
1647577060000|2022-03-18 04:17:40|40864.7|40701.5|40864.7|40701.5|40864.7|40701.5|40864.7|40701.5|0
1647577090000|2022-03-18 04:18:10|40869.6|40706.4|40869.6|40706.4|40869.6|40706.4|40869.6|40706.4|0
1647577120000|2022-03-18 04:18:40|40875.2|40712|40875.2|40712|40875.2|40712|40875.2|40712|0
1647577150000|2022-03-18 04:19:10|40873.6|40710.4|40873.6|40710.4|40873.6|40710.4|40873.6|40710.4|0
1647577180000|2022-03-18 04:19:40|40870.1|40706.9|40870.1|40706.9|40870.1|40706.9|40870.1|40706.9|0
1647577210000|2022-03-18 04:20:10|40871.3|40708.1|40871.3|40708.1|40871.3|40708.1|40871.3|40708.1|0
1647577240000|2022-03-18 04:20:40|40865.9|40702.7|40865.9|40702.7|40865.9|40702.7|40865.9|40702.7|0
1647577270000|2022-03-18 04:21:10|40871.8|40708.6|40871.8|40708.6|40871.8|40708.6|40871.8|40708.6|0
1647577300000|2022-03-18 04:21:40|40877|40713.8|40877|40713.8|40877|40713.8|40877|40713.8|0
1647577330000|2022-03-18 04:22:10|40880.5|40717.3|40880.5|40717.3|40880.5|40717.3|40880.5|40717.3|0
1647577360000|2022-03-18 04:22:40|40879.3|40716.1|40879.3|40716.1|40879.3|40716.1|40879.3|40716.1|0
1647577390000|2022-03-18 04:23:10|40897.7|40734.5|40897.7|40734.5|40897.7|40734.5|40897.7|40734.5|0
1647577420000|2022-03-18 04:23:40|40899.4|40736.2|40899.4|40736.2|40899.4|40736.2|40899.4|40736.2|0
1647577450000|2022-03-18 04:24:10|40900.6|40737.4|40900.6|40737.4|40900.6|40737.4|40900.6|40737.4|0
1647577480000|2022-03-18 04:24:40|40914.4|40751|40914.4|40751|40914.4|40751|40914.4|40751|0
1647577510000|2022-03-18 04:25:10|40913.2|40749.8|40913.2|40749.8|40913.2|40749.8|40913.2|40749.8|0
1647577540000|2022-03-18 04:25:40|40912.3|40748.9|40912.3|40748.9|40912.3|40748.9|40912.3|40748.9|0
1647577570000|2022-03-18 04:26:10|40899.2|40736|40899.2|40736|40899.2|40736|40899.2|40736|0
1647577600000|2022-03-18 04:26:40|40894.1|40730.9|40894.1|40730.9|40894.1|40730.9|40894.1|40730.9|0
1647577630000|2022-03-18 04:27:10|40882.5|40719.3|40882.5|40719.3|40882.5|40719.3|40882.5|40719.3|0
1647577660000|2022-03-18 04:27:40|40881.6|40718.4|40881.6|40718.4|40881.6|40718.4|40881.6|40718.4|0
1647577690000|2022-03-18 04:28:10|40868.8|40705.6|40868.8|40705.6|40868.8|40705.6|40868.8|40705.6|0
1647577720000|2022-03-18 04:28:40|40885.8|40722.6|40885.8|40722.6|40885.8|40722.6|40885.8|40722.6|0
1647577750000|2022-03-18 04:29:10|40881.9|40718.7|40881.9|40718.7|40881.9|40718.7|40881.9|40718.7|0
1647577780000|2022-03-18 04:29:40|40886.2|40723|40886.2|40723|40886.2|40723|40886.2|40723|0
1647577810000|2022-03-18 04:30:10|40882.4|40719.2|40882.4|40719.2|40882.4|40719.2|40882.4|40719.2|0
1647577840000|2022-03-18 04:30:40|40896.1|40732.9|40896.1|40732.9|40896.1|40732.9|40896.1|40732.9|0
1647577870000|2022-03-18 04:31:10|40903.2|40740|40903.2|40740|40903.2|40740|40903.2|40740|0
1647577900000|2022-03-18 04:31:40|40921.7|40758.3|40921.7|40758.3|40921.7|40758.3|40921.7|40758.3|0
1647577930000|2022-03-18 04:32:10|40917.2|40753.8|40917.2|40753.8|40917.2|40753.8|40917.2|40753.8|0
1647577960000|2022-03-18 04:32:40|40918.6|40755.2|40918.6|40755.2|40918.6|40755.2|40918.6|40755.2|0
1647577990000|2022-03-18 04:33:10|40919.6|40756.2|40919.6|40756.2|40919.6|40756.2|40919.6|40756.2|0
1647578020000|2022-03-18 04:33:40|40922.3|40758.9|40922.3|40758.9|40922.3|40758.9|40922.3|40758.9|0
1647578050000|2022-03-18 04:34:10|40917.2|40753.8|40917.2|40753.8|40917.2|40753.8|40917.2|40753.8|0
1647578080000|2022-03-18 04:34:40|40906.8|40743.4|40906.8|40743.4|40906.8|40743.4|40906.8|40743.4|0
1647578110000|2022-03-18 04:35:10|40899.5|40736.3|40899.5|40736.3|40899.5|40736.3|40899.5|40736.3|0
1647578140000|2022-03-18 04:35:40|40883.3|40720.1|40883.3|40720.1|40883.3|40720.1|40883.3|40720.1|0
1647578170000|2022-03-18 04:36:10|40889.7|40726.5|40889.7|40726.5|40889.7|40726.5|40889.7|40726.5|0
1647578200000|2022-03-18 04:36:40|40913.9|40750.5|40913.9|40750.5|40913.9|40750.5|40913.9|40750.5|0
1647578230000|2022-03-18 04:37:10|40917|40753.6|40917|40753.6|40917|40753.6|40917|40753.6|0
1647578260000|2022-03-18 04:37:40|40920|40756.6|40920|40756.6|40920|40756.6|40920|40756.6|0
1647578290000|2022-03-18 04:38:10|40918.4|40755|40918.4|40755|40918.4|40755|40918.4|40755|0
1647578320000|2022-03-18 04:38:40|40912.1|40748.7|40912.1|40748.7|40912.1|40748.7|40912.1|40748.7|0
1647578350000|2022-03-18 04:39:10|40918.3|40754.9|40918.3|40754.9|40918.3|40754.9|40918.3|40754.9|0
1647578380000|2022-03-18 04:39:40|40911.1|40747.7|40911.1|40747.7|40911.1|40747.7|40911.1|40747.7|0
1647578410000|2022-03-18 04:40:10|40912.4|40749|40912.4|40749|40912.4|40749|40912.4|40749|0
1647578440000|2022-03-18 04:40:40|40943.2|40779.8|40943.2|40779.8|40943.2|40779.8|40943.2|40779.8|0
1647578470000|2022-03-18 04:41:10|40956.3|40792.9|40956.3|40792.9|40956.3|40792.9|40956.3|40792.9|0
1647578500000|2022-03-18 04:41:40|40964.2|40800.6|40964.2|40800.6|40964.2|40800.6|40964.2|40800.6|0
1647578530000|2022-03-18 04:42:10|40959.7|40796.1|40959.7|40796.1|40959.7|40796.1|40959.7|40796.1|0
1647578560000|2022-03-18 04:42:40|40966.9|40803.3|40966.9|40803.3|40966.9|40803.3|40966.9|40803.3|0
1647578590000|2022-03-18 04:43:10|40963.1|40799.5|40963.1|40799.5|40963.1|40799.5|40963.1|40799.5|0
1647578620000|2022-03-18 04:43:40|40952.2|40788.8|40952.2|40788.8|40952.2|40788.8|40952.2|40788.8|0
1647578650000|2022-03-18 04:44:10|40942.3|40778.9|40942.3|40778.9|40942.3|40778.9|40942.3|40778.9|0
1647578680000|2022-03-18 04:44:40|40951.9|40788.5|40951.9|40788.5|40951.9|40788.5|40951.9|40788.5|0
1647578710000|2022-03-18 04:45:10|40948.3|40784.9|40948.3|40784.9|40948.3|40784.9|40948.3|40784.9|0
1647578740000|2022-03-18 04:45:40|40928.3|40764.9|40928.3|40764.9|40928.3|40764.9|40928.3|40764.9|0
1647578770000|2022-03-18 04:46:10|40926.7|40763.3|40926.7|40763.3|40926.7|40763.3|40926.7|40763.3|0
1647578800000|2022-03-18 04:46:40|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|40938.8|40775.4|0
1647578830000|2022-03-18 04:47:10|40933|40769.6|40933|40769.6|40933|40769.6|40933|40769.6|0
1647578860000|2022-03-18 04:47:40|40919.9|40756.5|40919.9|40756.5|40919.9|40756.5|40919.9|40756.5|0
1647578890000|2022-03-18 04:48:10|40905.7|40742.5|40905.7|40742.5|40905.7|40742.5|40905.7|40742.5|0
1647578920000|2022-03-18 04:48:40|40901.1|40737.9|40901.1|40737.9|40901.1|40737.9|40901.1|40737.9|0
1647578950000|2022-03-18 04:49:10|40901.9|40738.7|40901.9|40738.7|40901.9|40738.7|40901.9|40738.7|0
1647578980000|2022-03-18 04:49:40|40873.5|40710.3|40873.5|40710.3|40873.5|40710.3|40873.5|40710.3|0
1647579010000|2022-03-18 04:50:10|40859.6|40696.4|40859.6|40696.4|40859.6|40696.4|40859.6|40696.4|0
1647579040000|2022-03-18 04:50:40|40866.1|40702.9|40866.1|40702.9|40866.1|40702.9|40866.1|40702.9|0
1647579070000|2022-03-18 04:51:10|40858.1|40694.9|40858.1|40694.9|40858.1|40694.9|40858.1|40694.9|0
1647579100000|2022-03-18 04:51:40|40847.3|40684.3|40847.3|40684.3|40847.3|40684.3|40847.3|40684.3|0
1647579130000|2022-03-18 04:52:10|40823.7|40660.7|40823.7|40660.7|40823.7|40660.7|40823.7|40660.7|0
1647579160000|2022-03-18 04:52:40|40826.3|40663.3|40826.3|40663.3|40826.3|40663.3|40826.3|40663.3|0
1647579190000|2022-03-18 04:53:10|40821.8|40658.8|40821.8|40658.8|40821.8|40658.8|40821.8|40658.8|0
1647579220000|2022-03-18 04:53:40|40819.3|40656.3|40819.3|40656.3|40819.3|40656.3|40819.3|40656.3|0
1647579250000|2022-03-18 04:54:10|40827|40664|40827|40664|40827|40664|40827|40664|0
1647579280000|2022-03-18 04:54:40|40812.8|40649.8|40812.8|40649.8|40812.8|40649.8|40812.8|40649.8|0
1647579310000|2022-03-18 04:55:10|40791.5|40628.7|40791.5|40628.7|40791.5|40628.7|40791.5|40628.7|0
1647579340000|2022-03-18 04:55:40|40781.7|40618.9|40781.7|40618.9|40781.7|40618.9|40781.7|40618.9|0
1647579370000|2022-03-18 04:56:10|40767.4|40604.6|40767.4|40604.6|40767.4|40604.6|40767.4|40604.6|0
1647579400000|2022-03-18 04:56:40|40785.9|40623.1|40785.9|40623.1|40785.9|40623.1|40785.9|40623.1|0
1647579430000|2022-03-18 04:57:10|40784.4|40621.6|40784.4|40621.6|40784.4|40621.6|40784.4|40621.6|0
1647579460000|2022-03-18 04:57:40|40794.7|40631.9|40794.7|40631.9|40794.7|40631.9|40794.7|40631.9|0
1647579490000|2022-03-18 04:58:10|40804|40641.2|40804|40641.2|40804|40641.2|40804|40641.2|0
1647579520000|2022-03-18 04:58:40|40826|40663|40826|40663|40826|40663|40826|40663|0
1647579550000|2022-03-18 04:59:10|40829.6|40666.6|40829.6|40666.6|40829.6|40666.6|40829.6|40666.6|0
1647579580000|2022-03-18 04:59:40|40818.6|40655.6|40818.6|40655.6|40818.6|40655.6|40818.6|40655.6|0
1647817810000|2022-03-20 23:10:10|41130.4|40966.2|41130.4|40966.2|41130.4|40966.2|41130.4|40966.2|0
1647817840000|2022-03-20 23:10:40|41092.1|40928.1|41092.1|40928.1|41092.1|40928.1|41092.1|40928.1|0
1647817870000|2022-03-20 23:11:10|41030.4|40866.6|41030.4|40866.6|41030.4|40866.6|41030.4|40866.6|0
1647817900000|2022-03-20 23:11:40|41042.9|40879.1|41042.9|40879.1|41042.9|40879.1|41042.9|40879.1|0
1647817930000|2022-03-20 23:12:10|41028.6|40864.8|41028.6|40864.8|41028.6|40864.8|41028.6|40864.8|0
1647817960000|2022-03-20 23:12:40|41006.1|40842.5|41006.1|40842.5|41006.1|40842.5|41006.1|40842.5|0
1647817990000|2022-03-20 23:13:10|41046.5|40882.7|41046.5|40882.7|41046.5|40882.7|41046.5|40882.7|0
1647818020000|2022-03-20 23:13:40|41062|40898|41062|40898|41062|40898|41062|40898|0
1647818050000|2022-03-20 23:14:10|41051.4|40887.6|41051.4|40887.6|41051.4|40887.6|41051.4|40887.6|0
1647818080000|2022-03-20 23:14:40|41097.7|40933.7|41097.7|40933.7|41097.7|40933.7|41097.7|40933.7|0
1647818110000|2022-03-20 23:15:10|41117.5|40953.3|41117.5|40953.3|41117.5|40953.3|41117.5|40953.3|0
1647818140000|2022-03-20 23:15:40|41146|40981.8|41146|40981.8|41146|40981.8|41146|40981.8|0
1647818170000|2022-03-20 23:16:10|41128.4|40964.2|41128.4|40964.2|41128.4|40964.2|41128.4|40964.2|0
1647818200000|2022-03-20 23:16:40|41136.3|40972.1|41136.3|40972.1|41136.3|40972.1|41136.3|40972.1|0
1647818230000|2022-03-20 23:17:10|41134.7|40970.5|41134.7|40970.5|41134.7|40970.5|41134.7|40970.5|0
1647818260000|2022-03-20 23:17:40|41167.4|41003|41167.4|41003|41167.4|41003|41167.4|41003|0
1647818290000|2022-03-20 23:18:10|41150|40985.8|41150|40985.8|41150|40985.8|41150|40985.8|0
1647818320000|2022-03-20 23:18:40|41144.5|40980.3|41144.5|40980.3|41144.5|40980.3|41144.5|40980.3|0
1647818350000|2022-03-20 23:19:10|41170.3|41005.9|41170.3|41005.9|41170.3|41005.9|41170.3|41005.9|0
1647818380000|2022-03-20 23:19:40|41173.5|41009.1|41173.5|41009.1|41173.5|41009.1|41173.5|41009.1|0
1647818410000|2022-03-20 23:20:10|41157.6|40993.2|41157.6|40993.2|41157.6|40993.2|41157.6|40993.2|0
1647818440000|2022-03-20 23:20:40|41154|40989.8|41154|40989.8|41154|40989.8|41154|40989.8|0
1647818470000|2022-03-20 23:21:10|41157.7|40993.3|41157.7|40993.3|41157.7|40993.3|41157.7|40993.3|0
1647818500000|2022-03-20 23:21:40|41155|40990.8|41155|40990.8|41155|40990.8|41155|40990.8|0
1647818530000|2022-03-20 23:22:10|41163.5|40999.1|41163.5|40999.1|41163.5|40999.1|41163.5|40999.1|0
1647818560000|2022-03-20 23:22:40|41208.2|41043.6|41208.2|41043.6|41208.2|41043.6|41208.2|41043.6|0
1647818590000|2022-03-20 23:23:10|41233.6|41069|41233.6|41069|41233.6|41069|41233.6|41069|0
1647818620000|2022-03-20 23:23:40|41236.1|41071.5|41236.1|41071.5|41236.1|41071.5|41236.1|41071.5|0
1647818650000|2022-03-20 23:24:10|41242.3|41077.7|41242.3|41077.7|41242.3|41077.7|41242.3|41077.7|0
1647818680000|2022-03-20 23:24:40|41243.4|41078.8|41243.4|41078.8|41243.4|41078.8|41243.4|41078.8|0
1647818710000|2022-03-20 23:25:10|41264.8|41100|41264.8|41100|41264.8|41100|41264.8|41100|0
1647818740000|2022-03-20 23:25:40|41271.7|41106.9|41271.7|41106.9|41271.7|41106.9|41271.7|41106.9|0
1647818770000|2022-03-20 23:26:10|41285.9|41121.1|41285.9|41121.1|41285.9|41121.1|41285.9|41121.1|0
1647818800000|2022-03-20 23:26:40|41311|41146|41311|41146|41311|41146|41311|41146|0
1647818830000|2022-03-20 23:27:10|41293|41128.2|41293|41128.2|41293|41128.2|41293|41128.2|0
1647818860000|2022-03-20 23:27:40|41294.2|41129.4|41294.2|41129.4|41294.2|41129.4|41294.2|41129.4|0
1647818890000|2022-03-20 23:28:10|41294.6|41129.8|41294.6|41129.8|41294.6|41129.8|41294.6|41129.8|0
1647818920000|2022-03-20 23:28:40|41283|41118.2|41283|41118.2|41283|41118.2|41283|41118.2|0
1647818950000|2022-03-20 23:29:10|41254.4|41089.8|41254.4|41089.8|41254.4|41089.8|41254.4|41089.8|0
1647818980000|2022-03-20 23:29:40|41240.3|41075.7|41240.3|41075.7|41240.3|41075.7|41240.3|41075.7|0
1647819010000|2022-03-20 23:30:10|41202.9|41038.5|41202.9|41038.5|41202.9|41038.5|41202.9|41038.5|0
1647819040000|2022-03-20 23:30:40|41208.3|41043.7|41208.3|41043.7|41208.3|41043.7|41208.3|41043.7|0
1647819070000|2022-03-20 23:31:10|41200.2|41035.8|41200.2|41035.8|41200.2|41035.8|41200.2|41035.8|0
1647819100000|2022-03-20 23:31:40|41191.5|41027.1|41191.5|41027.1|41191.5|41027.1|41191.5|41027.1|0
1647819130000|2022-03-20 23:32:10|41198.2|41033.8|41198.2|41033.8|41198.2|41033.8|41198.2|41033.8|0
1647819160000|2022-03-20 23:32:40|41165.7|41001.3|41165.7|41001.3|41165.7|41001.3|41165.7|41001.3|0
1647819190000|2022-03-20 23:33:10|41161.5|40997.1|41161.5|40997.1|41161.5|40997.1|41161.5|40997.1|0
1647819220000|2022-03-20 23:33:40|41184.8|41020.4|41184.8|41020.4|41184.8|41020.4|41184.8|41020.4|0
1647819250000|2022-03-20 23:34:10|41151.8|40987.6|41151.8|40987.6|41151.8|40987.6|41151.8|40987.6|0
1647819280000|2022-03-20 23:34:40|41143.9|40979.7|41143.9|40979.7|41143.9|40979.7|41143.9|40979.7|0
1647819310000|2022-03-20 23:35:10|41127|40962.8|41127|40962.8|41127|40962.8|41127|40962.8|0
1647819340000|2022-03-20 23:35:40|41106|40942|41106|40942|41106|40942|41106|40942|0
1647819370000|2022-03-20 23:36:10|41090.5|40926.5|41090.5|40926.5|41090.5|40926.5|41090.5|40926.5|0
1647819400000|2022-03-20 23:36:40|41107.9|40943.7|41107.9|40943.7|41107.9|40943.7|41107.9|40943.7|0
1647819430000|2022-03-20 23:37:10|41095.4|40931.4|41095.4|40931.4|41095.4|40931.4|41095.4|40931.4|0
1647819460000|2022-03-20 23:37:40|41092.5|40928.5|41092.5|40928.5|41092.5|40928.5|41092.5|40928.5|0
1647819490000|2022-03-20 23:38:10|41098.5|40934.5|41098.5|40934.5|41098.5|40934.5|41098.5|40934.5|0
1647819520000|2022-03-20 23:38:40|41112.5|40948.3|41112.5|40948.3|41112.5|40948.3|41112.5|40948.3|0
1647819550000|2022-03-20 23:39:10|41082|40918|41082|40918|41082|40918|41082|40918|0
1647819580000|2022-03-20 23:39:40|41105.8|40941.8|41105.8|40941.8|41105.8|40941.8|41105.8|40941.8|0
1647819610000|2022-03-20 23:40:10|41081|40917|41081|40917|41081|40917|41081|40917|0
1647819640000|2022-03-20 23:40:40|41064.3|40900.3|41064.3|40900.3|41064.3|40900.3|41064.3|40900.3|0
1647819670000|2022-03-20 23:41:10|41089.3|40925.3|41089.3|40925.3|41089.3|40925.3|41089.3|40925.3|0
1647819700000|2022-03-20 23:41:40|41076.3|40912.3|41076.3|40912.3|41076.3|40912.3|41076.3|40912.3|0
1647819730000|2022-03-20 23:42:10|41093.2|40929.2|41093.2|40929.2|41093.2|40929.2|41093.2|40929.2|0
1647819760000|2022-03-20 23:42:40|41109.2|40945|41109.2|40945|41109.2|40945|41109.2|40945|0
1647819790000|2022-03-20 23:43:10|41095.4|40931.4|41095.4|40931.4|41095.4|40931.4|41095.4|40931.4|0
1647819820000|2022-03-20 23:43:40|41096.7|40932.7|41096.7|40932.7|41096.7|40932.7|41096.7|40932.7|0
1647819850000|2022-03-20 23:44:10|41072.3|40908.3|41072.3|40908.3|41072.3|40908.3|41072.3|40908.3|0
1647819880000|2022-03-20 23:44:40|41062.1|40898.1|41062.1|40898.1|41062.1|40898.1|41062.1|40898.1|0
1647819910000|2022-03-20 23:45:10|41041.3|40877.5|41041.3|40877.5|41041.3|40877.5|41041.3|40877.5|0
1647819940000|2022-03-20 23:45:40|41018.9|40855.1|41018.9|40855.1|41018.9|40855.1|41018.9|40855.1|0
1647819970000|2022-03-20 23:46:10|41010.2|40846.4|41010.2|40846.4|41010.2|40846.4|41010.2|40846.4|0
1647820000000|2022-03-20 23:46:40|40983|40819.4|40983|40819.4|40983|40819.4|40983|40819.4|0
1647820030000|2022-03-20 23:47:10|40995.3|40831.7|40995.3|40831.7|40995.3|40831.7|40995.3|40831.7|0
1647820060000|2022-03-20 23:47:40|41020.9|40857.1|41020.9|40857.1|41020.9|40857.1|41020.9|40857.1|0
1647820090000|2022-03-20 23:48:10|41061.7|40897.7|41061.7|40897.7|41061.7|40897.7|41061.7|40897.7|0
1647820120000|2022-03-20 23:48:40|41067.3|40903.3|41067.3|40903.3|41067.3|40903.3|41067.3|40903.3|0
1647820150000|2022-03-20 23:49:10|41060.9|40896.9|41060.9|40896.9|41060.9|40896.9|41060.9|40896.9|0
1647820180000|2022-03-20 23:49:40|41060.2|40896.2|41060.2|40896.2|41060.2|40896.2|41060.2|40896.2|0
1647820210000|2022-03-20 23:50:10|41065.9|40901.9|41065.9|40901.9|41065.9|40901.9|41065.9|40901.9|0
1647820240000|2022-03-20 23:50:40|41088.8|40924.8|41088.8|40924.8|41088.8|40924.8|41088.8|40924.8|0
1647820270000|2022-03-20 23:51:10|41104.7|40940.7|41104.7|40940.7|41104.7|40940.7|41104.7|40940.7|0
1647820300000|2022-03-20 23:51:40|41073.4|40909.4|41073.4|40909.4|41073.4|40909.4|41073.4|40909.4|0
1647820330000|2022-03-20 23:52:10|41088.2|40924.2|41088.2|40924.2|41088.2|40924.2|41088.2|40924.2|0
1647820360000|2022-03-20 23:52:40|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|0
1647820390000|2022-03-20 23:53:10|41087.9|40923.9|41087.9|40923.9|41087.9|40923.9|41087.9|40923.9|0
1647820420000|2022-03-20 23:53:40|41093.5|40929.5|41093.5|40929.5|41093.5|40929.5|41093.5|40929.5|0
1647820450000|2022-03-20 23:54:10|41067.9|40903.9|41067.9|40903.9|41067.9|40903.9|41067.9|40903.9|0
1647820480000|2022-03-20 23:54:40|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|41075.8|40911.8|0
1647820510000|2022-03-20 23:55:10|41086.5|40922.5|41086.5|40922.5|41086.5|40922.5|41086.5|40922.5|0
1647820540000|2022-03-20 23:55:40|41082.1|40918.1|41082.1|40918.1|41082.1|40918.1|41082.1|40918.1|0
1647820570000|2022-03-20 23:56:10|41067.9|40903.9|41067.9|40903.9|41067.9|40903.9|41067.9|40903.9|0
1647820600000|2022-03-20 23:56:40|41049.4|40885.6|41049.4|40885.6|41049.4|40885.6|41049.4|40885.6|0
1647820630000|2022-03-20 23:57:10|41054.4|40890.6|41054.4|40890.6|41054.4|40890.6|41054.4|40890.6|0
1647820660000|2022-03-20 23:57:40|41030.5|40866.7|41030.5|40866.7|41030.5|40866.7|41030.5|40866.7|0
1647820690000|2022-03-20 23:58:10|41033|40869.2|41033|40869.2|41033|40869.2|41033|40869.2|0
1647820720000|2022-03-20 23:58:40|41019.4|40855.6|41019.4|40855.6|41019.4|40855.6|41019.4|40855.6|0
1647820750000|2022-03-20 23:59:10|41012.5|40848.7|41012.5|40848.7|41012.5|40848.7|41012.5|40848.7|0
1647820780000|2022-03-20 23:59:40|41027.4|40863.6|41027.4|40863.6|41027.4|40863.6|41027.4|40863.6|0
1647820810000|2022-03-21 00:00:10|41036.2|40872.4|41036.2|40872.4|41036.2|40872.4|41036.2|40872.4|0
1647820840000|2022-03-21 00:00:40|41046.9|40883.1|41046.9|40883.1|41046.9|40883.1|41046.9|40883.1|0
1647820870000|2022-03-21 00:01:10|41051.5|40887.7|41051.5|40887.7|41051.5|40887.7|41051.5|40887.7|0
1647820900000|2022-03-21 00:01:40|41074.7|40910.7|41074.7|40910.7|41074.7|40910.7|41074.7|40910.7|0
1647820930000|2022-03-21 00:02:10|41068.6|40904.6|41068.6|40904.6|41068.6|40904.6|41068.6|40904.6|0
1647820960000|2022-03-21 00:02:40|41071.2|40907.2|41071.2|40907.2|41071.2|40907.2|41071.2|40907.2|0
1647820990000|2022-03-21 00:03:10|41050.8|40887|41050.8|40887|41050.8|40887|41050.8|40887|0
1647821020000|2022-03-21 00:03:40|41030.4|40866.6|41030.4|40866.6|41030.4|40866.6|41030.4|40866.6|0
1647821050000|2022-03-21 00:04:10|41022.9|40859.1|41022.9|40859.1|41022.9|40859.1|41022.9|40859.1|0
1647821080000|2022-03-21 00:04:40|40997|40833.4|40997|40833.4|40997|40833.4|40997|40833.4|0
1647821110000|2022-03-21 00:05:10|41001.5|40837.9|41001.5|40837.9|41001.5|40837.9|41001.5|40837.9|0
1647821140000|2022-03-21 00:05:40|40996.1|40832.5|40996.1|40832.5|40996.1|40832.5|40996.1|40832.5|0
1647821170000|2022-03-21 00:06:10|40987.7|40824.1|40987.7|40824.1|40987.7|40824.1|40987.7|40824.1|0
1647821200000|2022-03-21 00:06:40|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|40982.7|40819.1|0
1647821230000|2022-03-21 00:07:10|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|40977.4|40813.8|0
1647821260000|2022-03-21 00:07:40|41002.9|40839.3|41002.9|40839.3|41002.9|40839.3|41002.9|40839.3|0
1647821290000|2022-03-21 00:08:10|40969.8|40806.2|40969.8|40806.2|40969.8|40806.2|40969.8|40806.2|0
1647821320000|2022-03-21 00:08:40|40956.3|40792.9|40956.3|40792.9|40956.3|40792.9|40956.3|40792.9|0
1647821350000|2022-03-21 00:09:10|40964.7|40801.1|40964.7|40801.1|40964.7|40801.1|40964.7|40801.1|0
1647821380000|2022-03-21 00:09:40|40939.1|40775.7|40939.1|40775.7|40939.1|40775.7|40939.1|40775.7|0
1647821410000|2022-03-21 00:10:10|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|40946.1|40782.7|0
1647821440000|2022-03-21 00:10:40|40943.4|40780|40943.4|40780|40943.4|40780|40943.4|40780|0
1647821470000|2022-03-21 00:11:10|40938.6|40775.2|40938.6|40775.2|40938.6|40775.2|40938.6|40775.2|0
1647821500000|2022-03-21 00:11:40|40896.8|40733.6|40896.8|40733.6|40896.8|40733.6|40896.8|40733.6|0
1647821530000|2022-03-21 00:12:10|40903.8|40740.6|40903.8|40740.6|40903.8|40740.6|40903.8|40740.6|0
1647821560000|2022-03-21 00:12:40|40907.2|40743.8|40907.2|40743.8|40907.2|40743.8|40907.2|40743.8|0
1647821590000|2022-03-21 00:13:10|40932.3|40768.9|40932.3|40768.9|40932.3|40768.9|40932.3|40768.9|0
1647821620000|2022-03-21 00:13:40|40938.6|40775.2|40938.6|40775.2|40938.6|40775.2|40938.6|40775.2|0
1647821650000|2022-03-21 00:14:10|40950.8|40787.4|40950.8|40787.4|40950.8|40787.4|40950.8|40787.4|0
1647821680000|2022-03-21 00:14:40|40942|40778.6|40942|40778.6|40942|40778.6|40942|40778.6|0
1647821710000|2022-03-21 00:15:10|40944.6|40781.2|40944.6|40781.2|40944.6|40781.2|40944.6|40781.2|0
1647821740000|2022-03-21 00:15:40|40928.4|40765|40928.4|40765|40928.4|40765|40928.4|40765|0
1647821770000|2022-03-21 00:16:10|40923.4|40760|40923.4|40760|40923.4|40760|40923.4|40760|0
1647821800000|2022-03-21 00:16:40|40928.5|40765.1|40928.5|40765.1|40928.5|40765.1|40928.5|40765.1|0
1647821830000|2022-03-21 00:17:10|40952.2|40788.8|40952.2|40788.8|40952.2|40788.8|40952.2|40788.8|0
1647821860000|2022-03-21 00:17:40|40929.9|40766.5|40929.9|40766.5|40929.9|40766.5|40929.9|40766.5|0
1647821890000|2022-03-21 00:18:10|40897|40733.8|40897|40733.8|40897|40733.8|40897|40733.8|0
1647821920000|2022-03-21 00:18:40|40926.1|40762.7|40926.1|40762.7|40926.1|40762.7|40926.1|40762.7|0
1647821950000|2022-03-21 00:19:10|40899.2|40736|40899.2|40736|40899.2|40736|40899.2|40736|0
1647821980000|2022-03-21 00:19:40|40911.8|40748.4|40911.8|40748.4|40911.8|40748.4|40911.8|40748.4|0
1647822010000|2022-03-21 00:20:10|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|0
1647822040000|2022-03-21 00:20:40|40919.3|40755.9|40919.3|40755.9|40919.3|40755.9|40919.3|40755.9|0
1647822070000|2022-03-21 00:21:10|40880.6|40717.4|40880.6|40717.4|40880.6|40717.4|40880.6|40717.4|0
1647822100000|2022-03-21 00:21:40|40833.6|40670.6|40833.6|40670.6|40833.6|40670.6|40833.6|40670.6|0
1647822130000|2022-03-21 00:22:10|40856.9|40693.7|40856.9|40693.7|40856.9|40693.7|40856.9|40693.7|0
1647822160000|2022-03-21 00:22:40|40869.8|40706.6|40869.8|40706.6|40869.8|40706.6|40869.8|40706.6|0
1647822190000|2022-03-21 00:23:10|40865.6|40702.4|40865.6|40702.4|40865.6|40702.4|40865.6|40702.4|0
1647822220000|2022-03-21 00:23:40|40888|40724.8|40888|40724.8|40888|40724.8|40888|40724.8|0
1647822250000|2022-03-21 00:24:10|40895.6|40732.4|40895.6|40732.4|40895.6|40732.4|40895.6|40732.4|0
1647822280000|2022-03-21 00:24:40|40890.9|40727.7|40890.9|40727.7|40890.9|40727.7|40890.9|40727.7|0
1647822310000|2022-03-21 00:25:10|40945.2|40781.8|40945.2|40781.8|40945.2|40781.8|40945.2|40781.8|0
1647822340000|2022-03-21 00:25:40|40927.3|40763.9|40927.3|40763.9|40927.3|40763.9|40927.3|40763.9|0
1647822370000|2022-03-21 00:26:10|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|0
1647822400000|2022-03-21 00:26:40|40899.6|40736.4|40899.6|40736.4|40899.6|40736.4|40899.6|40736.4|0
1647822430000|2022-03-21 00:27:10|40911.4|40748|40911.4|40748|40911.4|40748|40911.4|40748|0
1647822460000|2022-03-21 00:27:40|40929.8|40766.4|40929.8|40766.4|40929.8|40766.4|40929.8|40766.4|0
1647822490000|2022-03-21 00:28:10|40893|40729.8|40893|40729.8|40893|40729.8|40893|40729.8|0
1647822520000|2022-03-21 00:28:40|40902.7|40739.5|40902.7|40739.5|40902.7|40739.5|40902.7|40739.5|0
1647822550000|2022-03-21 00:29:10|40908.6|40745.2|40908.6|40745.2|40908.6|40745.2|40908.6|40745.2|0
1647822580000|2022-03-21 00:29:40|40904|40740.8|40904|40740.8|40904|40740.8|40904|40740.8|0
1647822610000|2022-03-21 00:30:10|40932.1|40768.7|40932.1|40768.7|40932.1|40768.7|40932.1|40768.7|0
1647822640000|2022-03-21 00:30:40|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|40925.3|40761.9|0
1647822670000|2022-03-21 00:31:10|40921.1|40757.7|40921.1|40757.7|40921.1|40757.7|40921.1|40757.7|0
1647822700000|2022-03-21 00:31:40|40948.2|40784.8|40948.2|40784.8|40948.2|40784.8|40948.2|40784.8|0
1647822730000|2022-03-21 00:32:10|40943.3|40779.9|40943.3|40779.9|40943.3|40779.9|40943.3|40779.9|0
1647822760000|2022-03-21 00:32:40|40965.2|40801.6|40965.2|40801.6|40965.2|40801.6|40965.2|40801.6|0
1647822790000|2022-03-21 00:33:10|40969.8|40806.2|40969.8|40806.2|40969.8|40806.2|40969.8|40806.2|0
1647822820000|2022-03-21 00:33:40|40961.3|40797.7|40961.3|40797.7|40961.3|40797.7|40961.3|40797.7|0
1647822850000|2022-03-21 00:34:10|40932.3|40768.9|40932.3|40768.9|40932.3|40768.9|40932.3|40768.9|0
1647822880000|2022-03-21 00:34:40|40954|40790.6|40954|40790.6|40954|40790.6|40954|40790.6|0
1647822910000|2022-03-21 00:35:10|40941.6|40778.2|40941.6|40778.2|40941.6|40778.2|40941.6|40778.2|0
1647822940000|2022-03-21 00:35:40|40918.6|40755.2|40918.6|40755.2|40918.6|40755.2|40918.6|40755.2|0
1647822970000|2022-03-21 00:36:10|40920.4|40757|40920.4|40757|40920.4|40757|40920.4|40757|0
1647823000000|2022-03-21 00:36:40|40929.7|40766.3|40929.7|40766.3|40929.7|40766.3|40929.7|40766.3|0
1647823030000|2022-03-21 00:37:10|40966.1|40802.5|40966.1|40802.5|40966.1|40802.5|40966.1|40802.5|0
1647823060000|2022-03-21 00:37:40|40960.6|40797|40960.6|40797|40960.6|40797|40960.6|40797|0
1647823090000|2022-03-21 00:38:10|40945|40781.6|40945|40781.6|40945|40781.6|40945|40781.6|0
1647823120000|2022-03-21 00:38:40|40937.5|40774.1|40937.5|40774.1|40937.5|40774.1|40937.5|40774.1|0
1647823150000|2022-03-21 00:39:10|40941|40777.6|40941|40777.6|40941|40777.6|40941|40777.6|0
1647823180000|2022-03-21 00:39:40|40961.1|40797.5|40961.1|40797.5|40961.1|40797.5|40961.1|40797.5|0
1647823210000|2022-03-21 00:40:10|40957.8|40794.2|40957.8|40794.2|40957.8|40794.2|40957.8|40794.2|0
1647823240000|2022-03-21 00:40:40|40948.8|40785.4|40948.8|40785.4|40948.8|40785.4|40948.8|40785.4|0
1647823270000|2022-03-21 00:41:10|40960.2|40796.6|40960.2|40796.6|40960.2|40796.6|40960.2|40796.6|0
1647823300000|2022-03-21 00:41:40|40956.1|40792.7|40956.1|40792.7|40956.1|40792.7|40956.1|40792.7|0
1647823330000|2022-03-21 00:42:10|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|40962.3|40798.7|0
1647823360000|2022-03-21 00:42:40|40946.5|40783.1|40946.5|40783.1|40946.5|40783.1|40946.5|40783.1|0
1647823390000|2022-03-21 00:43:10|40932.6|40769.2|40932.6|40769.2|40932.6|40769.2|40932.6|40769.2|0
1647823420000|2022-03-21 00:43:40|40915.4|40752|40915.4|40752|40915.4|40752|40915.4|40752|0
1647823450000|2022-03-21 00:44:10|40912.2|40748.8|40912.2|40748.8|40912.2|40748.8|40912.2|40748.8|0
1647823480000|2022-03-21 00:44:40|40911|40747.6|40911|40747.6|40911|40747.6|40911|40747.6|0
1647823510000|2022-03-21 00:45:10|40907.7|40744.3|40907.7|40744.3|40907.7|40744.3|40907.7|40744.3|0
1647823540000|2022-03-21 00:45:40|40865.7|40702.5|40865.7|40702.5|40865.7|40702.5|40865.7|40702.5|0
1647823570000|2022-03-21 00:46:10|40856.9|40693.7|40856.9|40693.7|40856.9|40693.7|40856.9|40693.7|0
1647823600000|2022-03-21 00:46:40|40912.5|40749.1|40912.5|40749.1|40912.5|40749.1|40912.5|40749.1|0
1647823630000|2022-03-21 00:47:10|40916.6|40753.2|40916.6|40753.2|40916.6|40753.2|40916.6|40753.2|0
1647823660000|2022-03-21 00:47:40|40918.9|40755.5|40918.9|40755.5|40918.9|40755.5|40918.9|40755.5|0
1647823690000|2022-03-21 00:48:10|40925.8|40762.4|40925.8|40762.4|40925.8|40762.4|40925.8|40762.4|0
1647823720000|2022-03-21 00:48:40|40889.4|40726.2|40889.4|40726.2|40889.4|40726.2|40889.4|40726.2|0
1647823750000|2022-03-21 00:49:10|40905.6|40742.4|40905.6|40742.4|40905.6|40742.4|40905.6|40742.4|0
1647823780000|2022-03-21 00:49:40|40897.2|40734|40897.2|40734|40897.2|40734|40897.2|40734|0
1647823810000|2022-03-21 00:50:10|40886.4|40723.2|40886.4|40723.2|40886.4|40723.2|40886.4|40723.2|0
1647823840000|2022-03-21 00:50:40|40895.5|40732.3|40895.5|40732.3|40895.5|40732.3|40895.5|40732.3|0
1647823870000|2022-03-21 00:51:10|40918.3|40754.9|40918.3|40754.9|40918.3|40754.9|40918.3|40754.9|0
1647823900000|2022-03-21 00:51:40|40897.1|40733.9|40897.1|40733.9|40897.1|40733.9|40897.1|40733.9|0
1647823930000|2022-03-21 00:52:10|40894.5|40731.3|40894.5|40731.3|40894.5|40731.3|40894.5|40731.3|0
1647823960000|2022-03-21 00:52:40|40910.7|40747.3|40910.7|40747.3|40910.7|40747.3|40910.7|40747.3|0
1647823990000|2022-03-21 00:53:10|40917.7|40754.3|40917.7|40754.3|40917.7|40754.3|40917.7|40754.3|0
1647824020000|2022-03-21 00:53:40|40908.6|40745.2|40908.6|40745.2|40908.6|40745.2|40908.6|40745.2|0
1647824050000|2022-03-21 00:54:10|40888|40724.8|40888|40724.8|40888|40724.8|40888|40724.8|0
1647824080000|2022-03-21 00:54:40|40885.9|40722.7|40885.9|40722.7|40885.9|40722.7|40885.9|40722.7|0
1647824110000|2022-03-21 00:55:10|40900|40736.8|40900|40736.8|40900|40736.8|40900|40736.8|0
1647824140000|2022-03-21 00:55:40|40917|40753.6|40917|40753.6|40917|40753.6|40917|40753.6|0
1647824170000|2022-03-21 00:56:10|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|40915.7|40752.3|0
1647824200000|2022-03-21 00:56:40|40908.4|40745|40908.4|40745|40908.4|40745|40908.4|40745|0
1647824230000|2022-03-21 00:57:10|40902.1|40738.9|40902.1|40738.9|40902.1|40738.9|40902.1|40738.9|0
1647824260000|2022-03-21 00:57:40|40857.4|40694.2|40857.4|40694.2|40857.4|40694.2|40857.4|40694.2|0
1647824290000|2022-03-21 00:58:10|40867.3|40704.1|40867.3|40704.1|40867.3|40704.1|40867.3|40704.1|0
1647824320000|2022-03-21 00:58:40|40846.8|40683.8|40846.8|40683.8|40846.8|40683.8|40846.8|40683.8|0
1647824350000|2022-03-21 00:59:10|40850.4|40687.4|40850.4|40687.4|40850.4|40687.4|40850.4|40687.4|0
1647824380000|2022-03-21 00:59:40|40853.7|40690.7|40853.7|40690.7|40853.7|40690.7|40853.7|40690.7|0
1647824410000|2022-03-21 01:00:10|40866.5|40703.3|40866.5|40703.3|40866.5|40703.3|40866.5|40703.3|0
1647824440000|2022-03-21 01:00:40|40874.1|40710.9|40874.1|40710.9|40874.1|40710.9|40874.1|40710.9|0
1647824470000|2022-03-21 01:01:10|40870.5|40707.3|40870.5|40707.3|40870.5|40707.3|40870.5|40707.3|0
1647824500000|2022-03-21 01:01:40|40874.7|40711.5|40874.7|40711.5|40874.7|40711.5|40874.7|40711.5|0
1647824530000|2022-03-21 01:02:10|40859.2|40696|40859.2|40696|40859.2|40696|40859.2|40696|0
1647824560000|2022-03-21 01:02:40|40895.4|40732.2|40895.4|40732.2|40895.4|40732.2|40895.4|40732.2|0
1647824590000|2022-03-21 01:03:10|40894.9|40731.7|40894.9|40731.7|40894.9|40731.7|40894.9|40731.7|0
1647824620000|2022-03-21 01:03:40|40921.6|40758.2|40921.6|40758.2|40921.6|40758.2|40921.6|40758.2|0
1647824650000|2022-03-21 01:04:10|40901.2|40738|40901.2|40738|40901.2|40738|40901.2|40738|0
1647824680000|2022-03-21 01:04:40|40869.7|40706.5|40869.7|40706.5|40869.7|40706.5|40869.7|40706.5|0
1647824710000|2022-03-21 01:05:10|40881.9|40718.7|40881.9|40718.7|40881.9|40718.7|40881.9|40718.7|0
1647824740000|2022-03-21 01:05:40|40886.8|40723.6|40886.8|40723.6|40886.8|40723.6|40886.8|40723.6|0
1647824770000|2022-03-21 01:06:10|40880.5|40717.3|40880.5|40717.3|40880.5|40717.3|40880.5|40717.3|0
1647824800000|2022-03-21 01:06:40|40877.6|40714.4|40877.6|40714.4|40877.6|40714.4|40877.6|40714.4|0
1647824830000|2022-03-21 01:07:10|40848.3|40685.3|40848.3|40685.3|40848.3|40685.3|40848.3|40685.3|0
1647824860000|2022-03-21 01:07:40|40832.3|40669.3|40832.3|40669.3|40832.3|40669.3|40832.3|40669.3|0
1647824890000|2022-03-21 01:08:10|40832.7|40669.7|40832.7|40669.7|40832.7|40669.7|40832.7|40669.7|0
1647824920000|2022-03-21 01:08:40|40828.1|40665.1|40828.1|40665.1|40828.1|40665.1|40828.1|40665.1|0
1647824950000|2022-03-21 01:09:10|40831.4|40668.4|40831.4|40668.4|40831.4|40668.4|40831.4|40668.4|0
1647824980000|2022-03-21 01:09:40|40835.6|40672.6|40835.6|40672.6|40835.6|40672.6|40835.6|40672.6|0
1647825010000|2022-03-21 01:10:10|40826.3|40663.3|40826.3|40663.3|40826.3|40663.3|40826.3|40663.3|0
1647825040000|2022-03-21 01:10:40|40817.4|40654.4|40817.4|40654.4|40817.4|40654.4|40817.4|40654.4|0
1647825070000|2022-03-21 01:11:10|40812.6|40649.6|40812.6|40649.6|40812.6|40649.6|40812.6|40649.6|0
1647825100000|2022-03-21 01:11:40|40786.7|40623.9|40786.7|40623.9|40786.7|40623.9|40786.7|40623.9|0
1647825130000|2022-03-21 01:12:10|40743.4|40580.8|40743.4|40580.8|40743.4|40580.8|40743.4|40580.8|0
1647825160000|2022-03-21 01:12:40|40727.3|40564.7|40727.3|40564.7|40727.3|40564.7|40727.3|40564.7|0
1647825190000|2022-03-21 01:13:10|40723.5|40560.9|40723.5|40560.9|40723.5|40560.9|40723.5|40560.9|0
1647825220000|2022-03-21 01:13:40|40712|40549.4|40712|40549.4|40712|40549.4|40712|40549.4|0
1647825250000|2022-03-21 01:14:10|40689.1|40526.7|40689.1|40526.7|40689.1|40526.7|40689.1|40526.7|0
1647825280000|2022-03-21 01:14:40|40719.5|40556.9|40719.5|40556.9|40719.5|40556.9|40719.5|40556.9|0
1647825310000|2022-03-21 01:15:10|40705.7|40543.3|40705.7|40543.3|40705.7|40543.3|40705.7|40543.3|0
1647825340000|2022-03-21 01:15:40|40697.7|40535.3|40697.7|40535.3|40697.7|40535.3|40697.7|40535.3|0
1647825370000|2022-03-21 01:16:10|40702.3|40539.9|40702.3|40539.9|40702.3|40539.9|40702.3|40539.9|0
1647825400000|2022-03-21 01:16:40|40693.3|40530.9|40693.3|40530.9|40693.3|40530.9|40693.3|40530.9|0
1647825430000|2022-03-21 01:17:10|40690.9|40528.5|40690.9|40528.5|40690.9|40528.5|40690.9|40528.5|0
1647825460000|2022-03-21 01:17:40|40690.6|40528.2|40690.6|40528.2|40690.6|40528.2|40690.6|40528.2|0
1647825490000|2022-03-21 01:18:10|40679.4|40517|40679.4|40517|40679.4|40517|40679.4|40517|0
1647825520000|2022-03-21 01:18:40|40652.6|40490.4|40652.6|40490.4|40652.6|40490.4|40652.6|40490.4|0
1647825550000|2022-03-21 01:19:10|40653.4|40491.2|40653.4|40491.2|40653.4|40491.2|40653.4|40491.2|0
1647825580000|2022-03-21 01:19:40|40644.8|40482.6|40644.8|40482.6|40644.8|40482.6|40644.8|40482.6|0
1647825610000|2022-03-21 01:20:10|40644.1|40481.9|40644.1|40481.9|40644.1|40481.9|40644.1|40481.9|0
1647825640000|2022-03-21 01:20:40|40650|40487.8|40650|40487.8|40650|40487.8|40650|40487.8|0
1647825670000|2022-03-21 01:21:10|40658.9|40496.5|40658.9|40496.5|40658.9|40496.5|40658.9|40496.5|0
1647825700000|2022-03-21 01:21:40|40642.3|40480.1|40642.3|40480.1|40642.3|40480.1|40642.3|40480.1|0
1647825730000|2022-03-21 01:22:10|40641.5|40479.3|40641.5|40479.3|40641.5|40479.3|40641.5|40479.3|0
1647825760000|2022-03-21 01:22:40|40633.9|40471.7|40633.9|40471.7|40633.9|40471.7|40633.9|40471.7|0
1647825790000|2022-03-21 01:23:10|40643|40480.8|40643|40480.8|40643|40480.8|40643|40480.8|0
1647825820000|2022-03-21 01:23:40|40645.9|40483.7|40645.9|40483.7|40645.9|40483.7|40645.9|40483.7|0
1647825850000|2022-03-21 01:24:10|40657.8|40495.4|40657.8|40495.4|40657.8|40495.4|40657.8|40495.4|0
1647825880000|2022-03-21 01:24:40|40631.2|40469|40631.2|40469|40631.2|40469|40631.2|40469|0
1647825910000|2022-03-21 01:25:10|40625.4|40463.2|40625.4|40463.2|40625.4|40463.2|40625.4|40463.2|0
1647825940000|2022-03-21 01:25:40|40640.2|40478|40640.2|40478|40640.2|40478|40640.2|40478|0
1647825970000|2022-03-21 01:26:10|40641.6|40479.4|40641.6|40479.4|40641.6|40479.4|40641.6|40479.4|0
1647826000000|2022-03-21 01:26:40|40637.1|40474.9|40637.1|40474.9|40637.1|40474.9|40637.1|40474.9|0
1647826030000|2022-03-21 01:27:10|40615|40452.8|40615|40452.8|40615|40452.8|40615|40452.8|0
1647826060000|2022-03-21 01:27:40|40628|40465.8|40628|40465.8|40628|40465.8|40628|40465.8|0
1647826090000|2022-03-21 01:28:10|40632|40469.8|40632|40469.8|40632|40469.8|40632|40469.8|0
1647826120000|2022-03-21 01:28:40|40636|40473.8|40636|40473.8|40636|40473.8|40636|40473.8|0
1647826150000|2022-03-21 01:29:10|40640.4|40478.2|40640.4|40478.2|40640.4|40478.2|40640.4|40478.2|0
1647826180000|2022-03-21 01:29:40|40646.1|40483.9|40646.1|40483.9|40646.1|40483.9|40646.1|40483.9|0
1647826210000|2022-03-21 01:30:10|40642.3|40480.1|40642.3|40480.1|40642.3|40480.1|40642.3|40480.1|0
1647826240000|2022-03-21 01:30:40|40657.8|40495.4|40657.8|40495.4|40657.8|40495.4|40657.8|40495.4|0
1647826270000|2022-03-21 01:31:10|40628.5|40466.3|40628.5|40466.3|40628.5|40466.3|40628.5|40466.3|0
1647826300000|2022-03-21 01:31:40|40621.3|40459.1|40621.3|40459.1|40621.3|40459.1|40621.3|40459.1|0
1647826330000|2022-03-21 01:32:10|40606.9|40444.7|40606.9|40444.7|40606.9|40444.7|40606.9|40444.7|0
1647826360000|2022-03-21 01:32:40|40611.4|40449.2|40611.4|40449.2|40611.4|40449.2|40611.4|40449.2|0
1647826390000|2022-03-21 01:33:10|40601.2|40439.2|40601.2|40439.2|40601.2|40439.2|40601.2|40439.2|0
1647826420000|2022-03-21 01:33:40|40590.3|40428.3|40590.3|40428.3|40590.3|40428.3|40590.3|40428.3|0
1647826450000|2022-03-21 01:34:10|40617|40454.8|40617|40454.8|40617|40454.8|40617|40454.8|0
1647826480000|2022-03-21 01:34:40|40619.5|40457.3|40619.5|40457.3|40619.5|40457.3|40619.5|40457.3|0
1647826510000|2022-03-21 01:35:10|40612.4|40450.2|40612.4|40450.2|40612.4|40450.2|40612.4|40450.2|0
1647826540000|2022-03-21 01:35:40|40592.8|40430.8|40592.8|40430.8|40592.8|40430.8|40592.8|40430.8|0
1647826570000|2022-03-21 01:36:10|40597.5|40435.5|40597.5|40435.5|40597.5|40435.5|40597.5|40435.5|0
1647826600000|2022-03-21 01:36:40|40594.9|40432.9|40594.9|40432.9|40594.9|40432.9|40594.9|40432.9|0
1647826630000|2022-03-21 01:37:10|40591.1|40429.1|40591.1|40429.1|40591.1|40429.1|40591.1|40429.1|0
1647826660000|2022-03-21 01:37:40|40617.9|40455.7|40617.9|40455.7|40617.9|40455.7|40617.9|40455.7|0
1647826690000|2022-03-21 01:38:10|40641.9|40479.7|40641.9|40479.7|40641.9|40479.7|40641.9|40479.7|0
1647826720000|2022-03-21 01:38:40|40640.5|40478.3|40640.5|40478.3|40640.5|40478.3|40640.5|40478.3|0
1647826750000|2022-03-21 01:39:10|40627.3|40465.1|40627.3|40465.1|40627.3|40465.1|40627.3|40465.1|0
1647826780000|2022-03-21 01:39:40|40603.5|40441.5|40603.5|40441.5|40603.5|40441.5|40603.5|40441.5|0
1647826810000|2022-03-21 01:40:10|40614.2|40452|40614.2|40452|40614.2|40452|40614.2|40452|0
1647826840000|2022-03-21 01:40:40|40616.4|40454.2|40616.4|40454.2|40616.4|40454.2|40616.4|40454.2|0
1647826870000|2022-03-21 01:41:10|40615|40452.8|40615|40452.8|40615|40452.8|40615|40452.8|0
1647826900000|2022-03-21 01:41:40|40606.4|40444.2|40606.4|40444.2|40606.4|40444.2|40606.4|40444.2|0
1647826930000|2022-03-21 01:42:10|40617.6|40455.4|40617.6|40455.4|40617.6|40455.4|40617.6|40455.4|0
1647826960000|2022-03-21 01:42:40|40633.9|40471.7|40633.9|40471.7|40633.9|40471.7|40633.9|40471.7|0
1647826990000|2022-03-21 01:43:10|40594.4|40432.4|40594.4|40432.4|40594.4|40432.4|40594.4|40432.4|0
1647827020000|2022-03-21 01:43:40|40607.9|40445.7|40607.9|40445.7|40607.9|40445.7|40607.9|40445.7|0
1647827050000|2022-03-21 01:44:10|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|0
1647827080000|2022-03-21 01:44:40|40599.4|40437.4|40599.4|40437.4|40599.4|40437.4|40599.4|40437.4|0
1647827110000|2022-03-21 01:45:10|40582.9|40420.9|40582.9|40420.9|40582.9|40420.9|40582.9|40420.9|0
1647827140000|2022-03-21 01:45:40|40609.1|40446.9|40609.1|40446.9|40609.1|40446.9|40609.1|40446.9|0
1647827170000|2022-03-21 01:46:10|40583.7|40421.7|40583.7|40421.7|40583.7|40421.7|40583.7|40421.7|0
1647827200000|2022-03-21 01:46:40|40586.2|40424.2|40586.2|40424.2|40586.2|40424.2|40586.2|40424.2|0
1647827230000|2022-03-21 01:47:10|40577.4|40415.4|40577.4|40415.4|40577.4|40415.4|40577.4|40415.4|0
1647827260000|2022-03-21 01:47:40|40582.1|40420.1|40582.1|40420.1|40582.1|40420.1|40582.1|40420.1|0
1647827290000|2022-03-21 01:48:10|40595.1|40433.1|40595.1|40433.1|40595.1|40433.1|40595.1|40433.1|0
1647827320000|2022-03-21 01:48:40|40584.9|40422.9|40584.9|40422.9|40584.9|40422.9|40584.9|40422.9|0
1647827350000|2022-03-21 01:49:10|40582.6|40420.6|40582.6|40420.6|40582.6|40420.6|40582.6|40420.6|0
1647827380000|2022-03-21 01:49:40|40593.2|40431.2|40593.2|40431.2|40593.2|40431.2|40593.2|40431.2|0
1647827410000|2022-03-21 01:50:10|40584.5|40422.5|40584.5|40422.5|40584.5|40422.5|40584.5|40422.5|0
1647827440000|2022-03-21 01:50:40|40578.8|40416.8|40578.8|40416.8|40578.8|40416.8|40578.8|40416.8|0
1647827470000|2022-03-21 01:51:10|40572.6|40410.6|40572.6|40410.6|40572.6|40410.6|40572.6|40410.6|0
1647827500000|2022-03-21 01:51:40|40557.8|40395.8|40557.8|40395.8|40557.8|40395.8|40557.8|40395.8|0
1647827530000|2022-03-21 01:52:10|40551.5|40389.7|40551.5|40389.7|40551.5|40389.7|40551.5|40389.7|0
1647827560000|2022-03-21 01:52:40|40557.8|40395.8|40557.8|40395.8|40557.8|40395.8|40557.8|40395.8|0
1647827590000|2022-03-21 01:53:10|40549|40387.2|40549|40387.2|40549|40387.2|40549|40387.2|0
1647827620000|2022-03-21 01:53:40|40557.9|40395.9|40557.9|40395.9|40557.9|40395.9|40557.9|40395.9|0
1647827650000|2022-03-21 01:54:10|40559|40397|40559|40397|40559|40397|40559|40397|0
1647827680000|2022-03-21 01:54:40|40583.8|40421.8|40583.8|40421.8|40583.8|40421.8|40583.8|40421.8|0
1647827710000|2022-03-21 01:55:10|40550.3|40388.5|40550.3|40388.5|40550.3|40388.5|40550.3|40388.5|0
1647827740000|2022-03-21 01:55:40|40543.4|40381.6|40543.4|40381.6|40543.4|40381.6|40543.4|40381.6|0
1647827770000|2022-03-21 01:56:10|40534.1|40372.3|40534.1|40372.3|40534.1|40372.3|40534.1|40372.3|0
1647827800000|2022-03-21 01:56:40|40537|40375.2|40537|40375.2|40537|40375.2|40537|40375.2|0
1647827830000|2022-03-21 01:57:10|40549.1|40387.3|40549.1|40387.3|40549.1|40387.3|40549.1|40387.3|0
1647827860000|2022-03-21 01:57:40|40570.4|40408.4|40570.4|40408.4|40570.4|40408.4|40570.4|40408.4|0
1647827890000|2022-03-21 01:58:10|40563.4|40401.4|40563.4|40401.4|40563.4|40401.4|40563.4|40401.4|0
1647827920000|2022-03-21 01:58:40|40577.8|40415.8|40577.8|40415.8|40577.8|40415.8|40577.8|40415.8|0
1647827950000|2022-03-21 01:59:10|40566.8|40404.8|40566.8|40404.8|40566.8|40404.8|40566.8|40404.8|0
1647827980000|2022-03-21 01:59:40|40581.3|40419.3|40581.3|40419.3|40581.3|40419.3|40581.3|40419.3|0
1647828010000|2022-03-21 02:00:10|40588.3|40426.3|40588.3|40426.3|40588.3|40426.3|40588.3|40426.3|0
1647828040000|2022-03-21 02:00:40|40575|40413|40575|40413|40575|40413|40575|40413|0
1647828070000|2022-03-21 02:01:10|40562.6|40400.6|40562.6|40400.6|40562.6|40400.6|40562.6|40400.6|0
1647828100000|2022-03-21 02:01:40|40567.5|40405.5|40567.5|40405.5|40567.5|40405.5|40567.5|40405.5|0
1647828130000|2022-03-21 02:02:10|40559.9|40397.9|40559.9|40397.9|40559.9|40397.9|40559.9|40397.9|0
1647828160000|2022-03-21 02:02:40|40567.8|40405.8|40567.8|40405.8|40567.8|40405.8|40567.8|40405.8|0
1647828190000|2022-03-21 02:03:10|40581.5|40419.5|40581.5|40419.5|40581.5|40419.5|40581.5|40419.5|0
1647828220000|2022-03-21 02:03:40|40596.9|40434.9|40596.9|40434.9|40596.9|40434.9|40596.9|40434.9|0
1647828250000|2022-03-21 02:04:10|40600.2|40438.2|40600.2|40438.2|40600.2|40438.2|40600.2|40438.2|0
1647828280000|2022-03-21 02:04:40|40595.2|40433.2|40595.2|40433.2|40595.2|40433.2|40595.2|40433.2|0
1647828310000|2022-03-21 02:05:10|40589.2|40427.2|40589.2|40427.2|40589.2|40427.2|40589.2|40427.2|0
1647828340000|2022-03-21 02:05:40|40584.9|40422.9|40584.9|40422.9|40584.9|40422.9|40584.9|40422.9|0
1647828370000|2022-03-21 02:06:10|40600.2|40438.2|40600.2|40438.2|40600.2|40438.2|40600.2|40438.2|0
1647828400000|2022-03-21 02:06:40|40603|40441|40603|40441|40603|40441|40603|40441|0
1647828430000|2022-03-21 02:07:10|40582.9|40420.9|40582.9|40420.9|40582.9|40420.9|40582.9|40420.9|0
1647828460000|2022-03-21 02:07:40|40600.4|40438.4|40600.4|40438.4|40600.4|40438.4|40600.4|40438.4|0
1647828490000|2022-03-21 02:08:10|40583.2|40421.2|40583.2|40421.2|40583.2|40421.2|40583.2|40421.2|0
1647828520000|2022-03-21 02:08:40|40585.9|40423.9|40585.9|40423.9|40585.9|40423.9|40585.9|40423.9|0
1647828550000|2022-03-21 02:09:10|40577.9|40415.9|40577.9|40415.9|40577.9|40415.9|40577.9|40415.9|0
1647828580000|2022-03-21 02:09:40|40578.9|40416.9|40578.9|40416.9|40578.9|40416.9|40578.9|40416.9|0
1647828610000|2022-03-21 02:10:10|40576.2|40414.2|40576.2|40414.2|40576.2|40414.2|40576.2|40414.2|0
1647828640000|2022-03-21 02:10:40|40584.9|40422.9|40584.9|40422.9|40584.9|40422.9|40584.9|40422.9|0
1647828670000|2022-03-21 02:11:10|40599.8|40437.8|40599.8|40437.8|40599.8|40437.8|40599.8|40437.8|0
1647828700000|2022-03-21 02:11:40|40628.2|40466|40628.2|40466|40628.2|40466|40628.2|40466|0
1647828730000|2022-03-21 02:12:10|40614.1|40451.9|40614.1|40451.9|40614.1|40451.9|40614.1|40451.9|0
1647828760000|2022-03-21 02:12:40|40612.1|40449.9|40612.1|40449.9|40612.1|40449.9|40612.1|40449.9|0
1647828790000|2022-03-21 02:13:10|40626.6|40464.4|40626.6|40464.4|40626.6|40464.4|40626.6|40464.4|0
1647828820000|2022-03-21 02:13:40|40636.3|40474.1|40636.3|40474.1|40636.3|40474.1|40636.3|40474.1|0
1647828850000|2022-03-21 02:14:10|40645.8|40483.6|40645.8|40483.6|40645.8|40483.6|40645.8|40483.6|0
1647828880000|2022-03-21 02:14:40|40626.5|40464.3|40626.5|40464.3|40626.5|40464.3|40626.5|40464.3|0
1647828910000|2022-03-21 02:15:10|40634.9|40472.7|40634.9|40472.7|40634.9|40472.7|40634.9|40472.7|0
1647828940000|2022-03-21 02:15:40|40629.8|40467.6|40629.8|40467.6|40629.8|40467.6|40629.8|40467.6|0
1647828970000|2022-03-21 02:16:10|40635.6|40473.4|40635.6|40473.4|40635.6|40473.4|40635.6|40473.4|0
1647829000000|2022-03-21 02:16:40|40629.4|40467.2|40629.4|40467.2|40629.4|40467.2|40629.4|40467.2|0
1647829030000|2022-03-21 02:17:10|40631.1|40468.9|40631.1|40468.9|40631.1|40468.9|40631.1|40468.9|0
1647829060000|2022-03-21 02:17:40|40635.9|40473.7|40635.9|40473.7|40635.9|40473.7|40635.9|40473.7|0
1647829090000|2022-03-21 02:18:10|40625.8|40463.6|40625.8|40463.6|40625.8|40463.6|40625.8|40463.6|0
1647829120000|2022-03-21 02:18:40|40622.2|40460|40622.2|40460|40622.2|40460|40622.2|40460|0
1647829150000|2022-03-21 02:19:10|40636.2|40474|40636.2|40474|40636.2|40474|40636.2|40474|0
1647829180000|2022-03-21 02:19:40|40640.4|40478.2|40640.4|40478.2|40640.4|40478.2|40640.4|40478.2|0
1647829210000|2022-03-21 02:20:10|40620.5|40458.3|40620.5|40458.3|40620.5|40458.3|40620.5|40458.3|0
1647829240000|2022-03-21 02:20:40|40636.7|40474.5|40636.7|40474.5|40636.7|40474.5|40636.7|40474.5|0
1647829270000|2022-03-21 02:21:10|40640.7|40478.5|40640.7|40478.5|40640.7|40478.5|40640.7|40478.5|0
1647829300000|2022-03-21 02:21:40|40622.2|40460|40622.2|40460|40622.2|40460|40622.2|40460|0
1647829330000|2022-03-21 02:22:10|40616.2|40454|40616.2|40454|40616.2|40454|40616.2|40454|0
1647829360000|2022-03-21 02:22:40|40613.4|40451.2|40613.4|40451.2|40613.4|40451.2|40613.4|40451.2|0
1647829390000|2022-03-21 02:23:10|40620.9|40458.7|40620.9|40458.7|40620.9|40458.7|40620.9|40458.7|0
1647829420000|2022-03-21 02:23:40|40617.2|40455|40617.2|40455|40617.2|40455|40617.2|40455|0
1647829450000|2022-03-21 02:24:10|40616|40453.8|40616|40453.8|40616|40453.8|40616|40453.8|0
1647829480000|2022-03-21 02:24:40|40647.6|40485.4|40647.6|40485.4|40647.6|40485.4|40647.6|40485.4|0
1647829510000|2022-03-21 02:25:10|40637.9|40475.7|40637.9|40475.7|40637.9|40475.7|40637.9|40475.7|0
1647829540000|2022-03-21 02:25:40|40633.4|40471.2|40633.4|40471.2|40633.4|40471.2|40633.4|40471.2|0
1647829570000|2022-03-21 02:26:10|40645.5|40483.3|40645.5|40483.3|40645.5|40483.3|40645.5|40483.3|0
1647829600000|2022-03-21 02:26:40|40647.5|40485.3|40647.5|40485.3|40647.5|40485.3|40647.5|40485.3|0
1647829630000|2022-03-21 02:27:10|40645|40482.8|40645|40482.8|40645|40482.8|40645|40482.8|0
1647829660000|2022-03-21 02:27:40|40650.7|40488.5|40650.7|40488.5|40650.7|40488.5|40650.7|40488.5|0
1647829690000|2022-03-21 02:28:10|40660.3|40497.9|40660.3|40497.9|40660.3|40497.9|40660.3|40497.9|0
1647829720000|2022-03-21 02:28:40|40669.5|40507.1|40669.5|40507.1|40669.5|40507.1|40669.5|40507.1|0
1647829750000|2022-03-21 02:29:10|40658.1|40495.7|40658.1|40495.7|40658.1|40495.7|40658.1|40495.7|0
1647829780000|2022-03-21 02:29:40|40649.3|40487.1|40649.3|40487.1|40649.3|40487.1|40649.3|40487.1|0
1647829810000|2022-03-21 02:30:10|40630.8|40468.6|40630.8|40468.6|40630.8|40468.6|40630.8|40468.6|0
1647829840000|2022-03-21 02:30:40|40632.8|40470.6|40632.8|40470.6|40632.8|40470.6|40632.8|40470.6|0
1647829870000|2022-03-21 02:31:10|40627.2|40465|40627.2|40465|40627.2|40465|40627.2|40465|0
1647829900000|2022-03-21 02:31:40|40636.1|40473.9|40636.1|40473.9|40636.1|40473.9|40636.1|40473.9|0
1647829930000|2022-03-21 02:32:10|40630.2|40468|40630.2|40468|40630.2|40468|40630.2|40468|0
1647829960000|2022-03-21 02:32:40|40642|40479.8|40642|40479.8|40642|40479.8|40642|40479.8|0
1647829990000|2022-03-21 02:33:10|40638.4|40476.2|40638.4|40476.2|40638.4|40476.2|40638.4|40476.2|0
1647830020000|2022-03-21 02:33:40|40640.4|40478.2|40640.4|40478.2|40640.4|40478.2|40640.4|40478.2|0
1647830050000|2022-03-21 02:34:10|40643.9|40481.7|40643.9|40481.7|40643.9|40481.7|40643.9|40481.7|0
1647830080000|2022-03-21 02:34:40|40632|40469.8|40632|40469.8|40632|40469.8|40632|40469.8|0
1647830110000|2022-03-21 02:35:10|40624|40461.8|40624|40461.8|40624|40461.8|40624|40461.8|0
1647830140000|2022-03-21 02:35:40|40603|40441|40603|40441|40603|40441|40603|40441|0
1647830170000|2022-03-21 02:36:10|40608.4|40446.2|40608.4|40446.2|40608.4|40446.2|40608.4|40446.2|0
1647830200000|2022-03-21 02:36:40|40605.4|40443.4|40605.4|40443.4|40605.4|40443.4|40605.4|40443.4|0
1647830230000|2022-03-21 02:37:10|40612.9|40450.7|40612.9|40450.7|40612.9|40450.7|40612.9|40450.7|0
1647830260000|2022-03-21 02:37:40|40605.4|40443.4|40605.4|40443.4|40605.4|40443.4|40605.4|40443.4|0
1647830290000|2022-03-21 02:38:10|40608.1|40445.9|40608.1|40445.9|40608.1|40445.9|40608.1|40445.9|0
1647830320000|2022-03-21 02:38:40|40599|40437|40599|40437|40599|40437|40599|40437|0
1647830350000|2022-03-21 02:39:10|40609|40446.8|40609|40446.8|40609|40446.8|40609|40446.8|0
1647830380000|2022-03-21 02:39:40|40604.8|40442.8|40604.8|40442.8|40604.8|40442.8|40604.8|40442.8|0
1647830410000|2022-03-21 02:40:10|40601.8|40439.8|40601.8|40439.8|40601.8|40439.8|40601.8|40439.8|0
1647830440000|2022-03-21 02:40:40|40611.8|40449.6|40611.8|40449.6|40611.8|40449.6|40611.8|40449.6|0
1647830470000|2022-03-21 02:41:10|40604.5|40442.5|40604.5|40442.5|40604.5|40442.5|40604.5|40442.5|0
1647830500000|2022-03-21 02:41:40|40599.7|40437.7|40599.7|40437.7|40599.7|40437.7|40599.7|40437.7|0
1647830530000|2022-03-21 02:42:10|40595.4|40433.4|40595.4|40433.4|40595.4|40433.4|40595.4|40433.4|0
1647830560000|2022-03-21 02:42:40|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|0
1647830590000|2022-03-21 02:43:10|40591.1|40429.1|40591.1|40429.1|40591.1|40429.1|40591.1|40429.1|0
1647830620000|2022-03-21 02:43:40|40594.6|40432.6|40594.6|40432.6|40594.6|40432.6|40594.6|40432.6|0
1647830650000|2022-03-21 02:44:10|40591.6|40429.6|40591.6|40429.6|40591.6|40429.6|40591.6|40429.6|0
1647830680000|2022-03-21 02:44:40|40593|40431|40593|40431|40593|40431|40593|40431|0
1647830710000|2022-03-21 02:45:10|40601.8|40439.8|40601.8|40439.8|40601.8|40439.8|40601.8|40439.8|0
1647830740000|2022-03-21 02:45:40|40596.5|40434.5|40596.5|40434.5|40596.5|40434.5|40596.5|40434.5|0
1647830770000|2022-03-21 02:46:10|40586.7|40424.7|40586.7|40424.7|40586.7|40424.7|40586.7|40424.7|0
1647830800000|2022-03-21 02:46:40|40574.8|40412.8|40574.8|40412.8|40574.8|40412.8|40574.8|40412.8|0
1647830830000|2022-03-21 02:47:10|40549.1|40387.3|40549.1|40387.3|40549.1|40387.3|40549.1|40387.3|0
1647830860000|2022-03-21 02:47:40|40540.3|40378.5|40540.3|40378.5|40540.3|40378.5|40540.3|40378.5|0
1647830890000|2022-03-21 02:48:10|40535.9|40374.1|40535.9|40374.1|40535.9|40374.1|40535.9|40374.1|0
1647830920000|2022-03-21 02:48:40|40528.4|40366.6|40528.4|40366.6|40528.4|40366.6|40528.4|40366.6|0
1647830950000|2022-03-21 02:49:10|40522.6|40360.8|40522.6|40360.8|40522.6|40360.8|40522.6|40360.8|0
1647830980000|2022-03-21 02:49:40|40520.8|40359|40520.8|40359|40520.8|40359|40520.8|40359|0
1647831010000|2022-03-21 02:50:10|40515.9|40354.1|40515.9|40354.1|40515.9|40354.1|40515.9|40354.1|0
1647831040000|2022-03-21 02:50:40|40516.7|40354.9|40516.7|40354.9|40516.7|40354.9|40516.7|40354.9|0
1647831070000|2022-03-21 02:51:10|40540.8|40379|40540.8|40379|40540.8|40379|40540.8|40379|0
1647831100000|2022-03-21 02:51:40|40552.1|40390.3|40552.1|40390.3|40552.1|40390.3|40552.1|40390.3|0
1647831130000|2022-03-21 02:52:10|40537.3|40375.5|40537.3|40375.5|40537.3|40375.5|40537.3|40375.5|0
1647831160000|2022-03-21 02:52:40|40543.2|40381.4|40543.2|40381.4|40543.2|40381.4|40543.2|40381.4|0
1647831190000|2022-03-21 02:53:10|40537.3|40375.5|40537.3|40375.5|40537.3|40375.5|40537.3|40375.5|0
1647831220000|2022-03-21 02:53:40|40559.5|40397.5|40559.5|40397.5|40559.5|40397.5|40559.5|40397.5|0
1647831250000|2022-03-21 02:54:10|40558.9|40396.9|40558.9|40396.9|40558.9|40396.9|40558.9|40396.9|0
1647831280000|2022-03-21 02:54:40|40547.9|40386.1|40547.9|40386.1|40547.9|40386.1|40547.9|40386.1|0
1647831310000|2022-03-21 02:55:10|40550.5|40388.7|40550.5|40388.7|40550.5|40388.7|40550.5|40388.7|0
1647831340000|2022-03-21 02:55:40|40576.7|40414.7|40576.7|40414.7|40576.7|40414.7|40576.7|40414.7|0
1647831370000|2022-03-21 02:56:10|40574.8|40412.8|40574.8|40412.8|40574.8|40412.8|40574.8|40412.8|0
1647831400000|2022-03-21 02:56:40|40568.1|40406.1|40568.1|40406.1|40568.1|40406.1|40568.1|40406.1|0
1647831430000|2022-03-21 02:57:10|40578.8|40416.8|40578.8|40416.8|40578.8|40416.8|40578.8|40416.8|0
1647831460000|2022-03-21 02:57:40|40585.4|40423.4|40585.4|40423.4|40585.4|40423.4|40585.4|40423.4|0
1647831490000|2022-03-21 02:58:10|40590.2|40428.2|40590.2|40428.2|40590.2|40428.2|40590.2|40428.2|0
1647831520000|2022-03-21 02:58:40|40584.5|40422.5|40584.5|40422.5|40584.5|40422.5|40584.5|40422.5|0
1647831550000|2022-03-21 02:59:10|40574.6|40412.6|40574.6|40412.6|40574.6|40412.6|40574.6|40412.6|0
1647831580000|2022-03-21 02:59:40|40583|40421|40583|40421|40583|40421|40583|40421|0
1647831610000|2022-03-21 03:00:10|40587|40425|40587|40425|40587|40425|40587|40425|0
1647831640000|2022-03-21 03:00:40|40603.2|40441.2|40603.2|40441.2|40603.2|40441.2|40603.2|40441.2|0
1647831670000|2022-03-21 03:01:10|40607.5|40445.3|40607.5|40445.3|40607.5|40445.3|40607.5|40445.3|0
1647831700000|2022-03-21 03:01:40|40598|40436|40598|40436|40598|40436|40598|40436|0
1647831730000|2022-03-21 03:02:10|40611.6|40449.4|40611.6|40449.4|40611.6|40449.4|40611.6|40449.4|0
1647831760000|2022-03-21 03:02:40|40602.4|40440.4|40602.4|40440.4|40602.4|40440.4|40602.4|40440.4|0
1647831790000|2022-03-21 03:03:10|40608.2|40446|40608.2|40446|40608.2|40446|40608.2|40446|0
1647831820000|2022-03-21 03:03:40|40619.2|40457|40619.2|40457|40619.2|40457|40619.2|40457|0
1647831850000|2022-03-21 03:04:10|40617|40454.8|40617|40454.8|40617|40454.8|40617|40454.8|0
1647831880000|2022-03-21 03:04:40|40605.9|40443.9|40605.9|40443.9|40605.9|40443.9|40605.9|40443.9|0
1647831910000|2022-03-21 03:05:10|40604.2|40442.2|40604.2|40442.2|40604.2|40442.2|40604.2|40442.2|0
1647831940000|2022-03-21 03:05:40|40612.2|40450|40612.2|40450|40612.2|40450|40612.2|40450|0
1647831970000|2022-03-21 03:06:10|40608.8|40446.6|40608.8|40446.6|40608.8|40446.6|40608.8|40446.6|0
1647832000000|2022-03-21 03:06:40|40612.7|40450.5|40612.7|40450.5|40612.7|40450.5|40612.7|40450.5|0
1647832030000|2022-03-21 03:07:10|40629.3|40467.1|40629.3|40467.1|40629.3|40467.1|40629.3|40467.1|0
1647832060000|2022-03-21 03:07:40|40610.8|40448.6|40610.8|40448.6|40610.8|40448.6|40610.8|40448.6|0
1647832090000|2022-03-21 03:08:10|40616.8|40454.6|40616.8|40454.6|40616.8|40454.6|40616.8|40454.6|0
1647832120000|2022-03-21 03:08:40|40625.8|40463.6|40625.8|40463.6|40625.8|40463.6|40625.8|40463.6|0
1647832150000|2022-03-21 03:09:10|40616|40453.8|40616|40453.8|40616|40453.8|40616|40453.8|0
1647832180000|2022-03-21 03:09:40|40622.9|40460.7|40622.9|40460.7|40622.9|40460.7|40622.9|40460.7|0
1647832210000|2022-03-21 03:10:10|40624.2|40462|40624.2|40462|40624.2|40462|40624.2|40462|0
1647832240000|2022-03-21 03:10:40|40624.7|40462.5|40624.7|40462.5|40624.7|40462.5|40624.7|40462.5|0
1647832270000|2022-03-21 03:11:10|40611.8|40449.6|40611.8|40449.6|40611.8|40449.6|40611.8|40449.6|0
1647832300000|2022-03-21 03:11:40|40636.8|40474.6|40636.8|40474.6|40636.8|40474.6|40636.8|40474.6|0
1647832330000|2022-03-21 03:12:10|40653.5|40491.3|40653.5|40491.3|40653.5|40491.3|40653.5|40491.3|0
1647832360000|2022-03-21 03:12:40|40635.8|40473.6|40635.8|40473.6|40635.8|40473.6|40635.8|40473.6|0
1647832390000|2022-03-21 03:13:10|40648.9|40486.7|40648.9|40486.7|40648.9|40486.7|40648.9|40486.7|0
1647832420000|2022-03-21 03:13:40|40645.8|40483.6|40645.8|40483.6|40645.8|40483.6|40645.8|40483.6|0
1647832450000|2022-03-21 03:14:10|40653.3|40491.1|40653.3|40491.1|40653.3|40491.1|40653.3|40491.1|0
1647832480000|2022-03-21 03:14:40|40670.5|40508.1|40670.5|40508.1|40670.5|40508.1|40670.5|40508.1|0
1647832510000|2022-03-21 03:15:10|40675.7|40513.3|40675.7|40513.3|40675.7|40513.3|40675.7|40513.3|0
1647832540000|2022-03-21 03:15:40|40660|40497.6|40660|40497.6|40660|40497.6|40660|40497.6|0
1647832570000|2022-03-21 03:16:10|40670.9|40508.5|40670.9|40508.5|40670.9|40508.5|40670.9|40508.5|0
1647832600000|2022-03-21 03:16:40|40660|40497.6|40660|40497.6|40660|40497.6|40660|40497.6|0
1647832630000|2022-03-21 03:17:10|40658.7|40496.3|40658.7|40496.3|40658.7|40496.3|40658.7|40496.3|0
1647832660000|2022-03-21 03:17:40|40662.9|40500.5|40662.9|40500.5|40662.9|40500.5|40662.9|40500.5|0
1647832690000|2022-03-21 03:18:10|40669|40506.6|40669|40506.6|40669|40506.6|40669|40506.6|0
1647832720000|2022-03-21 03:18:40|40675.5|40513.1|40675.5|40513.1|40675.5|40513.1|40675.5|40513.1|0
1647832750000|2022-03-21 03:19:10|40676.3|40513.9|40676.3|40513.9|40676.3|40513.9|40676.3|40513.9|0
1647832780000|2022-03-21 03:19:40|40671.9|40509.5|40671.9|40509.5|40671.9|40509.5|40671.9|40509.5|0
1647832810000|2022-03-21 03:20:10|40670.2|40507.8|40670.2|40507.8|40670.2|40507.8|40670.2|40507.8|0
1647832840000|2022-03-21 03:20:40|40673.4|40511|40673.4|40511|40673.4|40511|40673.4|40511|0
1647832870000|2022-03-21 03:21:10|40672.5|40510.1|40672.5|40510.1|40672.5|40510.1|40672.5|40510.1|0
1647832900000|2022-03-21 03:21:40|40667.7|40505.3|40667.7|40505.3|40667.7|40505.3|40667.7|40505.3|0
1647832930000|2022-03-21 03:22:10|40666.4|40504|40666.4|40504|40666.4|40504|40666.4|40504|0
1647832960000|2022-03-21 03:22:40|40669.4|40507|40669.4|40507|40669.4|40507|40669.4|40507|0
1647832990000|2022-03-21 03:23:10|40676.8|40514.4|40676.8|40514.4|40676.8|40514.4|40676.8|40514.4|0
1647833020000|2022-03-21 03:23:40|40685.8|40523.4|40685.8|40523.4|40685.8|40523.4|40685.8|40523.4|0
1647833050000|2022-03-21 03:24:10|40688.7|40526.3|40688.7|40526.3|40688.7|40526.3|40688.7|40526.3|0
1647833080000|2022-03-21 03:24:40|40681.6|40519.2|40681.6|40519.2|40681.6|40519.2|40681.6|40519.2|0
1647833110000|2022-03-21 03:25:10|40686.1|40523.7|40686.1|40523.7|40686.1|40523.7|40686.1|40523.7|0
1647833140000|2022-03-21 03:25:40|40687.6|40525.2|40687.6|40525.2|40687.6|40525.2|40687.6|40525.2|0
1647833170000|2022-03-21 03:26:10|40672.9|40510.5|40672.9|40510.5|40672.9|40510.5|40672.9|40510.5|0
1647833200000|2022-03-21 03:26:40|40643.8|40481.6|40643.8|40481.6|40643.8|40481.6|40643.8|40481.6|0
1647833230000|2022-03-21 03:27:10|40643.5|40481.3|40643.5|40481.3|40643.5|40481.3|40643.5|40481.3|0
1647833260000|2022-03-21 03:27:40|40646|40483.8|40646|40483.8|40646|40483.8|40646|40483.8|0
1647833290000|2022-03-21 03:28:10|40656.7|40494.3|40656.7|40494.3|40656.7|40494.3|40656.7|40494.3|0
1647833320000|2022-03-21 03:28:40|40646.6|40484.4|40646.6|40484.4|40646.6|40484.4|40646.6|40484.4|0
1647833350000|2022-03-21 03:29:10|40641.1|40478.9|40641.1|40478.9|40641.1|40478.9|40641.1|40478.9|0
1647833380000|2022-03-21 03:29:40|40645.8|40483.6|40645.8|40483.6|40645.8|40483.6|40645.8|40483.6|0
1647833410000|2022-03-21 03:30:10|40658.3|40495.9|40658.3|40495.9|40658.3|40495.9|40658.3|40495.9|0
1647833440000|2022-03-21 03:30:40|40656.3|40493.9|40656.3|40493.9|40656.3|40493.9|40656.3|40493.9|0
1647833470000|2022-03-21 03:31:10|40662.6|40500.2|40662.6|40500.2|40662.6|40500.2|40662.6|40500.2|0
1647833500000|2022-03-21 03:31:40|40668|40505.6|40668|40505.6|40668|40505.6|40668|40505.6|0
1647833530000|2022-03-21 03:32:10|40661.4|40499|40661.4|40499|40661.4|40499|40661.4|40499|0
1647833560000|2022-03-21 03:32:40|40645.8|40483.6|40645.8|40483.6|40645.8|40483.6|40645.8|40483.6|0
1647833590000|2022-03-21 03:33:10|40656.2|40493.9|40656.2|40493.9|40656.2|40493.9|40656.2|40493.9|0
1647833620000|2022-03-21 03:33:40|40654.6|40492.4|40654.6|40492.4|40654.6|40492.4|40654.6|40492.4|0
1647833650000|2022-03-21 03:34:10|40653|40490.8|40653|40490.8|40653|40490.8|40653|40490.8|0
1647833680000|2022-03-21 03:34:40|40655.2|40493|40655.2|40493|40655.2|40493|40655.2|40493|0
1647833710000|2022-03-21 03:35:10|40677.8|40515.4|40677.8|40515.4|40677.8|40515.4|40677.8|40515.4|0
1647833740000|2022-03-21 03:35:40|40659.5|40497.1|40659.5|40497.1|40659.5|40497.1|40659.5|40497.1|0
1647833770000|2022-03-21 03:36:10|40649.1|40486.9|40649.1|40486.9|40649.1|40486.9|40649.1|40486.9|0
1647833800000|2022-03-21 03:36:40|40655.5|40493.3|40655.5|40493.3|40655.5|40493.3|40655.5|40493.3|0
1647833830000|2022-03-21 03:37:10|40657.2|40494.8|40657.2|40494.8|40657.2|40494.8|40657.2|40494.8|0
1647833860000|2022-03-21 03:37:40|40664.2|40501.8|40664.2|40501.8|40664.2|40501.8|40664.2|40501.8|0
1647833890000|2022-03-21 03:38:10|40689|40526.6|40689|40526.6|40689|40526.6|40689|40526.6|0
1647833920000|2022-03-21 03:38:40|40683.5|40521.1|40683.5|40521.1|40683.5|40521.1|40683.5|40521.1|0
1647833950000|2022-03-21 03:39:10|40685.2|40522.8|40685.2|40522.8|40685.2|40522.8|40685.2|40522.8|0
1647833980000|2022-03-21 03:39:40|40682.3|40519.9|40682.3|40519.9|40682.3|40519.9|40682.3|40519.9|0
1647834010000|2022-03-21 03:40:10|40670.9|40508.5|40670.9|40508.5|40670.9|40508.5|40670.9|40508.5|0
1647834040000|2022-03-21 03:40:40|40673.8|40511.4|40673.8|40511.4|40673.8|40511.4|40673.8|40511.4|0
1647834070000|2022-03-21 03:41:10|40665.1|40502.7|40665.1|40502.7|40665.1|40502.7|40665.1|40502.7|0
1647834100000|2022-03-21 03:41:40|40674.6|40512.2|40674.6|40512.2|40674.6|40512.2|40674.6|40512.2|0
1647834130000|2022-03-21 03:42:10|40661.6|40499.2|40661.6|40499.2|40661.6|40499.2|40661.6|40499.2|0
1647834160000|2022-03-21 03:42:40|40671.9|40509.5|40671.9|40509.5|40671.9|40509.5|40671.9|40509.5|0
1647834190000|2022-03-21 03:43:10|40686.1|40523.7|40686.1|40523.7|40686.1|40523.7|40686.1|40523.7|0
1647834220000|2022-03-21 03:43:40|40683.1|40520.7|40683.1|40520.7|40683.1|40520.7|40683.1|40520.7|0
1647834250000|2022-03-21 03:44:10|40685.6|40523.2|40685.6|40523.2|40685.6|40523.2|40685.6|40523.2|0
1647834280000|2022-03-21 03:44:40|40695.3|40532.9|40695.3|40532.9|40695.3|40532.9|40695.3|40532.9|0
1647834310000|2022-03-21 03:45:10|40698|40535.6|40698|40535.6|40698|40535.6|40698|40535.6|0
1647834340000|2022-03-21 03:45:40|40691.1|40528.7|40691.1|40528.7|40691.1|40528.7|40691.1|40528.7|0
1647834370000|2022-03-21 03:46:10|40680.1|40517.7|40680.1|40517.7|40680.1|40517.7|40680.1|40517.7|0
1647834400000|2022-03-21 03:46:40|40692.9|40530.5|40692.9|40530.5|40692.9|40530.5|40692.9|40530.5|0
1647834430000|2022-03-21 03:47:10|40687.4|40525|40687.4|40525|40687.4|40525|40687.4|40525|0
1647834460000|2022-03-21 03:47:40|40684.4|40522|40684.4|40522|40684.4|40522|40684.4|40522|0
1647834490000|2022-03-21 03:48:10|40687.9|40525.5|40687.9|40525.5|40687.9|40525.5|40687.9|40525.5|0
1647834520000|2022-03-21 03:48:40|40683.4|40521|40683.4|40521|40683.4|40521|40683.4|40521|0
1647834550000|2022-03-21 03:49:10|40695.1|40532.7|40695.1|40532.7|40695.1|40532.7|40695.1|40532.7|0
1647834580000|2022-03-21 03:49:40|40673.6|40511.2|40673.6|40511.2|40673.6|40511.2|40673.6|40511.2|0
1647834610000|2022-03-21 03:50:10|40675.3|40512.9|40675.3|40512.9|40675.3|40512.9|40675.3|40512.9|0
1647834640000|2022-03-21 03:50:40|40677.6|40515.2|40677.6|40515.2|40677.6|40515.2|40677.6|40515.2|0
1647834670000|2022-03-21 03:51:10|40678|40515.6|40678|40515.6|40678|40515.6|40678|40515.6|0
1647834700000|2022-03-21 03:51:40|40662.9|40500.5|40662.9|40500.5|40662.9|40500.5|40662.9|40500.5|0
1647834730000|2022-03-21 03:52:10|40657.4|40495|40657.4|40495|40657.4|40495|40657.4|40495|0
1647834760000|2022-03-21 03:52:40|40666.8|40504.4|40666.8|40504.4|40666.8|40504.4|40666.8|40504.4|0
1647834790000|2022-03-21 03:53:10|40665.9|40503.5|40665.9|40503.5|40665.9|40503.5|40665.9|40503.5|0
1647834820000|2022-03-21 03:53:40|40687.1|40524.7|40687.1|40524.7|40687.1|40524.7|40687.1|40524.7|0
1647834850000|2022-03-21 03:54:10|40700.1|40537.7|40700.1|40537.7|40700.1|40537.7|40700.1|40537.7|0
1647834880000|2022-03-21 03:54:40|40710|40547.4|40710|40547.4|40710|40547.4|40710|40547.4|0
1647834910000|2022-03-21 03:55:10|40697.7|40535.3|40697.7|40535.3|40697.7|40535.3|40697.7|40535.3|0
1647834940000|2022-03-21 03:55:40|40683.5|40521.1|40683.5|40521.1|40683.5|40521.1|40683.5|40521.1|0
1647834970000|2022-03-21 03:56:10|40693.3|40530.9|40693.3|40530.9|40693.3|40530.9|40693.3|40530.9|0
1647835000000|2022-03-21 03:56:40|40702.4|40540|40702.4|40540|40702.4|40540|40702.4|40540|0
1647835030000|2022-03-21 03:57:10|40703.1|40540.7|40703.1|40540.7|40703.1|40540.7|40703.1|40540.7|0
1647835060000|2022-03-21 03:57:40|40707|40544.4|40707|40544.4|40707|40544.4|40707|40544.4|0
1647835090000|2022-03-21 03:58:10|40706|40543.6|40706|40543.6|40706|40543.6|40706|40543.6|0
1647835120000|2022-03-21 03:58:40|40712.7|40550.1|40712.7|40550.1|40712.7|40550.1|40712.7|40550.1|0
1647835150000|2022-03-21 03:59:10|40707|40544.4|40707|40544.4|40707|40544.4|40707|40544.4|0
1647835180000|2022-03-21 03:59:40|40715.4|40552.8|40715.4|40552.8|40715.4|40552.8|40715.4|40552.8|0
1647835210000|2022-03-21 04:00:10|40715|40552.4|40715|40552.4|40715|40552.4|40715|40552.4|0
1647835240000|2022-03-21 04:00:40|40741.3|40578.7|40741.3|40578.7|40741.3|40578.7|40741.3|40578.7|0
1647835270000|2022-03-21 04:01:10|40740.7|40578.1|40740.7|40578.1|40740.7|40578.1|40740.7|40578.1|0
1647835300000|2022-03-21 04:01:40|40735.3|40572.7|40735.3|40572.7|40735.3|40572.7|40735.3|40572.7|0
1647835330000|2022-03-21 04:02:10|40734.5|40571.9|40734.5|40571.9|40734.5|40571.9|40734.5|40571.9|0
1647835360000|2022-03-21 04:02:40|40750|40587.4|40750|40587.4|40750|40587.4|40750|40587.4|0
1647835390000|2022-03-21 04:03:10|40741.3|40578.7|40741.3|40578.7|40741.3|40578.7|40741.3|40578.7|0
1647835420000|2022-03-21 04:03:40|40722.8|40560.2|40722.8|40560.2|40722.8|40560.2|40722.8|40560.2|0
1647835450000|2022-03-21 04:04:10|40724.1|40561.5|40724.1|40561.5|40724.1|40561.5|40724.1|40561.5|0
1647835480000|2022-03-21 04:04:40|40728.9|40566.3|40728.9|40566.3|40728.9|40566.3|40728.9|40566.3|0
1647835510000|2022-03-21 04:05:10|40727.9|40565.3|40727.9|40565.3|40727.9|40565.3|40727.9|40565.3|0
1647835540000|2022-03-21 04:05:40|40732.9|40570.3|40732.9|40570.3|40732.9|40570.3|40732.9|40570.3|0
1647835570000|2022-03-21 04:06:10|40730.3|40567.7|40730.3|40567.7|40730.3|40567.7|40730.3|40567.7|0
1647835600000|2022-03-21 04:06:40|40729.8|40567.2|40729.8|40567.2|40729.8|40567.2|40729.8|40567.2|0
1647835630000|2022-03-21 04:07:10|40724.3|40561.7|40724.3|40561.7|40724.3|40561.7|40724.3|40561.7|0
1647835660000|2022-03-21 04:07:40|40726.8|40564.2|40726.8|40564.2|40726.8|40564.2|40726.8|40564.2|0
1647835690000|2022-03-21 04:08:10|40727.6|40565|40727.6|40565|40727.6|40565|40727.6|40565|0
1647835720000|2022-03-21 04:08:40|40724.2|40561.6|40724.2|40561.6|40724.2|40561.6|40724.2|40561.6|0
1647835750000|2022-03-21 04:09:10|40723.4|40560.8|40723.4|40560.8|40723.4|40560.8|40723.4|40560.8|0
1647835780000|2022-03-21 04:09:40|40706.1|40543.7|40706.1|40543.7|40706.1|40543.7|40706.1|40543.7|0
1647835810000|2022-03-21 04:10:10|40688|40525.6|40688|40525.6|40688|40525.6|40688|40525.6|0
1647835840000|2022-03-21 04:10:40|40712.6|40550|40712.6|40550|40712.6|40550|40712.6|40550|0
1647835870000|2022-03-21 04:11:10|40717.4|40554.8|40717.4|40554.8|40717.4|40554.8|40717.4|40554.8|0
1647835900000|2022-03-21 04:11:40|40719.6|40557|40719.6|40557|40719.6|40557|40719.6|40557|0
1647835930000|2022-03-21 04:12:10|40699.3|40536.9|40699.3|40536.9|40699.3|40536.9|40699.3|40536.9|0
1647835960000|2022-03-21 04:12:40|40696.7|40534.3|40696.7|40534.3|40696.7|40534.3|40696.7|40534.3|0
1647835990000|2022-03-21 04:13:10|40700.1|40537.7|40700.1|40537.7|40700.1|40537.7|40700.1|40537.7|0
1647836020000|2022-03-21 04:13:40|40696.1|40533.7|40696.1|40533.7|40696.1|40533.7|40696.1|40533.7|0
1647836050000|2022-03-21 04:14:10|40701.4|40539|40701.4|40539|40701.4|40539|40701.4|40539|0
1647836080000|2022-03-21 04:14:40|40717.3|40554.7|40717.3|40554.7|40717.3|40554.7|40717.3|40554.7|0
1647836110000|2022-03-21 04:15:10|40715.4|40552.8|40715.4|40552.8|40715.4|40552.8|40715.4|40552.8|0
1647836140000|2022-03-21 04:15:40|40708.9|40546.3|40708.9|40546.3|40708.9|40546.3|40708.9|40546.3|0
1647836170000|2022-03-21 04:16:10|40703.7|40541.3|40703.7|40541.3|40703.7|40541.3|40703.7|40541.3|0
1647836200000|2022-03-21 04:16:40|40693.1|40530.7|40693.1|40530.7|40693.1|40530.7|40693.1|40530.7|0
1647836230000|2022-03-21 04:17:10|40683.9|40521.5|40683.9|40521.5|40683.9|40521.5|40683.9|40521.5|0
1647836260000|2022-03-21 04:17:40|40684.3|40521.9|40684.3|40521.9|40684.3|40521.9|40684.3|40521.9|0
1647836290000|2022-03-21 04:18:10|40666.2|40503.8|40666.2|40503.8|40666.2|40503.8|40666.2|40503.8|0
1647836320000|2022-03-21 04:18:40|40665.8|40503.4|40665.8|40503.4|40665.8|40503.4|40665.8|40503.4|0
1647836350000|2022-03-21 04:19:10|40667.1|40504.7|40667.1|40504.7|40667.1|40504.7|40667.1|40504.7|0
1647836380000|2022-03-21 04:19:40|40668.8|40506.4|40668.8|40506.4|40668.8|40506.4|40668.8|40506.4|0
1647836410000|2022-03-21 04:20:10|40680.9|40518.5|40680.9|40518.5|40680.9|40518.5|40680.9|40518.5|0
1647836440000|2022-03-21 04:20:40|40695.5|40533.1|40695.5|40533.1|40695.5|40533.1|40695.5|40533.1|0
1647836470000|2022-03-21 04:21:10|40710.1|40547.5|40710.1|40547.5|40710.1|40547.5|40710.1|40547.5|0
1647836500000|2022-03-21 04:21:40|40696.8|40534.4|40696.8|40534.4|40696.8|40534.4|40696.8|40534.4|0
1647836530000|2022-03-21 04:22:10|40694.7|40532.3|40694.7|40532.3|40694.7|40532.3|40694.7|40532.3|0
1647836560000|2022-03-21 04:22:40|40686.7|40524.3|40686.7|40524.3|40686.7|40524.3|40686.7|40524.3|0
1647836590000|2022-03-21 04:23:10|40680.4|40518|40680.4|40518|40680.4|40518|40680.4|40518|0
1647836620000|2022-03-21 04:23:40|40677.3|40514.9|40677.3|40514.9|40677.3|40514.9|40677.3|40514.9|0
1647836650000|2022-03-21 04:24:10|40679.2|40516.8|40679.2|40516.8|40679.2|40516.8|40679.2|40516.8|0
1647836680000|2022-03-21 04:24:40|40693.4|40531|40693.4|40531|40693.4|40531|40693.4|40531|0
1647836710000|2022-03-21 04:25:10|40681.5|40519.1|40681.5|40519.1|40681.5|40519.1|40681.5|40519.1|0
1647836740000|2022-03-21 04:25:40|40678.6|40516.2|40678.6|40516.2|40678.6|40516.2|40678.6|40516.2|0
1647836770000|2022-03-21 04:26:10|40681.4|40519|40681.4|40519|40681.4|40519|40681.4|40519|0
1647836800000|2022-03-21 04:26:40|40689|40526.6|40689|40526.6|40689|40526.6|40689|40526.6|0
1647836830000|2022-03-21 04:27:10|40694.4|40532|40694.4|40532|40694.4|40532|40694.4|40532|0
1647836860000|2022-03-21 04:27:40|40705.5|40543.1|40705.5|40543.1|40705.5|40543.1|40705.5|40543.1|0
1647836890000|2022-03-21 04:28:10|40692.3|40529.9|40692.3|40529.9|40692.3|40529.9|40692.3|40529.9|0
1647836920000|2022-03-21 04:28:40|40689.2|40526.8|40689.2|40526.8|40689.2|40526.8|40689.2|40526.8|0
1647836950000|2022-03-21 04:29:10|40682.7|40520.3|40682.7|40520.3|40682.7|40520.3|40682.7|40520.3|0
1647836980000|2022-03-21 04:29:40|40690.2|40527.8|40690.2|40527.8|40690.2|40527.8|40690.2|40527.8|0
1647837010000|2022-03-21 04:30:10|40690.9|40528.5|40690.9|40528.5|40690.9|40528.5|40690.9|40528.5|0
1647837040000|2022-03-21 04:30:40|40699.4|40537|40699.4|40537|40699.4|40537|40699.4|40537|0
1647837070000|2022-03-21 04:31:10|40701.6|40539.2|40701.6|40539.2|40701.6|40539.2|40701.6|40539.2|0
1647837100000|2022-03-21 04:31:40|40701.7|40539.3|40701.7|40539.3|40701.7|40539.3|40701.7|40539.3|0
1647837130000|2022-03-21 04:32:10|40685.1|40522.7|40685.1|40522.7|40685.1|40522.7|40685.1|40522.7|0
1647837160000|2022-03-21 04:32:40|40692.8|40530.4|40692.8|40530.4|40692.8|40530.4|40692.8|40530.4|0
1647837190000|2022-03-21 04:33:10|40685.5|40523.1|40685.5|40523.1|40685.5|40523.1|40685.5|40523.1|0
1647837220000|2022-03-21 04:33:40|40690|40527.6|40690|40527.6|40690|40527.6|40690|40527.6|0
1647837250000|2022-03-21 04:34:10|40660.9|40498.5|40660.9|40498.5|40660.9|40498.5|40660.9|40498.5|0
1647837280000|2022-03-21 04:34:40|40648.8|40486.6|40648.8|40486.6|40648.8|40486.6|40648.8|40486.6|0
1647837310000|2022-03-21 04:35:10|40654.6|40492.4|40654.6|40492.4|40654.6|40492.4|40654.6|40492.4|0
1647837340000|2022-03-21 04:35:40|40664.5|40502.1|40664.5|40502.1|40664.5|40502.1|40664.5|40502.1|0
1647837370000|2022-03-21 04:36:10|40665|40502.6|40665|40502.6|40665|40502.6|40665|40502.6|0
1647837400000|2022-03-21 04:36:40|40669.4|40507|40669.4|40507|40669.4|40507|40669.4|40507|0
1647837430000|2022-03-21 04:37:10|40662.3|40499.9|40662.3|40499.9|40662.3|40499.9|40662.3|40499.9|0
1647837460000|2022-03-21 04:37:40|40660.3|40497.9|40660.3|40497.9|40660.3|40497.9|40660.3|40497.9|0
1647837490000|2022-03-21 04:38:10|40663.2|40500.8|40663.2|40500.8|40663.2|40500.8|40663.2|40500.8|0
1647837520000|2022-03-21 04:38:40|40664.1|40501.7|40664.1|40501.7|40664.1|40501.7|40664.1|40501.7|0
1647837550000|2022-03-21 04:39:10|40670|40507.6|40670|40507.6|40670|40507.6|40670|40507.6|0
1647837580000|2022-03-21 04:39:40|40655|40492.8|40655|40492.8|40655|40492.8|40655|40492.8|0
1647837610000|2022-03-21 04:40:10|40642.3|40480.1|40642.3|40480.1|40642.3|40480.1|40642.3|40480.1|0
1647837640000|2022-03-21 04:40:40|40614.2|40452|40614.2|40452|40614.2|40452|40614.2|40452|0
1647837670000|2022-03-21 04:41:10|40609.1|40446.9|40609.1|40446.9|40609.1|40446.9|40609.1|40446.9|0
1647837700000|2022-03-21 04:41:40|40630.7|40468.5|40630.7|40468.5|40630.7|40468.5|40630.7|40468.5|0
1647837730000|2022-03-21 04:42:10|40648|40485.8|40648|40485.8|40648|40485.8|40648|40485.8|0
1647837760000|2022-03-21 04:42:40|40666.9|40504.5|40666.9|40504.5|40666.9|40504.5|40666.9|40504.5|0
1647837790000|2022-03-21 04:43:10|40648.7|40486.5|40648.7|40486.5|40648.7|40486.5|40648.7|40486.5|0
1647837820000|2022-03-21 04:43:40|40631.6|40469.4|40631.6|40469.4|40631.6|40469.4|40631.6|40469.4|0
1647837850000|2022-03-21 04:44:10|40632.5|40470.3|40632.5|40470.3|40632.5|40470.3|40632.5|40470.3|0
1647837880000|2022-03-21 04:44:40|40646.3|40484.1|40646.3|40484.1|40646.3|40484.1|40646.3|40484.1|0
1647837910000|2022-03-21 04:45:10|40638.7|40476.5|40638.7|40476.5|40638.7|40476.5|40638.7|40476.5|0
1647837940000|2022-03-21 04:45:40|40612.2|40450|40612.2|40450|40612.2|40450|40612.2|40450|0
1647837970000|2022-03-21 04:46:10|40636.2|40474|40636.2|40474|40636.2|40474|40636.2|40474|0
1647838000000|2022-03-21 04:46:40|40625.9|40463.7|40625.9|40463.7|40625.9|40463.7|40625.9|40463.7|0
1647838030000|2022-03-21 04:47:10|40609.4|40447.2|40609.4|40447.2|40609.4|40447.2|40609.4|40447.2|0
1647838060000|2022-03-21 04:47:40|40622.3|40460.1|40622.3|40460.1|40622.3|40460.1|40622.3|40460.1|0
1647838090000|2022-03-21 04:48:10|40637.1|40474.9|40637.1|40474.9|40637.1|40474.9|40637.1|40474.9|0
1647838120000|2022-03-21 04:48:40|40631.3|40469.1|40631.3|40469.1|40631.3|40469.1|40631.3|40469.1|0
1647838150000|2022-03-21 04:49:10|40642.9|40480.7|40642.9|40480.7|40642.9|40480.7|40642.9|40480.7|0
1647838180000|2022-03-21 04:49:40|40646.5|40484.3|40646.5|40484.3|40646.5|40484.3|40646.5|40484.3|0
1647838210000|2022-03-21 04:50:10|40645.5|40483.3|40645.5|40483.3|40645.5|40483.3|40645.5|40483.3|0
1647838240000|2022-03-21 04:50:40|40638.3|40476.1|40638.3|40476.1|40638.3|40476.1|40638.3|40476.1|0
1647838270000|2022-03-21 04:51:10|40633|40470.8|40633|40470.8|40633|40470.8|40633|40470.8|0
1647838300000|2022-03-21 04:51:40|40637|40474.8|40637|40474.8|40637|40474.8|40637|40474.8|0
1647838330000|2022-03-21 04:52:10|40632.9|40470.7|40632.9|40470.7|40632.9|40470.7|40632.9|40470.7|0
1647838360000|2022-03-21 04:52:40|40640.3|40478.1|40640.3|40478.1|40640.3|40478.1|40640.3|40478.1|0
1647838390000|2022-03-21 04:53:10|40629.2|40467|40629.2|40467|40629.2|40467|40629.2|40467|0
1647838420000|2022-03-21 04:53:40|40623.7|40461.5|40623.7|40461.5|40623.7|40461.5|40623.7|40461.5|0
1647838450000|2022-03-21 04:54:10|40614.1|40451.9|40614.1|40451.9|40614.1|40451.9|40614.1|40451.9|0
1647838480000|2022-03-21 04:54:40|40607.4|40445.2|40607.4|40445.2|40607.4|40445.2|40607.4|40445.2|0
1647838510000|2022-03-21 04:55:10|40600.8|40438.8|40600.8|40438.8|40600.8|40438.8|40600.8|40438.8|0
1647838540000|2022-03-21 04:55:40|40607.4|40445.2|40607.4|40445.2|40607.4|40445.2|40607.4|40445.2|0
1647838570000|2022-03-21 04:56:10|40591.8|40429.8|40591.8|40429.8|40591.8|40429.8|40591.8|40429.8|0
1647838630000|2022-03-21 04:57:10|40589.6|40427.6|40589.6|40427.6|40589.6|40427.6|40589.6|40427.6|0
1647838660000|2022-03-21 04:57:40|40570.8|40408.8|40570.8|40408.8|40570.8|40408.8|40570.8|40408.8|0
1647838690000|2022-03-21 04:58:10|40572.5|40410.5|40572.5|40410.5|40572.5|40410.5|40572.5|40410.5|0
1647838720000|2022-03-21 04:58:40|40591.6|40429.6|40591.6|40429.6|40591.6|40429.6|40591.6|40429.6|0
1647838750000|2022-03-21 04:59:10|40604|40442|40604|40442|40604|40442|40604|40442|0
1647838780000|2022-03-21 04:59:40|40600.8|40438.8|40600.8|40438.8|40600.8|40438.8|40600.8|40438.8|0
1647904210000|2022-03-21 23:10:10|40546.8|40385|40546.8|40385|40546.8|40385|40546.8|40385|0
1647904240000|2022-03-21 23:10:40|40542.5|40380.7|40542.5|40380.7|40542.5|40380.7|40542.5|40380.7|0
1647904270000|2022-03-21 23:11:10|40510.8|40349|40510.8|40349|40510.8|40349|40510.8|40349|0
1647904300000|2022-03-21 23:11:40|40493.2|40331.6|40493.2|40331.6|40493.2|40331.6|40493.2|40331.6|0
1647904330000|2022-03-21 23:12:10|40457.7|40296.1|40457.7|40296.1|40457.7|40296.1|40457.7|40296.1|0
1647904360000|2022-03-21 23:12:40|40430|40268.6|40430|40268.6|40430|40268.6|40430|40268.6|0
1647904390000|2022-03-21 23:13:10|40418.2|40256.8|40418.2|40256.8|40418.2|40256.8|40418.2|40256.8|0
1647904420000|2022-03-21 23:13:40|40413.7|40252.3|40413.7|40252.3|40413.7|40252.3|40413.7|40252.3|0
1647904450000|2022-03-21 23:14:10|40424.2|40262.8|40424.2|40262.8|40424.2|40262.8|40424.2|40262.8|0
1647904480000|2022-03-21 23:14:40|40430.8|40269.4|40430.8|40269.4|40430.8|40269.4|40430.8|40269.4|0
1647904510000|2022-03-21 23:15:10|40399.6|40238.4|40399.6|40238.4|40399.6|40238.4|40399.6|40238.4|0
1647904540000|2022-03-21 23:15:40|40430|40268.6|40430|40268.6|40430|40268.6|40430|40268.6|0
1647904570000|2022-03-21 23:16:10|40420|40258.6|40420|40258.6|40420|40258.6|40420|40258.6|0
1647904600000|2022-03-21 23:16:40|40422.5|40261.1|40422.5|40261.1|40422.5|40261.1|40422.5|40261.1|0
1647904630000|2022-03-21 23:17:10|40443.7|40282.3|40443.7|40282.3|40443.7|40282.3|40443.7|40282.3|0
1647904660000|2022-03-21 23:17:40|40407.3|40245.9|40407.3|40245.9|40407.3|40245.9|40407.3|40245.9|0
1647904690000|2022-03-21 23:18:10|40403.9|40242.7|40403.9|40242.7|40403.9|40242.7|40403.9|40242.7|0
1647904720000|2022-03-21 23:18:40|40393.3|40232.1|40393.3|40232.1|40393.3|40232.1|40393.3|40232.1|0
1647904750000|2022-03-21 23:19:10|40398.6|40237.4|40398.6|40237.4|40398.6|40237.4|40398.6|40237.4|0
1647904780000|2022-03-21 23:19:40|40389.4|40228.2|40389.4|40228.2|40389.4|40228.2|40389.4|40228.2|0
1647904810000|2022-03-21 23:20:10|40396.2|40235|40396.2|40235|40396.2|40235|40396.2|40235|0
1647904840000|2022-03-21 23:20:40|40406.6|40245.2|40406.6|40245.2|40406.6|40245.2|40406.6|40245.2|0
1647904870000|2022-03-21 23:21:10|40408.4|40247|40408.4|40247|40408.4|40247|40408.4|40247|0
1647904900000|2022-03-21 23:21:40|40415|40253.6|40415|40253.6|40415|40253.6|40415|40253.6|0
1647904930000|2022-03-21 23:22:10|40398.7|40237.5|40398.7|40237.5|40398.7|40237.5|40398.7|40237.5|0
1647904960000|2022-03-21 23:22:40|40387.2|40226|40387.2|40226|40387.2|40226|40387.2|40226|0
1647904990000|2022-03-21 23:23:10|40387.6|40226.4|40387.6|40226.4|40387.6|40226.4|40387.6|40226.4|0
1647905020000|2022-03-21 23:23:40|40386.4|40225.2|40386.4|40225.2|40386.4|40225.2|40386.4|40225.2|0
1647905050000|2022-03-21 23:24:10|40418.9|40257.5|40418.9|40257.5|40418.9|40257.5|40418.9|40257.5|0
1647905080000|2022-03-21 23:24:40|40419|40257.6|40419|40257.6|40419|40257.6|40419|40257.6|0
1647905110000|2022-03-21 23:25:10|40448.2|40286.8|40448.2|40286.8|40448.2|40286.8|40448.2|40286.8|0
1647905140000|2022-03-21 23:25:40|40484.6|40323|40484.6|40323|40484.6|40323|40484.6|40323|0
1647905170000|2022-03-21 23:26:10|40505.1|40343.5|40505.1|40343.5|40505.1|40343.5|40505.1|40343.5|0
1647905200000|2022-03-21 23:26:40|40512.6|40350.8|40512.6|40350.8|40512.6|40350.8|40512.6|40350.8|0
1647905230000|2022-03-21 23:27:10|40523|40361.2|40523|40361.2|40523|40361.2|40523|40361.2|0
1647905260000|2022-03-21 23:27:40|40540.8|40379|40540.8|40379|40540.8|40379|40540.8|40379|0
1647905290000|2022-03-21 23:28:10|40552.7|40390.9|40552.7|40390.9|40552.7|40390.9|40552.7|40390.9|0
1647905320000|2022-03-21 23:28:40|40559.2|40397.2|40559.2|40397.2|40559.2|40397.2|40559.2|40397.2|0
1647905350000|2022-03-21 23:29:10|40549.7|40387.9|40549.7|40387.9|40549.7|40387.9|40549.7|40387.9|0
1647905380000|2022-03-21 23:29:40|40543.6|40381.8|40543.6|40381.8|40543.6|40381.8|40543.6|40381.8|0
1647905410000|2022-03-21 23:30:10|40542|40380.2|40542|40380.2|40542|40380.2|40542|40380.2|0
1647905440000|2022-03-21 23:30:40|40565|40403|40565|40403|40565|40403|40565|40403|0
1647905470000|2022-03-21 23:31:10|40576.6|40414.6|40576.6|40414.6|40576.6|40414.6|40576.6|40414.6|0
1647905500000|2022-03-21 23:31:40|40575|40413|40575|40413|40575|40413|40575|40413|0
1647905530000|2022-03-21 23:32:10|40604.4|40442.4|40604.4|40442.4|40604.4|40442.4|40604.4|40442.4|0
1647905560000|2022-03-21 23:32:40|40572.6|40410.6|40572.6|40410.6|40572.6|40410.6|40572.6|40410.6|0
1647905590000|2022-03-21 23:33:10|40584|40422|40584|40422|40584|40422|40584|40422|0
1647905620000|2022-03-21 23:33:40|40598.9|40436.9|40598.9|40436.9|40598.9|40436.9|40598.9|40436.9|0
1647905650000|2022-03-21 23:34:10|40605.8|40443.8|40605.8|40443.8|40605.8|40443.8|40605.8|40443.8|0
1647905680000|2022-03-21 23:34:40|40614.6|40452.4|40614.6|40452.4|40614.6|40452.4|40614.6|40452.4|0
1647905710000|2022-03-21 23:35:10|40643.2|40481|40643.2|40481|40643.2|40481|40643.2|40481|0
1647905740000|2022-03-21 23:35:40|40641.7|40479.5|40641.7|40479.5|40641.7|40479.5|40641.7|40479.5|0
1647905770000|2022-03-21 23:36:10|40634.8|40472.6|40634.8|40472.6|40634.8|40472.6|40634.8|40472.6|0
1647905800000|2022-03-21 23:36:40|40638|40475.8|40638|40475.8|40638|40475.8|40638|40475.8|0
1647905830000|2022-03-21 23:37:10|40632.7|40470.5|40632.7|40470.5|40632.7|40470.5|40632.7|40470.5|0
1647905860000|2022-03-21 23:37:40|40636.1|40473.9|40636.1|40473.9|40636.1|40473.9|40636.1|40473.9|0
1647905890000|2022-03-21 23:38:10|40635.9|40473.7|40635.9|40473.7|40635.9|40473.7|40635.9|40473.7|0
1647905920000|2022-03-21 23:38:40|40628.2|40466|40628.2|40466|40628.2|40466|40628.2|40466|0
1647905950000|2022-03-21 23:39:10|40629.4|40467.2|40629.4|40467.2|40629.4|40467.2|40629.4|40467.2|0
1647905980000|2022-03-21 23:39:40|40622.7|40460.5|40622.7|40460.5|40622.7|40460.5|40622.7|40460.5|0
1647906010000|2022-03-21 23:40:10|40623|40460.8|40623|40460.8|40623|40460.8|40623|40460.8|0
1647906040000|2022-03-21 23:40:40|40617.1|40454.9|40617.1|40454.9|40617.1|40454.9|40617.1|40454.9|0
1647906070000|2022-03-21 23:41:10|40636.4|40474.2|40636.4|40474.2|40636.4|40474.2|40636.4|40474.2|0
1647906100000|2022-03-21 23:41:40|40630.8|40468.6|40630.8|40468.6|40630.8|40468.6|40630.8|40468.6|0
1647906130000|2022-03-21 23:42:10|40635|40472.8|40635|40472.8|40635|40472.8|40635|40472.8|0
1647906160000|2022-03-21 23:42:40|40659.1|40496.7|40659.1|40496.7|40659.1|40496.7|40659.1|40496.7|0
1647906190000|2022-03-21 23:43:10|40650.6|40488.4|40650.6|40488.4|40650.6|40488.4|40650.6|40488.4|0
1647906220000|2022-03-21 23:43:40|40651.4|40489.2|40651.4|40489.2|40651.4|40489.2|40651.4|40489.2|0
1647906250000|2022-03-21 23:44:10|40654.5|40492.3|40654.5|40492.3|40654.5|40492.3|40654.5|40492.3|0
1647906280000|2022-03-21 23:44:40|40652.3|40490.1|40652.3|40490.1|40652.3|40490.1|40652.3|40490.1|0
1647906310000|2022-03-21 23:45:10|40666.7|40504.3|40666.7|40504.3|40666.7|40504.3|40666.7|40504.3|0
1647906340000|2022-03-21 23:45:40|40652.5|40490.3|40652.5|40490.3|40652.5|40490.3|40652.5|40490.3|0
1647906370000|2022-03-21 23:46:10|40637.3|40475.1|40637.3|40475.1|40637.3|40475.1|40637.3|40475.1|0
1647906400000|2022-03-21 23:46:40|40669.1|40506.7|40669.1|40506.7|40669.1|40506.7|40669.1|40506.7|0
1647906430000|2022-03-21 23:47:10|40676.4|40514|40676.4|40514|40676.4|40514|40676.4|40514|0
1647906460000|2022-03-21 23:47:40|40678.6|40516.2|40678.6|40516.2|40678.6|40516.2|40678.6|40516.2|0
1647906490000|2022-03-21 23:48:10|40686.8|40524.4|40686.8|40524.4|40686.8|40524.4|40686.8|40524.4|0
1647906520000|2022-03-21 23:48:40|40664.9|40502.5|40664.9|40502.5|40664.9|40502.5|40664.9|40502.5|0
1647906550000|2022-03-21 23:49:10|40681.9|40519.5|40681.9|40519.5|40681.9|40519.5|40681.9|40519.5|0
1647906580000|2022-03-21 23:49:40|40676.9|40514.5|40676.9|40514.5|40676.9|40514.5|40676.9|40514.5|0
1647906610000|2022-03-21 23:50:10|40683.4|40521|40683.4|40521|40683.4|40521|40683.4|40521|0
1647906640000|2022-03-21 23:50:40|40692.2|40529.8|40692.2|40529.8|40692.2|40529.8|40692.2|40529.8|0
1647906670000|2022-03-21 23:51:10|40716.9|40554.3|40716.9|40554.3|40716.9|40554.3|40716.9|40554.3|0
1647906700000|2022-03-21 23:51:40|40718.8|40556.2|40718.8|40556.2|40718.8|40556.2|40718.8|40556.2|0
1647906730000|2022-03-21 23:52:10|40708.4|40545.8|40708.4|40545.8|40708.4|40545.8|40708.4|40545.8|0
1647906760000|2022-03-21 23:52:40|40734.3|40571.7|40734.3|40571.7|40734.3|40571.7|40734.3|40571.7|0
1647906790000|2022-03-21 23:53:10|40696.9|40534.5|40696.9|40534.5|40696.9|40534.5|40696.9|40534.5|0
1647906820000|2022-03-21 23:53:40|40691.9|40529.5|40691.9|40529.5|40691.9|40529.5|40691.9|40529.5|0
1647906850000|2022-03-21 23:54:10|40642.3|40480.1|40642.3|40480.1|40642.3|40480.1|40642.3|40480.1|0
1647906880000|2022-03-21 23:54:40|40645.4|40483.2|40645.4|40483.2|40645.4|40483.2|40645.4|40483.2|0
1647906910000|2022-03-21 23:55:10|40642.6|40480.4|40642.6|40480.4|40642.6|40480.4|40642.6|40480.4|0
1647906940000|2022-03-21 23:55:40|40625.8|40463.6|40625.8|40463.6|40625.8|40463.6|40625.8|40463.6|0
1647906970000|2022-03-21 23:56:10|40632.1|40469.9|40632.1|40469.9|40632.1|40469.9|40632.1|40469.9|0
1647907000000|2022-03-21 23:56:40|40623.6|40461.4|40623.6|40461.4|40623.6|40461.4|40623.6|40461.4|0
1647907030000|2022-03-21 23:57:10|40628.4|40466.2|40628.4|40466.2|40628.4|40466.2|40628.4|40466.2|0
1647907060000|2022-03-21 23:57:40|40657.1|40494.7|40657.1|40494.7|40657.1|40494.7|40657.1|40494.7|0
1647907090000|2022-03-21 23:58:10|40672.3|40509.9|40672.3|40509.9|40672.3|40509.9|40672.3|40509.9|0
1647907120000|2022-03-21 23:58:40|40693.9|40531.5|40693.9|40531.5|40693.9|40531.5|40693.9|40531.5|0
1647907150000|2022-03-21 23:59:10|40699.9|40537.5|40699.9|40537.5|40699.9|40537.5|40699.9|40537.5|0
1647907180000|2022-03-21 23:59:40|40705.2|40542.8|40705.2|40542.8|40705.2|40542.8|40705.2|40542.8|0
1647907210000|2022-03-22 00:00:10|40660.2|40497.8|40660.2|40497.8|40660.2|40497.8|40660.2|40497.8|0
1647907240000|2022-03-22 00:00:40|40644.3|40482.1|40644.3|40482.1|40644.3|40482.1|40644.3|40482.1|0
1647907270000|2022-03-22 00:01:10|40650.8|40488.6|40650.8|40488.6|40650.8|40488.6|40650.8|40488.6|0
1647907300000|2022-03-22 00:01:40|40644.1|40481.9|40644.1|40481.9|40644.1|40481.9|40644.1|40481.9|0
1647907330000|2022-03-22 00:02:10|40634.6|40472.4|40634.6|40472.4|40634.6|40472.4|40634.6|40472.4|0
1647907360000|2022-03-22 00:02:40|40642.2|40480|40642.2|40480|40642.2|40480|40642.2|40480|0
1647907390000|2022-03-22 00:03:10|40645|40482.8|40645|40482.8|40645|40482.8|40645|40482.8|0
1647907420000|2022-03-22 00:03:40|40638|40475.8|40638|40475.8|40638|40475.8|40638|40475.8|0
1647907450000|2022-03-22 00:04:10|40648|40485.8|40648|40485.8|40648|40485.8|40648|40485.8|0
1647907480000|2022-03-22 00:04:40|40644.9|40482.7|40644.9|40482.7|40644.9|40482.7|40644.9|40482.7|0
1647907510000|2022-03-22 00:05:10|40687.3|40524.9|40687.3|40524.9|40687.3|40524.9|40687.3|40524.9|0
1647907540000|2022-03-22 00:05:40|40667.1|40504.7|40667.1|40504.7|40667.1|40504.7|40667.1|40504.7|0
1647907570000|2022-03-22 00:06:10|40673.5|40511.1|40673.5|40511.1|40673.5|40511.1|40673.5|40511.1|0
1647907600000|2022-03-22 00:06:40|40645.3|40483.1|40645.3|40483.1|40645.3|40483.1|40645.3|40483.1|0
1647907630000|2022-03-22 00:07:10|40623.5|40461.3|40623.5|40461.3|40623.5|40461.3|40623.5|40461.3|0
1647907660000|2022-03-22 00:07:40|40678.1|40515.7|40678.1|40515.7|40678.1|40515.7|40678.1|40515.7|0
1647907690000|2022-03-22 00:08:10|40695.2|40532.8|40695.2|40532.8|40695.2|40532.8|40695.2|40532.8|0
1647907720000|2022-03-22 00:08:40|40690.3|40527.9|40690.3|40527.9|40690.3|40527.9|40690.3|40527.9|0
1647907750000|2022-03-22 00:09:10|40678.6|40516.2|40678.6|40516.2|40678.6|40516.2|40678.6|40516.2|0
1647907780000|2022-03-22 00:09:40|40694.1|40531.7|40694.1|40531.7|40694.1|40531.7|40694.1|40531.7|0
1647907810000|2022-03-22 00:10:10|40700.6|40538.2|40700.6|40538.2|40700.6|40538.2|40700.6|40538.2|0
1647907840000|2022-03-22 00:10:40|40724.8|40562.2|40724.8|40562.2|40724.8|40562.2|40724.8|40562.2|0
1647907870000|2022-03-22 00:11:10|40712.9|40550.3|40712.9|40550.3|40712.9|40550.3|40712.9|40550.3|0
1647907900000|2022-03-22 00:11:40|40734.1|40571.5|40734.1|40571.5|40734.1|40571.5|40734.1|40571.5|0
1647907930000|2022-03-22 00:12:10|40727.6|40565|40727.6|40565|40727.6|40565|40727.6|40565|0
1647907960000|2022-03-22 00:12:40|40756.4|40593.7|40756.4|40593.7|40756.4|40593.7|40756.4|40593.7|0
1647907990000|2022-03-22 00:13:10|40781.4|40618.6|40781.4|40618.6|40781.4|40618.6|40781.4|40618.6|0
1647908020000|2022-03-22 00:13:40|40778.1|40615.3|40778.1|40615.3|40778.1|40615.3|40778.1|40615.3|0
1647908050000|2022-03-22 00:14:10|40770.2|40607.4|40770.2|40607.4|40770.2|40607.4|40770.2|40607.4|0
1647908080000|2022-03-22 00:14:40|40774.8|40612|40774.8|40612|40774.8|40612|40774.8|40612|0
1647908110000|2022-03-22 00:15:10|40774|40611.2|40774|40611.2|40774|40611.2|40774|40611.2|0
1647908140000|2022-03-22 00:15:40|40781.4|40618.6|40781.4|40618.6|40781.4|40618.6|40781.4|40618.6|0
1647908170000|2022-03-22 00:16:10|40789.2|40626.4|40789.2|40626.4|40789.2|40626.4|40789.2|40626.4|0
1647908200000|2022-03-22 00:16:40|40800.9|40638.1|40800.9|40638.1|40800.9|40638.1|40800.9|40638.1|0
1647908230000|2022-03-22 00:17:10|40787.7|40624.9|40787.7|40624.9|40787.7|40624.9|40787.7|40624.9|0
1647908260000|2022-03-22 00:17:40|40759.6|40596.8|40759.6|40596.8|40759.6|40596.8|40759.6|40596.8|0
1647908290000|2022-03-22 00:18:10|40755.1|40592.5|40755.1|40592.5|40755.1|40592.5|40755.1|40592.5|0
1647908320000|2022-03-22 00:18:40|40738|40575.4|40738|40575.4|40738|40575.4|40738|40575.4|0
1647908350000|2022-03-22 00:19:10|40728.6|40566|40728.6|40566|40728.6|40566|40728.6|40566|0
1647908380000|2022-03-22 00:19:40|40725.2|40562.6|40725.2|40562.6|40725.2|40562.6|40725.2|40562.6|0
1647908410000|2022-03-22 00:20:10|40740.3|40577.7|40740.3|40577.7|40740.3|40577.7|40740.3|40577.7|0
1647908440000|2022-03-22 00:20:40|40762.9|40600.1|40762.9|40600.1|40762.9|40600.1|40762.9|40600.1|0
1647908470000|2022-03-22 00:21:10|40758.1|40595.3|40758.1|40595.3|40758.1|40595.3|40758.1|40595.3|0
1647908500000|2022-03-22 00:21:40|40759|40596.2|40759|40596.2|40759|40596.2|40759|40596.2|0
1647908530000|2022-03-22 00:22:10|40751.3|40588.7|40751.3|40588.7|40751.3|40588.7|40751.3|40588.7|0
1647908560000|2022-03-22 00:22:40|40745.8|40583.2|40745.8|40583.2|40745.8|40583.2|40745.8|40583.2|0
1647908590000|2022-03-22 00:23:10|40740|40577.4|40740|40577.4|40740|40577.4|40740|40577.4|0
1647908620000|2022-03-22 00:23:40|40737.6|40575|40737.6|40575|40737.6|40575|40737.6|40575|0
1647908650000|2022-03-22 00:24:10|40744|40581.4|40744|40581.4|40744|40581.4|40744|40581.4|0
1647908680000|2022-03-22 00:24:40|40747.5|40584.9|40747.5|40584.9|40747.5|40584.9|40747.5|40584.9|0
1647908710000|2022-03-22 00:25:10|40725.1|40562.5|40725.1|40562.5|40725.1|40562.5|40725.1|40562.5|0
1647908740000|2022-03-22 00:25:40|40718.9|40556.3|40718.9|40556.3|40718.9|40556.3|40718.9|40556.3|0
1647908770000|2022-03-22 00:26:10|40748.3|40585.7|40748.3|40585.7|40748.3|40585.7|40748.3|40585.7|0
1647908800000|2022-03-22 00:26:40|40736.7|40574.1|40736.7|40574.1|40736.7|40574.1|40736.7|40574.1|0
1647908830000|2022-03-22 00:27:10|40745.4|40582.8|40745.4|40582.8|40745.4|40582.8|40745.4|40582.8|0
1647908860000|2022-03-22 00:27:40|40734.3|40571.7|40734.3|40571.7|40734.3|40571.7|40734.3|40571.7|0
1647908890000|2022-03-22 00:28:10|40738|40575.4|40738|40575.4|40738|40575.4|40738|40575.4|0
1647908920000|2022-03-22 00:28:40|40745.7|40583.1|40745.7|40583.1|40745.7|40583.1|40745.7|40583.1|0
1647908950000|2022-03-22 00:29:10|40727.6|40565|40727.6|40565|40727.6|40565|40727.6|40565|0
1647908980000|2022-03-22 00:29:40|40723.8|40561.2|40723.8|40561.2|40723.8|40561.2|40723.8|40561.2|0
1647909010000|2022-03-22 00:30:10|40730.2|40567.6|40730.2|40567.6|40730.2|40567.6|40730.2|40567.6|0
1647909040000|2022-03-22 00:30:40|40719.1|40556.5|40719.1|40556.5|40719.1|40556.5|40719.1|40556.5|0
1647909070000|2022-03-22 00:31:10|40720.5|40557.9|40720.5|40557.9|40720.5|40557.9|40720.5|40557.9|0
1647909100000|2022-03-22 00:31:40|40705|40542.6|40705|40542.6|40705|40542.6|40705|40542.6|0
1647909130000|2022-03-22 00:32:10|40713.4|40550.8|40713.4|40550.8|40713.4|40550.8|40713.4|40550.8|0
1647909160000|2022-03-22 00:32:40|40714.8|40552.2|40714.8|40552.2|40714.8|40552.2|40714.8|40552.2|0
1647909190000|2022-03-22 00:33:10|40717.3|40554.7|40717.3|40554.7|40717.3|40554.7|40717.3|40554.7|0
1647909220000|2022-03-22 00:33:40|40702.7|40540.3|40702.7|40540.3|40702.7|40540.3|40702.7|40540.3|0
1647909250000|2022-03-22 00:34:10|40710.4|40547.8|40710.4|40547.8|40710.4|40547.8|40710.4|40547.8|0
1647909280000|2022-03-22 00:34:40|40686.4|40524|40686.4|40524|40686.4|40524|40686.4|40524|0
1647909310000|2022-03-22 00:35:10|40678.9|40516.5|40678.9|40516.5|40678.9|40516.5|40678.9|40516.5|0
1647909340000|2022-03-22 00:35:40|40661.5|40499.1|40661.5|40499.1|40661.5|40499.1|40661.5|40499.1|0
1647909370000|2022-03-22 00:36:10|40672.5|40510.1|40672.5|40510.1|40672.5|40510.1|40672.5|40510.1|0
1647909400000|2022-03-22 00:36:40|40668.5|40506.1|40668.5|40506.1|40668.5|40506.1|40668.5|40506.1|0
1647909430000|2022-03-22 00:37:10|40654.4|40492.2|40654.4|40492.2|40654.4|40492.2|40654.4|40492.2|0
1647909460000|2022-03-22 00:37:40|40631.7|40469.5|40631.7|40469.5|40631.7|40469.5|40631.7|40469.5|0
1647909490000|2022-03-22 00:38:10|40638.7|40476.5|40638.7|40476.5|40638.7|40476.5|40638.7|40476.5|0
1647909520000|2022-03-22 00:38:40|40635.2|40473|40635.2|40473|40635.2|40473|40635.2|40473|0
1647909550000|2022-03-22 00:39:10|40647|40484.8|40647|40484.8|40647|40484.8|40647|40484.8|0
1647909580000|2022-03-22 00:39:40|40675.2|40512.8|40675.2|40512.8|40675.2|40512.8|40675.2|40512.8|0
1647909610000|2022-03-22 00:40:10|40686.6|40524.2|40686.6|40524.2|40686.6|40524.2|40686.6|40524.2|0
1647909640000|2022-03-22 00:40:40|40678.6|40516.2|40678.6|40516.2|40678.6|40516.2|40678.6|40516.2|0
1647909670000|2022-03-22 00:41:10|40669.2|40506.8|40669.2|40506.8|40669.2|40506.8|40669.2|40506.8|0
1647909700000|2022-03-22 00:41:40|40661.2|40498.8|40661.2|40498.8|40661.2|40498.8|40661.2|40498.8|0
1647909730000|2022-03-22 00:42:10|40667.4|40505|40667.4|40505|40667.4|40505|40667.4|40505|0
1647909760000|2022-03-22 00:42:40|40657.7|40495.3|40657.7|40495.3|40657.7|40495.3|40657.7|40495.3|0
1647909790000|2022-03-22 00:43:10|40653.2|40491|40653.2|40491|40653.2|40491|40653.2|40491|0
1647909820000|2022-03-22 00:43:40|40659.8|40497.4|40659.8|40497.4|40659.8|40497.4|40659.8|40497.4|0
1647909850000|2022-03-22 00:44:10|40650.1|40487.9|40650.1|40487.9|40650.1|40487.9|40650.1|40487.9|0
1647909880000|2022-03-22 00:44:40|40658.8|40496.4|40658.8|40496.4|40658.8|40496.4|40658.8|40496.4|0
1647909910000|2022-03-22 00:45:10|40671|40508.6|40671|40508.6|40671|40508.6|40671|40508.6|0
1647909940000|2022-03-22 00:45:40|40682.7|40520.3|40682.7|40520.3|40682.7|40520.3|40682.7|40520.3|0
1647909970000|2022-03-22 00:46:10|40682.9|40520.5|40682.9|40520.5|40682.9|40520.5|40682.9|40520.5|0
1647910000000|2022-03-22 00:46:40|40711|40548.4|40711|40548.4|40711|40548.4|40711|40548.4|0
1647910030000|2022-03-22 00:47:10|40723.9|40561.3|40723.9|40561.3|40723.9|40561.3|40723.9|40561.3|0
1647910060000|2022-03-22 00:47:40|40744.3|40581.7|40744.3|40581.7|40744.3|40581.7|40744.3|40581.7|0
1647910090000|2022-03-22 00:48:10|40735.2|40572.6|40735.2|40572.6|40735.2|40572.6|40735.2|40572.6|0
1647910120000|2022-03-22 00:48:40|40702.7|40540.3|40702.7|40540.3|40702.7|40540.3|40702.7|40540.3|0
1647910150000|2022-03-22 00:49:10|40719|40556.4|40719|40556.4|40719|40556.4|40719|40556.4|0
1647910180000|2022-03-22 00:49:40|40715.9|40553.3|40715.9|40553.3|40715.9|40553.3|40715.9|40553.3|0
1647910210000|2022-03-22 00:50:10|40715.8|40553.2|40715.8|40553.2|40715.8|40553.2|40715.8|40553.2|0
1647910240000|2022-03-22 00:50:40|40729.7|40567.1|40729.7|40567.1|40729.7|40567.1|40729.7|40567.1|0
1647910270000|2022-03-22 00:51:10|40716.7|40554.1|40716.7|40554.1|40716.7|40554.1|40716.7|40554.1|0
1647910300000|2022-03-22 00:51:40|40707.6|40545|40707.6|40545|40707.6|40545|40707.6|40545|0
1647910330000|2022-03-22 00:52:10|40688.7|40526.3|40688.7|40526.3|40688.7|40526.3|40688.7|40526.3|0
1647910360000|2022-03-22 00:52:40|40692.7|40530.3|40692.7|40530.3|40692.7|40530.3|40692.7|40530.3|0
1647910390000|2022-03-22 00:53:10|40681.9|40519.5|40681.9|40519.5|40681.9|40519.5|40681.9|40519.5|0
1647910420000|2022-03-22 00:53:40|40686.8|40524.4|40686.8|40524.4|40686.8|40524.4|40686.8|40524.4|0
1647910450000|2022-03-22 00:54:10|40698.4|40536|40698.4|40536|40698.4|40536|40698.4|40536|0
1647910480000|2022-03-22 00:54:40|40700.6|40538.2|40700.6|40538.2|40700.6|40538.2|40700.6|40538.2|0
1647910510000|2022-03-22 00:55:10|40725.8|40563.2|40725.8|40563.2|40725.8|40563.2|40725.8|40563.2|0
1647910540000|2022-03-22 00:55:40|40718.9|40556.3|40718.9|40556.3|40718.9|40556.3|40718.9|40556.3|0
1647910570000|2022-03-22 00:56:10|40740.1|40577.5|40740.1|40577.5|40740.1|40577.5|40740.1|40577.5|0
1647910600000|2022-03-22 00:56:40|40723|40560.4|40723|40560.4|40723|40560.4|40723|40560.4|0
1647910630000|2022-03-22 00:57:10|40715.6|40553|40715.6|40553|40715.6|40553|40715.6|40553|0
1647910660000|2022-03-22 00:57:40|40700.9|40538.5|40700.9|40538.5|40700.9|40538.5|40700.9|40538.5|0
1647910690000|2022-03-22 00:58:10|40718.6|40556|40718.6|40556|40718.6|40556|40718.6|40556|0
1647910720000|2022-03-22 00:58:40|40717.9|40555.3|40717.9|40555.3|40717.9|40555.3|40717.9|40555.3|0
1647910750000|2022-03-22 00:59:10|40717|40554.4|40717|40554.4|40717|40554.4|40717|40554.4|0
1647910780000|2022-03-22 00:59:40|40722.2|40559.6|40722.2|40559.6|40722.2|40559.6|40722.2|40559.6|0
1647910810000|2022-03-22 01:00:10|40704.7|40542.3|40704.7|40542.3|40704.7|40542.3|40704.7|40542.3|0
1647910840000|2022-03-22 01:00:40|40691.3|40528.9|40691.3|40528.9|40691.3|40528.9|40691.3|40528.9|0
1647910870000|2022-03-22 01:01:10|40689.4|40527|40689.4|40527|40689.4|40527|40689.4|40527|0
1647910900000|2022-03-22 01:01:40|40688.8|40526.4|40688.8|40526.4|40688.8|40526.4|40688.8|40526.4|0
1647910930000|2022-03-22 01:02:10|40679.9|40517.5|40679.9|40517.5|40679.9|40517.5|40679.9|40517.5|0
1647910960000|2022-03-22 01:02:40|40681.1|40518.7|40681.1|40518.7|40681.1|40518.7|40681.1|40518.7|0
1647910990000|2022-03-22 01:03:10|40693.1|40530.7|40693.1|40530.7|40693.1|40530.7|40693.1|40530.7|0
1647911020000|2022-03-22 01:03:40|40716.6|40554|40716.6|40554|40716.6|40554|40716.6|40554|0
1647911050000|2022-03-22 01:04:10|40730.2|40567.6|40730.2|40567.6|40730.2|40567.6|40730.2|40567.6|0
1647911080000|2022-03-22 01:04:40|40734.4|40571.8|40734.4|40571.8|40734.4|40571.8|40734.4|40571.8|0
1647911110000|2022-03-22 01:05:10|40734.1|40571.5|40734.1|40571.5|40734.1|40571.5|40734.1|40571.5|0
1647911140000|2022-03-22 01:05:40|40737.1|40574.5|40737.1|40574.5|40737.1|40574.5|40737.1|40574.5|0
1647911170000|2022-03-22 01:06:10|40749.6|40587|40749.6|40587|40749.6|40587|40749.6|40587|0
1647911200000|2022-03-22 01:06:40|40760.7|40597.9|40760.7|40597.9|40760.7|40597.9|40760.7|40597.9|0
1647911230000|2022-03-22 01:07:10|40746.4|40583.8|40746.4|40583.8|40746.4|40583.8|40746.4|40583.8|0
1647911260000|2022-03-22 01:07:40|40744.1|40581.5|40744.1|40581.5|40744.1|40581.5|40744.1|40581.5|0
1647911290000|2022-03-22 01:08:10|40729.5|40566.9|40729.5|40566.9|40729.5|40566.9|40729.5|40566.9|0
1647911320000|2022-03-22 01:08:40|40709.2|40546.6|40709.2|40546.6|40709.2|40546.6|40709.2|40546.6|0
1647911350000|2022-03-22 01:09:10|40687.5|40525.1|40687.5|40525.1|40687.5|40525.1|40687.5|40525.1|0
1647911380000|2022-03-22 01:09:40|40692.2|40529.8|40692.2|40529.8|40692.2|40529.8|40692.2|40529.8|0
1647911410000|2022-03-22 01:10:10|40700.2|40537.8|40700.2|40537.8|40700.2|40537.8|40700.2|40537.8|0
1647911440000|2022-03-22 01:10:40|40705.5|40543.1|40705.5|40543.1|40705.5|40543.1|40705.5|40543.1|0
1647911470000|2022-03-22 01:11:10|40705.3|40542.9|40705.3|40542.9|40705.3|40542.9|40705.3|40542.9|0
1647911500000|2022-03-22 01:11:40|40732.9|40570.3|40732.9|40570.3|40732.9|40570.3|40732.9|40570.3|0
1647911530000|2022-03-22 01:12:10|40726|40563.4|40726|40563.4|40726|40563.4|40726|40563.4|0
1647911560000|2022-03-22 01:12:40|40719.2|40556.6|40719.2|40556.6|40719.2|40556.6|40719.2|40556.6|0
1647911590000|2022-03-22 01:13:10|40720.6|40558|40720.6|40558|40720.6|40558|40720.6|40558|0
1647911620000|2022-03-22 01:13:40|40714.6|40552|40714.6|40552|40714.6|40552|40714.6|40552|0
1647911650000|2022-03-22 01:14:10|40695.4|40533|40695.4|40533|40695.4|40533|40695.4|40533|0
1647911680000|2022-03-22 01:14:40|40704.6|40542.2|40704.6|40542.2|40704.6|40542.2|40704.6|40542.2|0
1647911710000|2022-03-22 01:15:10|40712.4|40549.8|40712.4|40549.8|40712.4|40549.8|40712.4|40549.8|0
1647911740000|2022-03-22 01:15:40|40701.8|40539.4|40701.8|40539.4|40701.8|40539.4|40701.8|40539.4|0
1647911770000|2022-03-22 01:16:10|40715.1|40552.5|40715.1|40552.5|40715.1|40552.5|40715.1|40552.5|0
1647911800000|2022-03-22 01:16:40|40716.5|40553.9|40716.5|40553.9|40716.5|40553.9|40716.5|40553.9|0
1647911830000|2022-03-22 01:17:10|40722.8|40560.2|40722.8|40560.2|40722.8|40560.2|40722.8|40560.2|0
1647911860000|2022-03-22 01:17:40|40713.3|40550.7|40713.3|40550.7|40713.3|40550.7|40713.3|40550.7|0
1647911890000|2022-03-22 01:18:10|40723.9|40561.3|40723.9|40561.3|40723.9|40561.3|40723.9|40561.3|0
1647911920000|2022-03-22 01:18:40|40709.3|40546.7|40709.3|40546.7|40709.3|40546.7|40709.3|40546.7|0
1647911950000|2022-03-22 01:19:10|40697.8|40535.4|40697.8|40535.4|40697.8|40535.4|40697.8|40535.4|0
1647911980000|2022-03-22 01:19:40|40691.6|40529.2|40691.6|40529.2|40691.6|40529.2|40691.6|40529.2|0
1647912010000|2022-03-22 01:20:10|40682|40519.6|40682|40519.6|40682|40519.6|40682|40519.6|0
1647912040000|2022-03-22 01:20:40|40670.5|40508.1|40670.5|40508.1|40670.5|40508.1|40670.5|40508.1|0
1647912070000|2022-03-22 01:21:10|40668.5|40506.1|40668.5|40506.1|40668.5|40506.1|40668.5|40506.1|0
1647912100000|2022-03-22 01:21:40|40675.4|40513|40675.4|40513|40675.4|40513|40675.4|40513|0
1647912130000|2022-03-22 01:22:10|40651.9|40489.7|40651.9|40489.7|40651.9|40489.7|40651.9|40489.7|0
1647912160000|2022-03-22 01:22:40|40663|40500.6|40663|40500.6|40663|40500.6|40663|40500.6|0
1647912190000|2022-03-22 01:23:10|40679.4|40517|40679.4|40517|40679.4|40517|40679.4|40517|0
1647912220000|2022-03-22 01:23:40|40678.9|40516.5|40678.9|40516.5|40678.9|40516.5|40678.9|40516.5|0
1647912250000|2022-03-22 01:24:10|40677.4|40515|40677.4|40515|40677.4|40515|40677.4|40515|0
1647912280000|2022-03-22 01:24:40|40664.5|40502.1|40664.5|40502.1|40664.5|40502.1|40664.5|40502.1|0
1647912310000|2022-03-22 01:25:10|40674.1|40511.7|40674.1|40511.7|40674.1|40511.7|40674.1|40511.7|0
1647912340000|2022-03-22 01:25:40|40685.6|40523.2|40685.6|40523.2|40685.6|40523.2|40685.6|40523.2|0
1647912370000|2022-03-22 01:26:10|40681.1|40518.7|40681.1|40518.7|40681.1|40518.7|40681.1|40518.7|0
1647912400000|2022-03-22 01:26:40|40674.6|40512.2|40674.6|40512.2|40674.6|40512.2|40674.6|40512.2|0
1647912430000|2022-03-22 01:27:10|40678.3|40515.9|40678.3|40515.9|40678.3|40515.9|40678.3|40515.9|0
1647912460000|2022-03-22 01:27:40|40679.5|40517.1|40679.5|40517.1|40679.5|40517.1|40679.5|40517.1|0
1647912490000|2022-03-22 01:28:10|40685.3|40522.9|40685.3|40522.9|40685.3|40522.9|40685.3|40522.9|0
1647912520000|2022-03-22 01:28:40|40692.6|40530.2|40692.6|40530.2|40692.6|40530.2|40692.6|40530.2|0
1647912550000|2022-03-22 01:29:10|40711.6|40549|40711.6|40549|40711.6|40549|40711.6|40549|0
1647912580000|2022-03-22 01:29:40|40712|40549.4|40712|40549.4|40712|40549.4|40712|40549.4|0
1647912610000|2022-03-22 01:30:10|40743.4|40580.8|40743.4|40580.8|40743.4|40580.8|40743.4|40580.8|0
1647912640000|2022-03-22 01:30:40|40736|40573.4|40736|40573.4|40736|40573.4|40736|40573.4|0
1647912670000|2022-03-22 01:31:10|40747.5|40584.9|40747.5|40584.9|40747.5|40584.9|40747.5|40584.9|0
1647912700000|2022-03-22 01:31:40|40736.7|40574.1|40736.7|40574.1|40736.7|40574.1|40736.7|40574.1|0
1647912730000|2022-03-22 01:32:10|40737|40574.4|40737|40574.4|40737|40574.4|40737|40574.4|0
1647912760000|2022-03-22 01:32:40|40759.4|40596.6|40759.4|40596.6|40759.4|40596.6|40759.4|40596.6|0
1647912790000|2022-03-22 01:33:10|40752|40589.4|40752|40589.4|40752|40589.4|40752|40589.4|0
1647912820000|2022-03-22 01:33:40|40736.5|40573.9|40736.5|40573.9|40736.5|40573.9|40736.5|40573.9|0
1647912850000|2022-03-22 01:34:10|40740|40577.4|40740|40577.4|40740|40577.4|40740|40577.4|0
1647912880000|2022-03-22 01:34:40|40732.5|40569.9|40732.5|40569.9|40732.5|40569.9|40732.5|40569.9|0
1647912910000|2022-03-22 01:35:10|40730.5|40567.9|40730.5|40567.9|40730.5|40567.9|40730.5|40567.9|0
1647912940000|2022-03-22 01:35:40|40736.3|40573.7|40736.3|40573.7|40736.3|40573.7|40736.3|40573.7|0
1647912970000|2022-03-22 01:36:10|40729.5|40566.9|40729.5|40566.9|40729.5|40566.9|40729.5|40566.9|0
1647913000000|2022-03-22 01:36:40|40728.2|40565.6|40728.2|40565.6|40728.2|40565.6|40728.2|40565.6|0
1647913030000|2022-03-22 01:37:10|40737.8|40575.2|40737.8|40575.2|40737.8|40575.2|40737.8|40575.2|0
1647913060000|2022-03-22 01:37:40|40746.8|40584.2|40746.8|40584.2|40746.8|40584.2|40746.8|40584.2|0
1647913090000|2022-03-22 01:38:10|40756.8|40594|40756.8|40594|40756.8|40594|40756.8|40594|0
1647913120000|2022-03-22 01:38:40|40751.3|40588.7|40751.3|40588.7|40751.3|40588.7|40751.3|40588.7|0
1647913150000|2022-03-22 01:39:10|40744.9|40582.3|40744.9|40582.3|40744.9|40582.3|40744.9|40582.3|0
1647913180000|2022-03-22 01:39:40|40739.7|40577.1|40739.7|40577.1|40739.7|40577.1|40739.7|40577.1|0
1647913210000|2022-03-22 01:40:10|40732.9|40570.3|40732.9|40570.3|40732.9|40570.3|40732.9|40570.3|0
1647913240000|2022-03-22 01:40:40|40737.8|40575.2|40737.8|40575.2|40737.8|40575.2|40737.8|40575.2|0
1647913270000|2022-03-22 01:41:10|40734.4|40571.8|40734.4|40571.8|40734.4|40571.8|40734.4|40571.8|0
1647913300000|2022-03-22 01:41:40|40736|40573.4|40736|40573.4|40736|40573.4|40736|40573.4|0
1647913330000|2022-03-22 01:42:10|40743.4|40580.8|40743.4|40580.8|40743.4|40580.8|40743.4|40580.8|0
1647913360000|2022-03-22 01:42:40|40739.7|40577.1|40739.7|40577.1|40739.7|40577.1|40739.7|40577.1|0
1647913390000|2022-03-22 01:43:10|40733.8|40571.2|40733.8|40571.2|40733.8|40571.2|40733.8|40571.2|0
1647913420000|2022-03-22 01:43:40|40696.8|40534.4|40696.8|40534.4|40696.8|40534.4|40696.8|40534.4|0
1647913450000|2022-03-22 01:44:10|40698.1|40535.7|40698.1|40535.7|40698.1|40535.7|40698.1|40535.7|0
1647913480000|2022-03-22 01:44:40|40695.1|40532.7|40695.1|40532.7|40695.1|40532.7|40695.1|40532.7|0
1647913510000|2022-03-22 01:45:10|40675.9|40513.5|40675.9|40513.5|40675.9|40513.5|40675.9|40513.5|0
1647913540000|2022-03-22 01:45:40|40690.4|40528|40690.4|40528|40690.4|40528|40690.4|40528|0
1647913570000|2022-03-22 01:46:10|40692.5|40530.1|40692.5|40530.1|40692.5|40530.1|40692.5|40530.1|0
1647913600000|2022-03-22 01:46:40|40695.2|40532.8|40695.2|40532.8|40695.2|40532.8|40695.2|40532.8|0
1647913630000|2022-03-22 01:47:10|40687.5|40525.1|40687.5|40525.1|40687.5|40525.1|40687.5|40525.1|0
1647913660000|2022-03-22 01:47:40|40702.6|40540.2|40702.6|40540.2|40702.6|40540.2|40702.6|40540.2|0
1647913690000|2022-03-22 01:48:10|40711.2|40548.6|40711.2|40548.6|40711.2|40548.6|40711.2|40548.6|0
1647913720000|2022-03-22 01:48:40|40749.4|40586.8|40749.4|40586.8|40749.4|40586.8|40749.4|40586.8|0
1647913750000|2022-03-22 01:49:10|40747.5|40584.9|40747.5|40584.9|40747.5|40584.9|40747.5|40584.9|0
1647913780000|2022-03-22 01:49:40|40751.2|40588.6|40751.2|40588.6|40751.2|40588.6|40751.2|40588.6|0
1647913810000|2022-03-22 01:50:10|40745.3|40582.7|40745.3|40582.7|40745.3|40582.7|40745.3|40582.7|0
1647913840000|2022-03-22 01:50:40|40731.9|40569.3|40731.9|40569.3|40731.9|40569.3|40731.9|40569.3|0
1647913870000|2022-03-22 01:51:10|40735|40572.4|40735|40572.4|40735|40572.4|40735|40572.4|0
1647913900000|2022-03-22 01:51:40|40733.9|40571.3|40733.9|40571.3|40733.9|40571.3|40733.9|40571.3|0
1647913930000|2022-03-22 01:52:10|40730|40567.4|40730|40567.4|40730|40567.4|40730|40567.4|0
1647913960000|2022-03-22 01:52:40|40727.5|40564.9|40727.5|40564.9|40727.5|40564.9|40727.5|40564.9|0
1647913990000|2022-03-22 01:53:10|40731.2|40568.6|40731.2|40568.6|40731.2|40568.6|40731.2|40568.6|0
1647914020000|2022-03-22 01:53:40|40728.3|40565.7|40728.3|40565.7|40728.3|40565.7|40728.3|40565.7|0
1647914050000|2022-03-22 01:54:10|40732.2|40569.6|40732.2|40569.6|40732.2|40569.6|40732.2|40569.6|0
1647914080000|2022-03-22 01:54:40|40742.7|40580.1|40742.7|40580.1|40742.7|40580.1|40742.7|40580.1|0
1647914110000|2022-03-22 01:55:10|40742.5|40579.9|40742.5|40579.9|40742.5|40579.9|40742.5|40579.9|0
1647914140000|2022-03-22 01:55:40|40732|40569.4|40732|40569.4|40732|40569.4|40732|40569.4|0
1647914170000|2022-03-22 01:56:10|40738.7|40576.1|40738.7|40576.1|40738.7|40576.1|40738.7|40576.1|0
1647914200000|2022-03-22 01:56:40|40736.2|40573.6|40736.2|40573.6|40736.2|40573.6|40736.2|40573.6|0
1647914230000|2022-03-22 01:57:10|40743|40580.4|40743|40580.4|40743|40580.4|40743|40580.4|0
1647914260000|2022-03-22 01:57:40|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|0
1647914290000|2022-03-22 01:58:10|40720.3|40557.7|40720.3|40557.7|40720.3|40557.7|40720.3|40557.7|0
1647914320000|2022-03-22 01:58:40|40730.7|40568.1|40730.7|40568.1|40730.7|40568.1|40730.7|40568.1|0
1647914350000|2022-03-22 01:59:10|40720.4|40557.8|40720.4|40557.8|40720.4|40557.8|40720.4|40557.8|0
1647914380000|2022-03-22 01:59:40|40729|40566.4|40729|40566.4|40729|40566.4|40729|40566.4|0
1647914410000|2022-03-22 02:00:10|40717.6|40555|40717.6|40555|40717.6|40555|40717.6|40555|0
1647914440000|2022-03-22 02:00:40|40706|40543.6|40706|40543.6|40706|40543.6|40706|40543.6|0
1647914470000|2022-03-22 02:01:10|40694.8|40532.4|40694.8|40532.4|40694.8|40532.4|40694.8|40532.4|0
1647914500000|2022-03-22 02:01:40|40715.1|40552.5|40715.1|40552.5|40715.1|40552.5|40715.1|40552.5|0
1647914530000|2022-03-22 02:02:10|40701.3|40538.9|40701.3|40538.9|40701.3|40538.9|40701.3|40538.9|0
1647914560000|2022-03-22 02:02:40|40700.7|40538.3|40700.7|40538.3|40700.7|40538.3|40700.7|40538.3|0
1647914590000|2022-03-22 02:03:10|40701.8|40539.4|40701.8|40539.4|40701.8|40539.4|40701.8|40539.4|0
1647914620000|2022-03-22 02:03:40|40721.5|40558.9|40721.5|40558.9|40721.5|40558.9|40721.5|40558.9|0
1647914650000|2022-03-22 02:04:10|40737.6|40575|40737.6|40575|40737.6|40575|40737.6|40575|0
1647914680000|2022-03-22 02:04:40|40767|40604.2|40767|40604.2|40767|40604.2|40767|40604.2|0
1647914710000|2022-03-22 02:05:10|40760.8|40598|40760.8|40598|40760.8|40598|40760.8|40598|0
1647914740000|2022-03-22 02:05:40|40755.5|40592.9|40755.5|40592.9|40755.5|40592.9|40755.5|40592.9|0
1647914770000|2022-03-22 02:06:10|40754.6|40592|40754.6|40592|40754.6|40592|40754.6|40592|0
1647914800000|2022-03-22 02:06:40|40743.1|40580.5|40743.1|40580.5|40743.1|40580.5|40743.1|40580.5|0
1647914830000|2022-03-22 02:07:10|40748.4|40585.8|40748.4|40585.8|40748.4|40585.8|40748.4|40585.8|0
1647914860000|2022-03-22 02:07:40|40741.6|40579|40741.6|40579|40741.6|40579|40741.6|40579|0
1647914890000|2022-03-22 02:08:10|40735.3|40572.7|40735.3|40572.7|40735.3|40572.7|40735.3|40572.7|0
1647914920000|2022-03-22 02:08:40|40731|40568.4|40731|40568.4|40731|40568.4|40731|40568.4|0
1647914950000|2022-03-22 02:09:10|40738|40575.4|40738|40575.4|40738|40575.4|40738|40575.4|0
1647914980000|2022-03-22 02:09:40|40751.7|40589.1|40751.7|40589.1|40751.7|40589.1|40751.7|40589.1|0
1647915010000|2022-03-22 02:10:10|40749.3|40586.7|40749.3|40586.7|40749.3|40586.7|40749.3|40586.7|0
1647915040000|2022-03-22 02:10:40|40749.1|40586.5|40749.1|40586.5|40749.1|40586.5|40749.1|40586.5|0
1647915070000|2022-03-22 02:11:10|40748.5|40585.9|40748.5|40585.9|40748.5|40585.9|40748.5|40585.9|0
1647915100000|2022-03-22 02:11:40|40744.9|40582.3|40744.9|40582.3|40744.9|40582.3|40744.9|40582.3|0
1647915130000|2022-03-22 02:12:10|40748.3|40585.7|40748.3|40585.7|40748.3|40585.7|40748.3|40585.7|0
1647915160000|2022-03-22 02:12:40|40749.9|40587.3|40749.9|40587.3|40749.9|40587.3|40749.9|40587.3|0
1647915190000|2022-03-22 02:13:10|40751.8|40589.2|40751.8|40589.2|40751.8|40589.2|40751.8|40589.2|0
1647915220000|2022-03-22 02:13:40|40755.1|40592.5|40755.1|40592.5|40755.1|40592.5|40755.1|40592.5|0
1647915250000|2022-03-22 02:14:10|40751.7|40589.1|40751.7|40589.1|40751.7|40589.1|40751.7|40589.1|0
1647915280000|2022-03-22 02:14:40|40748.6|40586|40748.6|40586|40748.6|40586|40748.6|40586|0
1647915310000|2022-03-22 02:15:10|40739.8|40577.2|40739.8|40577.2|40739.8|40577.2|40739.8|40577.2|0
1647915340000|2022-03-22 02:15:40|40735.4|40572.8|40735.4|40572.8|40735.4|40572.8|40735.4|40572.8|0
1647915370000|2022-03-22 02:16:10|40732.9|40570.3|40732.9|40570.3|40732.9|40570.3|40732.9|40570.3|0
1647915400000|2022-03-22 02:16:40|40734.2|40571.6|40734.2|40571.6|40734.2|40571.6|40734.2|40571.6|0
1647915430000|2022-03-22 02:17:10|40731|40568.4|40731|40568.4|40731|40568.4|40731|40568.4|0
1647915460000|2022-03-22 02:17:40|40729.8|40567.2|40729.8|40567.2|40729.8|40567.2|40729.8|40567.2|0
1647915490000|2022-03-22 02:18:10|40737.4|40574.8|40737.4|40574.8|40737.4|40574.8|40737.4|40574.8|0
1647915520000|2022-03-22 02:18:40|40738.8|40576.2|40738.8|40576.2|40738.8|40576.2|40738.8|40576.2|0
1647915550000|2022-03-22 02:19:10|40727.1|40564.5|40727.1|40564.5|40727.1|40564.5|40727.1|40564.5|0
1647915580000|2022-03-22 02:19:40|40728|40565.4|40728|40565.4|40728|40565.4|40728|40565.4|0
1647915610000|2022-03-22 02:20:10|40733.8|40571.2|40733.8|40571.2|40733.8|40571.2|40733.8|40571.2|0
1647915640000|2022-03-22 02:20:40|40739.2|40576.6|40739.2|40576.6|40739.2|40576.6|40739.2|40576.6|0
1647915670000|2022-03-22 02:21:10|40745.5|40582.9|40745.5|40582.9|40745.5|40582.9|40745.5|40582.9|0
1647915700000|2022-03-22 02:21:40|40743.2|40580.6|40743.2|40580.6|40743.2|40580.6|40743.2|40580.6|0
1647915730000|2022-03-22 02:22:10|40740.4|40577.8|40740.4|40577.8|40740.4|40577.8|40740.4|40577.8|0
1647915760000|2022-03-22 02:22:40|40738.1|40575.5|40738.1|40575.5|40738.1|40575.5|40738.1|40575.5|0
1647915790000|2022-03-22 02:23:10|40739.4|40576.8|40739.4|40576.8|40739.4|40576.8|40739.4|40576.8|0
1647915820000|2022-03-22 02:23:40|40743.6|40581|40743.6|40581|40743.6|40581|40743.6|40581|0
1647915850000|2022-03-22 02:24:10|40755.2|40592.6|40755.2|40592.6|40755.2|40592.6|40755.2|40592.6|0
1647915880000|2022-03-22 02:24:40|40761.9|40599.1|40761.9|40599.1|40761.9|40599.1|40761.9|40599.1|0
1647915910000|2022-03-22 02:25:10|40759.3|40596.5|40759.3|40596.5|40759.3|40596.5|40759.3|40596.5|0
1647915940000|2022-03-22 02:25:40|40757.2|40594.4|40757.2|40594.4|40757.2|40594.4|40757.2|40594.4|0
1647915970000|2022-03-22 02:26:10|40751.5|40588.9|40751.5|40588.9|40751.5|40588.9|40751.5|40588.9|0
1647916000000|2022-03-22 02:26:40|40741.7|40579.1|40741.7|40579.1|40741.7|40579.1|40741.7|40579.1|0
1647916030000|2022-03-22 02:27:10|40737.2|40574.6|40737.2|40574.6|40737.2|40574.6|40737.2|40574.6|0
1647916060000|2022-03-22 02:27:40|40737.6|40575|40737.6|40575|40737.6|40575|40737.6|40575|0
1647916090000|2022-03-22 02:28:10|40739.7|40577.1|40739.7|40577.1|40739.7|40577.1|40739.7|40577.1|0
1647916120000|2022-03-22 02:28:40|40743.7|40581.1|40743.7|40581.1|40743.7|40581.1|40743.7|40581.1|0
1647916150000|2022-03-22 02:29:10|40747.8|40585.2|40747.8|40585.2|40747.8|40585.2|40747.8|40585.2|0
1647916180000|2022-03-22 02:29:40|40739.5|40576.9|40739.5|40576.9|40739.5|40576.9|40739.5|40576.9|0
1647916210000|2022-03-22 02:30:10|40741.8|40579.2|40741.8|40579.2|40741.8|40579.2|40741.8|40579.2|0
1647916240000|2022-03-22 02:30:40|40727.7|40565.1|40727.7|40565.1|40727.7|40565.1|40727.7|40565.1|0
1647916270000|2022-03-22 02:31:10|40723.8|40561.2|40723.8|40561.2|40723.8|40561.2|40723.8|40561.2|0
1647916300000|2022-03-22 02:31:40|40718.2|40555.6|40718.2|40555.6|40718.2|40555.6|40718.2|40555.6|0
1647916330000|2022-03-22 02:32:10|40734.2|40571.6|40734.2|40571.6|40734.2|40571.6|40734.2|40571.6|0
1647916360000|2022-03-22 02:32:40|40749.2|40586.6|40749.2|40586.6|40749.2|40586.6|40749.2|40586.6|0
1647916390000|2022-03-22 02:33:10|40741.3|40578.7|40741.3|40578.7|40741.3|40578.7|40741.3|40578.7|0
1647916420000|2022-03-22 02:33:40|40761.5|40598.7|40761.5|40598.7|40761.5|40598.7|40761.5|40598.7|0
1647916450000|2022-03-22 02:34:10|40768|40605.2|40768|40605.2|40768|40605.2|40768|40605.2|0
1647916480000|2022-03-22 02:34:40|40765.8|40603|40765.8|40603|40765.8|40603|40765.8|40603|0
1647916510000|2022-03-22 02:35:10|40768.3|40605.5|40768.3|40605.5|40768.3|40605.5|40768.3|40605.5|0
1647916540000|2022-03-22 02:35:40|40767.2|40604.4|40767.2|40604.4|40767.2|40604.4|40767.2|40604.4|0
1647916570000|2022-03-22 02:36:10|40765.1|40602.3|40765.1|40602.3|40765.1|40602.3|40765.1|40602.3|0
1647916600000|2022-03-22 02:36:40|40767.7|40604.9|40767.7|40604.9|40767.7|40604.9|40767.7|40604.9|0
1647916630000|2022-03-22 02:37:10|40764.9|40602.1|40764.9|40602.1|40764.9|40602.1|40764.9|40602.1|0
1647916660000|2022-03-22 02:37:40|40765.9|40603.1|40765.9|40603.1|40765.9|40603.1|40765.9|40603.1|0
1647916690000|2022-03-22 02:38:10|40788.1|40625.3|40788.1|40625.3|40788.1|40625.3|40788.1|40625.3|0
1647916720000|2022-03-22 02:38:40|40788.3|40625.5|40788.3|40625.5|40788.3|40625.5|40788.3|40625.5|0
1647916750000|2022-03-22 02:39:10|40772.2|40609.4|40772.2|40609.4|40772.2|40609.4|40772.2|40609.4|0
1647916780000|2022-03-22 02:39:40|40757.7|40594.9|40757.7|40594.9|40757.7|40594.9|40757.7|40594.9|0
1647916810000|2022-03-22 02:40:10|40743.8|40581.2|40743.8|40581.2|40743.8|40581.2|40743.8|40581.2|0
1647916840000|2022-03-22 02:40:40|40743.3|40580.7|40743.3|40580.7|40743.3|40580.7|40743.3|40580.7|0
1647916870000|2022-03-22 02:41:10|40738.5|40575.9|40738.5|40575.9|40738.5|40575.9|40738.5|40575.9|0
1647916900000|2022-03-22 02:41:40|40735.8|40573.2|40735.8|40573.2|40735.8|40573.2|40735.8|40573.2|0
1647916930000|2022-03-22 02:42:10|40734.4|40571.8|40734.4|40571.8|40734.4|40571.8|40734.4|40571.8|0
1647916960000|2022-03-22 02:42:40|40734.5|40571.9|40734.5|40571.9|40734.5|40571.9|40734.5|40571.9|0
1647916990000|2022-03-22 02:43:10|40727.2|40564.6|40727.2|40564.6|40727.2|40564.6|40727.2|40564.6|0
1647917020000|2022-03-22 02:43:40|40750.5|40587.9|40750.5|40587.9|40750.5|40587.9|40750.5|40587.9|0
1647917050000|2022-03-22 02:44:10|40781.2|40618.4|40781.2|40618.4|40781.2|40618.4|40781.2|40618.4|0
1647917080000|2022-03-22 02:44:40|40792.8|40630|40792.8|40630|40792.8|40630|40792.8|40630|0
1647917110000|2022-03-22 02:45:10|40782.5|40619.7|40782.5|40619.7|40782.5|40619.7|40782.5|40619.7|0
1647917140000|2022-03-22 02:45:40|40774.9|40612.1|40774.9|40612.1|40774.9|40612.1|40774.9|40612.1|0
1647917170000|2022-03-22 02:46:10|40755.9|40593.3|40755.9|40593.3|40755.9|40593.3|40755.9|40593.3|0
1647917200000|2022-03-22 02:46:40|40763.3|40600.5|40763.3|40600.5|40763.3|40600.5|40763.3|40600.5|0
1647917230000|2022-03-22 02:47:10|40755.1|40592.5|40755.1|40592.5|40755.1|40592.5|40755.1|40592.5|0
1647917260000|2022-03-22 02:47:40|40752.5|40589.9|40752.5|40589.9|40752.5|40589.9|40752.5|40589.9|0
1647917290000|2022-03-22 02:48:10|40744|40581.4|40744|40581.4|40744|40581.4|40744|40581.4|0
1647917320000|2022-03-22 02:48:40|40747.1|40584.5|40747.1|40584.5|40747.1|40584.5|40747.1|40584.5|0
1647917350000|2022-03-22 02:49:10|40742.9|40580.3|40742.9|40580.3|40742.9|40580.3|40742.9|40580.3|0
1647917380000|2022-03-22 02:49:40|40760.4|40597.6|40760.4|40597.6|40760.4|40597.6|40760.4|40597.6|0
1647917410000|2022-03-22 02:50:10|40756|40593.4|40756|40593.4|40756|40593.4|40756|40593.4|0
1647917440000|2022-03-22 02:50:40|40756.7|40593.9|40756.7|40593.9|40756.7|40593.9|40756.7|40593.9|0
1647917470000|2022-03-22 02:51:10|40771.6|40608.8|40771.6|40608.8|40771.6|40608.8|40771.6|40608.8|0
1647917500000|2022-03-22 02:51:40|40757|40594.2|40757|40594.2|40757|40594.2|40757|40594.2|0
1647917530000|2022-03-22 02:52:10|40762.3|40599.5|40762.3|40599.5|40762.3|40599.5|40762.3|40599.5|0
1647917560000|2022-03-22 02:52:40|40783|40620.2|40783|40620.2|40783|40620.2|40783|40620.2|0
1647917590000|2022-03-22 02:53:10|40765.8|40603|40765.8|40603|40765.8|40603|40765.8|40603|0
1647917620000|2022-03-22 02:53:40|40753.7|40591.1|40753.7|40591.1|40753.7|40591.1|40753.7|40591.1|0
1647917650000|2022-03-22 02:54:10|40749.1|40586.5|40749.1|40586.5|40749.1|40586.5|40749.1|40586.5|0
1647917680000|2022-03-22 02:54:40|40740|40577.4|40740|40577.4|40740|40577.4|40740|40577.4|0
1647917710000|2022-03-22 02:55:10|40745.3|40582.7|40745.3|40582.7|40745.3|40582.7|40745.3|40582.7|0
1647917740000|2022-03-22 02:55:40|40750.9|40588.3|40750.9|40588.3|40750.9|40588.3|40750.9|40588.3|0
1647917770000|2022-03-22 02:56:10|40741.8|40579.2|40741.8|40579.2|40741.8|40579.2|40741.8|40579.2|0
1647917800000|2022-03-22 02:56:40|40749.8|40587.2|40749.8|40587.2|40749.8|40587.2|40749.8|40587.2|0
1647917830000|2022-03-22 02:57:10|40730.5|40567.9|40730.5|40567.9|40730.5|40567.9|40730.5|40567.9|0
1647917860000|2022-03-22 02:57:40|40729|40566.4|40729|40566.4|40729|40566.4|40729|40566.4|0
1647917890000|2022-03-22 02:58:10|40719.7|40557.1|40719.7|40557.1|40719.7|40557.1|40719.7|40557.1|0
1647917920000|2022-03-22 02:58:40|40718.1|40555.5|40718.1|40555.5|40718.1|40555.5|40718.1|40555.5|0
1647917950000|2022-03-22 02:59:10|40721.6|40559|40721.6|40559|40721.6|40559|40721.6|40559|0
1647917980000|2022-03-22 02:59:40|40711.2|40548.6|40711.2|40548.6|40711.2|40548.6|40711.2|40548.6|0
1647918010000|2022-03-22 03:00:10|40712.4|40549.8|40712.4|40549.8|40712.4|40549.8|40712.4|40549.8|0
1647918040000|2022-03-22 03:00:40|40686.4|40524|40686.4|40524|40686.4|40524|40686.4|40524|0
1647918070000|2022-03-22 03:01:10|40690.1|40527.7|40690.1|40527.7|40690.1|40527.7|40690.1|40527.7|0
1647918100000|2022-03-22 03:01:40|40694|40531.6|40694|40531.6|40694|40531.6|40694|40531.6|0
1647918130000|2022-03-22 03:02:10|40695.2|40532.8|40695.2|40532.8|40695.2|40532.8|40695.2|40532.8|0
1647918160000|2022-03-22 03:02:40|40677|40514.6|40677|40514.6|40677|40514.6|40677|40514.6|0
1647918190000|2022-03-22 03:03:10|40687.7|40525.3|40687.7|40525.3|40687.7|40525.3|40687.7|40525.3|0
1647918220000|2022-03-22 03:03:40|40677.1|40514.7|40677.1|40514.7|40677.1|40514.7|40677.1|40514.7|0
1647918250000|2022-03-22 03:04:10|40690.9|40528.5|40690.9|40528.5|40690.9|40528.5|40690.9|40528.5|0
1647918280000|2022-03-22 03:04:40|40687.9|40525.5|40687.9|40525.5|40687.9|40525.5|40687.9|40525.5|0
1647918310000|2022-03-22 03:05:10|40685.9|40523.5|40685.9|40523.5|40685.9|40523.5|40685.9|40523.5|0
1647918340000|2022-03-22 03:05:40|40677.3|40514.9|40677.3|40514.9|40677.3|40514.9|40677.3|40514.9|0
1647918370000|2022-03-22 03:06:10|40679.6|40517.2|40679.6|40517.2|40679.6|40517.2|40679.6|40517.2|0
1647918400000|2022-03-22 03:06:40|40684.5|40522.1|40684.5|40522.1|40684.5|40522.1|40684.5|40522.1|0
1647918430000|2022-03-22 03:07:10|40682.8|40520.4|40682.8|40520.4|40682.8|40520.4|40682.8|40520.4|0
1647918460000|2022-03-22 03:07:40|40672.3|40509.9|40672.3|40509.9|40672.3|40509.9|40672.3|40509.9|0
1647918490000|2022-03-22 03:08:10|40670|40507.6|40670|40507.6|40670|40507.6|40670|40507.6|0
1647918520000|2022-03-22 03:08:40|40666.2|40503.8|40666.2|40503.8|40666.2|40503.8|40666.2|40503.8|0
1647918550000|2022-03-22 03:09:10|40661.4|40499|40661.4|40499|40661.4|40499|40661.4|40499|0
1647918580000|2022-03-22 03:09:40|40666.5|40504.1|40666.5|40504.1|40666.5|40504.1|40666.5|40504.1|0
1647918610000|2022-03-22 03:10:10|40674.5|40512.1|40674.5|40512.1|40674.5|40512.1|40674.5|40512.1|0
1647918640000|2022-03-22 03:10:40|40673.6|40511.2|40673.6|40511.2|40673.6|40511.2|40673.6|40511.2|0
1647918670000|2022-03-22 03:11:10|40655.8|40493.6|40655.8|40493.6|40655.8|40493.6|40655.8|40493.6|0
1647918700000|2022-03-22 03:11:40|40649.1|40486.9|40649.1|40486.9|40649.1|40486.9|40649.1|40486.9|0
1647918730000|2022-03-22 03:12:10|40642.9|40480.7|40642.9|40480.7|40642.9|40480.7|40642.9|40480.7|0
1647918760000|2022-03-22 03:12:40|40632.3|40470.1|40632.3|40470.1|40632.3|40470.1|40632.3|40470.1|0
1647918790000|2022-03-22 03:13:10|40631.2|40469|40631.2|40469|40631.2|40469|40631.2|40469|0
1647918820000|2022-03-22 03:13:40|40635.4|40473.2|40635.4|40473.2|40635.4|40473.2|40635.4|40473.2|0
1647918850000|2022-03-22 03:14:10|40640.8|40478.6|40640.8|40478.6|40640.8|40478.6|40640.8|40478.6|0
1647918880000|2022-03-22 03:14:40|40646.6|40484.4|40646.6|40484.4|40646.6|40484.4|40646.6|40484.4|0
1647918910000|2022-03-22 03:15:10|40647.4|40485.2|40647.4|40485.2|40647.4|40485.2|40647.4|40485.2|0
1647918940000|2022-03-22 03:15:40|40641.2|40479|40641.2|40479|40641.2|40479|40641.2|40479|0
1647918970000|2022-03-22 03:16:10|40644|40481.8|40644|40481.8|40644|40481.8|40644|40481.8|0
1647919000000|2022-03-22 03:16:40|40658.2|40495.8|40658.2|40495.8|40658.2|40495.8|40658.2|40495.8|0
1647919030000|2022-03-22 03:17:10|40655.2|40493|40655.2|40493|40655.2|40493|40655.2|40493|0
1647919060000|2022-03-22 03:17:40|40647.7|40485.5|40647.7|40485.5|40647.7|40485.5|40647.7|40485.5|0
1647919090000|2022-03-22 03:18:10|40635.2|40473|40635.2|40473|40635.2|40473|40635.2|40473|0
1647919120000|2022-03-22 03:18:40|40628.6|40466.4|40628.6|40466.4|40628.6|40466.4|40628.6|40466.4|0
1647919150000|2022-03-22 03:19:10|40632.7|40470.5|40632.7|40470.5|40632.7|40470.5|40632.7|40470.5|0
1647919180000|2022-03-22 03:19:40|40631.2|40469|40631.2|40469|40631.2|40469|40631.2|40469|0
1647919210000|2022-03-22 03:20:10|40631.5|40469.3|40631.5|40469.3|40631.5|40469.3|40631.5|40469.3|0
1647919240000|2022-03-22 03:20:40|40637|40474.8|40637|40474.8|40637|40474.8|40637|40474.8|0
1647919270000|2022-03-22 03:21:10|40628.6|40466.4|40628.6|40466.4|40628.6|40466.4|40628.6|40466.4|0
1647919300000|2022-03-22 03:21:40|40623.6|40461.4|40623.6|40461.4|40623.6|40461.4|40623.6|40461.4|0
1647919330000|2022-03-22 03:22:10|40629.4|40467.2|40629.4|40467.2|40629.4|40467.2|40629.4|40467.2|0
1647919360000|2022-03-22 03:22:40|40636.2|40474|40636.2|40474|40636.2|40474|40636.2|40474|0
1647919390000|2022-03-22 03:23:10|40636.6|40474.4|40636.6|40474.4|40636.6|40474.4|40636.6|40474.4|0
1647919420000|2022-03-22 03:23:40|40636.3|40474.1|40636.3|40474.1|40636.3|40474.1|40636.3|40474.1|0
1647919450000|2022-03-22 03:24:10|40634.8|40472.6|40634.8|40472.6|40634.8|40472.6|40634.8|40472.6|0
1647919480000|2022-03-22 03:24:40|40632.5|40470.3|40632.5|40470.3|40632.5|40470.3|40632.5|40470.3|0
1647919510000|2022-03-22 03:25:10|40635.1|40472.9|40635.1|40472.9|40635.1|40472.9|40635.1|40472.9|0
1647919540000|2022-03-22 03:25:40|40638.8|40476.6|40638.8|40476.6|40638.8|40476.6|40638.8|40476.6|0
1647919570000|2022-03-22 03:26:10|40630.1|40467.9|40630.1|40467.9|40630.1|40467.9|40630.1|40467.9|0
1647919600000|2022-03-22 03:26:40|40648.1|40485.9|40648.1|40485.9|40648.1|40485.9|40648.1|40485.9|0
1647919630000|2022-03-22 03:27:10|40651.1|40488.9|40651.1|40488.9|40651.1|40488.9|40651.1|40488.9|0
1647919660000|2022-03-22 03:27:40|40648.9|40486.7|40648.9|40486.7|40648.9|40486.7|40648.9|40486.7|0
1647919690000|2022-03-22 03:28:10|40657.7|40495.3|40657.7|40495.3|40657.7|40495.3|40657.7|40495.3|0
1647919720000|2022-03-22 03:28:40|40664.1|40501.7|40664.1|40501.7|40664.1|40501.7|40664.1|40501.7|0
1647919750000|2022-03-22 03:29:10|40650.5|40488.3|40650.5|40488.3|40650.5|40488.3|40650.5|40488.3|0
1647919780000|2022-03-22 03:29:40|40643.8|40481.6|40643.8|40481.6|40643.8|40481.6|40643.8|40481.6|0
1647919810000|2022-03-22 03:30:10|40647.3|40485.1|40647.3|40485.1|40647.3|40485.1|40647.3|40485.1|0
1647919840000|2022-03-22 03:30:40|40649.3|40487.1|40649.3|40487.1|40649.3|40487.1|40649.3|40487.1|0
1647919870000|2022-03-22 03:31:10|40645.3|40483.1|40645.3|40483.1|40645.3|40483.1|40645.3|40483.1|0
1647919900000|2022-03-22 03:31:40|40636.1|40473.9|40636.1|40473.9|40636.1|40473.9|40636.1|40473.9|0
1647919930000|2022-03-22 03:32:10|40640.6|40478.4|40640.6|40478.4|40640.6|40478.4|40640.6|40478.4|0
1647919960000|2022-03-22 03:32:40|40637.9|40475.7|40637.9|40475.7|40637.9|40475.7|40637.9|40475.7|0
1647919990000|2022-03-22 03:33:10|40664.6|40502.2|40664.6|40502.2|40664.6|40502.2|40664.6|40502.2|0
1647920020000|2022-03-22 03:33:40|40650.8|40488.6|40650.8|40488.6|40650.8|40488.6|40650.8|40488.6|0
1647920050000|2022-03-22 03:34:10|40644.5|40482.3|40644.5|40482.3|40644.5|40482.3|40644.5|40482.3|0
1647920080000|2022-03-22 03:34:40|40645.2|40483|40645.2|40483|40645.2|40483|40645.2|40483|0
1647920110000|2022-03-22 03:35:10|40645.5|40483.3|40645.5|40483.3|40645.5|40483.3|40645.5|40483.3|0
1647920140000|2022-03-22 03:35:40|40648.1|40485.9|40648.1|40485.9|40648.1|40485.9|40648.1|40485.9|0
1647920170000|2022-03-22 03:36:10|40658.2|40495.8|40658.2|40495.8|40658.2|40495.8|40658.2|40495.8|0
1647920200000|2022-03-22 03:36:40|40671|40508.6|40671|40508.6|40671|40508.6|40671|40508.6|0
1647920230000|2022-03-22 03:37:10|40682.5|40520.1|40682.5|40520.1|40682.5|40520.1|40682.5|40520.1|0
1647920260000|2022-03-22 03:37:40|40677.2|40514.8|40677.2|40514.8|40677.2|40514.8|40677.2|40514.8|0
1647920290000|2022-03-22 03:38:10|40669.2|40506.8|40669.2|40506.8|40669.2|40506.8|40669.2|40506.8|0
1647920320000|2022-03-22 03:38:40|40662.9|40500.5|40662.9|40500.5|40662.9|40500.5|40662.9|40500.5|0
1647920350000|2022-03-22 03:39:10|40661.7|40499.3|40661.7|40499.3|40661.7|40499.3|40661.7|40499.3|0
1647920380000|2022-03-22 03:39:40|40662.3|40499.9|40662.3|40499.9|40662.3|40499.9|40662.3|40499.9|0
1647920410000|2022-03-22 03:40:10|40683.3|40520.9|40683.3|40520.9|40683.3|40520.9|40683.3|40520.9|0
1647920440000|2022-03-22 03:40:40|40661.3|40498.9|40661.3|40498.9|40661.3|40498.9|40661.3|40498.9|0
1647920470000|2022-03-22 03:41:10|40679.4|40517|40679.4|40517|40679.4|40517|40679.4|40517|0
1647920500000|2022-03-22 03:41:40|40667.3|40504.9|40667.3|40504.9|40667.3|40504.9|40667.3|40504.9|0
1647920530000|2022-03-22 03:42:10|40659.1|40496.7|40659.1|40496.7|40659.1|40496.7|40659.1|40496.7|0
1647920560000|2022-03-22 03:42:40|40652.9|40490.7|40652.9|40490.7|40652.9|40490.7|40652.9|40490.7|0
1647920590000|2022-03-22 03:43:10|40662.4|40500|40662.4|40500|40662.4|40500|40662.4|40500|0
1647920620000|2022-03-22 03:43:40|40663.4|40501|40663.4|40501|40663.4|40501|40663.4|40501|0
1647920650000|2022-03-22 03:44:10|40664.9|40502.5|40664.9|40502.5|40664.9|40502.5|40664.9|40502.5|0
1647920680000|2022-03-22 03:44:40|40657.5|40495.1|40657.5|40495.1|40657.5|40495.1|40657.5|40495.1|0
1647920710000|2022-03-22 03:45:10|40660.3|40497.9|40660.3|40497.9|40660.3|40497.9|40660.3|40497.9|0
1647920740000|2022-03-22 03:45:40|40653|40490.8|40653|40490.8|40653|40490.8|40653|40490.8|0
1647920770000|2022-03-22 03:46:10|40644.3|40482.1|40644.3|40482.1|40644.3|40482.1|40644.3|40482.1|0
1647920800000|2022-03-22 03:46:40|40647.7|40485.5|40647.7|40485.5|40647.7|40485.5|40647.7|40485.5|0
1647920830000|2022-03-22 03:47:10|40638|40475.8|40638|40475.8|40638|40475.8|40638|40475.8|0
1647920860000|2022-03-22 03:47:40|40643.3|40481.1|40643.3|40481.1|40643.3|40481.1|40643.3|40481.1|0
1647920890000|2022-03-22 03:48:10|40659|40496.6|40659|40496.6|40659|40496.6|40659|40496.6|0
1647920920000|2022-03-22 03:48:40|40642.4|40480.2|40642.4|40480.2|40642.4|40480.2|40642.4|40480.2|0
1647920950000|2022-03-22 03:49:10|40648.7|40486.5|40648.7|40486.5|40648.7|40486.5|40648.7|40486.5|0
1647920980000|2022-03-22 03:49:40|40656.5|40494.1|40656.5|40494.1|40656.5|40494.1|40656.5|40494.1|0
1647921010000|2022-03-22 03:50:10|40651.7|40489.5|40651.7|40489.5|40651.7|40489.5|40651.7|40489.5|0
1647921040000|2022-03-22 03:50:40|40650.5|40488.3|40650.5|40488.3|40650.5|40488.3|40650.5|40488.3|0
1647921070000|2022-03-22 03:51:10|40659.3|40496.9|40659.3|40496.9|40659.3|40496.9|40659.3|40496.9|0
1647921100000|2022-03-22 03:51:40|40663.3|40500.9|40663.3|40500.9|40663.3|40500.9|40663.3|40500.9|0
1647921130000|2022-03-22 03:52:10|40662.1|40499.7|40662.1|40499.7|40662.1|40499.7|40662.1|40499.7|0
1647921160000|2022-03-22 03:52:40|40664.1|40501.7|40664.1|40501.7|40664.1|40501.7|40664.1|40501.7|0
1647921190000|2022-03-22 03:53:10|40656.6|40494.2|40656.6|40494.2|40656.6|40494.2|40656.6|40494.2|0
1647921220000|2022-03-22 03:53:40|40663.2|40500.8|40663.2|40500.8|40663.2|40500.8|40663.2|40500.8|0
1647921250000|2022-03-22 03:54:10|40655.5|40493.3|40655.5|40493.3|40655.5|40493.3|40655.5|40493.3|0
1647921280000|2022-03-22 03:54:40|40656.3|40493.9|40656.3|40493.9|40656.3|40493.9|40656.3|40493.9|0
1647921310000|2022-03-22 03:55:10|40649.2|40487|40649.2|40487|40649.2|40487|40649.2|40487|0
1647921340000|2022-03-22 03:55:40|40637.4|40475.2|40637.4|40475.2|40637.4|40475.2|40637.4|40475.2|0
1647921370000|2022-03-22 03:56:10|40623.9|40461.7|40623.9|40461.7|40623.9|40461.7|40623.9|40461.7|0
1647921400000|2022-03-22 03:56:40|40620.5|40458.3|40620.5|40458.3|40620.5|40458.3|40620.5|40458.3|0
1647921430000|2022-03-22 03:57:10|40620|40457.8|40620|40457.8|40620|40457.8|40620|40457.8|0
1647921460000|2022-03-22 03:57:40|40609.1|40446.9|40609.1|40446.9|40609.1|40446.9|40609.1|40446.9|0
1647921490000|2022-03-22 03:58:10|40599.6|40437.6|40599.6|40437.6|40599.6|40437.6|40599.6|40437.6|0
1647921520000|2022-03-22 03:58:40|40601.4|40439.4|40601.4|40439.4|40601.4|40439.4|40601.4|40439.4|0
1647921550000|2022-03-22 03:59:10|40595.5|40433.5|40595.5|40433.5|40595.5|40433.5|40595.5|40433.5|0
1647921580000|2022-03-22 03:59:40|40579.2|40417.2|40579.2|40417.2|40579.2|40417.2|40579.2|40417.2|0
1647921610000|2022-03-22 04:00:10|40580.3|40418.3|40580.3|40418.3|40580.3|40418.3|40580.3|40418.3|0
1647921640000|2022-03-22 04:00:40|40573.3|40411.3|40573.3|40411.3|40573.3|40411.3|40573.3|40411.3|0
1647921670000|2022-03-22 04:01:10|40589.6|40427.6|40589.6|40427.6|40589.6|40427.6|40589.6|40427.6|0
1647921700000|2022-03-22 04:01:40|40583.5|40421.5|40583.5|40421.5|40583.5|40421.5|40583.5|40421.5|0
1647921730000|2022-03-22 04:02:10|40572.9|40410.9|40572.9|40410.9|40572.9|40410.9|40572.9|40410.9|0
1647921760000|2022-03-22 04:02:40|40562.1|40400.1|40562.1|40400.1|40562.1|40400.1|40562.1|40400.1|0
1647921790000|2022-03-22 04:03:10|40565.2|40403.2|40565.2|40403.2|40565.2|40403.2|40565.2|40403.2|0
1647921820000|2022-03-22 04:03:40|40570.4|40408.4|40570.4|40408.4|40570.4|40408.4|40570.4|40408.4|0
1647921850000|2022-03-22 04:04:10|40565.1|40403.1|40565.1|40403.1|40565.1|40403.1|40565.1|40403.1|0
1647921880000|2022-03-22 04:04:40|40531.4|40369.6|40531.4|40369.6|40531.4|40369.6|40531.4|40369.6|0
1647921910000|2022-03-22 04:05:10|40528|40366.2|40528|40366.2|40528|40366.2|40528|40366.2|0
1647921940000|2022-03-22 04:05:40|40545.6|40383.8|40545.6|40383.8|40545.6|40383.8|40545.6|40383.8|0
1647921970000|2022-03-22 04:06:10|40561.2|40399.2|40561.2|40399.2|40561.2|40399.2|40561.2|40399.2|0
1647922000000|2022-03-22 04:06:40|40552.6|40390.8|40552.6|40390.8|40552.6|40390.8|40552.6|40390.8|0
1647922030000|2022-03-22 04:07:10|40553.8|40392|40553.8|40392|40553.8|40392|40553.8|40392|0
1647922060000|2022-03-22 04:07:40|40552.5|40390.7|40552.5|40390.7|40552.5|40390.7|40552.5|40390.7|0
1647922090000|2022-03-22 04:08:10|40553.7|40391.9|40553.7|40391.9|40553.7|40391.9|40553.7|40391.9|0
1647922120000|2022-03-22 04:08:40|40573.8|40411.8|40573.8|40411.8|40573.8|40411.8|40573.8|40411.8|0
1647922150000|2022-03-22 04:09:10|40566.5|40404.5|40566.5|40404.5|40566.5|40404.5|40566.5|40404.5|0
1647922180000|2022-03-22 04:09:40|40545.5|40383.7|40545.5|40383.7|40545.5|40383.7|40545.5|40383.7|0
1647922210000|2022-03-22 04:10:10|40549.6|40387.8|40549.6|40387.8|40549.6|40387.8|40549.6|40387.8|0
1647922240000|2022-03-22 04:10:40|40548.4|40386.6|40548.4|40386.6|40548.4|40386.6|40548.4|40386.6|0
1647922270000|2022-03-22 04:11:10|40569.6|40407.6|40569.6|40407.6|40569.6|40407.6|40569.6|40407.6|0
1647922300000|2022-03-22 04:11:40|40556.6|40394.6|40556.6|40394.6|40556.6|40394.6|40556.6|40394.6|0
1647922330000|2022-03-22 04:12:10|40553|40391.2|40553|40391.2|40553|40391.2|40553|40391.2|0
1647922360000|2022-03-22 04:12:40|40553.7|40391.9|40553.7|40391.9|40553.7|40391.9|40553.7|40391.9|0
1647922390000|2022-03-22 04:13:10|40566.3|40404.3|40566.3|40404.3|40566.3|40404.3|40566.3|40404.3|0
1647922420000|2022-03-22 04:13:40|40558.3|40396.3|40558.3|40396.3|40558.3|40396.3|40558.3|40396.3|0
1647922450000|2022-03-22 04:14:10|40554.7|40392.9|40554.7|40392.9|40554.7|40392.9|40554.7|40392.9|0
1647922480000|2022-03-22 04:14:40|40552.8|40391|40552.8|40391|40552.8|40391|40552.8|40391|0
1647922510000|2022-03-22 04:15:10|40548.7|40386.9|40548.7|40386.9|40548.7|40386.9|40548.7|40386.9|0
1647922540000|2022-03-22 04:15:40|40540.2|40378.4|40540.2|40378.4|40540.2|40378.4|40540.2|40378.4|0
1647922570000|2022-03-22 04:16:10|40537.3|40375.5|40537.3|40375.5|40537.3|40375.5|40537.3|40375.5|0
1647922600000|2022-03-22 04:16:40|40530|40368.2|40530|40368.2|40530|40368.2|40530|40368.2|0
1647922630000|2022-03-22 04:17:10|40530.3|40368.5|40530.3|40368.5|40530.3|40368.5|40530.3|40368.5|0
1647922660000|2022-03-22 04:17:40|40531|40369.2|40531|40369.2|40531|40369.2|40531|40369.2|0
1647922690000|2022-03-22 04:18:10|40529|40367.2|40529|40367.2|40529|40367.2|40529|40367.2|0
1647922720000|2022-03-22 04:18:40|40537.3|40375.5|40537.3|40375.5|40537.3|40375.5|40537.3|40375.5|0
1647922750000|2022-03-22 04:19:10|40555.5|40393.7|40555.5|40393.7|40555.5|40393.7|40555.5|40393.7|0
1647922780000|2022-03-22 04:19:40|40530.9|40369.1|40530.9|40369.1|40530.9|40369.1|40530.9|40369.1|0
1647922810000|2022-03-22 04:20:10|40546.1|40384.3|40546.1|40384.3|40546.1|40384.3|40546.1|40384.3|0
1647922840000|2022-03-22 04:20:40|40534.4|40372.6|40534.4|40372.6|40534.4|40372.6|40534.4|40372.6|0
1647922870000|2022-03-22 04:21:10|40533.9|40372.1|40533.9|40372.1|40533.9|40372.1|40533.9|40372.1|0
1647922900000|2022-03-22 04:21:40|40525.2|40363.4|40525.2|40363.4|40525.2|40363.4|40525.2|40363.4|0
1647922930000|2022-03-22 04:22:10|40547.5|40385.7|40547.5|40385.7|40547.5|40385.7|40547.5|40385.7|0
1647922960000|2022-03-22 04:22:40|40558.8|40396.8|40558.8|40396.8|40558.8|40396.8|40558.8|40396.8|0
1647922990000|2022-03-22 04:23:10|40557.5|40395.5|40557.5|40395.5|40557.5|40395.5|40557.5|40395.5|0
1647923020000|2022-03-22 04:23:40|40544|40382.2|40544|40382.2|40544|40382.2|40544|40382.2|0
1647923050000|2022-03-22 04:24:10|40537.7|40375.9|40537.7|40375.9|40537.7|40375.9|40537.7|40375.9|0
1647923080000|2022-03-22 04:24:40|40532.4|40370.6|40532.4|40370.6|40532.4|40370.6|40532.4|40370.6|0
1647923110000|2022-03-22 04:25:10|40531.8|40370|40531.8|40370|40531.8|40370|40531.8|40370|0
1647923140000|2022-03-22 04:25:40|40542.5|40380.7|40542.5|40380.7|40542.5|40380.7|40542.5|40380.7|0
1647923170000|2022-03-22 04:26:10|40561.5|40399.5|40561.5|40399.5|40561.5|40399.5|40561.5|40399.5|0
1647923200000|2022-03-22 04:26:40|40566.4|40404.4|40566.4|40404.4|40566.4|40404.4|40566.4|40404.4|0
1647923230000|2022-03-22 04:27:10|40571.2|40409.2|40571.2|40409.2|40571.2|40409.2|40571.2|40409.2|0
1647923260000|2022-03-22 04:27:40|40574.2|40412.2|40574.2|40412.2|40574.2|40412.2|40574.2|40412.2|0
1647923290000|2022-03-22 04:28:10|40569.8|40407.8|40569.8|40407.8|40569.8|40407.8|40569.8|40407.8|0
1647923320000|2022-03-22 04:28:40|40588.9|40426.9|40588.9|40426.9|40588.9|40426.9|40588.9|40426.9|0
1647923350000|2022-03-22 04:29:10|40586.1|40424.1|40586.1|40424.1|40586.1|40424.1|40586.1|40424.1|0
1647923380000|2022-03-22 04:29:40|40578.4|40416.4|40578.4|40416.4|40578.4|40416.4|40578.4|40416.4|0
1647923410000|2022-03-22 04:30:10|40564.6|40402.6|40564.6|40402.6|40564.6|40402.6|40564.6|40402.6|0
1647923440000|2022-03-22 04:30:40|40572.7|40410.7|40572.7|40410.7|40572.7|40410.7|40572.7|40410.7|0
1647923470000|2022-03-22 04:31:10|40580.2|40418.2|40580.2|40418.2|40580.2|40418.2|40580.2|40418.2|0
1647923500000|2022-03-22 04:31:40|40575.1|40413.1|40575.1|40413.1|40575.1|40413.1|40575.1|40413.1|0
1647923530000|2022-03-22 04:32:10|40585.7|40423.7|40585.7|40423.7|40585.7|40423.7|40585.7|40423.7|0
1647923560000|2022-03-22 04:32:40|40581.8|40419.8|40581.8|40419.8|40581.8|40419.8|40581.8|40419.8|0
1647923590000|2022-03-22 04:33:10|40572.9|40410.9|40572.9|40410.9|40572.9|40410.9|40572.9|40410.9|0
1647923620000|2022-03-22 04:33:40|40571.6|40409.6|40571.6|40409.6|40571.6|40409.6|40571.6|40409.6|0
1647923650000|2022-03-22 04:34:10|40569.9|40407.9|40569.9|40407.9|40569.9|40407.9|40569.9|40407.9|0
1647923680000|2022-03-22 04:34:40|40570.4|40408.4|40570.4|40408.4|40570.4|40408.4|40570.4|40408.4|0
1647923710000|2022-03-22 04:35:10|40566.2|40404.2|40566.2|40404.2|40566.2|40404.2|40566.2|40404.2|0
1647923740000|2022-03-22 04:35:40|40563|40401|40563|40401|40563|40401|40563|40401|0
1647923770000|2022-03-22 04:36:10|40552.4|40390.6|40552.4|40390.6|40552.4|40390.6|40552.4|40390.6|0
1647923800000|2022-03-22 04:36:40|40553.3|40391.5|40553.3|40391.5|40553.3|40391.5|40553.3|40391.5|0
1647923830000|2022-03-22 04:37:10|40549.3|40387.5|40549.3|40387.5|40549.3|40387.5|40549.3|40387.5|0
1647923860000|2022-03-22 04:37:40|40571.2|40409.2|40571.2|40409.2|40571.2|40409.2|40571.2|40409.2|0
1647923890000|2022-03-22 04:38:10|40573.2|40411.2|40573.2|40411.2|40573.2|40411.2|40573.2|40411.2|0
1647923920000|2022-03-22 04:38:40|40572.2|40410.2|40572.2|40410.2|40572.2|40410.2|40572.2|40410.2|0
1647923950000|2022-03-22 04:39:10|40559.6|40397.6|40559.6|40397.6|40559.6|40397.6|40559.6|40397.6|0
1647923980000|2022-03-22 04:39:40|40550.2|40388.4|40550.2|40388.4|40550.2|40388.4|40550.2|40388.4|0
1647924010000|2022-03-22 04:40:10|40544.7|40382.9|40544.7|40382.9|40544.7|40382.9|40544.7|40382.9|0
1647924040000|2022-03-22 04:40:40|40589.7|40427.7|40589.7|40427.7|40589.7|40427.7|40589.7|40427.7|0
1647924070000|2022-03-22 04:41:10|40594.6|40432.6|40594.6|40432.6|40594.6|40432.6|40594.6|40432.6|0
1647924100000|2022-03-22 04:41:40|40584.4|40422.4|40584.4|40422.4|40584.4|40422.4|40584.4|40422.4|0
1647924130000|2022-03-22 04:42:10|40570.5|40408.5|40570.5|40408.5|40570.5|40408.5|40570.5|40408.5|0
1647924160000|2022-03-22 04:42:40|40573.8|40411.8|40573.8|40411.8|40573.8|40411.8|40573.8|40411.8|0
1647924190000|2022-03-22 04:43:10|40569.7|40407.7|40569.7|40407.7|40569.7|40407.7|40569.7|40407.7|0
1647924220000|2022-03-22 04:43:40|40563.1|40401.1|40563.1|40401.1|40563.1|40401.1|40563.1|40401.1|0
1647924250000|2022-03-22 04:44:10|40562.6|40400.6|40562.6|40400.6|40562.6|40400.6|40562.6|40400.6|0
1647924280000|2022-03-22 04:44:40|40541.7|40379.9|40541.7|40379.9|40541.7|40379.9|40541.7|40379.9|0
1647924310000|2022-03-22 04:45:10|40552.7|40390.9|40552.7|40390.9|40552.7|40390.9|40552.7|40390.9|0
1647924340000|2022-03-22 04:45:40|40541.4|40379.6|40541.4|40379.6|40541.4|40379.6|40541.4|40379.6|0
1647924370000|2022-03-22 04:46:10|40530.2|40368.4|40530.2|40368.4|40530.2|40368.4|40530.2|40368.4|0
1647924400000|2022-03-22 04:46:40|40530|40368.2|40530|40368.2|40530|40368.2|40530|40368.2|0
1647924430000|2022-03-22 04:47:10|40504.8|40343.2|40504.8|40343.2|40504.8|40343.2|40504.8|40343.2|0
1647924460000|2022-03-22 04:47:40|40514.3|40352.5|40514.3|40352.5|40514.3|40352.5|40514.3|40352.5|0
1647924490000|2022-03-22 04:48:10|40506|40344.2|40506|40344.2|40506|40344.2|40506|40344.2|0
1647924520000|2022-03-22 04:48:40|40496.3|40334.7|40496.3|40334.7|40496.3|40334.7|40496.3|40334.7|0
1647924550000|2022-03-22 04:49:10|40507.6|40345.8|40507.6|40345.8|40507.6|40345.8|40507.6|40345.8|0
1647924580000|2022-03-22 04:49:40|40514.1|40352.3|40514.1|40352.3|40514.1|40352.3|40514.1|40352.3|0
1647924610000|2022-03-22 04:50:10|40504.6|40343|40504.6|40343|40504.6|40343|40504.6|40343|0
1647924640000|2022-03-22 04:50:40|40508.4|40346.6|40508.4|40346.6|40508.4|40346.6|40508.4|40346.6|0
1647924670000|2022-03-22 04:51:10|40545.1|40383.3|40545.1|40383.3|40545.1|40383.3|40545.1|40383.3|0
1647924700000|2022-03-22 04:51:40|40529.9|40368.1|40529.9|40368.1|40529.9|40368.1|40529.9|40368.1|0
1647924730000|2022-03-22 04:52:10|40521.3|40359.5|40521.3|40359.5|40521.3|40359.5|40521.3|40359.5|0
1647924760000|2022-03-22 04:52:40|40512.3|40350.5|40512.3|40350.5|40512.3|40350.5|40512.3|40350.5|0
1647924790000|2022-03-22 04:53:10|40506|40344.2|40506|40344.2|40506|40344.2|40506|40344.2|0
1647924820000|2022-03-22 04:53:40|40501|40339.4|40501|40339.4|40501|40339.4|40501|40339.4|0
1647924850000|2022-03-22 04:54:10|40498.7|40337.1|40498.7|40337.1|40498.7|40337.1|40498.7|40337.1|0
1647924880000|2022-03-22 04:54:40|40477.9|40316.3|40477.9|40316.3|40477.9|40316.3|40477.9|40316.3|0
1647924910000|2022-03-22 04:55:10|40466.8|40305.2|40466.8|40305.2|40466.8|40305.2|40466.8|40305.2|0
1647924940000|2022-03-22 04:55:40|40499.8|40338.2|40499.8|40338.2|40499.8|40338.2|40499.8|40338.2|0
1647924970000|2022-03-22 04:56:10|40486.8|40325.2|40486.8|40325.2|40486.8|40325.2|40486.8|40325.2|0
1647925000000|2022-03-22 04:56:40|40488.5|40326.9|40488.5|40326.9|40488.5|40326.9|40488.5|40326.9|0
1647925030000|2022-03-22 04:57:10|40482.3|40320.7|40482.3|40320.7|40482.3|40320.7|40482.3|40320.7|0
1647925060000|2022-03-22 04:57:40|40494.2|40332.6|40494.2|40332.6|40494.2|40332.6|40494.2|40332.6|0
1647925090000|2022-03-22 04:58:10|40488.7|40327.1|40488.7|40327.1|40488.7|40327.1|40488.7|40327.1|0
1647925120000|2022-03-22 04:58:40|40457.2|40295.6|40457.2|40295.6|40457.2|40295.6|40457.2|40295.6|0
1647925150000|2022-03-22 04:59:10|40437.8|40276.4|40437.8|40276.4|40437.8|40276.4|40437.8|40276.4|0
1647925180000|2022-03-22 04:59:40|40484.1|40322.5|40484.1|40322.5|40484.1|40322.5|40484.1|40322.5|0
1647990610000|2022-03-22 23:10:10|40637.1|40474.9|40637.1|40474.9|40637.1|40474.9|40637.1|40474.9|0
1647990640000|2022-03-22 23:10:40|40624|40461.8|40624|40461.8|40624|40461.8|40624|40461.8|0
1647990670000|2022-03-22 23:11:10|40630.3|40468.1|40630.3|40468.1|40630.3|40468.1|40630.3|40468.1|0
1647990700000|2022-03-22 23:11:40|40620.5|40458.3|40620.5|40458.3|40620.5|40458.3|40620.5|40458.3|0
1647990730000|2022-03-22 23:12:10|40608|40445.8|40608|40445.8|40608|40445.8|40608|40445.8|0
1647990760000|2022-03-22 23:12:40|40593|40431|40593|40431|40593|40431|40593|40431|0
1647990790000|2022-03-22 23:13:10|40598.1|40436.1|40598.1|40436.1|40598.1|40436.1|40598.1|40436.1|0
1647990820000|2022-03-22 23:13:40|40548.7|40386.9|40548.7|40386.9|40548.7|40386.9|40548.7|40386.9|0
1647990850000|2022-03-22 23:14:10|40568.4|40406.4|40568.4|40406.4|40568.4|40406.4|40568.4|40406.4|0
1647990880000|2022-03-22 23:14:40|40614.1|40451.9|40614.1|40451.9|40614.1|40451.9|40614.1|40451.9|0
1647990910000|2022-03-22 23:15:10|40578.5|40416.5|40578.5|40416.5|40578.5|40416.5|40578.5|40416.5|0
1647990940000|2022-03-22 23:15:40|40569.2|40407.2|40569.2|40407.2|40569.2|40407.2|40569.2|40407.2|0
1647990970000|2022-03-22 23:16:10|40590.1|40428.1|40590.1|40428.1|40590.1|40428.1|40590.1|40428.1|0
1647991000000|2022-03-22 23:16:40|40572.8|40410.8|40572.8|40410.8|40572.8|40410.8|40572.8|40410.8|0
1647991030000|2022-03-22 23:17:10|40576.5|40414.5|40576.5|40414.5|40576.5|40414.5|40576.5|40414.5|0
1647991060000|2022-03-22 23:17:40|40586.1|40424.1|40586.1|40424.1|40586.1|40424.1|40586.1|40424.1|0
1647991090000|2022-03-22 23:18:10|40580.6|40418.6|40580.6|40418.6|40580.6|40418.6|40580.6|40418.6|0
1647991120000|2022-03-22 23:18:40|40575.2|40413.2|40575.2|40413.2|40575.2|40413.2|40575.2|40413.2|0
1647991150000|2022-03-22 23:19:10|40556.2|40394.2|40556.2|40394.2|40556.2|40394.2|40556.2|40394.2|0
1647991180000|2022-03-22 23:19:40|40547.2|40385.4|40547.2|40385.4|40547.2|40385.4|40547.2|40385.4|0
1647991210000|2022-03-22 23:20:10|40491.9|40330.3|40491.9|40330.3|40491.9|40330.3|40491.9|40330.3|0
1647991240000|2022-03-22 23:20:40|40506|40344.2|40506|40344.2|40506|40344.2|40506|40344.2|0
1647991270000|2022-03-22 23:21:10|40511.7|40349.9|40511.7|40349.9|40511.7|40349.9|40511.7|40349.9|0
1647991300000|2022-03-22 23:21:40|40516.2|40354.4|40516.2|40354.4|40516.2|40354.4|40516.2|40354.4|0
1647991330000|2022-03-22 23:22:10|40515.4|40353.6|40515.4|40353.6|40515.4|40353.6|40515.4|40353.6|0
1647991360000|2022-03-22 23:22:40|40525.2|40363.4|40525.2|40363.4|40525.2|40363.4|40525.2|40363.4|0
1647991390000|2022-03-22 23:23:10|40551.8|40390|40551.8|40390|40551.8|40390|40551.8|40390|0
1647991420000|2022-03-22 23:23:40|40550.8|40389|40550.8|40389|40550.8|40389|40550.8|40389|0
1647991450000|2022-03-22 23:24:10|40555.8|40394|40555.8|40394|40555.8|40394|40555.8|40394|0
1647991480000|2022-03-22 23:24:40|40547.8|40386|40547.8|40386|40547.8|40386|40547.8|40386|0
1647991510000|2022-03-22 23:25:10|40544.8|40383|40544.8|40383|40544.8|40383|40544.8|40383|0
1647991540000|2022-03-22 23:25:40|40527.8|40366|40527.8|40366|40527.8|40366|40527.8|40366|0
1647991570000|2022-03-22 23:26:10|40535.1|40373.3|40535.1|40373.3|40535.1|40373.3|40535.1|40373.3|0
1647991600000|2022-03-22 23:26:40|40568.8|40406.8|40568.8|40406.8|40568.8|40406.8|40568.8|40406.8|0
1647991630000|2022-03-22 23:27:10|40561.8|40399.8|40561.8|40399.8|40561.8|40399.8|40561.8|40399.8|0
1647991660000|2022-03-22 23:27:40|40602.9|40440.9|40602.9|40440.9|40602.9|40440.9|40602.9|40440.9|0
1647991690000|2022-03-22 23:28:10|40609.1|40446.9|40609.1|40446.9|40609.1|40446.9|40609.1|40446.9|0
1647991720000|2022-03-22 23:28:40|40616.7|40454.5|40616.7|40454.5|40616.7|40454.5|40616.7|40454.5|0
1647991750000|2022-03-22 23:29:10|40609.9|40447.7|40609.9|40447.7|40609.9|40447.7|40609.9|40447.7|0
1647991780000|2022-03-22 23:29:40|40608.9|40446.7|40608.9|40446.7|40608.9|40446.7|40608.9|40446.7|0
1647991840000|2022-03-22 23:30:40|40614|40451.8|40614|40451.8|40614|40451.8|40614|40451.8|0
1647991870000|2022-03-22 23:31:10|40622.2|40460|40622.2|40460|40622.2|40460|40622.2|40460|0
1647991900000|2022-03-22 23:31:40|40624.2|40462|40624.2|40462|40624.2|40462|40624.2|40462|0
1647991930000|2022-03-22 23:32:10|40609.7|40447.5|40609.7|40447.5|40609.7|40447.5|40609.7|40447.5|0
1647991960000|2022-03-22 23:32:40|40605|40443|40605|40443|40605|40443|40605|40443|0
1647991990000|2022-03-22 23:33:10|40613.4|40451.2|40613.4|40451.2|40613.4|40451.2|40613.4|40451.2|0
1647992020000|2022-03-22 23:33:40|40630.4|40468.2|40630.4|40468.2|40630.4|40468.2|40630.4|40468.2|0
1647992050000|2022-03-22 23:34:10|40619.1|40456.9|40619.1|40456.9|40619.1|40456.9|40619.1|40456.9|0
1647992080000|2022-03-22 23:34:40|40625.7|40463.5|40625.7|40463.5|40625.7|40463.5|40625.7|40463.5|0
1647992110000|2022-03-22 23:35:10|40635.1|40472.9|40635.1|40472.9|40635.1|40472.9|40635.1|40472.9|0
1647992140000|2022-03-22 23:35:40|40647.4|40485.2|40647.4|40485.2|40647.4|40485.2|40647.4|40485.2|0
1647992170000|2022-03-22 23:36:10|40668.5|40506.1|40668.5|40506.1|40668.5|40506.1|40668.5|40506.1|0
1647992200000|2022-03-22 23:36:40|40684.6|40522.2|40684.6|40522.2|40684.6|40522.2|40684.6|40522.2|0
1647992230000|2022-03-22 23:37:10|40701.1|40538.7|40701.1|40538.7|40701.1|40538.7|40701.1|40538.7|0
1647992260000|2022-03-22 23:37:40|40701.2|40538.8|40701.2|40538.8|40701.2|40538.8|40701.2|40538.8|0
1647992290000|2022-03-22 23:38:10|40693.4|40531|40693.4|40531|40693.4|40531|40693.4|40531|0
1647992320000|2022-03-22 23:38:40|40714.5|40551.9|40714.5|40551.9|40714.5|40551.9|40714.5|40551.9|0
1647992350000|2022-03-22 23:39:10|40717.9|40555.3|40717.9|40555.3|40717.9|40555.3|40717.9|40555.3|0
1647992380000|2022-03-22 23:39:40|40727|40564.4|40727|40564.4|40727|40564.4|40727|40564.4|0
1647992410000|2022-03-22 23:40:10|40713.2|40550.6|40713.2|40550.6|40713.2|40550.6|40713.2|40550.6|0
1647992440000|2022-03-22 23:40:40|40686.8|40524.4|40686.8|40524.4|40686.8|40524.4|40686.8|40524.4|0
1647992470000|2022-03-22 23:41:10|40677|40514.6|40677|40514.6|40677|40514.6|40677|40514.6|0
1647992500000|2022-03-22 23:41:40|40677.8|40515.4|40677.8|40515.4|40677.8|40515.4|40677.8|40515.4|0
1647992530000|2022-03-22 23:42:10|40682.9|40520.5|40682.9|40520.5|40682.9|40520.5|40682.9|40520.5|0
1647992560000|2022-03-22 23:42:40|40680.5|40518.1|40680.5|40518.1|40680.5|40518.1|40680.5|40518.1|0
1647992590000|2022-03-22 23:43:10|40677.4|40515|40677.4|40515|40677.4|40515|40677.4|40515|0
1647992620000|2022-03-22 23:43:40|40672.3|40509.9|40672.3|40509.9|40672.3|40509.9|40672.3|40509.9|0
1647992650000|2022-03-22 23:44:10|40678.7|40516.3|40678.7|40516.3|40678.7|40516.3|40678.7|40516.3|0
1647992680000|2022-03-22 23:44:40|40668.4|40506|40668.4|40506|40668.4|40506|40668.4|40506|0
1647992710000|2022-03-22 23:45:10|40680.9|40518.5|40680.9|40518.5|40680.9|40518.5|40680.9|40518.5|0
1647992740000|2022-03-22 23:45:40|40689.2|40526.8|40689.2|40526.8|40689.2|40526.8|40689.2|40526.8|0
1647992770000|2022-03-22 23:46:10|40666|40503.6|40666|40503.6|40666|40503.6|40666|40503.6|0
1647992800000|2022-03-22 23:46:40|40654|40491.8|40654|40491.8|40654|40491.8|40654|40491.8|0
1647992830000|2022-03-22 23:47:10|40656.4|40494|40656.4|40494|40656.4|40494|40656.4|40494|0
1647992860000|2022-03-22 23:47:40|40658.7|40496.3|40658.7|40496.3|40658.7|40496.3|40658.7|40496.3|0
1647992890000|2022-03-22 23:48:10|40651.5|40489.3|40651.5|40489.3|40651.5|40489.3|40651.5|40489.3|0
1647992920000|2022-03-22 23:48:40|40639.9|40477.7|40639.9|40477.7|40639.9|40477.7|40639.9|40477.7|0
1647992950000|2022-03-22 23:49:10|40633.8|40471.6|40633.8|40471.6|40633.8|40471.6|40633.8|40471.6|0
1647992980000|2022-03-22 23:49:40|40623.7|40461.5|40623.7|40461.5|40623.7|40461.5|40623.7|40461.5|0
1647993010000|2022-03-22 23:50:10|40641.6|40479.4|40641.6|40479.4|40641.6|40479.4|40641.6|40479.4|0
1647993040000|2022-03-22 23:50:40|40648.6|40486.4|40648.6|40486.4|40648.6|40486.4|40648.6|40486.4|0
1647993070000|2022-03-22 23:51:10|40661|40498.6|40661|40498.6|40661|40498.6|40661|40498.6|0
1647993100000|2022-03-22 23:51:40|40668.6|40506.2|40668.6|40506.2|40668.6|40506.2|40668.6|40506.2|0
1647993130000|2022-03-22 23:52:10|40678.1|40515.7|40678.1|40515.7|40678.1|40515.7|40678.1|40515.7|0
1647993160000|2022-03-22 23:52:40|40686.9|40524.5|40686.9|40524.5|40686.9|40524.5|40686.9|40524.5|0
1647993190000|2022-03-22 23:53:10|40683.6|40521.2|40683.6|40521.2|40683.6|40521.2|40683.6|40521.2|0
1647993220000|2022-03-22 23:53:40|40672.5|40510.1|40672.5|40510.1|40672.5|40510.1|40672.5|40510.1|0
1647993250000|2022-03-22 23:54:10|40652|40489.8|40652|40489.8|40652|40489.8|40652|40489.8|0
1647993280000|2022-03-22 23:54:40|40643.5|40481.3|40643.5|40481.3|40643.5|40481.3|40643.5|40481.3|0
1647993310000|2022-03-22 23:55:10|40636.8|40474.6|40636.8|40474.6|40636.8|40474.6|40636.8|40474.6|0
1647993340000|2022-03-22 23:55:40|40618|40455.8|40618|40455.8|40618|40455.8|40618|40455.8|0
1647993370000|2022-03-22 23:56:10|40614.9|40452.7|40614.9|40452.7|40614.9|40452.7|40614.9|40452.7|0
1647993400000|2022-03-22 23:56:40|40614.3|40452.1|40614.3|40452.1|40614.3|40452.1|40614.3|40452.1|0
1647993430000|2022-03-22 23:57:10|40589.6|40427.6|40589.6|40427.6|40589.6|40427.6|40589.6|40427.6|0
1647993460000|2022-03-22 23:57:40|40581.9|40419.9|40581.9|40419.9|40581.9|40419.9|40581.9|40419.9|0
1647993490000|2022-03-22 23:58:10|40604.4|40442.4|40604.4|40442.4|40604.4|40442.4|40604.4|40442.4|0
1647993520000|2022-03-22 23:58:40|40611.8|40449.6|40611.8|40449.6|40611.8|40449.6|40611.8|40449.6|0
1647993550000|2022-03-22 23:59:10|40590.6|40428.6|40590.6|40428.6|40590.6|40428.6|40590.6|40428.6|0
1647993580000|2022-03-22 23:59:40|40576.7|40414.7|40576.7|40414.7|40576.7|40414.7|40576.7|40414.7|0
1647993610000|2022-03-23 00:00:10|40575.4|40413.4|40575.4|40413.4|40575.4|40413.4|40575.4|40413.4|0
1647993640000|2022-03-23 00:00:40|40552|40390.2|40552|40390.2|40552|40390.2|40552|40390.2|0
1647993670000|2022-03-23 00:01:10|40561.2|40399.2|40561.2|40399.2|40561.2|40399.2|40561.2|40399.2|0
1647993700000|2022-03-23 00:01:40|40540.6|40378.8|40540.6|40378.8|40540.6|40378.8|40540.6|40378.8|0
1647993730000|2022-03-23 00:02:10|40519.9|40358.1|40519.9|40358.1|40519.9|40358.1|40519.9|40358.1|0
1647993760000|2022-03-23 00:02:40|40523.3|40361.5|40523.3|40361.5|40523.3|40361.5|40523.3|40361.5|0
1647993790000|2022-03-23 00:03:10|40554.7|40392.9|40554.7|40392.9|40554.7|40392.9|40554.7|40392.9|0
1647993820000|2022-03-23 00:03:40|40550.2|40388.4|40550.2|40388.4|40550.2|40388.4|40550.2|40388.4|0
1647993850000|2022-03-23 00:04:10|40560.3|40398.3|40560.3|40398.3|40560.3|40398.3|40560.3|40398.3|0
1647993880000|2022-03-23 00:04:40|40572.6|40410.6|40572.6|40410.6|40572.6|40410.6|40572.6|40410.6|0
1647993910000|2022-03-23 00:05:10|40577.3|40415.3|40577.3|40415.3|40577.3|40415.3|40577.3|40415.3|0
1647993940000|2022-03-23 00:05:40|40620.9|40458.7|40620.9|40458.7|40620.9|40458.7|40620.9|40458.7|0
1647993970000|2022-03-23 00:06:10|40615.9|40453.7|40615.9|40453.7|40615.9|40453.7|40615.9|40453.7|0
1647994000000|2022-03-23 00:06:40|40606.5|40444.3|40606.5|40444.3|40606.5|40444.3|40606.5|40444.3|0
1647994030000|2022-03-23 00:07:10|40613.2|40451|40613.2|40451|40613.2|40451|40613.2|40451|0
1647994060000|2022-03-23 00:07:40|40612|40449.8|40612|40449.8|40612|40449.8|40612|40449.8|0
1647994090000|2022-03-23 00:08:10|40636|40473.8|40636|40473.8|40636|40473.8|40636|40473.8|0
1647994120000|2022-03-23 00:08:40|40616.3|40454.1|40616.3|40454.1|40616.3|40454.1|40616.3|40454.1|0
1647994150000|2022-03-23 00:09:10|40610.5|40448.3|40610.5|40448.3|40610.5|40448.3|40610.5|40448.3|0
1647994180000|2022-03-23 00:09:40|40607.9|40445.7|40607.9|40445.7|40607.9|40445.7|40607.9|40445.7|0
1647994210000|2022-03-23 00:10:10|40620.5|40458.3|40620.5|40458.3|40620.5|40458.3|40620.5|40458.3|0
1647994240000|2022-03-23 00:10:40|40619.5|40457.3|40619.5|40457.3|40619.5|40457.3|40619.5|40457.3|0
1647994270000|2022-03-23 00:11:10|40626.7|40464.5|40626.7|40464.5|40626.7|40464.5|40626.7|40464.5|0
1647994300000|2022-03-23 00:11:40|40610.6|40448.4|40610.6|40448.4|40610.6|40448.4|40610.6|40448.4|0
1647994330000|2022-03-23 00:12:10|40602.7|40440.7|40602.7|40440.7|40602.7|40440.7|40602.7|40440.7|0
1647994360000|2022-03-23 00:12:40|40569.6|40407.6|40569.6|40407.6|40569.6|40407.6|40569.6|40407.6|0
1647994390000|2022-03-23 00:13:10|40578.6|40416.6|40578.6|40416.6|40578.6|40416.6|40578.6|40416.6|0
1647994420000|2022-03-23 00:13:40|40582.6|40420.6|40582.6|40420.6|40582.6|40420.6|40582.6|40420.6|0
1647994450000|2022-03-23 00:14:10|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|0
1647994480000|2022-03-23 00:14:40|40633.4|40471.2|40633.4|40471.2|40633.4|40471.2|40633.4|40471.2|0
1647994510000|2022-03-23 00:15:10|40646.6|40484.4|40646.6|40484.4|40646.6|40484.4|40646.6|40484.4|0
1647994540000|2022-03-23 00:15:40|40635.3|40473.1|40635.3|40473.1|40635.3|40473.1|40635.3|40473.1|0
1647994570000|2022-03-23 00:16:10|40647.1|40484.9|40647.1|40484.9|40647.1|40484.9|40647.1|40484.9|0
1647994600000|2022-03-23 00:16:40|40661.1|40498.7|40661.1|40498.7|40661.1|40498.7|40661.1|40498.7|0
1647994630000|2022-03-23 00:17:10|40680.7|40518.3|40680.7|40518.3|40680.7|40518.3|40680.7|40518.3|0
1647994660000|2022-03-23 00:17:40|40673|40510.6|40673|40510.6|40673|40510.6|40673|40510.6|0
1647994690000|2022-03-23 00:18:10|40670.4|40508|40670.4|40508|40670.4|40508|40670.4|40508|0
1647994720000|2022-03-23 00:18:40|40652.2|40490|40652.2|40490|40652.2|40490|40652.2|40490|0
1647994750000|2022-03-23 00:19:10|40673.8|40511.4|40673.8|40511.4|40673.8|40511.4|40673.8|40511.4|0
1647994780000|2022-03-23 00:19:40|40639|40476.8|40639|40476.8|40639|40476.8|40639|40476.8|0
1647994810000|2022-03-23 00:20:10|40648.4|40486.2|40648.4|40486.2|40648.4|40486.2|40648.4|40486.2|0
1647994840000|2022-03-23 00:20:40|40665.8|40503.4|40665.8|40503.4|40665.8|40503.4|40665.8|40503.4|0
1647994870000|2022-03-23 00:21:10|40654.3|40492.1|40654.3|40492.1|40654.3|40492.1|40654.3|40492.1|0
1647994900000|2022-03-23 00:21:40|40667.1|40504.7|40667.1|40504.7|40667.1|40504.7|40667.1|40504.7|0
1647994930000|2022-03-23 00:22:10|40658.8|40496.4|40658.8|40496.4|40658.8|40496.4|40658.8|40496.4|0
1647994960000|2022-03-23 00:22:40|40638|40475.8|40638|40475.8|40638|40475.8|40638|40475.8|0
1647994990000|2022-03-23 00:23:10|40626.6|40464.4|40626.6|40464.4|40626.6|40464.4|40626.6|40464.4|0
1647995020000|2022-03-23 00:23:40|40628.6|40466.4|40628.6|40466.4|40628.6|40466.4|40628.6|40466.4|0
1647995050000|2022-03-23 00:24:10|40613.1|40450.9|40613.1|40450.9|40613.1|40450.9|40613.1|40450.9|0
1647995080000|2022-03-23 00:24:40|40613.4|40451.2|40613.4|40451.2|40613.4|40451.2|40613.4|40451.2|0
1647995110000|2022-03-23 00:25:10|40601.6|40439.6|40601.6|40439.6|40601.6|40439.6|40601.6|40439.6|0
1647995140000|2022-03-23 00:25:40|40614.8|40452.6|40614.8|40452.6|40614.8|40452.6|40614.8|40452.6|0
1647995170000|2022-03-23 00:26:10|40624.1|40461.9|40624.1|40461.9|40624.1|40461.9|40624.1|40461.9|0
1647995200000|2022-03-23 00:26:40|40651.9|40489.7|40651.9|40489.7|40651.9|40489.7|40651.9|40489.7|0
1647995230000|2022-03-23 00:27:10|40668.7|40506.3|40668.7|40506.3|40668.7|40506.3|40668.7|40506.3|0
1647995260000|2022-03-23 00:27:40|40663.4|40501|40663.4|40501|40663.4|40501|40663.4|40501|0
1647995290000|2022-03-23 00:28:10|40660|40497.6|40660|40497.6|40660|40497.6|40660|40497.6|0
1647995320000|2022-03-23 00:28:40|40635.8|40473.6|40635.8|40473.6|40635.8|40473.6|40635.8|40473.6|0
1647995350000|2022-03-23 00:29:10|40646.8|40484.6|40646.8|40484.6|40646.8|40484.6|40646.8|40484.6|0
1647995380000|2022-03-23 00:29:40|40633.8|40471.6|40633.8|40471.6|40633.8|40471.6|40633.8|40471.6|0
1647995410000|2022-03-23 00:30:10|40616.8|40454.6|40616.8|40454.6|40616.8|40454.6|40616.8|40454.6|0
1647995440000|2022-03-23 00:30:40|40610.9|40448.7|40610.9|40448.7|40610.9|40448.7|40610.9|40448.7|0
1647995470000|2022-03-23 00:31:10|40600.7|40438.7|40600.7|40438.7|40600.7|40438.7|40600.7|40438.7|0
1647995500000|2022-03-23 00:31:40|40594|40432|40594|40432|40594|40432|40594|40432|0
1647995530000|2022-03-23 00:32:10|40605|40443|40605|40443|40605|40443|40605|40443|0
1647995560000|2022-03-23 00:32:40|40604.9|40442.9|40604.9|40442.9|40604.9|40442.9|40604.9|40442.9|0
1647995590000|2022-03-23 00:33:10|40605|40443|40605|40443|40605|40443|40605|40443|0
1647995620000|2022-03-23 00:33:40|40609.2|40447|40609.2|40447|40609.2|40447|40609.2|40447|0
1647995650000|2022-03-23 00:34:10|40629.9|40467.7|40629.9|40467.7|40629.9|40467.7|40629.9|40467.7|0
1647995680000|2022-03-23 00:34:40|40622.3|40460.1|40622.3|40460.1|40622.3|40460.1|40622.3|40460.1|0
1647995710000|2022-03-23 00:35:10|40641.4|40479.2|40641.4|40479.2|40641.4|40479.2|40641.4|40479.2|0
1647995740000|2022-03-23 00:35:40|40633.1|40470.9|40633.1|40470.9|40633.1|40470.9|40633.1|40470.9|0
1647995770000|2022-03-23 00:36:10|40640|40477.8|40640|40477.8|40640|40477.8|40640|40477.8|0
1647995800000|2022-03-23 00:36:40|40662.7|40500.3|40662.7|40500.3|40662.7|40500.3|40662.7|40500.3|0
1647995830000|2022-03-23 00:37:10|40634.9|40472.7|40634.9|40472.7|40634.9|40472.7|40634.9|40472.7|0
1647995860000|2022-03-23 00:37:40|40642.6|40480.4|40642.6|40480.4|40642.6|40480.4|40642.6|40480.4|0
1647995890000|2022-03-23 00:38:10|40651.6|40489.4|40651.6|40489.4|40651.6|40489.4|40651.6|40489.4|0
1647995920000|2022-03-23 00:38:40|40659.9|40497.5|40659.9|40497.5|40659.9|40497.5|40659.9|40497.5|0
1647995950000|2022-03-23 00:39:10|40671.4|40509|40671.4|40509|40671.4|40509|40671.4|40509|0
1647995980000|2022-03-23 00:39:40|40678.8|40516.4|40678.8|40516.4|40678.8|40516.4|40678.8|40516.4|0
1647996010000|2022-03-23 00:40:10|40649.7|40487.5|40649.7|40487.5|40649.7|40487.5|40649.7|40487.5|0
1647996040000|2022-03-23 00:40:40|40677.1|40514.7|40677.1|40514.7|40677.1|40514.7|40677.1|40514.7|0
1647996070000|2022-03-23 00:41:10|40676.5|40514.1|40676.5|40514.1|40676.5|40514.1|40676.5|40514.1|0
1647996100000|2022-03-23 00:41:40|40682.4|40520|40682.4|40520|40682.4|40520|40682.4|40520|0
1647996130000|2022-03-23 00:42:10|40673.3|40510.9|40673.3|40510.9|40673.3|40510.9|40673.3|40510.9|0
1647996160000|2022-03-23 00:42:40|40663.6|40501.2|40663.6|40501.2|40663.6|40501.2|40663.6|40501.2|0
1647996190000|2022-03-23 00:43:10|40644.7|40482.5|40644.7|40482.5|40644.7|40482.5|40644.7|40482.5|0
1647996220000|2022-03-23 00:43:40|40619.6|40457.4|40619.6|40457.4|40619.6|40457.4|40619.6|40457.4|0
1647996250000|2022-03-23 00:44:10|40600.8|40438.8|40600.8|40438.8|40600.8|40438.8|40600.8|40438.8|0
1647996280000|2022-03-23 00:44:40|40590.1|40428.1|40590.1|40428.1|40590.1|40428.1|40590.1|40428.1|0
1647996310000|2022-03-23 00:45:10|40619.9|40457.7|40619.9|40457.7|40619.9|40457.7|40619.9|40457.7|0
1647996340000|2022-03-23 00:45:40|40633.5|40471.3|40633.5|40471.3|40633.5|40471.3|40633.5|40471.3|0
1647996370000|2022-03-23 00:46:10|40636.2|40474|40636.2|40474|40636.2|40474|40636.2|40474|0
1647996400000|2022-03-23 00:46:40|40642.3|40480.1|40642.3|40480.1|40642.3|40480.1|40642.3|40480.1|0
1647996430000|2022-03-23 00:47:10|40650.2|40488|40650.2|40488|40650.2|40488|40650.2|40488|0
1647996460000|2022-03-23 00:47:40|40658.4|40496|40658.4|40496|40658.4|40496|40658.4|40496|0
1647996490000|2022-03-23 00:48:10|40662.6|40500.2|40662.6|40500.2|40662.6|40500.2|40662.6|40500.2|0
1647996520000|2022-03-23 00:48:40|40657.3|40494.9|40657.3|40494.9|40657.3|40494.9|40657.3|40494.9|0
1647996550000|2022-03-23 00:49:10|40644.2|40482|40644.2|40482|40644.2|40482|40644.2|40482|0
1647996580000|2022-03-23 00:49:40|40624.6|40462.4|40624.6|40462.4|40624.6|40462.4|40624.6|40462.4|0
1647996610000|2022-03-23 00:50:10|40623.4|40461.2|40623.4|40461.2|40623.4|40461.2|40623.4|40461.2|0
1647996640000|2022-03-23 00:50:40|40618.7|40456.5|40618.7|40456.5|40618.7|40456.5|40618.7|40456.5|0
1647996670000|2022-03-23 00:51:10|40620.4|40458.2|40620.4|40458.2|40620.4|40458.2|40620.4|40458.2|0
1647996700000|2022-03-23 00:51:40|40619.3|40457.1|40619.3|40457.1|40619.3|40457.1|40619.3|40457.1|0
1647996730000|2022-03-23 00:52:10|40626.2|40464|40626.2|40464|40626.2|40464|40626.2|40464|0
1647996760000|2022-03-23 00:52:40|40639.4|40477.2|40639.4|40477.2|40639.4|40477.2|40639.4|40477.2|0
1647996790000|2022-03-23 00:53:10|40649.7|40487.5|40649.7|40487.5|40649.7|40487.5|40649.7|40487.5|0
1647996820000|2022-03-23 00:53:40|40644.9|40482.7|40644.9|40482.7|40644.9|40482.7|40644.9|40482.7|0
1647996850000|2022-03-23 00:54:10|40662|40499.6|40662|40499.6|40662|40499.6|40662|40499.6|0
1647996880000|2022-03-23 00:54:40|40654.4|40492.2|40654.4|40492.2|40654.4|40492.2|40654.4|40492.2|0
1647996910000|2022-03-23 00:55:10|40657.8|40495.4|40657.8|40495.4|40657.8|40495.4|40657.8|40495.4|0
1647996940000|2022-03-23 00:55:40|40660.6|40498.2|40660.6|40498.2|40660.6|40498.2|40660.6|40498.2|0
1647996970000|2022-03-23 00:56:10|40680.5|40518.1|40680.5|40518.1|40680.5|40518.1|40680.5|40518.1|0
1647997000000|2022-03-23 00:56:40|40671.7|40509.3|40671.7|40509.3|40671.7|40509.3|40671.7|40509.3|0
1647997030000|2022-03-23 00:57:10|40659.1|40496.7|40659.1|40496.7|40659.1|40496.7|40659.1|40496.7|0
1647997060000|2022-03-23 00:57:40|40664.8|40502.4|40664.8|40502.4|40664.8|40502.4|40664.8|40502.4|0
1647997090000|2022-03-23 00:58:10|40651.8|40489.6|40651.8|40489.6|40651.8|40489.6|40651.8|40489.6|0
1647997120000|2022-03-23 00:58:40|40636.1|40473.9|40636.1|40473.9|40636.1|40473.9|40636.1|40473.9|0
1647997150000|2022-03-23 00:59:10|40619.1|40456.9|40619.1|40456.9|40619.1|40456.9|40619.1|40456.9|0
1647997180000|2022-03-23 00:59:40|40619|40456.8|40619|40456.8|40619|40456.8|40619|40456.8|0
1647997210000|2022-03-23 01:00:10|40621.5|40459.3|40621.5|40459.3|40621.5|40459.3|40621.5|40459.3|0
1647997240000|2022-03-23 01:00:40|40620.1|40457.9|40620.1|40457.9|40620.1|40457.9|40620.1|40457.9|0
1647997270000|2022-03-23 01:01:10|40622.6|40460.4|40622.6|40460.4|40622.6|40460.4|40622.6|40460.4|0
1647997300000|2022-03-23 01:01:40|40616.5|40454.3|40616.5|40454.3|40616.5|40454.3|40616.5|40454.3|0
1647997330000|2022-03-23 01:02:10|40657.8|40495.4|40657.8|40495.4|40657.8|40495.4|40657.8|40495.4|0
1647997360000|2022-03-23 01:02:40|40661.1|40498.7|40661.1|40498.7|40661.1|40498.7|40661.1|40498.7|0
1647997390000|2022-03-23 01:03:10|40651.1|40488.9|40651.1|40488.9|40651.1|40488.9|40651.1|40488.9|0
1647997420000|2022-03-23 01:03:40|40638.2|40476|40638.2|40476|40638.2|40476|40638.2|40476|0
1647997450000|2022-03-23 01:04:10|40639.7|40477.5|40639.7|40477.5|40639.7|40477.5|40639.7|40477.5|0
1647997480000|2022-03-23 01:04:40|40627.4|40465.2|40627.4|40465.2|40627.4|40465.2|40627.4|40465.2|0
1647997510000|2022-03-23 01:05:10|40605.9|40443.9|40605.9|40443.9|40605.9|40443.9|40605.9|40443.9|0
1647997540000|2022-03-23 01:05:40|40597.9|40435.9|40597.9|40435.9|40597.9|40435.9|40597.9|40435.9|0
1647997570000|2022-03-23 01:06:10|40585.1|40423.1|40585.1|40423.1|40585.1|40423.1|40585.1|40423.1|0
1647997600000|2022-03-23 01:06:40|40575.1|40413.1|40575.1|40413.1|40575.1|40413.1|40575.1|40413.1|0
1647997630000|2022-03-23 01:07:10|40579.2|40417.2|40579.2|40417.2|40579.2|40417.2|40579.2|40417.2|0
1647997660000|2022-03-23 01:07:40|40578.2|40416.2|40578.2|40416.2|40578.2|40416.2|40578.2|40416.2|0
1647997690000|2022-03-23 01:08:10|40572.7|40410.7|40572.7|40410.7|40572.7|40410.7|40572.7|40410.7|0
1647997720000|2022-03-23 01:08:40|40573.3|40411.3|40573.3|40411.3|40573.3|40411.3|40573.3|40411.3|0
1647997750000|2022-03-23 01:09:10|40569.5|40407.5|40569.5|40407.5|40569.5|40407.5|40569.5|40407.5|0
1647997780000|2022-03-23 01:09:40|40628.3|40466.1|40628.3|40466.1|40628.3|40466.1|40628.3|40466.1|0
1647997810000|2022-03-23 01:10:10|40639.8|40477.6|40639.8|40477.6|40639.8|40477.6|40639.8|40477.6|0
1647997840000|2022-03-23 01:10:40|40645.8|40483.6|40645.8|40483.6|40645.8|40483.6|40645.8|40483.6|0
1647997870000|2022-03-23 01:11:10|40651.5|40489.3|40651.5|40489.3|40651.5|40489.3|40651.5|40489.3|0
1647997900000|2022-03-23 01:11:40|40619.3|40457.1|40619.3|40457.1|40619.3|40457.1|40619.3|40457.1|0
1647997930000|2022-03-23 01:12:10|40608.6|40446.4|40608.6|40446.4|40608.6|40446.4|40608.6|40446.4|0
1647997960000|2022-03-23 01:12:40|40632.8|40470.6|40632.8|40470.6|40632.8|40470.6|40632.8|40470.6|0
1647997990000|2022-03-23 01:13:10|40613.9|40451.7|40613.9|40451.7|40613.9|40451.7|40613.9|40451.7|0
1647998020000|2022-03-23 01:13:40|40624|40461.8|40624|40461.8|40624|40461.8|40624|40461.8|0
1647998050000|2022-03-23 01:14:10|40632.6|40470.4|40632.6|40470.4|40632.6|40470.4|40632.6|40470.4|0
1647998080000|2022-03-23 01:14:40|40646.2|40484|40646.2|40484|40646.2|40484|40646.2|40484|0
1647998110000|2022-03-23 01:15:10|40646.8|40484.6|40646.8|40484.6|40646.8|40484.6|40646.8|40484.6|0
1647998140000|2022-03-23 01:15:40|40636|40473.8|40636|40473.8|40636|40473.8|40636|40473.8|0
1647998170000|2022-03-23 01:16:10|40647.5|40485.3|40647.5|40485.3|40647.5|40485.3|40647.5|40485.3|0
1647998200000|2022-03-23 01:16:40|40621.6|40459.4|40621.6|40459.4|40621.6|40459.4|40621.6|40459.4|0
1647998230000|2022-03-23 01:17:10|40615.2|40453|40615.2|40453|40615.2|40453|40615.2|40453|0
1647998260000|2022-03-23 01:17:40|40601|40439|40601|40439|40601|40439|40601|40439|0
1647998290000|2022-03-23 01:18:10|40631.3|40469.1|40631.3|40469.1|40631.3|40469.1|40631.3|40469.1|0
1647998320000|2022-03-23 01:18:40|40639.4|40477.2|40639.4|40477.2|40639.4|40477.2|40639.4|40477.2|0
1647998350000|2022-03-23 01:19:10|40668.8|40506.4|40668.8|40506.4|40668.8|40506.4|40668.8|40506.4|0
1647998380000|2022-03-23 01:19:40|40663.9|40501.5|40663.9|40501.5|40663.9|40501.5|40663.9|40501.5|0
1647998410000|2022-03-23 01:20:10|40663|40500.6|40663|40500.6|40663|40500.6|40663|40500.6|0
1647998440000|2022-03-23 01:20:40|40649.7|40487.5|40649.7|40487.5|40649.7|40487.5|40649.7|40487.5|0
1647998470000|2022-03-23 01:21:10|40656|40493.8|40656|40493.8|40656|40493.8|40656|40493.8|0
1647998500000|2022-03-23 01:21:40|40672.3|40509.9|40672.3|40509.9|40672.3|40509.9|40672.3|40509.9|0
1647998530000|2022-03-23 01:22:10|40658|40495.6|40658|40495.6|40658|40495.6|40658|40495.6|0
1647998560000|2022-03-23 01:22:40|40654.5|40492.3|40654.5|40492.3|40654.5|40492.3|40654.5|40492.3|0
1647998590000|2022-03-23 01:23:10|40652.7|40490.5|40652.7|40490.5|40652.7|40490.5|40652.7|40490.5|0
1647998620000|2022-03-23 01:23:40|40654|40491.8|40654|40491.8|40654|40491.8|40654|40491.8|0
1647998650000|2022-03-23 01:24:10|40648|40485.8|40648|40485.8|40648|40485.8|40648|40485.8|0
1647998680000|2022-03-23 01:24:40|40642.4|40480.2|40642.4|40480.2|40642.4|40480.2|40642.4|40480.2|0
1647998710000|2022-03-23 01:25:10|40618.6|40456.4|40618.6|40456.4|40618.6|40456.4|40618.6|40456.4|0
1647998740000|2022-03-23 01:25:40|40612.3|40450.1|40612.3|40450.1|40612.3|40450.1|40612.3|40450.1|0
1647998770000|2022-03-23 01:26:10|40599.6|40437.6|40599.6|40437.6|40599.6|40437.6|40599.6|40437.6|0
1647998800000|2022-03-23 01:26:40|40613.7|40451.5|40613.7|40451.5|40613.7|40451.5|40613.7|40451.5|0
1647998830000|2022-03-23 01:27:10|40589.6|40427.6|40589.6|40427.6|40589.6|40427.6|40589.6|40427.6|0
1647998860000|2022-03-23 01:27:40|40586.7|40424.7|40586.7|40424.7|40586.7|40424.7|40586.7|40424.7|0
1647998890000|2022-03-23 01:28:10|40575.7|40413.7|40575.7|40413.7|40575.7|40413.7|40575.7|40413.7|0
1647998920000|2022-03-23 01:28:40|40583.3|40421.3|40583.3|40421.3|40583.3|40421.3|40583.3|40421.3|0
1647998950000|2022-03-23 01:29:10|40584.7|40422.7|40584.7|40422.7|40584.7|40422.7|40584.7|40422.7|0
1647998980000|2022-03-23 01:29:40|40579.6|40417.6|40579.6|40417.6|40579.6|40417.6|40579.6|40417.6|0
1647999010000|2022-03-23 01:30:10|40600.7|40438.7|40600.7|40438.7|40600.7|40438.7|40600.7|40438.7|0
1647999040000|2022-03-23 01:30:40|40591.5|40429.5|40591.5|40429.5|40591.5|40429.5|40591.5|40429.5|0
1647999070000|2022-03-23 01:31:10|40577.4|40415.4|40577.4|40415.4|40577.4|40415.4|40577.4|40415.4|0
1647999100000|2022-03-23 01:31:40|40578.9|40416.9|40578.9|40416.9|40578.9|40416.9|40578.9|40416.9|0
1647999130000|2022-03-23 01:32:10|40563.4|40401.4|40563.4|40401.4|40563.4|40401.4|40563.4|40401.4|0
1647999160000|2022-03-23 01:32:40|40559.3|40397.3|40559.3|40397.3|40559.3|40397.3|40559.3|40397.3|0
1647999190000|2022-03-23 01:33:10|40555.5|40393.7|40555.5|40393.7|40555.5|40393.7|40555.5|40393.7|0
1647999220000|2022-03-23 01:33:40|40553.8|40392|40553.8|40392|40553.8|40392|40553.8|40392|0
1647999250000|2022-03-23 01:34:10|40560.1|40398.1|40560.1|40398.1|40560.1|40398.1|40560.1|40398.1|0
1647999310000|2022-03-23 01:35:10|40557.4|40395.4|40557.4|40395.4|40557.4|40395.4|40557.4|40395.4|0
1647999340000|2022-03-23 01:35:40|40555.2|40393.4|40555.2|40393.4|40555.2|40393.4|40555.2|40393.4|0
1647999370000|2022-03-23 01:36:10|40553.6|40391.8|40553.6|40391.8|40553.6|40391.8|40553.6|40391.8|0
1647999400000|2022-03-23 01:36:40|40554.7|40392.9|40554.7|40392.9|40554.7|40392.9|40554.7|40392.9|0
1647999430000|2022-03-23 01:37:10|40548.8|40387|40548.8|40387|40548.8|40387|40548.8|40387|0
1647999460000|2022-03-23 01:37:40|40556.2|40394.2|40556.2|40394.2|40556.2|40394.2|40556.2|40394.2|0
1647999490000|2022-03-23 01:38:10|40565.3|40403.3|40565.3|40403.3|40565.3|40403.3|40565.3|40403.3|0
1647999520000|2022-03-23 01:38:40|40550|40388.2|40550|40388.2|40550|40388.2|40550|40388.2|0
1647999550000|2022-03-23 01:39:10|40543.5|40381.7|40543.5|40381.7|40543.5|40381.7|40543.5|40381.7|0
1647999580000|2022-03-23 01:39:40|40542|40380.2|40542|40380.2|40542|40380.2|40542|40380.2|0
1647999610000|2022-03-23 01:40:10|40541.4|40379.6|40541.4|40379.6|40541.4|40379.6|40541.4|40379.6|0
1647999640000|2022-03-23 01:40:40|40543.9|40382.1|40543.9|40382.1|40543.9|40382.1|40543.9|40382.1|0
1647999670000|2022-03-23 01:41:10|40541.2|40379.4|40541.2|40379.4|40541.2|40379.4|40541.2|40379.4|0
1647999700000|2022-03-23 01:41:40|40535.5|40373.7|40535.5|40373.7|40535.5|40373.7|40535.5|40373.7|0
1647999730000|2022-03-23 01:42:10|40535.3|40373.5|40535.3|40373.5|40535.3|40373.5|40535.3|40373.5|0
1647999760000|2022-03-23 01:42:40|40552.3|40390.5|40552.3|40390.5|40552.3|40390.5|40552.3|40390.5|0
1647999790000|2022-03-23 01:43:10|40543.8|40382|40543.8|40382|40543.8|40382|40543.8|40382|0
1647999820000|2022-03-23 01:43:40|40525.4|40363.6|40525.4|40363.6|40525.4|40363.6|40525.4|40363.6|0
1647999850000|2022-03-23 01:44:10|40531.6|40369.8|40531.6|40369.8|40531.6|40369.8|40531.6|40369.8|0
1647999880000|2022-03-23 01:44:40|40532.4|40370.6|40532.4|40370.6|40532.4|40370.6|40532.4|40370.6|0
1647999910000|2022-03-23 01:45:10|40545.5|40383.7|40545.5|40383.7|40545.5|40383.7|40545.5|40383.7|0
1647999940000|2022-03-23 01:45:40|40542.7|40380.9|40542.7|40380.9|40542.7|40380.9|40542.7|40380.9|0
1647999970000|2022-03-23 01:46:10|40542.1|40380.3|40542.1|40380.3|40542.1|40380.3|40542.1|40380.3|0
1648000000000|2022-03-23 01:46:40|40546.9|40385.1|40546.9|40385.1|40546.9|40385.1|40546.9|40385.1|0
1648000030000|2022-03-23 01:47:10|40539.6|40377.8|40539.6|40377.8|40539.6|40377.8|40539.6|40377.8|0
1648000060000|2022-03-23 01:47:40|40540.4|40378.6|40540.4|40378.6|40540.4|40378.6|40540.4|40378.6|0
1648000090000|2022-03-23 01:48:10|40534|40372.2|40534|40372.2|40534|40372.2|40534|40372.2|0
1648000120000|2022-03-23 01:48:40|40530.4|40368.6|40530.4|40368.6|40530.4|40368.6|40530.4|40368.6|0
1648000150000|2022-03-23 01:49:10|40525|40363.2|40525|40363.2|40525|40363.2|40525|40363.2|0
1648000180000|2022-03-23 01:49:40|40539.2|40377.4|40539.2|40377.4|40539.2|40377.4|40539.2|40377.4|0
1648000210000|2022-03-23 01:50:10|40544.4|40382.6|40544.4|40382.6|40544.4|40382.6|40544.4|40382.6|0
1648000240000|2022-03-23 01:50:40|40532.4|40370.6|40532.4|40370.6|40532.4|40370.6|40532.4|40370.6|0
1648000270000|2022-03-23 01:51:10|40528.8|40367|40528.8|40367|40528.8|40367|40528.8|40367|0
1648000300000|2022-03-23 01:51:40|40523.5|40361.7|40523.5|40361.7|40523.5|40361.7|40523.5|40361.7|0
1648000330000|2022-03-23 01:52:10|40542.4|40380.6|40542.4|40380.6|40542.4|40380.6|40542.4|40380.6|0
1648000360000|2022-03-23 01:52:40|40535.1|40373.3|40535.1|40373.3|40535.1|40373.3|40535.1|40373.3|0
1648000390000|2022-03-23 01:53:10|40522.8|40361|40522.8|40361|40522.8|40361|40522.8|40361|0
1648000420000|2022-03-23 01:53:40|40529|40367.2|40529|40367.2|40529|40367.2|40529|40367.2|0
1648000450000|2022-03-23 01:54:10|40525.1|40363.3|40525.1|40363.3|40525.1|40363.3|40525.1|40363.3|0
1648000480000|2022-03-23 01:54:40|40527|40365.2|40527|40365.2|40527|40365.2|40527|40365.2|0
1648000510000|2022-03-23 01:55:10|40528.6|40366.8|40528.6|40366.8|40528.6|40366.8|40528.6|40366.8|0
1648000540000|2022-03-23 01:55:40|40533.2|40371.4|40533.2|40371.4|40533.2|40371.4|40533.2|40371.4|0
1648000570000|2022-03-23 01:56:10|40550|40388.2|40550|40388.2|40550|40388.2|40550|40388.2|0
1648000600000|2022-03-23 01:56:40|40537.3|40375.5|40537.3|40375.5|40537.3|40375.5|40537.3|40375.5|0
1648000630000|2022-03-23 01:57:10|40531.3|40369.5|40531.3|40369.5|40531.3|40369.5|40531.3|40369.5|0
1648000660000|2022-03-23 01:57:40|40533.1|40371.3|40533.1|40371.3|40533.1|40371.3|40533.1|40371.3|0
1648000690000|2022-03-23 01:58:10|40537.3|40375.5|40537.3|40375.5|40537.3|40375.5|40537.3|40375.5|0
1648000720000|2022-03-23 01:58:40|40536.9|40375.1|40536.9|40375.1|40536.9|40375.1|40536.9|40375.1|0
1648000750000|2022-03-23 01:59:10|40530.9|40369.1|40530.9|40369.1|40530.9|40369.1|40530.9|40369.1|0
1648000780000|2022-03-23 01:59:40|40522.9|40361.1|40522.9|40361.1|40522.9|40361.1|40522.9|40361.1|0
1648000810000|2022-03-23 02:00:10|40532.5|40370.7|40532.5|40370.7|40532.5|40370.7|40532.5|40370.7|0
1648000840000|2022-03-23 02:00:40|40529.4|40367.6|40529.4|40367.6|40529.4|40367.6|40529.4|40367.6|0
1648000870000|2022-03-23 02:01:10|40554.9|40393.1|40554.9|40393.1|40554.9|40393.1|40554.9|40393.1|0
1648000900000|2022-03-23 02:01:40|40548.1|40386.3|40548.1|40386.3|40548.1|40386.3|40548.1|40386.3|0
1648000930000|2022-03-23 02:02:10|40543.3|40381.5|40543.3|40381.5|40543.3|40381.5|40543.3|40381.5|0
1648000960000|2022-03-23 02:02:40|40548.6|40386.8|40548.6|40386.8|40548.6|40386.8|40548.6|40386.8|0
1648000990000|2022-03-23 02:03:10|40537.9|40376.1|40537.9|40376.1|40537.9|40376.1|40537.9|40376.1|0
1648001020000|2022-03-23 02:03:40|40531.1|40369.3|40531.1|40369.3|40531.1|40369.3|40531.1|40369.3|0
1648001050000|2022-03-23 02:04:10|40528.5|40366.7|40528.5|40366.7|40528.5|40366.7|40528.5|40366.7|0
1648001080000|2022-03-23 02:04:40|40517.7|40355.9|40517.7|40355.9|40517.7|40355.9|40517.7|40355.9|0
1648001110000|2022-03-23 02:05:10|40516.2|40354.4|40516.2|40354.4|40516.2|40354.4|40516.2|40354.4|0
1648001140000|2022-03-23 02:05:40|40510|40348.2|40510|40348.2|40510|40348.2|40510|40348.2|0
1648001170000|2022-03-23 02:06:10|40514.7|40352.9|40514.7|40352.9|40514.7|40352.9|40514.7|40352.9|0
1648001200000|2022-03-23 02:06:40|40513.3|40351.5|40513.3|40351.5|40513.3|40351.5|40513.3|40351.5|0
1648001230000|2022-03-23 02:07:10|40508.6|40346.8|40508.6|40346.8|40508.6|40346.8|40508.6|40346.8|0
1648001260000|2022-03-23 02:07:40|40515.9|40354.1|40515.9|40354.1|40515.9|40354.1|40515.9|40354.1|0
1648001290000|2022-03-23 02:08:10|40511.2|40349.4|40511.2|40349.4|40511.2|40349.4|40511.2|40349.4|0
1648001320000|2022-03-23 02:08:40|40514.5|40352.7|40514.5|40352.7|40514.5|40352.7|40514.5|40352.7|0
1648001350000|2022-03-23 02:09:10|40512.8|40351|40512.8|40351|40512.8|40351|40512.8|40351|0
1648001380000|2022-03-23 02:09:40|40494.7|40333.1|40494.7|40333.1|40494.7|40333.1|40494.7|40333.1|0
1648001410000|2022-03-23 02:10:10|40492|40330.4|40492|40330.4|40492|40330.4|40492|40330.4|0
1648001440000|2022-03-23 02:10:40|40499.1|40337.5|40499.1|40337.5|40499.1|40337.5|40499.1|40337.5|0
1648001470000|2022-03-23 02:11:10|40498.2|40336.6|40498.2|40336.6|40498.2|40336.6|40498.2|40336.6|0
1648001500000|2022-03-23 02:11:40|40500.9|40339.3|40500.9|40339.3|40500.9|40339.3|40500.9|40339.3|0
1648001530000|2022-03-23 02:12:10|40495.6|40334|40495.6|40334|40495.6|40334|40495.6|40334|0
1648001560000|2022-03-23 02:12:40|40478.4|40316.8|40478.4|40316.8|40478.4|40316.8|40478.4|40316.8|0
1648001590000|2022-03-23 02:13:10|40482|40320.4|40482|40320.4|40482|40320.4|40482|40320.4|0
1648001620000|2022-03-23 02:13:40|40493.7|40332.1|40493.7|40332.1|40493.7|40332.1|40493.7|40332.1|0
1648001650000|2022-03-23 02:14:10|40488.3|40326.7|40488.3|40326.7|40488.3|40326.7|40488.3|40326.7|0
1648001680000|2022-03-23 02:14:40|40501.6|40340|40501.6|40340|40501.6|40340|40501.6|40340|0
1648001710000|2022-03-23 02:15:10|40503|40341.4|40503|40341.4|40503|40341.4|40503|40341.4|0
1648001740000|2022-03-23 02:15:40|40521|40359.2|40521|40359.2|40521|40359.2|40521|40359.2|0
1648001770000|2022-03-23 02:16:10|40517.7|40355.9|40517.7|40355.9|40517.7|40355.9|40517.7|40355.9|0
1648001800000|2022-03-23 02:16:40|40504.3|40342.7|40504.3|40342.7|40504.3|40342.7|40504.3|40342.7|0
1648001830000|2022-03-23 02:17:10|40504.7|40343.1|40504.7|40343.1|40504.7|40343.1|40504.7|40343.1|0
1648001860000|2022-03-23 02:17:40|40503.1|40341.5|40503.1|40341.5|40503.1|40341.5|40503.1|40341.5|0
1648001890000|2022-03-23 02:18:10|40504.5|40342.9|40504.5|40342.9|40504.5|40342.9|40504.5|40342.9|0
1648001920000|2022-03-23 02:18:40|40498.1|40336.5|40498.1|40336.5|40498.1|40336.5|40498.1|40336.5|0
1648001950000|2022-03-23 02:19:10|40499.9|40338.3|40499.9|40338.3|40499.9|40338.3|40499.9|40338.3|0
1648001980000|2022-03-23 02:19:40|40500|40338.4|40500|40338.4|40500|40338.4|40500|40338.4|0
1648002010000|2022-03-23 02:20:10|40497.6|40336|40497.6|40336|40497.6|40336|40497.6|40336|0
1648002040000|2022-03-23 02:20:40|40501.1|40339.5|40501.1|40339.5|40501.1|40339.5|40501.1|40339.5|0
1648002070000|2022-03-23 02:21:10|40502.8|40341.2|40502.8|40341.2|40502.8|40341.2|40502.8|40341.2|0
1648002100000|2022-03-23 02:21:40|40505.9|40344.2|40505.9|40344.2|40505.9|40344.2|40505.9|40344.2|0
1648002130000|2022-03-23 02:22:10|40518|40356.2|40518|40356.2|40518|40356.2|40518|40356.2|0
1648002160000|2022-03-23 02:22:40|40503.8|40342.2|40503.8|40342.2|40503.8|40342.2|40503.8|40342.2|0
1648002190000|2022-03-23 02:23:10|40510.7|40348.9|40510.7|40348.9|40510.7|40348.9|40510.7|40348.9|0
1648002220000|2022-03-23 02:23:40|40510.2|40348.4|40510.2|40348.4|40510.2|40348.4|40510.2|40348.4|0
1648002250000|2022-03-23 02:24:10|40511.6|40349.8|40511.6|40349.8|40511.6|40349.8|40511.6|40349.8|0
1648002280000|2022-03-23 02:24:40|40517.7|40355.9|40517.7|40355.9|40517.7|40355.9|40517.7|40355.9|0
1648002310000|2022-03-23 02:25:10|40521.3|40359.5|40521.3|40359.5|40521.3|40359.5|40521.3|40359.5|0
1648002340000|2022-03-23 02:25:40|40513.3|40351.5|40513.3|40351.5|40513.3|40351.5|40513.3|40351.5|0
1648002370000|2022-03-23 02:26:10|40514.3|40352.5|40514.3|40352.5|40514.3|40352.5|40514.3|40352.5|0
1648002400000|2022-03-23 02:26:40|40511|40349.2|40511|40349.2|40511|40349.2|40511|40349.2|0
1648002430000|2022-03-23 02:27:10|40510|40348.2|40510|40348.2|40510|40348.2|40510|40348.2|0
1648002460000|2022-03-23 02:27:40|40509.3|40347.5|40509.3|40347.5|40509.3|40347.5|40509.3|40347.5|0
1648002490000|2022-03-23 02:28:10|40499|40337.4|40499|40337.4|40499|40337.4|40499|40337.4|0
1648002550000|2022-03-23 02:29:10|40498.7|40337.1|40498.7|40337.1|40498.7|40337.1|40498.7|40337.1|0
1648002580000|2022-03-23 02:29:40|40492.9|40331.3|40492.9|40331.3|40492.9|40331.3|40492.9|40331.3|0
1648002610000|2022-03-23 02:30:10|40497.2|40335.6|40497.2|40335.6|40497.2|40335.6|40497.2|40335.6|0
1648002640000|2022-03-23 02:30:40|40505.1|40343.5|40505.1|40343.5|40505.1|40343.5|40505.1|40343.5|0
1648002670000|2022-03-23 02:31:10|40515.7|40353.9|40515.7|40353.9|40515.7|40353.9|40515.7|40353.9|0
1648002700000|2022-03-23 02:31:40|40525.9|40364.1|40525.9|40364.1|40525.9|40364.1|40525.9|40364.1|0
1648002730000|2022-03-23 02:32:10|40537.9|40376.1|40537.9|40376.1|40537.9|40376.1|40537.9|40376.1|0
1648002760000|2022-03-23 02:32:40|40529.9|40368.1|40529.9|40368.1|40529.9|40368.1|40529.9|40368.1|0
1648002790000|2022-03-23 02:33:10|40527.2|40365.4|40527.2|40365.4|40527.2|40365.4|40527.2|40365.4|0
1648002820000|2022-03-23 02:33:40|40523.4|40361.6|40523.4|40361.6|40523.4|40361.6|40523.4|40361.6|0
1648002850000|2022-03-23 02:34:10|40528.9|40367.1|40528.9|40367.1|40528.9|40367.1|40528.9|40367.1|0
1648002880000|2022-03-23 02:34:40|40515.7|40353.9|40515.7|40353.9|40515.7|40353.9|40515.7|40353.9|0
1648002910000|2022-03-23 02:35:10|40521.4|40359.6|40521.4|40359.6|40521.4|40359.6|40521.4|40359.6|0
1648002940000|2022-03-23 02:35:40|40521.2|40359.4|40521.2|40359.4|40521.2|40359.4|40521.2|40359.4|0
1648002970000|2022-03-23 02:36:10|40515.9|40354.1|40515.9|40354.1|40515.9|40354.1|40515.9|40354.1|0
1648003000000|2022-03-23 02:36:40|40520.5|40358.7|40520.5|40358.7|40520.5|40358.7|40520.5|40358.7|0
1648003030000|2022-03-23 02:37:10|40509.2|40347.4|40509.2|40347.4|40509.2|40347.4|40509.2|40347.4|0
1648003060000|2022-03-23 02:37:40|40506.1|40344.3|40506.1|40344.3|40506.1|40344.3|40506.1|40344.3|0
1648003090000|2022-03-23 02:38:10|40504.3|40342.7|40504.3|40342.7|40504.3|40342.7|40504.3|40342.7|0
1648003120000|2022-03-23 02:38:40|40504.9|40343.3|40504.9|40343.3|40504.9|40343.3|40504.9|40343.3|0
1648003150000|2022-03-23 02:39:10|40504.4|40342.8|40504.4|40342.8|40504.4|40342.8|40504.4|40342.8|0
1648003180000|2022-03-23 02:39:40|40501.8|40340.2|40501.8|40340.2|40501.8|40340.2|40501.8|40340.2|0
1648003210000|2022-03-23 02:40:10|40504|40342.4|40504|40342.4|40504|40342.4|40504|40342.4|0
1648003240000|2022-03-23 02:40:40|40498.5|40336.9|40498.5|40336.9|40498.5|40336.9|40498.5|40336.9|0
1648003270000|2022-03-23 02:41:10|40490.9|40329.3|40490.9|40329.3|40490.9|40329.3|40490.9|40329.3|0
1648003300000|2022-03-23 02:41:40|40490.7|40329.1|40490.7|40329.1|40490.7|40329.1|40490.7|40329.1|0
1648003330000|2022-03-23 02:42:10|40511.9|40350.1|40511.9|40350.1|40511.9|40350.1|40511.9|40350.1|0
1648003360000|2022-03-23 02:42:40|40509.9|40348.1|40509.9|40348.1|40509.9|40348.1|40509.9|40348.1|0
1648003390000|2022-03-23 02:43:10|40506|40344.2|40506|40344.2|40506|40344.2|40506|40344.2|0
1648003420000|2022-03-23 02:43:40|40505.6|40344|40505.6|40344|40505.6|40344|40505.6|40344|0
1648003450000|2022-03-23 02:44:10|40522.5|40360.7|40522.5|40360.7|40522.5|40360.7|40522.5|40360.7|0
1648003480000|2022-03-23 02:44:40|40516.1|40354.3|40516.1|40354.3|40516.1|40354.3|40516.1|40354.3|0
1648003510000|2022-03-23 02:45:10|40512.2|40350.4|40512.2|40350.4|40512.2|40350.4|40512.2|40350.4|0
1648003540000|2022-03-23 02:45:40|40534.4|40372.6|40534.4|40372.6|40534.4|40372.6|40534.4|40372.6|0
1648003570000|2022-03-23 02:46:10|40541.4|40379.6|40541.4|40379.6|40541.4|40379.6|40541.4|40379.6|0
1648003600000|2022-03-23 02:46:40|40542.7|40380.9|40542.7|40380.9|40542.7|40380.9|40542.7|40380.9|0
1648003630000|2022-03-23 02:47:10|40529.1|40367.3|40529.1|40367.3|40529.1|40367.3|40529.1|40367.3|0
1648003660000|2022-03-23 02:47:40|40543|40381.2|40543|40381.2|40543|40381.2|40543|40381.2|0
1648003690000|2022-03-23 02:48:10|40545.9|40384.1|40545.9|40384.1|40545.9|40384.1|40545.9|40384.1|0
1648003720000|2022-03-23 02:48:40|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|0
1648003750000|2022-03-23 02:49:10|40548.8|40387|40548.8|40387|40548.8|40387|40548.8|40387|0
1648003780000|2022-03-23 02:49:40|40529|40367.2|40529|40367.2|40529|40367.2|40529|40367.2|0
1648003810000|2022-03-23 02:50:10|40529.1|40367.3|40529.1|40367.3|40529.1|40367.3|40529.1|40367.3|0
1648003840000|2022-03-23 02:50:40|40524.3|40362.5|40524.3|40362.5|40524.3|40362.5|40524.3|40362.5|0
1648003870000|2022-03-23 02:51:10|40514.9|40353.1|40514.9|40353.1|40514.9|40353.1|40514.9|40353.1|0
1648003900000|2022-03-23 02:51:40|40508.9|40347.1|40508.9|40347.1|40508.9|40347.1|40508.9|40347.1|0
1648003930000|2022-03-23 02:52:10|40511|40349.2|40511|40349.2|40511|40349.2|40511|40349.2|0
1648003960000|2022-03-23 02:52:40|40518.2|40356.4|40518.2|40356.4|40518.2|40356.4|40518.2|40356.4|0
1648003990000|2022-03-23 02:53:10|40519.4|40357.6|40519.4|40357.6|40519.4|40357.6|40519.4|40357.6|0
1648004020000|2022-03-23 02:53:40|40512.9|40351.1|40512.9|40351.1|40512.9|40351.1|40512.9|40351.1|0
1648004050000|2022-03-23 02:54:10|40512.7|40350.9|40512.7|40350.9|40512.7|40350.9|40512.7|40350.9|0
1648004080000|2022-03-23 02:54:40|40513.5|40351.7|40513.5|40351.7|40513.5|40351.7|40513.5|40351.7|0
1648004110000|2022-03-23 02:55:10|40509.1|40347.3|40509.1|40347.3|40509.1|40347.3|40509.1|40347.3|0
1648004140000|2022-03-23 02:55:40|40495.3|40333.7|40495.3|40333.7|40495.3|40333.7|40495.3|40333.7|0
1648004170000|2022-03-23 02:56:10|40495.5|40333.9|40495.5|40333.9|40495.5|40333.9|40495.5|40333.9|0
1648004200000|2022-03-23 02:56:40|40477.3|40315.7|40477.3|40315.7|40477.3|40315.7|40477.3|40315.7|0
1648004230000|2022-03-23 02:57:10|40467.7|40306.1|40467.7|40306.1|40467.7|40306.1|40467.7|40306.1|0
1648004260000|2022-03-23 02:57:40|40461.1|40299.5|40461.1|40299.5|40461.1|40299.5|40461.1|40299.5|0
1648004290000|2022-03-23 02:58:10|40462.6|40301|40462.6|40301|40462.6|40301|40462.6|40301|0
1648004320000|2022-03-23 02:58:40|40474.8|40313.2|40474.8|40313.2|40474.8|40313.2|40474.8|40313.2|0
1648004350000|2022-03-23 02:59:10|40475.6|40314|40475.6|40314|40475.6|40314|40475.6|40314|0
1648004380000|2022-03-23 02:59:40|40478.1|40316.5|40478.1|40316.5|40478.1|40316.5|40478.1|40316.5|0
1648004410000|2022-03-23 03:00:10|40484.8|40323.2|40484.8|40323.2|40484.8|40323.2|40484.8|40323.2|0
1648004440000|2022-03-23 03:00:40|40469.1|40307.5|40469.1|40307.5|40469.1|40307.5|40469.1|40307.5|0
1648004470000|2022-03-23 03:01:10|40466.2|40304.6|40466.2|40304.6|40466.2|40304.6|40466.2|40304.6|0
1648004500000|2022-03-23 03:01:40|40478.1|40316.5|40478.1|40316.5|40478.1|40316.5|40478.1|40316.5|0
1648004530000|2022-03-23 03:02:10|40480.2|40318.6|40480.2|40318.6|40480.2|40318.6|40480.2|40318.6|0
1648004560000|2022-03-23 03:02:40|40474.2|40312.6|40474.2|40312.6|40474.2|40312.6|40474.2|40312.6|0
1648004590000|2022-03-23 03:03:10|40475.1|40313.5|40475.1|40313.5|40475.1|40313.5|40475.1|40313.5|0
1648004620000|2022-03-23 03:03:40|40464.7|40303.1|40464.7|40303.1|40464.7|40303.1|40464.7|40303.1|0
1648004650000|2022-03-23 03:04:10|40461.9|40300.3|40461.9|40300.3|40461.9|40300.3|40461.9|40300.3|0
1648004680000|2022-03-23 03:04:40|40469.2|40307.6|40469.2|40307.6|40469.2|40307.6|40469.2|40307.6|0
1648004710000|2022-03-23 03:05:10|40467.9|40306.3|40467.9|40306.3|40467.9|40306.3|40467.9|40306.3|0
1648004740000|2022-03-23 03:05:40|40464.2|40302.6|40464.2|40302.6|40464.2|40302.6|40464.2|40302.6|0
1648004770000|2022-03-23 03:06:10|40471|40309.4|40471|40309.4|40471|40309.4|40471|40309.4|0
1648004800000|2022-03-23 03:06:40|40451.9|40290.5|40451.9|40290.5|40451.9|40290.5|40451.9|40290.5|0
1648004830000|2022-03-23 03:07:10|40444.1|40282.7|40444.1|40282.7|40444.1|40282.7|40444.1|40282.7|0
1648004860000|2022-03-23 03:07:40|40434.2|40272.8|40434.2|40272.8|40434.2|40272.8|40434.2|40272.8|0
1648004890000|2022-03-23 03:08:10|40429.6|40268.2|40429.6|40268.2|40429.6|40268.2|40429.6|40268.2|0
1648004920000|2022-03-23 03:08:40|40436|40274.6|40436|40274.6|40436|40274.6|40436|40274.6|0
1648004950000|2022-03-23 03:09:10|40436.6|40275.2|40436.6|40275.2|40436.6|40275.2|40436.6|40275.2|0
1648004980000|2022-03-23 03:09:40|40445.1|40283.7|40445.1|40283.7|40445.1|40283.7|40445.1|40283.7|0
1648005010000|2022-03-23 03:10:10|40449.1|40287.7|40449.1|40287.7|40449.1|40287.7|40449.1|40287.7|0
1648005040000|2022-03-23 03:10:40|40478.5|40316.9|40478.5|40316.9|40478.5|40316.9|40478.5|40316.9|0
1648005070000|2022-03-23 03:11:10|40482.6|40321|40482.6|40321|40482.6|40321|40482.6|40321|0
1648005100000|2022-03-23 03:11:40|40501.8|40340.2|40501.8|40340.2|40501.8|40340.2|40501.8|40340.2|0
1648005130000|2022-03-23 03:12:10|40507|40345.2|40507|40345.2|40507|40345.2|40507|40345.2|0
1648005160000|2022-03-23 03:12:40|40526.8|40365|40526.8|40365|40526.8|40365|40526.8|40365|0
1648005190000|2022-03-23 03:13:10|40528.5|40366.7|40528.5|40366.7|40528.5|40366.7|40528.5|40366.7|0
1648005220000|2022-03-23 03:13:40|40518.7|40356.9|40518.7|40356.9|40518.7|40356.9|40518.7|40356.9|0
1648005250000|2022-03-23 03:14:10|40512.6|40350.8|40512.6|40350.8|40512.6|40350.8|40512.6|40350.8|0
1648005280000|2022-03-23 03:14:40|40503.6|40342|40503.6|40342|40503.6|40342|40503.6|40342|0
1648005310000|2022-03-23 03:15:10|40512.5|40350.7|40512.5|40350.7|40512.5|40350.7|40512.5|40350.7|0
1648005340000|2022-03-23 03:15:40|40519.4|40357.6|40519.4|40357.6|40519.4|40357.6|40519.4|40357.6|0
1648005370000|2022-03-23 03:16:10|40516.5|40354.7|40516.5|40354.7|40516.5|40354.7|40516.5|40354.7|0
1648005400000|2022-03-23 03:16:40|40521.1|40359.3|40521.1|40359.3|40521.1|40359.3|40521.1|40359.3|0
1648005430000|2022-03-23 03:17:10|40503.7|40342.1|40503.7|40342.1|40503.7|40342.1|40503.7|40342.1|0
1648005460000|2022-03-23 03:17:40|40511.7|40349.9|40511.7|40349.9|40511.7|40349.9|40511.7|40349.9|0
1648005490000|2022-03-23 03:18:10|40514.1|40352.3|40514.1|40352.3|40514.1|40352.3|40514.1|40352.3|0
1648005520000|2022-03-23 03:18:40|40511.3|40349.5|40511.3|40349.5|40511.3|40349.5|40511.3|40349.5|0
1648005550000|2022-03-23 03:19:10|40518.5|40356.7|40518.5|40356.7|40518.5|40356.7|40518.5|40356.7|0
1648005580000|2022-03-23 03:19:40|40504.9|40343.3|40504.9|40343.3|40504.9|40343.3|40504.9|40343.3|0
1648005610000|2022-03-23 03:20:10|40516.8|40355|40516.8|40355|40516.8|40355|40516.8|40355|0
1648005640000|2022-03-23 03:20:40|40521.2|40359.4|40521.2|40359.4|40521.2|40359.4|40521.2|40359.4|0
1648005670000|2022-03-23 03:21:10|40521.7|40359.9|40521.7|40359.9|40521.7|40359.9|40521.7|40359.9|0
1648005700000|2022-03-23 03:21:40|40512.5|40350.7|40512.5|40350.7|40512.5|40350.7|40512.5|40350.7|0
1648005730000|2022-03-23 03:22:10|40510.3|40348.5|40510.3|40348.5|40510.3|40348.5|40510.3|40348.5|0
1648005760000|2022-03-23 03:22:40|40505.6|40344|40505.6|40344|40505.6|40344|40505.6|40344|0
1648005790000|2022-03-23 03:23:10|40504.7|40343.1|40504.7|40343.1|40504.7|40343.1|40504.7|40343.1|0
1648005820000|2022-03-23 03:23:40|40512.1|40350.3|40512.1|40350.3|40512.1|40350.3|40512.1|40350.3|0
1648005850000|2022-03-23 03:24:10|40511.1|40349.3|40511.1|40349.3|40511.1|40349.3|40511.1|40349.3|0
1648005880000|2022-03-23 03:24:40|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|0
1648005910000|2022-03-23 03:25:10|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|40542.6|40380.8|0
1648005940000|2022-03-23 03:25:40|40542.3|40380.5|40542.3|40380.5|40542.3|40380.5|40542.3|40380.5|0
1648005970000|2022-03-23 03:26:10|40544.4|40382.6|40544.4|40382.6|40544.4|40382.6|40544.4|40382.6|0
1648006000000|2022-03-23 03:26:40|40541.1|40379.3|40541.1|40379.3|40541.1|40379.3|40541.1|40379.3|0
1648006030000|2022-03-23 03:27:10|40543.1|40381.3|40543.1|40381.3|40543.1|40381.3|40543.1|40381.3|0
1648006060000|2022-03-23 03:27:40|40543.6|40381.8|40543.6|40381.8|40543.6|40381.8|40543.6|40381.8|0
1648006090000|2022-03-23 03:28:10|40557.3|40395.3|40557.3|40395.3|40557.3|40395.3|40557.3|40395.3|0
1648006120000|2022-03-23 03:28:40|40555.5|40393.7|40555.5|40393.7|40555.5|40393.7|40555.5|40393.7|0
1648006150000|2022-03-23 03:29:10|40543.2|40381.4|40543.2|40381.4|40543.2|40381.4|40543.2|40381.4|0
1648006180000|2022-03-23 03:29:40|40544|40382.2|40544|40382.2|40544|40382.2|40544|40382.2|0
1648006210000|2022-03-23 03:30:10|40550.1|40388.3|40550.1|40388.3|40550.1|40388.3|40550.1|40388.3|0
1648006240000|2022-03-23 03:30:40|40550|40388.2|40550|40388.2|40550|40388.2|40550|40388.2|0
1648006270000|2022-03-23 03:31:10|40548.7|40386.9|40548.7|40386.9|40548.7|40386.9|40548.7|40386.9|0
1648006300000|2022-03-23 03:31:40|40546.8|40385|40546.8|40385|40546.8|40385|40546.8|40385|0
1648006330000|2022-03-23 03:32:10|40549.5|40387.7|40549.5|40387.7|40549.5|40387.7|40549.5|40387.7|0
1648006360000|2022-03-23 03:32:40|40547.2|40385.4|40547.2|40385.4|40547.2|40385.4|40547.2|40385.4|0
1648006390000|2022-03-23 03:33:10|40543|40381.2|40543|40381.2|40543|40381.2|40543|40381.2|0
1648006420000|2022-03-23 03:33:40|40553|40391.2|40553|40391.2|40553|40391.2|40553|40391.2|0
1648006450000|2022-03-23 03:34:10|40554.4|40392.6|40554.4|40392.6|40554.4|40392.6|40554.4|40392.6|0
1648006480000|2022-03-23 03:34:40|40553.7|40391.9|40553.7|40391.9|40553.7|40391.9|40553.7|40391.9|0
1648006510000|2022-03-23 03:35:10|40539.5|40377.7|40539.5|40377.7|40539.5|40377.7|40539.5|40377.7|0
1648006540000|2022-03-23 03:35:40|40534|40372.2|40534|40372.2|40534|40372.2|40534|40372.2|0
1648006570000|2022-03-23 03:36:10|40552.1|40390.3|40552.1|40390.3|40552.1|40390.3|40552.1|40390.3|0
1648006600000|2022-03-23 03:36:40|40549.7|40387.9|40549.7|40387.9|40549.7|40387.9|40549.7|40387.9|0
1648006630000|2022-03-23 03:37:10|40545.3|40383.5|40545.3|40383.5|40545.3|40383.5|40545.3|40383.5|0
1648006660000|2022-03-23 03:37:40|40545.6|40383.8|40545.6|40383.8|40545.6|40383.8|40545.6|40383.8|0
1648006690000|2022-03-23 03:38:10|40545.1|40383.3|40545.1|40383.3|40545.1|40383.3|40545.1|40383.3|0
1648006720000|2022-03-23 03:38:40|40551.1|40389.3|40551.1|40389.3|40551.1|40389.3|40551.1|40389.3|0
1648006750000|2022-03-23 03:39:10|40560.5|40398.5|40560.5|40398.5|40560.5|40398.5|40560.5|40398.5|0
1648006780000|2022-03-23 03:39:40|40562.9|40400.9|40562.9|40400.9|40562.9|40400.9|40562.9|40400.9|0
1648006810000|2022-03-23 03:40:10|40552.9|40391.1|40552.9|40391.1|40552.9|40391.1|40552.9|40391.1|0
1648006840000|2022-03-23 03:40:40|40558.1|40396.1|40558.1|40396.1|40558.1|40396.1|40558.1|40396.1|0
1648006870000|2022-03-23 03:41:10|40554.3|40392.5|40554.3|40392.5|40554.3|40392.5|40554.3|40392.5|0
1648006900000|2022-03-23 03:41:40|40553|40391.2|40553|40391.2|40553|40391.2|40553|40391.2|0
1648006930000|2022-03-23 03:42:10|40540.3|40378.5|40540.3|40378.5|40540.3|40378.5|40540.3|40378.5|0
1648006960000|2022-03-23 03:42:40|40543.2|40381.4|40543.2|40381.4|40543.2|40381.4|40543.2|40381.4|0
1648006990000|2022-03-23 03:43:10|40542.5|40380.7|40542.5|40380.7|40542.5|40380.7|40542.5|40380.7|0
1648007020000|2022-03-23 03:43:40|40553.6|40391.8|40553.6|40391.8|40553.6|40391.8|40553.6|40391.8|0
1648007050000|2022-03-23 03:44:10|40550.3|40388.5|40550.3|40388.5|40550.3|40388.5|40550.3|40388.5|0
1648007080000|2022-03-23 03:44:40|40543.1|40381.3|40543.1|40381.3|40543.1|40381.3|40543.1|40381.3|0
1648007110000|2022-03-23 03:45:10|40545.7|40383.9|40545.7|40383.9|40545.7|40383.9|40545.7|40383.9|0
1648007140000|2022-03-23 03:45:40|40550.3|40388.5|40550.3|40388.5|40550.3|40388.5|40550.3|40388.5|0
1648007170000|2022-03-23 03:46:10|40550.4|40388.6|40550.4|40388.6|40550.4|40388.6|40550.4|40388.6|0
1648007200000|2022-03-23 03:46:40|40548.7|40386.9|40548.7|40386.9|40548.7|40386.9|40548.7|40386.9|0
1648007230000|2022-03-23 03:47:10|40551.4|40389.6|40551.4|40389.6|40551.4|40389.6|40551.4|40389.6|0
1648007260000|2022-03-23 03:47:40|40550.2|40388.4|40550.2|40388.4|40550.2|40388.4|40550.2|40388.4|0
1648007290000|2022-03-23 03:48:10|40545.5|40383.7|40545.5|40383.7|40545.5|40383.7|40545.5|40383.7|0
1648007320000|2022-03-23 03:48:40|40552.6|40390.8|40552.6|40390.8|40552.6|40390.8|40552.6|40390.8|0
1648007350000|2022-03-23 03:49:10|40552.7|40390.9|40552.7|40390.9|40552.7|40390.9|40552.7|40390.9|0
1648007380000|2022-03-23 03:49:40|40548.3|40386.5|40548.3|40386.5|40548.3|40386.5|40548.3|40386.5|0
1648007410000|2022-03-23 03:50:10|40530.5|40368.7|40530.5|40368.7|40530.5|40368.7|40530.5|40368.7|0
1648007440000|2022-03-23 03:50:40|40511.1|40349.3|40511.1|40349.3|40511.1|40349.3|40511.1|40349.3|0
1648007470000|2022-03-23 03:51:10|40520.9|40359.1|40520.9|40359.1|40520.9|40359.1|40520.9|40359.1|0
1648007500000|2022-03-23 03:51:40|40521.1|40359.3|40521.1|40359.3|40521.1|40359.3|40521.1|40359.3|0
1648007530000|2022-03-23 03:52:10|40523.6|40361.8|40523.6|40361.8|40523.6|40361.8|40523.6|40361.8|0
1648007560000|2022-03-23 03:52:40|40526.2|40364.4|40526.2|40364.4|40526.2|40364.4|40526.2|40364.4|0
1648007590000|2022-03-23 03:53:10|40539.6|40377.8|40539.6|40377.8|40539.6|40377.8|40539.6|40377.8|0
1648007620000|2022-03-23 03:53:40|40537.8|40376|40537.8|40376|40537.8|40376|40537.8|40376|0
1648007650000|2022-03-23 03:54:10|40547.8|40386|40547.8|40386|40547.8|40386|40547.8|40386|0
1648007680000|2022-03-23 03:54:40|40545.1|40383.3|40545.1|40383.3|40545.1|40383.3|40545.1|40383.3|0
1648007710000|2022-03-23 03:55:10|40544.1|40382.3|40544.1|40382.3|40544.1|40382.3|40544.1|40382.3|0
1648007740000|2022-03-23 03:55:40|40546.1|40384.3|40546.1|40384.3|40546.1|40384.3|40546.1|40384.3|0
1648007770000|2022-03-23 03:56:10|40553.6|40391.8|40553.6|40391.8|40553.6|40391.8|40553.6|40391.8|0
1648007800000|2022-03-23 03:56:40|40555.2|40393.4|40555.2|40393.4|40555.2|40393.4|40555.2|40393.4|0
1648007830000|2022-03-23 03:57:10|40559.1|40397.1|40559.1|40397.1|40559.1|40397.1|40559.1|40397.1|0
1648007860000|2022-03-23 03:57:40|40560.6|40398.6|40560.6|40398.6|40560.6|40398.6|40560.6|40398.6|0
1648007890000|2022-03-23 03:58:10|40562.5|40400.5|40562.5|40400.5|40562.5|40400.5|40562.5|40400.5|0
1648007920000|2022-03-23 03:58:40|40567.6|40405.6|40567.6|40405.6|40567.6|40405.6|40567.6|40405.6|0
1648007950000|2022-03-23 03:59:10|40569.1|40407.1|40569.1|40407.1|40569.1|40407.1|40569.1|40407.1|0
1648007980000|2022-03-23 03:59:40|40568.2|40406.2|40568.2|40406.2|40568.2|40406.2|40568.2|40406.2|0
1648008010000|2022-03-23 04:00:10|40566.5|40404.5|40566.5|40404.5|40566.5|40404.5|40566.5|40404.5|0
1648008040000|2022-03-23 04:00:40|40565.1|40403.1|40565.1|40403.1|40565.1|40403.1|40565.1|40403.1|0
1648008070000|2022-03-23 04:01:10|40565|40403|40565|40403|40565|40403|40565|40403|0
1648008100000|2022-03-23 04:01:40|40571.3|40409.3|40571.3|40409.3|40571.3|40409.3|40571.3|40409.3|0
1648008130000|2022-03-23 04:02:10|40576.9|40414.9|40576.9|40414.9|40576.9|40414.9|40576.9|40414.9|0
1648008160000|2022-03-23 04:02:40|40584.7|40422.7|40584.7|40422.7|40584.7|40422.7|40584.7|40422.7|0
1648008190000|2022-03-23 04:03:10|40590.1|40428.1|40590.1|40428.1|40590.1|40428.1|40590.1|40428.1|0
1648008220000|2022-03-23 04:03:40|40599.8|40437.8|40599.8|40437.8|40599.8|40437.8|40599.8|40437.8|0
1648008250000|2022-03-23 04:04:10|40599.9|40437.9|40599.9|40437.9|40599.9|40437.9|40599.9|40437.9|0
1648008280000|2022-03-23 04:04:40|40604.4|40442.4|40604.4|40442.4|40604.4|40442.4|40604.4|40442.4|0
1648008310000|2022-03-23 04:05:10|40620.3|40458.1|40620.3|40458.1|40620.3|40458.1|40620.3|40458.1|0
1648008340000|2022-03-23 04:05:40|40622.7|40460.5|40622.7|40460.5|40622.7|40460.5|40622.7|40460.5|0
1648008370000|2022-03-23 04:06:10|40623.5|40461.3|40623.5|40461.3|40623.5|40461.3|40623.5|40461.3|0
1648008400000|2022-03-23 04:06:40|40614|40451.8|40614|40451.8|40614|40451.8|40614|40451.8|0
1648008430000|2022-03-23 04:07:10|40612.5|40450.3|40612.5|40450.3|40612.5|40450.3|40612.5|40450.3|0
1648008460000|2022-03-23 04:07:40|40615.1|40452.9|40615.1|40452.9|40615.1|40452.9|40615.1|40452.9|0
1648008490000|2022-03-23 04:08:10|40628.6|40466.4|40628.6|40466.4|40628.6|40466.4|40628.6|40466.4|0
1648008520000|2022-03-23 04:08:40|40628.2|40466|40628.2|40466|40628.2|40466|40628.2|40466|0
1648008550000|2022-03-23 04:09:10|40625.6|40463.4|40625.6|40463.4|40625.6|40463.4|40625.6|40463.4|0
1648008580000|2022-03-23 04:09:40|40629.4|40467.2|40629.4|40467.2|40629.4|40467.2|40629.4|40467.2|0
1648008610000|2022-03-23 04:10:10|40654.3|40492.1|40654.3|40492.1|40654.3|40492.1|40654.3|40492.1|0
1648008640000|2022-03-23 04:10:40|40657.4|40495|40657.4|40495|40657.4|40495|40657.4|40495|0
1648008670000|2022-03-23 04:11:10|40629.2|40467|40629.2|40467|40629.2|40467|40629.2|40467|0
1648008700000|2022-03-23 04:11:40|40641.8|40479.6|40641.8|40479.6|40641.8|40479.6|40641.8|40479.6|0
1648008730000|2022-03-23 04:12:10|40639.6|40477.4|40639.6|40477.4|40639.6|40477.4|40639.6|40477.4|0
1648008760000|2022-03-23 04:12:40|40629.2|40467|40629.2|40467|40629.2|40467|40629.2|40467|0
1648008790000|2022-03-23 04:13:10|40617.1|40454.9|40617.1|40454.9|40617.1|40454.9|40617.1|40454.9|0
1648008820000|2022-03-23 04:13:40|40620.4|40458.2|40620.4|40458.2|40620.4|40458.2|40620.4|40458.2|0
1648008850000|2022-03-23 04:14:10|40615.2|40453|40615.2|40453|40615.2|40453|40615.2|40453|0
1648008880000|2022-03-23 04:14:40|40610.7|40448.5|40610.7|40448.5|40610.7|40448.5|40610.7|40448.5|0
1648008910000|2022-03-23 04:15:10|40595.1|40433.1|40595.1|40433.1|40595.1|40433.1|40595.1|40433.1|0
1648008940000|2022-03-23 04:15:40|40607.9|40445.7|40607.9|40445.7|40607.9|40445.7|40607.9|40445.7|0
1648008970000|2022-03-23 04:16:10|40607.3|40445.1|40607.3|40445.1|40607.3|40445.1|40607.3|40445.1|0
1648009000000|2022-03-23 04:16:40|40612.2|40450|40612.2|40450|40612.2|40450|40612.2|40450|0
1648009030000|2022-03-23 04:17:10|40633.5|40471.3|40633.5|40471.3|40633.5|40471.3|40633.5|40471.3|0
1648009060000|2022-03-23 04:17:40|40631.7|40469.5|40631.7|40469.5|40631.7|40469.5|40631.7|40469.5|0
1648009090000|2022-03-23 04:18:10|40634|40471.8|40634|40471.8|40634|40471.8|40634|40471.8|0
1648009120000|2022-03-23 04:18:40|40612.4|40450.2|40612.4|40450.2|40612.4|40450.2|40612.4|40450.2|0
1648009150000|2022-03-23 04:19:10|40621.7|40459.5|40621.7|40459.5|40621.7|40459.5|40621.7|40459.5|0
1648009180000|2022-03-23 04:19:40|40625.8|40463.6|40625.8|40463.6|40625.8|40463.6|40625.8|40463.6|0
1648009210000|2022-03-23 04:20:10|40624.2|40462|40624.2|40462|40624.2|40462|40624.2|40462|0
1648009240000|2022-03-23 04:20:40|40608.8|40446.6|40608.8|40446.6|40608.8|40446.6|40608.8|40446.6|0
1648009270000|2022-03-23 04:21:10|40605.8|40443.8|40605.8|40443.8|40605.8|40443.8|40605.8|40443.8|0
1648009300000|2022-03-23 04:21:40|40601.2|40439.2|40601.2|40439.2|40601.2|40439.2|40601.2|40439.2|0
1648009330000|2022-03-23 04:22:10|40600.8|40438.8|40600.8|40438.8|40600.8|40438.8|40600.8|40438.8|0
1648009360000|2022-03-23 04:22:40|40596.3|40434.3|40596.3|40434.3|40596.3|40434.3|40596.3|40434.3|0
1648009390000|2022-03-23 04:23:10|40601.2|40439.2|40601.2|40439.2|40601.2|40439.2|40601.2|40439.2|0
1648009420000|2022-03-23 04:23:40|40586.6|40424.6|40586.6|40424.6|40586.6|40424.6|40586.6|40424.6|0
1648009450000|2022-03-23 04:24:10|40591.3|40429.3|40591.3|40429.3|40591.3|40429.3|40591.3|40429.3|0
1648009480000|2022-03-23 04:24:40|40586.6|40424.6|40586.6|40424.6|40586.6|40424.6|40586.6|40424.6|0
1648009510000|2022-03-23 04:25:10|40568.8|40406.8|40568.8|40406.8|40568.8|40406.8|40568.8|40406.8|0
1648009540000|2022-03-23 04:25:40|40574.6|40412.6|40574.6|40412.6|40574.6|40412.6|40574.6|40412.6|0
1648009570000|2022-03-23 04:26:10|40586.2|40424.2|40586.2|40424.2|40586.2|40424.2|40586.2|40424.2|0
1648009600000|2022-03-23 04:26:40|40571.2|40409.2|40571.2|40409.2|40571.2|40409.2|40571.2|40409.2|0
1648009630000|2022-03-23 04:27:10|40581.3|40419.3|40581.3|40419.3|40581.3|40419.3|40581.3|40419.3|0
1648009660000|2022-03-23 04:27:40|40584.8|40422.8|40584.8|40422.8|40584.8|40422.8|40584.8|40422.8|0
1648009690000|2022-03-23 04:28:10|40601.8|40439.8|40601.8|40439.8|40601.8|40439.8|40601.8|40439.8|0
1648009720000|2022-03-23 04:28:40|40596.1|40434.1|40596.1|40434.1|40596.1|40434.1|40596.1|40434.1|0
1648009750000|2022-03-23 04:29:10|40583.1|40421.1|40583.1|40421.1|40583.1|40421.1|40583.1|40421.1|0
1648009780000|2022-03-23 04:29:40|40571.6|40409.6|40571.6|40409.6|40571.6|40409.6|40571.6|40409.6|0
1648009810000|2022-03-23 04:30:10|40591.4|40429.4|40591.4|40429.4|40591.4|40429.4|40591.4|40429.4|0
1648009840000|2022-03-23 04:30:40|40585.2|40423.2|40585.2|40423.2|40585.2|40423.2|40585.2|40423.2|0
1648009870000|2022-03-23 04:31:10|40585.5|40423.5|40585.5|40423.5|40585.5|40423.5|40585.5|40423.5|0
1648009900000|2022-03-23 04:31:40|40590.8|40428.8|40590.8|40428.8|40590.8|40428.8|40590.8|40428.8|0
1648009930000|2022-03-23 04:32:10|40575.4|40413.4|40575.4|40413.4|40575.4|40413.4|40575.4|40413.4|0
1648009960000|2022-03-23 04:32:40|40564.7|40402.7|40564.7|40402.7|40564.7|40402.7|40564.7|40402.7|0
1648009990000|2022-03-23 04:33:10|40566.2|40404.2|40566.2|40404.2|40566.2|40404.2|40566.2|40404.2|0
1648010020000|2022-03-23 04:33:40|40567.4|40405.4|40567.4|40405.4|40567.4|40405.4|40567.4|40405.4|0
1648010050000|2022-03-23 04:34:10|40578.3|40416.3|40578.3|40416.3|40578.3|40416.3|40578.3|40416.3|0
1648010080000|2022-03-23 04:34:40|40572.6|40410.6|40572.6|40410.6|40572.6|40410.6|40572.6|40410.6|0
1648010110000|2022-03-23 04:35:10|40578.9|40416.9|40578.9|40416.9|40578.9|40416.9|40578.9|40416.9|0
1648010140000|2022-03-23 04:35:40|40593.1|40431.1|40593.1|40431.1|40593.1|40431.1|40593.1|40431.1|0
1648010170000|2022-03-23 04:36:10|40595.7|40433.7|40595.7|40433.7|40595.7|40433.7|40595.7|40433.7|0
1648010200000|2022-03-23 04:36:40|40588.5|40426.5|40588.5|40426.5|40588.5|40426.5|40588.5|40426.5|0
1648010230000|2022-03-23 04:37:10|40578|40416|40578|40416|40578|40416|40578|40416|0
1648010260000|2022-03-23 04:37:40|40584.6|40422.6|40584.6|40422.6|40584.6|40422.6|40584.6|40422.6|0
1648010290000|2022-03-23 04:38:10|40584.2|40422.2|40584.2|40422.2|40584.2|40422.2|40584.2|40422.2|0
1648010320000|2022-03-23 04:38:40|40577.1|40415.1|40577.1|40415.1|40577.1|40415.1|40577.1|40415.1|0
1648010350000|2022-03-23 04:39:10|40577.8|40415.8|40577.8|40415.8|40577.8|40415.8|40577.8|40415.8|0
1648010380000|2022-03-23 04:39:40|40581|40419|40581|40419|40581|40419|40581|40419|0
1648010410000|2022-03-23 04:40:10|40568|40406|40568|40406|40568|40406|40568|40406|0
1648010440000|2022-03-23 04:40:40|40568.4|40406.4|40568.4|40406.4|40568.4|40406.4|40568.4|40406.4|0
1648010470000|2022-03-23 04:41:10|40552|40390.2|40552|40390.2|40552|40390.2|40552|40390.2|0
1648010500000|2022-03-23 04:41:40|40562.3|40400.3|40562.3|40400.3|40562.3|40400.3|40562.3|40400.3|0
1648010530000|2022-03-23 04:42:10|40563.4|40401.4|40563.4|40401.4|40563.4|40401.4|40563.4|40401.4|0
1648010560000|2022-03-23 04:42:40|40559.4|40397.4|40559.4|40397.4|40559.4|40397.4|40559.4|40397.4|0
1648010590000|2022-03-23 04:43:10|40564.9|40402.9|40564.9|40402.9|40564.9|40402.9|40564.9|40402.9|0
1648010620000|2022-03-23 04:43:40|40574.9|40412.9|40574.9|40412.9|40574.9|40412.9|40574.9|40412.9|0
1648010650000|2022-03-23 04:44:10|40571.3|40409.3|40571.3|40409.3|40571.3|40409.3|40571.3|40409.3|0
1648010680000|2022-03-23 04:44:40|40563.9|40401.9|40563.9|40401.9|40563.9|40401.9|40563.9|40401.9|0
1648010710000|2022-03-23 04:45:10|40561.5|40399.5|40561.5|40399.5|40561.5|40399.5|40561.5|40399.5|0
1648010740000|2022-03-23 04:45:40|40568.9|40406.9|40568.9|40406.9|40568.9|40406.9|40568.9|40406.9|0
1648010770000|2022-03-23 04:46:10|40565.4|40403.4|40565.4|40403.4|40565.4|40403.4|40565.4|40403.4|0
1648010800000|2022-03-23 04:46:40|40575.3|40413.3|40575.3|40413.3|40575.3|40413.3|40575.3|40413.3|0
1648010830000|2022-03-23 04:47:10|40588.5|40426.5|40588.5|40426.5|40588.5|40426.5|40588.5|40426.5|0
1648010860000|2022-03-23 04:47:40|40578.5|40416.5|40578.5|40416.5|40578.5|40416.5|40578.5|40416.5|0
1648010890000|2022-03-23 04:48:10|40570|40408|40570|40408|40570|40408|40570|40408|0
1648010920000|2022-03-23 04:48:40|40581.2|40419.2|40581.2|40419.2|40581.2|40419.2|40581.2|40419.2|0
1648010950000|2022-03-23 04:49:10|40562.2|40400.2|40562.2|40400.2|40562.2|40400.2|40562.2|40400.2|0
1648010980000|2022-03-23 04:49:40|40567.9|40405.9|40567.9|40405.9|40567.9|40405.9|40567.9|40405.9|0
1648011010000|2022-03-23 04:50:10|40563.4|40401.4|40563.4|40401.4|40563.4|40401.4|40563.4|40401.4|0
1648011040000|2022-03-23 04:50:40|40573.3|40411.3|40573.3|40411.3|40573.3|40411.3|40573.3|40411.3|0
1648011070000|2022-03-23 04:51:10|40548.2|40386.4|40548.2|40386.4|40548.2|40386.4|40548.2|40386.4|0
1648011100000|2022-03-23 04:51:40|40561.7|40399.7|40561.7|40399.7|40561.7|40399.7|40561.7|40399.7|0
1648011130000|2022-03-23 04:52:10|40558.8|40396.8|40558.8|40396.8|40558.8|40396.8|40558.8|40396.8|0
1648011160000|2022-03-23 04:52:40|40559.7|40397.7|40559.7|40397.7|40559.7|40397.7|40559.7|40397.7|0
1648011190000|2022-03-23 04:53:10|40553.8|40392|40553.8|40392|40553.8|40392|40553.8|40392|0
1648011220000|2022-03-23 04:53:40|40565.3|40403.3|40565.3|40403.3|40565.3|40403.3|40565.3|40403.3|0
1648011250000|2022-03-23 04:54:10|40569.8|40407.8|40569.8|40407.8|40569.8|40407.8|40569.8|40407.8|0
1648011280000|2022-03-23 04:54:40|40575|40413|40575|40413|40575|40413|40575|40413|0
1648011310000|2022-03-23 04:55:10|40576.6|40414.6|40576.6|40414.6|40576.6|40414.6|40576.6|40414.6|0
1648011340000|2022-03-23 04:55:40|40569.4|40407.4|40569.4|40407.4|40569.4|40407.4|40569.4|40407.4|0
1648011370000|2022-03-23 04:56:10|40569.5|40407.5|40569.5|40407.5|40569.5|40407.5|40569.5|40407.5|0
1648011400000|2022-03-23 04:56:40|40563.5|40401.5|40563.5|40401.5|40563.5|40401.5|40563.5|40401.5|0
1648011430000|2022-03-23 04:57:10|40558.2|40396.2|40558.2|40396.2|40558.2|40396.2|40558.2|40396.2|0
1648011460000|2022-03-23 04:57:40|40567|40405|40567|40405|40567|40405|40567|40405|0
1648011490000|2022-03-23 04:58:10|40561.6|40399.6|40561.6|40399.6|40561.6|40399.6|40561.6|40399.6|0
1648011550000|2022-03-23 04:59:10|40556.9|40394.9|40556.9|40394.9|40556.9|40394.9|40556.9|40394.9|0
1648011580000|2022-03-23 04:59:40|40565.7|40403.7|40565.7|40403.7|40565.7|40403.7|40565.7|40403.7|0
1648077010000|2022-03-23 23:10:10|39840.2|39681.2|39840.2|39681.2|39840.2|39681.2|39840.2|39681.2|0
1648077040000|2022-03-23 23:10:40|39776.8|39618|39776.8|39618|39776.8|39618|39776.8|39618|0
1648077070000|2022-03-23 23:11:10|39790.8|39632|39790.8|39632|39790.8|39632|39790.8|39632|0
1648077100000|2022-03-23 23:11:40|39804.9|39645.9|39804.9|39645.9|39804.9|39645.9|39804.9|39645.9|0
1648077130000|2022-03-23 23:12:10|39803|39644.2|39803|39644.2|39803|39644.2|39803|39644.2|0
1648077160000|2022-03-23 23:12:40|39799.1|39640.3|39799.1|39640.3|39799.1|39640.3|39799.1|39640.3|0
1648077190000|2022-03-23 23:13:10|39793.5|39634.7|39793.5|39634.7|39793.5|39634.7|39793.5|39634.7|0
1648077220000|2022-03-23 23:13:40|39800.1|39641.3|39800.1|39641.3|39800.1|39641.3|39800.1|39641.3|0
1648077250000|2022-03-23 23:14:10|39784.6|39625.8|39784.6|39625.8|39784.6|39625.8|39784.6|39625.8|0
1648077280000|2022-03-23 23:14:40|39789.9|39631.1|39789.9|39631.1|39789.9|39631.1|39789.9|39631.1|0
1648077310000|2022-03-23 23:15:10|39761.5|39602.7|39761.5|39602.7|39761.5|39602.7|39761.5|39602.7|0
1648077340000|2022-03-23 23:15:40|39755.4|39596.6|39755.4|39596.6|39755.4|39596.6|39755.4|39596.6|0
1648077370000|2022-03-23 23:16:10|39741.2|39582.6|39741.2|39582.6|39741.2|39582.6|39741.2|39582.6|0
1648077400000|2022-03-23 23:16:40|39774.9|39616.1|39774.9|39616.1|39774.9|39616.1|39774.9|39616.1|0
1648077430000|2022-03-23 23:17:10|39796.2|39637.4|39796.2|39637.4|39796.2|39637.4|39796.2|39637.4|0
1648077460000|2022-03-23 23:17:40|39831.7|39672.7|39831.7|39672.7|39831.7|39672.7|39831.7|39672.7|0
1648077490000|2022-03-23 23:18:10|39817.7|39658.7|39817.7|39658.7|39817.7|39658.7|39817.7|39658.7|0
1648077520000|2022-03-23 23:18:40|39817.4|39658.4|39817.4|39658.4|39817.4|39658.4|39817.4|39658.4|0
1648077550000|2022-03-23 23:19:10|39815.7|39656.7|39815.7|39656.7|39815.7|39656.7|39815.7|39656.7|0
1648077580000|2022-03-23 23:19:40|39822.5|39663.5|39822.5|39663.5|39822.5|39663.5|39822.5|39663.5|0
1648077610000|2022-03-23 23:20:10|39828.6|39669.6|39828.6|39669.6|39828.6|39669.6|39828.6|39669.6|0
1648077640000|2022-03-23 23:20:40|39793.3|39634.5|39793.3|39634.5|39793.3|39634.5|39793.3|39634.5|0
1648077670000|2022-03-23 23:21:10|39787.8|39629|39787.8|39629|39787.8|39629|39787.8|39629|0
1648077700000|2022-03-23 23:21:40|39777.5|39618.7|39777.5|39618.7|39777.5|39618.7|39777.5|39618.7|0
1648077730000|2022-03-23 23:22:10|39799.5|39640.7|39799.5|39640.7|39799.5|39640.7|39799.5|39640.7|0
1648077760000|2022-03-23 23:22:40|39830.9|39671.9|39830.9|39671.9|39830.9|39671.9|39830.9|39671.9|0
1648077790000|2022-03-23 23:23:10|39837|39678|39837|39678|39837|39678|39837|39678|0
1648077820000|2022-03-23 23:23:40|39831.3|39672.3|39831.3|39672.3|39831.3|39672.3|39831.3|39672.3|0
1648077850000|2022-03-23 23:24:10|39804.2|39645.4|39804.2|39645.4|39804.2|39645.4|39804.2|39645.4|0
1648077880000|2022-03-23 23:24:40|39799.1|39640.3|39799.1|39640.3|39799.1|39640.3|39799.1|39640.3|0
1648077910000|2022-03-23 23:25:10|39800.6|39641.8|39800.6|39641.8|39800.6|39641.8|39800.6|39641.8|0
1648077940000|2022-03-23 23:25:40|39812.2|39653.2|39812.2|39653.2|39812.2|39653.2|39812.2|39653.2|0
1648077970000|2022-03-23 23:26:10|39835.8|39676.8|39835.8|39676.8|39835.8|39676.8|39835.8|39676.8|0
1648078000000|2022-03-23 23:26:40|39874.7|39715.5|39874.7|39715.5|39874.7|39715.5|39874.7|39715.5|0
1648078030000|2022-03-23 23:27:10|39867.4|39708.2|39867.4|39708.2|39867.4|39708.2|39867.4|39708.2|0
1648078060000|2022-03-23 23:27:40|39846.2|39687.2|39846.2|39687.2|39846.2|39687.2|39846.2|39687.2|0
1648078090000|2022-03-23 23:28:10|39841.8|39682.8|39841.8|39682.8|39841.8|39682.8|39841.8|39682.8|0
1648078120000|2022-03-23 23:28:40|39845.2|39686.2|39845.2|39686.2|39845.2|39686.2|39845.2|39686.2|0
1648078150000|2022-03-23 23:29:10|39835.1|39676.1|39835.1|39676.1|39835.1|39676.1|39835.1|39676.1|0
1648078180000|2022-03-23 23:29:40|39850.2|39691.2|39850.2|39691.2|39850.2|39691.2|39850.2|39691.2|0
1648078210000|2022-03-23 23:30:10|39858.5|39699.3|39858.5|39699.3|39858.5|39699.3|39858.5|39699.3|0
1648078240000|2022-03-23 23:30:40|39834|39675|39834|39675|39834|39675|39834|39675|0
1648078270000|2022-03-23 23:31:10|39836.8|39677.8|39836.8|39677.8|39836.8|39677.8|39836.8|39677.8|0
1648078300000|2022-03-23 23:31:40|39847.7|39688.7|39847.7|39688.7|39847.7|39688.7|39847.7|39688.7|0
1648078330000|2022-03-23 23:32:10|39851.5|39692.5|39851.5|39692.5|39851.5|39692.5|39851.5|39692.5|0
1648078360000|2022-03-23 23:32:40|39864.8|39705.6|39864.8|39705.6|39864.8|39705.6|39864.8|39705.6|0
1648078390000|2022-03-23 23:33:10|39884.4|39725.2|39884.4|39725.2|39884.4|39725.2|39884.4|39725.2|0
1648078420000|2022-03-23 23:33:40|39875|39715.8|39875|39715.8|39875|39715.8|39875|39715.8|0
1648078450000|2022-03-23 23:34:10|39872.2|39713|39872.2|39713|39872.2|39713|39872.2|39713|0
1648078480000|2022-03-23 23:34:40|39879.2|39720|39879.2|39720|39879.2|39720|39879.2|39720|0
1648078510000|2022-03-23 23:35:10|39888.7|39729.5|39888.7|39729.5|39888.7|39729.5|39888.7|39729.5|0
1648078540000|2022-03-23 23:35:40|39900.6|39741.4|39900.6|39741.4|39900.6|39741.4|39900.6|39741.4|0
1648078570000|2022-03-23 23:36:10|39911.9|39752.5|39911.9|39752.5|39911.9|39752.5|39911.9|39752.5|0
1648078600000|2022-03-23 23:36:40|39923.4|39764|39923.4|39764|39923.4|39764|39923.4|39764|0
1648078630000|2022-03-23 23:37:10|39925.5|39766.1|39925.5|39766.1|39925.5|39766.1|39925.5|39766.1|0
1648078660000|2022-03-23 23:37:40|39944.8|39785.4|39944.8|39785.4|39944.8|39785.4|39944.8|39785.4|0
1648078690000|2022-03-23 23:38:10|39933.7|39774.3|39933.7|39774.3|39933.7|39774.3|39933.7|39774.3|0
1648078720000|2022-03-23 23:38:40|39941.1|39781.7|39941.1|39781.7|39941.1|39781.7|39941.1|39781.7|0
1648078750000|2022-03-23 23:39:10|39927|39767.6|39927|39767.6|39927|39767.6|39927|39767.6|0
1648078780000|2022-03-23 23:39:40|39940.8|39781.4|39940.8|39781.4|39940.8|39781.4|39940.8|39781.4|0
1648078810000|2022-03-23 23:40:10|39943.9|39784.5|39943.9|39784.5|39943.9|39784.5|39943.9|39784.5|0
1648078840000|2022-03-23 23:40:40|39922.7|39763.3|39922.7|39763.3|39922.7|39763.3|39922.7|39763.3|0
1648078870000|2022-03-23 23:41:10|39916.2|39756.8|39916.2|39756.8|39916.2|39756.8|39916.2|39756.8|0
1648078900000|2022-03-23 23:41:40|39936.2|39776.8|39936.2|39776.8|39936.2|39776.8|39936.2|39776.8|0
1648078930000|2022-03-23 23:42:10|39934.1|39774.7|39934.1|39774.7|39934.1|39774.7|39934.1|39774.7|0
1648078960000|2022-03-23 23:42:40|39910|39750.6|39910|39750.6|39910|39750.6|39910|39750.6|0
1648078990000|2022-03-23 23:43:10|39927.2|39767.8|39927.2|39767.8|39927.2|39767.8|39927.2|39767.8|0
1648079020000|2022-03-23 23:43:40|39947.2|39787.8|39947.2|39787.8|39947.2|39787.8|39947.2|39787.8|0
1648079050000|2022-03-23 23:44:10|39948.1|39788.7|39948.1|39788.7|39948.1|39788.7|39948.1|39788.7|0
1648079080000|2022-03-23 23:44:40|39947|39787.6|39947|39787.6|39947|39787.6|39947|39787.6|0
1648079110000|2022-03-23 23:45:10|39936.4|39777|39936.4|39777|39936.4|39777|39936.4|39777|0
1648079140000|2022-03-23 23:45:40|39940.7|39781.3|39940.7|39781.3|39940.7|39781.3|39940.7|39781.3|0
1648079170000|2022-03-23 23:46:10|39942.6|39783.2|39942.6|39783.2|39942.6|39783.2|39942.6|39783.2|0
1648079200000|2022-03-23 23:46:40|39925|39765.6|39925|39765.6|39925|39765.6|39925|39765.6|0
1648079230000|2022-03-23 23:47:10|39940.9|39781.5|39940.9|39781.5|39940.9|39781.5|39940.9|39781.5|0
1648079260000|2022-03-23 23:47:40|39940.3|39780.9|39940.3|39780.9|39940.3|39780.9|39940.3|39780.9|0
1648079290000|2022-03-23 23:48:10|39944.8|39785.4|39944.8|39785.4|39944.8|39785.4|39944.8|39785.4|0
1648079320000|2022-03-23 23:48:40|39914.2|39754.8|39914.2|39754.8|39914.2|39754.8|39914.2|39754.8|0
1648079350000|2022-03-23 23:49:10|39931.9|39772.5|39931.9|39772.5|39931.9|39772.5|39931.9|39772.5|0
1648079380000|2022-03-23 23:49:40|39936.3|39776.9|39936.3|39776.9|39936.3|39776.9|39936.3|39776.9|0
1648079410000|2022-03-23 23:50:10|39936.8|39777.4|39936.8|39777.4|39936.8|39777.4|39936.8|39777.4|0
1648079440000|2022-03-23 23:50:40|39941.3|39781.9|39941.3|39781.9|39941.3|39781.9|39941.3|39781.9|0
1648079470000|2022-03-23 23:51:10|39951.1|39791.7|39951.1|39791.7|39951.1|39791.7|39951.1|39791.7|0
1648079500000|2022-03-23 23:51:40|39951|39791.6|39951|39791.6|39951|39791.6|39951|39791.6|0
1648079530000|2022-03-23 23:52:10|39960.1|39800.5|39960.1|39800.5|39960.1|39800.5|39960.1|39800.5|0
1648079560000|2022-03-23 23:52:40|39951.6|39792.2|39951.6|39792.2|39951.6|39792.2|39951.6|39792.2|0
1648079590000|2022-03-23 23:53:10|39948.6|39789.2|39948.6|39789.2|39948.6|39789.2|39948.6|39789.2|0
1648079620000|2022-03-23 23:53:40|39945|39785.6|39945|39785.6|39945|39785.6|39945|39785.6|0
1648079650000|2022-03-23 23:54:10|39953.2|39793.8|39953.2|39793.8|39953.2|39793.8|39953.2|39793.8|0
1648079680000|2022-03-23 23:54:40|39964.8|39805.2|39964.8|39805.2|39964.8|39805.2|39964.8|39805.2|0
1648079710000|2022-03-23 23:55:10|39972.5|39812.9|39972.5|39812.9|39972.5|39812.9|39972.5|39812.9|0
1648079740000|2022-03-23 23:55:40|39990.5|39830.9|39990.5|39830.9|39990.5|39830.9|39990.5|39830.9|0
1648079770000|2022-03-23 23:56:10|39996.9|39837.3|39996.9|39837.3|39996.9|39837.3|39996.9|39837.3|0
1648079800000|2022-03-23 23:56:40|39991.5|39831.9|39991.5|39831.9|39991.5|39831.9|39991.5|39831.9|0
1648079830000|2022-03-23 23:57:10|39988.7|39829.1|39988.7|39829.1|39988.7|39829.1|39988.7|39829.1|0
1648079860000|2022-03-23 23:57:40|39984.1|39824.5|39984.1|39824.5|39984.1|39824.5|39984.1|39824.5|0
1648079890000|2022-03-23 23:58:10|39964.7|39805.1|39964.7|39805.1|39964.7|39805.1|39964.7|39805.1|0
1648079920000|2022-03-23 23:58:40|39965.1|39805.5|39965.1|39805.5|39965.1|39805.5|39965.1|39805.5|0
1648079950000|2022-03-23 23:59:10|39957.3|39797.7|39957.3|39797.7|39957.3|39797.7|39957.3|39797.7|0
1648079980000|2022-03-23 23:59:40|39961.8|39802.2|39961.8|39802.2|39961.8|39802.2|39961.8|39802.2|0
1648080010000|2022-03-24 00:00:10|39992|39832.4|39992|39832.4|39992|39832.4|39992|39832.4|0
1648080040000|2022-03-24 00:00:40|39992.2|39832.6|39992.2|39832.6|39992.2|39832.6|39992.2|39832.6|0
1648080070000|2022-03-24 00:01:10|40013.3|39853.5|40013.3|39853.5|40013.3|39853.5|40013.3|39853.5|0
1648080100000|2022-03-24 00:01:40|40019.3|39859.5|40019.3|39859.5|40019.3|39859.5|40019.3|39859.5|0
1648080130000|2022-03-24 00:02:10|40017.6|39857.8|40017.6|39857.8|40017.6|39857.8|40017.6|39857.8|0
1648080160000|2022-03-24 00:02:40|40029.5|39869.7|40029.5|39869.7|40029.5|39869.7|40029.5|39869.7|0
1648080190000|2022-03-24 00:03:10|40050.2|39890.4|40050.2|39890.4|40050.2|39890.4|40050.2|39890.4|0
1648080220000|2022-03-24 00:03:40|40043.5|39883.7|40043.5|39883.7|40043.5|39883.7|40043.5|39883.7|0
1648080250000|2022-03-24 00:04:10|40072.5|39912.5|40072.5|39912.5|40072.5|39912.5|40072.5|39912.5|0
1648080280000|2022-03-24 00:04:40|40063|39903|40063|39903|40063|39903|40063|39903|0
1648080310000|2022-03-24 00:05:10|40073|39913|40073|39913|40073|39913|40073|39913|0
1648080340000|2022-03-24 00:05:40|40101.1|39941.1|40101.1|39941.1|40101.1|39941.1|40101.1|39941.1|0
1648080370000|2022-03-24 00:06:10|40126.1|39965.9|40126.1|39965.9|40126.1|39965.9|40126.1|39965.9|0
1648080400000|2022-03-24 00:06:40|40110.1|39949.9|40110.1|39949.9|40110.1|39949.9|40110.1|39949.9|0
1648080430000|2022-03-24 00:07:10|40136.5|39976.3|40136.5|39976.3|40136.5|39976.3|40136.5|39976.3|0
1648080460000|2022-03-24 00:07:40|40165.2|40004.8|40165.2|40004.8|40165.2|40004.8|40165.2|40004.8|0
1648080490000|2022-03-24 00:08:10|40145.6|39985.4|40145.6|39985.4|40145.6|39985.4|40145.6|39985.4|0
1648080520000|2022-03-24 00:08:40|40120.6|39960.4|40120.6|39960.4|40120.6|39960.4|40120.6|39960.4|0
1648080550000|2022-03-24 00:09:10|40145.6|39985.4|40145.6|39985.4|40145.6|39985.4|40145.6|39985.4|0
1648080580000|2022-03-24 00:09:40|40183.2|40022.8|40183.2|40022.8|40183.2|40022.8|40183.2|40022.8|0
1648080610000|2022-03-24 00:10:10|40216.4|40055.8|40216.4|40055.8|40216.4|40055.8|40216.4|40055.8|0
1648080640000|2022-03-24 00:10:40|40227|40066.4|40227|40066.4|40227|40066.4|40227|40066.4|0
1648080670000|2022-03-24 00:11:10|40209.9|40049.3|40209.9|40049.3|40209.9|40049.3|40209.9|40049.3|0
1648080700000|2022-03-24 00:11:40|40206.4|40045.8|40206.4|40045.8|40206.4|40045.8|40206.4|40045.8|0
1648080730000|2022-03-24 00:12:10|40205.6|40045|40205.6|40045|40205.6|40045|40205.6|40045|0
1648080760000|2022-03-24 00:12:40|40178.5|40018.1|40178.5|40018.1|40178.5|40018.1|40178.5|40018.1|0
1648080790000|2022-03-24 00:13:10|40164.9|40004.5|40164.9|40004.5|40164.9|40004.5|40164.9|40004.5|0
1648080820000|2022-03-24 00:13:40|40150.5|39990.3|40150.5|39990.3|40150.5|39990.3|40150.5|39990.3|0
1648080850000|2022-03-24 00:14:10|40130.2|39970|40130.2|39970|40130.2|39970|40130.2|39970|0
1648080880000|2022-03-24 00:14:40|40151.1|39990.9|40151.1|39990.9|40151.1|39990.9|40151.1|39990.9|0
1648080910000|2022-03-24 00:15:10|40153.1|39992.9|40153.1|39992.9|40153.1|39992.9|40153.1|39992.9|0
1648080940000|2022-03-24 00:15:40|40168.6|40008.2|40168.6|40008.2|40168.6|40008.2|40168.6|40008.2|0
1648080970000|2022-03-24 00:16:10|40154|39993.8|40154|39993.8|40154|39993.8|40154|39993.8|0
1648081000000|2022-03-24 00:16:40|40179.7|40019.3|40179.7|40019.3|40179.7|40019.3|40179.7|40019.3|0
1648081030000|2022-03-24 00:17:10|40187.9|40027.5|40187.9|40027.5|40187.9|40027.5|40187.9|40027.5|0
1648081060000|2022-03-24 00:17:40|40138.4|39978.2|40138.4|39978.2|40138.4|39978.2|40138.4|39978.2|0
1648081090000|2022-03-24 00:18:10|40147.7|39987.5|40147.7|39987.5|40147.7|39987.5|40147.7|39987.5|0
1648081120000|2022-03-24 00:18:40|40139.7|39979.5|40139.7|39979.5|40139.7|39979.5|40139.7|39979.5|0
1648081150000|2022-03-24 00:19:10|40141.2|39981|40141.2|39981|40141.2|39981|40141.2|39981|0
1648081180000|2022-03-24 00:19:40|40153.1|39992.9|40153.1|39992.9|40153.1|39992.9|40153.1|39992.9|0
1648081210000|2022-03-24 00:20:10|40162.8|40002.4|40162.8|40002.4|40162.8|40002.4|40162.8|40002.4|0
1648081240000|2022-03-24 00:20:40|40147.4|39987.2|40147.4|39987.2|40147.4|39987.2|40147.4|39987.2|0
1648081270000|2022-03-24 00:21:10|40152.2|39992|40152.2|39992|40152.2|39992|40152.2|39992|0
1648081300000|2022-03-24 00:21:40|40140.2|39980|40140.2|39980|40140.2|39980|40140.2|39980|0
1648081330000|2022-03-24 00:22:10|40139.5|39979.3|40139.5|39979.3|40139.5|39979.3|40139.5|39979.3|0
1648081360000|2022-03-24 00:22:40|40132|39971.8|40132|39971.8|40132|39971.8|40132|39971.8|0
1648081390000|2022-03-24 00:23:10|40107.4|39947.2|40107.4|39947.2|40107.4|39947.2|40107.4|39947.2|0
1648081420000|2022-03-24 00:23:40|40115|39954.8|40115|39954.8|40115|39954.8|40115|39954.8|0
1648081450000|2022-03-24 00:24:10|40093.7|39933.7|40093.7|39933.7|40093.7|39933.7|40093.7|39933.7|0
1648081480000|2022-03-24 00:24:40|40107|39946.8|40107|39946.8|40107|39946.8|40107|39946.8|0
1648081510000|2022-03-24 00:25:10|40134.2|39974|40134.2|39974|40134.2|39974|40134.2|39974|0
1648081540000|2022-03-24 00:25:40|40121.8|39961.6|40121.8|39961.6|40121.8|39961.6|40121.8|39961.6|0
1648081570000|2022-03-24 00:26:10|40111.6|39951.4|40111.6|39951.4|40111.6|39951.4|40111.6|39951.4|0
1648081600000|2022-03-24 00:26:40|40120.7|39960.5|40120.7|39960.5|40120.7|39960.5|40120.7|39960.5|0
1648081630000|2022-03-24 00:27:10|40158|39997.6|40158|39997.6|40158|39997.6|40158|39997.6|0
1648081660000|2022-03-24 00:27:40|40163.6|40003.2|40163.6|40003.2|40163.6|40003.2|40163.6|40003.2|0
1648081690000|2022-03-24 00:28:10|40161.1|40000.7|40161.1|40000.7|40161.1|40000.7|40161.1|40000.7|0
1648081720000|2022-03-24 00:28:40|40134.2|39974|40134.2|39974|40134.2|39974|40134.2|39974|0
1648081750000|2022-03-24 00:29:10|40137.3|39977.1|40137.3|39977.1|40137.3|39977.1|40137.3|39977.1|0
1648081780000|2022-03-24 00:29:40|40147.2|39987|40147.2|39987|40147.2|39987|40147.2|39987|0
1648081810000|2022-03-24 00:30:10|40154.6|39994.4|40154.6|39994.4|40154.6|39994.4|40154.6|39994.4|0
1648081840000|2022-03-24 00:30:40|40169.6|40009.2|40169.6|40009.2|40169.6|40009.2|40169.6|40009.2|0
1648081870000|2022-03-24 00:31:10|40148.7|39988.5|40148.7|39988.5|40148.7|39988.5|40148.7|39988.5|0
1648081900000|2022-03-24 00:31:40|40137.6|39977.4|40137.6|39977.4|40137.6|39977.4|40137.6|39977.4|0
1648081930000|2022-03-24 00:32:10|40134.3|39974.1|40134.3|39974.1|40134.3|39974.1|40134.3|39974.1|0
1648081960000|2022-03-24 00:32:40|40152.5|39992.3|40152.5|39992.3|40152.5|39992.3|40152.5|39992.3|0
1648081990000|2022-03-24 00:33:10|40123.4|39963.2|40123.4|39963.2|40123.4|39963.2|40123.4|39963.2|0
1648082020000|2022-03-24 00:33:40|40107.9|39947.7|40107.9|39947.7|40107.9|39947.7|40107.9|39947.7|0
1648082050000|2022-03-24 00:34:10|40125.2|39965|40125.2|39965|40125.2|39965|40125.2|39965|0
1648082080000|2022-03-24 00:34:40|40113.8|39953.6|40113.8|39953.6|40113.8|39953.6|40113.8|39953.6|0
1648082110000|2022-03-24 00:35:10|40103.2|39943.2|40103.2|39943.2|40103.2|39943.2|40103.2|39943.2|0
1648082140000|2022-03-24 00:35:40|40118.9|39958.7|40118.9|39958.7|40118.9|39958.7|40118.9|39958.7|0
1648082170000|2022-03-24 00:36:10|40131.7|39971.5|40131.7|39971.5|40131.7|39971.5|40131.7|39971.5|0
1648082200000|2022-03-24 00:36:40|40139.9|39979.7|40139.9|39979.7|40139.9|39979.7|40139.9|39979.7|0
1648082230000|2022-03-24 00:37:10|40136.9|39976.7|40136.9|39976.7|40136.9|39976.7|40136.9|39976.7|0
1648082260000|2022-03-24 00:37:40|40151.6|39991.4|40151.6|39991.4|40151.6|39991.4|40151.6|39991.4|0
1648082290000|2022-03-24 00:38:10|40104.8|39944.8|40104.8|39944.8|40104.8|39944.8|40104.8|39944.8|0
1648082320000|2022-03-24 00:38:40|40096.1|39936.1|40096.1|39936.1|40096.1|39936.1|40096.1|39936.1|0
1648082350000|2022-03-24 00:39:10|40081.7|39921.7|40081.7|39921.7|40081.7|39921.7|40081.7|39921.7|0
1648082380000|2022-03-24 00:39:40|40068.9|39908.9|40068.9|39908.9|40068.9|39908.9|40068.9|39908.9|0
1648082410000|2022-03-24 00:40:10|40101.5|39941.5|40101.5|39941.5|40101.5|39941.5|40101.5|39941.5|0
1648082440000|2022-03-24 00:40:40|40139|39978.8|40139|39978.8|40139|39978.8|40139|39978.8|0
1648082470000|2022-03-24 00:41:10|40136.2|39976|40136.2|39976|40136.2|39976|40136.2|39976|0
1648082500000|2022-03-24 00:41:40|40140.8|39980.6|40140.8|39980.6|40140.8|39980.6|40140.8|39980.6|0
1648082530000|2022-03-24 00:42:10|40153|39992.8|40153|39992.8|40153|39992.8|40153|39992.8|0
1648082560000|2022-03-24 00:42:40|40145|39984.8|40145|39984.8|40145|39984.8|40145|39984.8|0
1648082590000|2022-03-24 00:43:10|40168|40007.6|40168|40007.6|40168|40007.6|40168|40007.6|0
1648082620000|2022-03-24 00:43:40|40168.6|40008.2|40168.6|40008.2|40168.6|40008.2|40168.6|40008.2|0
1648082650000|2022-03-24 00:44:10|40176.5|40016.1|40176.5|40016.1|40176.5|40016.1|40176.5|40016.1|0
1648082680000|2022-03-24 00:44:40|40190.5|40030.1|40190.5|40030.1|40190.5|40030.1|40190.5|40030.1|0
1648082710000|2022-03-24 00:45:10|40211.8|40051.2|40211.8|40051.2|40211.8|40051.2|40211.8|40051.2|0
1648082740000|2022-03-24 00:45:40|40215.9|40055.3|40215.9|40055.3|40215.9|40055.3|40215.9|40055.3|0
1648082770000|2022-03-24 00:46:10|40191.5|40031.1|40191.5|40031.1|40191.5|40031.1|40191.5|40031.1|0
1648082800000|2022-03-24 00:46:40|40175.9|40015.5|40175.9|40015.5|40175.9|40015.5|40175.9|40015.5|0
1648082830000|2022-03-24 00:47:10|40167.7|40007.3|40167.7|40007.3|40167.7|40007.3|40167.7|40007.3|0
1648082860000|2022-03-24 00:47:40|40182.1|40021.7|40182.1|40021.7|40182.1|40021.7|40182.1|40021.7|0
1648082890000|2022-03-24 00:48:10|40192.5|40032.1|40192.5|40032.1|40192.5|40032.1|40192.5|40032.1|0
1648082920000|2022-03-24 00:48:40|40164.9|40004.5|40164.9|40004.5|40164.9|40004.5|40164.9|40004.5|0
1648082950000|2022-03-24 00:49:10|40168.8|40008.4|40168.8|40008.4|40168.8|40008.4|40168.8|40008.4|0
1648082980000|2022-03-24 00:49:40|40169.1|40008.7|40169.1|40008.7|40169.1|40008.7|40169.1|40008.7|0
1648083010000|2022-03-24 00:50:10|40146.8|39986.6|40146.8|39986.6|40146.8|39986.6|40146.8|39986.6|0
1648083040000|2022-03-24 00:50:40|40163.9|40003.5|40163.9|40003.5|40163.9|40003.5|40163.9|40003.5|0
1648083070000|2022-03-24 00:51:10|40175.2|40014.8|40175.2|40014.8|40175.2|40014.8|40175.2|40014.8|0
1648083100000|2022-03-24 00:51:40|40157.8|39997.4|40157.8|39997.4|40157.8|39997.4|40157.8|39997.4|0
1648083130000|2022-03-24 00:52:10|40159.5|39999.1|40159.5|39999.1|40159.5|39999.1|40159.5|39999.1|0
1648083160000|2022-03-24 00:52:40|40165.1|40004.7|40165.1|40004.7|40165.1|40004.7|40165.1|40004.7|0
1648083190000|2022-03-24 00:53:10|40168.1|40007.7|40168.1|40007.7|40168.1|40007.7|40168.1|40007.7|0
1648083220000|2022-03-24 00:53:40|40173.6|40013.2|40173.6|40013.2|40173.6|40013.2|40173.6|40013.2|0
1648083250000|2022-03-24 00:54:10|40182.3|40021.9|40182.3|40021.9|40182.3|40021.9|40182.3|40021.9|0
1648083280000|2022-03-24 00:54:40|40187.9|40027.5|40187.9|40027.5|40187.9|40027.5|40187.9|40027.5|0
1648083310000|2022-03-24 00:55:10|40161.7|40001.3|40161.7|40001.3|40161.7|40001.3|40161.7|40001.3|0
1648083340000|2022-03-24 00:55:40|40137.6|39977.4|40137.6|39977.4|40137.6|39977.4|40137.6|39977.4|0
1648083370000|2022-03-24 00:56:10|40120.8|39960.6|40120.8|39960.6|40120.8|39960.6|40120.8|39960.6|0
1648083400000|2022-03-24 00:56:40|40119.6|39959.4|40119.6|39959.4|40119.6|39959.4|40119.6|39959.4|0
1648083430000|2022-03-24 00:57:10|40134.4|39974.2|40134.4|39974.2|40134.4|39974.2|40134.4|39974.2|0
1648083460000|2022-03-24 00:57:40|40128.7|39968.5|40128.7|39968.5|40128.7|39968.5|40128.7|39968.5|0
1648083490000|2022-03-24 00:58:10|40138.4|39978.2|40138.4|39978.2|40138.4|39978.2|40138.4|39978.2|0
1648083520000|2022-03-24 00:58:40|40146|39985.8|40146|39985.8|40146|39985.8|40146|39985.8|0
1648083550000|2022-03-24 00:59:10|40148.3|39988.1|40148.3|39988.1|40148.3|39988.1|40148.3|39988.1|0
1648083580000|2022-03-24 00:59:40|40148.4|39988.2|40148.4|39988.2|40148.4|39988.2|40148.4|39988.2|0
1648083610000|2022-03-24 01:00:10|40173.7|40013.3|40173.7|40013.3|40173.7|40013.3|40173.7|40013.3|0
1648083640000|2022-03-24 01:00:40|40179.8|40019.4|40179.8|40019.4|40179.8|40019.4|40179.8|40019.4|0
1648083670000|2022-03-24 01:01:10|40186.2|40025.8|40186.2|40025.8|40186.2|40025.8|40186.2|40025.8|0
1648083700000|2022-03-24 01:01:40|40188.2|40027.8|40188.2|40027.8|40188.2|40027.8|40188.2|40027.8|0
1648083730000|2022-03-24 01:02:10|40174|40013.6|40174|40013.6|40174|40013.6|40174|40013.6|0
1648083760000|2022-03-24 01:02:40|40188.9|40028.5|40188.9|40028.5|40188.9|40028.5|40188.9|40028.5|0
1648083790000|2022-03-24 01:03:10|40192.5|40032.1|40192.5|40032.1|40192.5|40032.1|40192.5|40032.1|0
1648083820000|2022-03-24 01:03:40|40191.6|40031.2|40191.6|40031.2|40191.6|40031.2|40191.6|40031.2|0
1648083850000|2022-03-24 01:04:10|40185.5|40025.1|40185.5|40025.1|40185.5|40025.1|40185.5|40025.1|0
1648083880000|2022-03-24 01:04:40|40176.6|40016.2|40176.6|40016.2|40176.6|40016.2|40176.6|40016.2|0
1648083910000|2022-03-24 01:05:10|40181.2|40020.8|40181.2|40020.8|40181.2|40020.8|40181.2|40020.8|0
1648083940000|2022-03-24 01:05:40|40148.2|39988|40148.2|39988|40148.2|39988|40148.2|39988|0
1648083970000|2022-03-24 01:06:10|40147|39986.8|40147|39986.8|40147|39986.8|40147|39986.8|0
1648084000000|2022-03-24 01:06:40|40147.1|39986.9|40147.1|39986.9|40147.1|39986.9|40147.1|39986.9|0
1648084030000|2022-03-24 01:07:10|40149|39988.8|40149|39988.8|40149|39988.8|40149|39988.8|0
1648084060000|2022-03-24 01:07:40|40139.1|39978.9|40139.1|39978.9|40139.1|39978.9|40139.1|39978.9|0
1648084090000|2022-03-24 01:08:10|40134.8|39974.6|40134.8|39974.6|40134.8|39974.6|40134.8|39974.6|0
1648084120000|2022-03-24 01:08:40|40144.1|39983.9|40144.1|39983.9|40144.1|39983.9|40144.1|39983.9|0
1648084150000|2022-03-24 01:09:10|40135.4|39975.2|40135.4|39975.2|40135.4|39975.2|40135.4|39975.2|0
1648084180000|2022-03-24 01:09:40|40140.6|39980.4|40140.6|39980.4|40140.6|39980.4|40140.6|39980.4|0
1648084210000|2022-03-24 01:10:10|40127.8|39967.6|40127.8|39967.6|40127.8|39967.6|40127.8|39967.6|0
1648084240000|2022-03-24 01:10:40|40123.6|39963.4|40123.6|39963.4|40123.6|39963.4|40123.6|39963.4|0
1648084270000|2022-03-24 01:11:10|40129.1|39968.9|40129.1|39968.9|40129.1|39968.9|40129.1|39968.9|0
1648084300000|2022-03-24 01:11:40|40125.2|39965|40125.2|39965|40125.2|39965|40125.2|39965|0
1648084330000|2022-03-24 01:12:10|40119|39958.8|40119|39958.8|40119|39958.8|40119|39958.8|0
1648084360000|2022-03-24 01:12:40|40100.1|39940.1|40100.1|39940.1|40100.1|39940.1|40100.1|39940.1|0
1648084390000|2022-03-24 01:13:10|40106.3|39946.1|40106.3|39946.1|40106.3|39946.1|40106.3|39946.1|0
1648084420000|2022-03-24 01:13:40|40117.9|39957.7|40117.9|39957.7|40117.9|39957.7|40117.9|39957.7|0
1648084450000|2022-03-24 01:14:10|40116.4|39956.2|40116.4|39956.2|40116.4|39956.2|40116.4|39956.2|0
1648084480000|2022-03-24 01:14:40|40114.9|39954.7|40114.9|39954.7|40114.9|39954.7|40114.9|39954.7|0
1648084510000|2022-03-24 01:15:10|40119.8|39959.6|40119.8|39959.6|40119.8|39959.6|40119.8|39959.6|0
1648084540000|2022-03-24 01:15:40|40137|39976.8|40137|39976.8|40137|39976.8|40137|39976.8|0
1648084570000|2022-03-24 01:16:10|40146.8|39986.6|40146.8|39986.6|40146.8|39986.6|40146.8|39986.6|0
1648084600000|2022-03-24 01:16:40|40165.7|40005.3|40165.7|40005.3|40165.7|40005.3|40165.7|40005.3|0
1648084630000|2022-03-24 01:17:10|40166|40005.6|40166|40005.6|40166|40005.6|40166|40005.6|0
1648084660000|2022-03-24 01:17:40|40151.5|39991.3|40151.5|39991.3|40151.5|39991.3|40151.5|39991.3|0
1648084690000|2022-03-24 01:18:10|40141|39980.8|40141|39980.8|40141|39980.8|40141|39980.8|0
1648084720000|2022-03-24 01:18:40|40139.9|39979.7|40139.9|39979.7|40139.9|39979.7|40139.9|39979.7|0
1648084750000|2022-03-24 01:19:10|40138.6|39978.4|40138.6|39978.4|40138.6|39978.4|40138.6|39978.4|0
1648084780000|2022-03-24 01:19:40|40148.1|39987.9|40148.1|39987.9|40148.1|39987.9|40148.1|39987.9|0
1648084810000|2022-03-24 01:20:10|40126.4|39966.2|40126.4|39966.2|40126.4|39966.2|40126.4|39966.2|0
1648084840000|2022-03-24 01:20:40|40102.8|39942.8|40102.8|39942.8|40102.8|39942.8|40102.8|39942.8|0
1648084870000|2022-03-24 01:21:10|40122.2|39962|40122.2|39962|40122.2|39962|40122.2|39962|0
1648084900000|2022-03-24 01:21:40|40112.7|39952.5|40112.7|39952.5|40112.7|39952.5|40112.7|39952.5|0
1648084930000|2022-03-24 01:22:10|40110.8|39950.6|40110.8|39950.6|40110.8|39950.6|40110.8|39950.6|0
1648084960000|2022-03-24 01:22:40|40108.6|39948.4|40108.6|39948.4|40108.6|39948.4|40108.6|39948.4|0
1648084990000|2022-03-24 01:23:10|40059.7|39899.7|40059.7|39899.7|40059.7|39899.7|40059.7|39899.7|0
1648085020000|2022-03-24 01:23:40|40032.8|39873|40032.8|39873|40032.8|39873|40032.8|39873|0
1648085050000|2022-03-24 01:24:10|40027.9|39868.1|40027.9|39868.1|40027.9|39868.1|40027.9|39868.1|0
1648085080000|2022-03-24 01:24:40|40024.8|39865|40024.8|39865|40024.8|39865|40024.8|39865|0
1648085110000|2022-03-24 01:25:10|40021.3|39861.5|40021.3|39861.5|40021.3|39861.5|40021.3|39861.5|0
1648085140000|2022-03-24 01:25:40|40041.8|39882|40041.8|39882|40041.8|39882|40041.8|39882|0
1648085170000|2022-03-24 01:26:10|40048.4|39888.6|40048.4|39888.6|40048.4|39888.6|40048.4|39888.6|0
1648085200000|2022-03-24 01:26:40|40049.9|39890.1|40049.9|39890.1|40049.9|39890.1|40049.9|39890.1|0
1648085230000|2022-03-24 01:27:10|40049.3|39889.5|40049.3|39889.5|40049.3|39889.5|40049.3|39889.5|0
1648085260000|2022-03-24 01:27:40|40045.3|39885.5|40045.3|39885.5|40045.3|39885.5|40045.3|39885.5|0
1648085290000|2022-03-24 01:28:10|40043.1|39883.3|40043.1|39883.3|40043.1|39883.3|40043.1|39883.3|0
1648085320000|2022-03-24 01:28:40|40030.8|39871|40030.8|39871|40030.8|39871|40030.8|39871|0
1648085350000|2022-03-24 01:29:10|40031.7|39871.9|40031.7|39871.9|40031.7|39871.9|40031.7|39871.9|0
1648085380000|2022-03-24 01:29:40|40027.9|39868.1|40027.9|39868.1|40027.9|39868.1|40027.9|39868.1|0
1648085410000|2022-03-24 01:30:10|40027.3|39867.5|40027.3|39867.5|40027.3|39867.5|40027.3|39867.5|0
1648085440000|2022-03-24 01:30:40|40059|39899|40059|39899|40059|39899|40059|39899|0
1648085470000|2022-03-24 01:31:10|40044.9|39885.1|40044.9|39885.1|40044.9|39885.1|40044.9|39885.1|0
1648085500000|2022-03-24 01:31:40|40060.9|39900.9|40060.9|39900.9|40060.9|39900.9|40060.9|39900.9|0
1648085530000|2022-03-24 01:32:10|40038.6|39878.8|40038.6|39878.8|40038.6|39878.8|40038.6|39878.8|0
1648085560000|2022-03-24 01:32:40|40042.3|39882.5|40042.3|39882.5|40042.3|39882.5|40042.3|39882.5|0
1648085590000|2022-03-24 01:33:10|40052.7|39892.9|40052.7|39892.9|40052.7|39892.9|40052.7|39892.9|0
1648085620000|2022-03-24 01:33:40|40039.8|39880|40039.8|39880|40039.8|39880|40039.8|39880|0
1648085650000|2022-03-24 01:34:10|40056.8|39896.8|40056.8|39896.8|40056.8|39896.8|40056.8|39896.8|0
1648085680000|2022-03-24 01:34:40|40041.4|39881.6|40041.4|39881.6|40041.4|39881.6|40041.4|39881.6|0
1648085710000|2022-03-24 01:35:10|40052.4|39892.6|40052.4|39892.6|40052.4|39892.6|40052.4|39892.6|0
1648085740000|2022-03-24 01:35:40|40069.6|39909.6|40069.6|39909.6|40069.6|39909.6|40069.6|39909.6|0
1648085770000|2022-03-24 01:36:10|40052.4|39892.6|40052.4|39892.6|40052.4|39892.6|40052.4|39892.6|0
1648085800000|2022-03-24 01:36:40|40035.3|39875.5|40035.3|39875.5|40035.3|39875.5|40035.3|39875.5|0
1648085830000|2022-03-24 01:37:10|40047.9|39888.1|40047.9|39888.1|40047.9|39888.1|40047.9|39888.1|0
1648085860000|2022-03-24 01:37:40|40053.5|39893.7|40053.5|39893.7|40053.5|39893.7|40053.5|39893.7|0
1648085890000|2022-03-24 01:38:10|40037.3|39877.5|40037.3|39877.5|40037.3|39877.5|40037.3|39877.5|0
1648085920000|2022-03-24 01:38:40|40032.3|39872.5|40032.3|39872.5|40032.3|39872.5|40032.3|39872.5|0
1648085950000|2022-03-24 01:39:10|40030.3|39870.5|40030.3|39870.5|40030.3|39870.5|40030.3|39870.5|0
1648085980000|2022-03-24 01:39:40|40070.4|39910.4|40070.4|39910.4|40070.4|39910.4|40070.4|39910.4|0
1648086010000|2022-03-24 01:40:10|40048.5|39888.7|40048.5|39888.7|40048.5|39888.7|40048.5|39888.7|0
1648086040000|2022-03-24 01:40:40|40046.6|39886.8|40046.6|39886.8|40046.6|39886.8|40046.6|39886.8|0
1648086070000|2022-03-24 01:41:10|40044.4|39884.6|40044.4|39884.6|40044.4|39884.6|40044.4|39884.6|0
1648086100000|2022-03-24 01:41:40|40037.9|39878.1|40037.9|39878.1|40037.9|39878.1|40037.9|39878.1|0
1648086130000|2022-03-24 01:42:10|40026.3|39866.5|40026.3|39866.5|40026.3|39866.5|40026.3|39866.5|0
1648086160000|2022-03-24 01:42:40|40025.2|39865.4|40025.2|39865.4|40025.2|39865.4|40025.2|39865.4|0
1648086190000|2022-03-24 01:43:10|40026.3|39866.5|40026.3|39866.5|40026.3|39866.5|40026.3|39866.5|0
1648086220000|2022-03-24 01:43:40|40026.9|39867.1|40026.9|39867.1|40026.9|39867.1|40026.9|39867.1|0
1648086250000|2022-03-24 01:44:10|40024.5|39864.7|40024.5|39864.7|40024.5|39864.7|40024.5|39864.7|0
1648086280000|2022-03-24 01:44:40|40026.7|39866.9|40026.7|39866.9|40026.7|39866.9|40026.7|39866.9|0
1648086310000|2022-03-24 01:45:10|40024.9|39865.1|40024.9|39865.1|40024.9|39865.1|40024.9|39865.1|0
1648086340000|2022-03-24 01:45:40|40020|39860.2|40020|39860.2|40020|39860.2|40020|39860.2|0
1648086370000|2022-03-24 01:46:10|40026.6|39866.8|40026.6|39866.8|40026.6|39866.8|40026.6|39866.8|0
1648086400000|2022-03-24 01:46:40|40017.3|39857.5|40017.3|39857.5|40017.3|39857.5|40017.3|39857.5|0
1648086430000|2022-03-24 01:47:10|40026.9|39867.1|40026.9|39867.1|40026.9|39867.1|40026.9|39867.1|0
1648086460000|2022-03-24 01:47:40|40023.1|39863.3|40023.1|39863.3|40023.1|39863.3|40023.1|39863.3|0
1648086490000|2022-03-24 01:48:10|40022.8|39863|40022.8|39863|40022.8|39863|40022.8|39863|0
1648086520000|2022-03-24 01:48:40|40021.4|39861.6|40021.4|39861.6|40021.4|39861.6|40021.4|39861.6|0
1648086550000|2022-03-24 01:49:10|40029.8|39870|40029.8|39870|40029.8|39870|40029.8|39870|0
1648086580000|2022-03-24 01:49:40|40035.7|39875.9|40035.7|39875.9|40035.7|39875.9|40035.7|39875.9|0
1648086610000|2022-03-24 01:50:10|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|40042.1|39882.3|0
1648086640000|2022-03-24 01:50:40|40044.6|39884.8|40044.6|39884.8|40044.6|39884.8|40044.6|39884.8|0
1648086670000|2022-03-24 01:51:10|40045.6|39885.8|40045.6|39885.8|40045.6|39885.8|40045.6|39885.8|0
1648086700000|2022-03-24 01:51:40|40044|39884.2|40044|39884.2|40044|39884.2|40044|39884.2|0
1648086730000|2022-03-24 01:52:10|40040.5|39880.7|40040.5|39880.7|40040.5|39880.7|40040.5|39880.7|0
1648086760000|2022-03-24 01:52:40|40030.1|39870.3|40030.1|39870.3|40030.1|39870.3|40030.1|39870.3|0
1648086790000|2022-03-24 01:53:10|40035.9|39876.1|40035.9|39876.1|40035.9|39876.1|40035.9|39876.1|0
1648086820000|2022-03-24 01:53:40|40029.7|39869.9|40029.7|39869.9|40029.7|39869.9|40029.7|39869.9|0
1648086850000|2022-03-24 01:54:10|40029.5|39869.7|40029.5|39869.7|40029.5|39869.7|40029.5|39869.7|0
1648086880000|2022-03-24 01:54:40|40047.5|39887.7|40047.5|39887.7|40047.5|39887.7|40047.5|39887.7|0
1648086910000|2022-03-24 01:55:10|40025.6|39865.8|40025.6|39865.8|40025.6|39865.8|40025.6|39865.8|0
1648086940000|2022-03-24 01:55:40|40026.2|39866.4|40026.2|39866.4|40026.2|39866.4|40026.2|39866.4|0
1648086970000|2022-03-24 01:56:10|40033.9|39874.1|40033.9|39874.1|40033.9|39874.1|40033.9|39874.1|0
1648087000000|2022-03-24 01:56:40|40029.7|39869.9|40029.7|39869.9|40029.7|39869.9|40029.7|39869.9|0
1648087030000|2022-03-24 01:57:10|40021|39861.2|40021|39861.2|40021|39861.2|40021|39861.2|0
1648087060000|2022-03-24 01:57:40|40037.9|39878.1|40037.9|39878.1|40037.9|39878.1|40037.9|39878.1|0
1648087090000|2022-03-24 01:58:10|40038.5|39878.7|40038.5|39878.7|40038.5|39878.7|40038.5|39878.7|0
1648087120000|2022-03-24 01:58:40|40047.4|39887.6|40047.4|39887.6|40047.4|39887.6|40047.4|39887.6|0
1648087150000|2022-03-24 01:59:10|40062.8|39902.8|40062.8|39902.8|40062.8|39902.8|40062.8|39902.8|0
1648087180000|2022-03-24 01:59:40|40058.1|39898.1|40058.1|39898.1|40058.1|39898.1|40058.1|39898.1|0
1648087210000|2022-03-24 02:00:10|40048.3|39888.5|40048.3|39888.5|40048.3|39888.5|40048.3|39888.5|0
1648087240000|2022-03-24 02:00:40|40054.8|39895|40054.8|39895|40054.8|39895|40054.8|39895|0
1648087270000|2022-03-24 02:01:10|40045.7|39885.9|40045.7|39885.9|40045.7|39885.9|40045.7|39885.9|0
1648087300000|2022-03-24 02:01:40|40064.7|39904.7|40064.7|39904.7|40064.7|39904.7|40064.7|39904.7|0
1648087330000|2022-03-24 02:02:10|40054.4|39894.6|40054.4|39894.6|40054.4|39894.6|40054.4|39894.6|0
1648087360000|2022-03-24 02:02:40|40061.9|39901.9|40061.9|39901.9|40061.9|39901.9|40061.9|39901.9|0
1648087390000|2022-03-24 02:03:10|40059|39899|40059|39899|40059|39899|40059|39899|0
1648087420000|2022-03-24 02:03:40|40070.2|39910.2|40070.2|39910.2|40070.2|39910.2|40070.2|39910.2|0
1648087450000|2022-03-24 02:04:10|40058.1|39898.1|40058.1|39898.1|40058.1|39898.1|40058.1|39898.1|0
1648087480000|2022-03-24 02:04:40|40060.1|39900.1|40060.1|39900.1|40060.1|39900.1|40060.1|39900.1|0
1648087510000|2022-03-24 02:05:10|40061.1|39901.1|40061.1|39901.1|40061.1|39901.1|40061.1|39901.1|0
1648087540000|2022-03-24 02:05:40|40080.7|39920.7|40080.7|39920.7|40080.7|39920.7|40080.7|39920.7|0
1648087570000|2022-03-24 02:06:10|40084.4|39924.4|40084.4|39924.4|40084.4|39924.4|40084.4|39924.4|0
1648087600000|2022-03-24 02:06:40|40089.2|39929.2|40089.2|39929.2|40089.2|39929.2|40089.2|39929.2|0
1648087630000|2022-03-24 02:07:10|40109.2|39949|40109.2|39949|40109.2|39949|40109.2|39949|0
1648087660000|2022-03-24 02:07:40|40119.4|39959.2|40119.4|39959.2|40119.4|39959.2|40119.4|39959.2|0
1648087690000|2022-03-24 02:08:10|40132|39971.8|40132|39971.8|40132|39971.8|40132|39971.8|0
1648087720000|2022-03-24 02:08:40|40115.2|39955|40115.2|39955|40115.2|39955|40115.2|39955|0
1648087750000|2022-03-24 02:09:10|40114.4|39954.2|40114.4|39954.2|40114.4|39954.2|40114.4|39954.2|0
1648087780000|2022-03-24 02:09:40|40119.1|39958.9|40119.1|39958.9|40119.1|39958.9|40119.1|39958.9|0
1648087810000|2022-03-24 02:10:10|40127.4|39967.2|40127.4|39967.2|40127.4|39967.2|40127.4|39967.2|0
1648087840000|2022-03-24 02:10:40|40131.3|39971.1|40131.3|39971.1|40131.3|39971.1|40131.3|39971.1|0
1648087870000|2022-03-24 02:11:10|40123.8|39963.6|40123.8|39963.6|40123.8|39963.6|40123.8|39963.6|0
1648087900000|2022-03-24 02:11:40|40118.2|39958|40118.2|39958|40118.2|39958|40118.2|39958|0
1648087930000|2022-03-24 02:12:10|40133.7|39973.5|40133.7|39973.5|40133.7|39973.5|40133.7|39973.5|0
1648087990000|2022-03-24 02:13:10|40114.5|39954.3|40114.5|39954.3|40114.5|39954.3|40114.5|39954.3|0
1648088020000|2022-03-24 02:13:40|40112|39951.8|40112|39951.8|40112|39951.8|40112|39951.8|0
1648088050000|2022-03-24 02:14:10|40116.5|39956.3|40116.5|39956.3|40116.5|39956.3|40116.5|39956.3|0
1648088080000|2022-03-24 02:14:40|40112|39951.8|40112|39951.8|40112|39951.8|40112|39951.8|0
1648088110000|2022-03-24 02:15:10|40094.9|39934.9|40094.9|39934.9|40094.9|39934.9|40094.9|39934.9|0
1648088140000|2022-03-24 02:15:40|40092.3|39932.3|40092.3|39932.3|40092.3|39932.3|40092.3|39932.3|0
1648088170000|2022-03-24 02:16:10|40090.8|39930.8|40090.8|39930.8|40090.8|39930.8|40090.8|39930.8|0
1648088200000|2022-03-24 02:16:40|40080.8|39920.8|40080.8|39920.8|40080.8|39920.8|40080.8|39920.8|0
1648088230000|2022-03-24 02:17:10|40080.1|39920.1|40080.1|39920.1|40080.1|39920.1|40080.1|39920.1|0
1648088290000|2022-03-24 02:18:10|40078.7|39918.7|40078.7|39918.7|40078.7|39918.7|40078.7|39918.7|0
1648088320000|2022-03-24 02:18:40|40075.2|39915.2|40075.2|39915.2|40075.2|39915.2|40075.2|39915.2|0
1648088350000|2022-03-24 02:19:10|40067.9|39907.9|40067.9|39907.9|40067.9|39907.9|40067.9|39907.9|0
1648088380000|2022-03-24 02:19:40|40055.8|39895.8|40055.8|39895.8|40055.8|39895.8|40055.8|39895.8|0
1648088410000|2022-03-24 02:20:10|40070.5|39910.5|40070.5|39910.5|40070.5|39910.5|40070.5|39910.5|0
1648088440000|2022-03-24 02:20:40|40069.3|39909.3|40069.3|39909.3|40069.3|39909.3|40069.3|39909.3|0
1648088470000|2022-03-24 02:21:10|40077|39917|40077|39917|40077|39917|40077|39917|0
1648088500000|2022-03-24 02:21:40|40077.9|39917.9|40077.9|39917.9|40077.9|39917.9|40077.9|39917.9|0
1648088530000|2022-03-24 02:22:10|40077.3|39917.3|40077.3|39917.3|40077.3|39917.3|40077.3|39917.3|0
1648088560000|2022-03-24 02:22:40|40082.2|39922.2|40082.2|39922.2|40082.2|39922.2|40082.2|39922.2|0
1648088590000|2022-03-24 02:23:10|40075.4|39915.4|40075.4|39915.4|40075.4|39915.4|40075.4|39915.4|0
1648088620000|2022-03-24 02:23:40|40074.1|39914.1|40074.1|39914.1|40074.1|39914.1|40074.1|39914.1|0
1648088650000|2022-03-24 02:24:10|40072.2|39912.2|40072.2|39912.2|40072.2|39912.2|40072.2|39912.2|0
1648088680000|2022-03-24 02:24:40|40067.6|39907.6|40067.6|39907.6|40067.6|39907.6|40067.6|39907.6|0
1648088710000|2022-03-24 02:25:10|40075|39915|40075|39915|40075|39915|40075|39915|0
1648088740000|2022-03-24 02:25:40|40103.8|39943.8|40103.8|39943.8|40103.8|39943.8|40103.8|39943.8|0
1648088770000|2022-03-24 02:26:10|40110.2|39950|40110.2|39950|40110.2|39950|40110.2|39950|0
1648088800000|2022-03-24 02:26:40|40118.9|39958.7|40118.9|39958.7|40118.9|39958.7|40118.9|39958.7|0
1648088830000|2022-03-24 02:27:10|40115.6|39955.4|40115.6|39955.4|40115.6|39955.4|40115.6|39955.4|0
1648088860000|2022-03-24 02:27:40|40105.9|39945.7|40105.9|39945.7|40105.9|39945.7|40105.9|39945.7|0
1648088890000|2022-03-24 02:28:10|40099.7|39939.7|40099.7|39939.7|40099.7|39939.7|40099.7|39939.7|0
1648088920000|2022-03-24 02:28:40|40097.1|39937.1|40097.1|39937.1|40097.1|39937.1|40097.1|39937.1|0
1648088950000|2022-03-24 02:29:10|40105.8|39945.6|40105.8|39945.6|40105.8|39945.6|40105.8|39945.6|0
1648088980000|2022-03-24 02:29:40|40112.7|39952.5|40112.7|39952.5|40112.7|39952.5|40112.7|39952.5|0
1648089010000|2022-03-24 02:30:10|40109.8|39949.6|40109.8|39949.6|40109.8|39949.6|40109.8|39949.6|0
1648089040000|2022-03-24 02:30:40|40119.7|39959.5|40119.7|39959.5|40119.7|39959.5|40119.7|39959.5|0
1648089070000|2022-03-24 02:31:10|40109.9|39949.7|40109.9|39949.7|40109.9|39949.7|40109.9|39949.7|0
1648089100000|2022-03-24 02:31:40|40109.4|39949.2|40109.4|39949.2|40109.4|39949.2|40109.4|39949.2|0
1648089130000|2022-03-24 02:32:10|40110.2|39950|40110.2|39950|40110.2|39950|40110.2|39950|0
1648089160000|2022-03-24 02:32:40|40114.5|39954.3|40114.5|39954.3|40114.5|39954.3|40114.5|39954.3|0
1648089190000|2022-03-24 02:33:10|40118.9|39958.7|40118.9|39958.7|40118.9|39958.7|40118.9|39958.7|0
1648089220000|2022-03-24 02:33:40|40111.8|39951.6|40111.8|39951.6|40111.8|39951.6|40111.8|39951.6|0
1648089250000|2022-03-24 02:34:10|40110.2|39950|40110.2|39950|40110.2|39950|40110.2|39950|0
1648089280000|2022-03-24 02:34:40|40110.9|39950.7|40110.9|39950.7|40110.9|39950.7|40110.9|39950.7|0
1648089310000|2022-03-24 02:35:10|40113|39952.8|40113|39952.8|40113|39952.8|40113|39952.8|0
1648089340000|2022-03-24 02:35:40|40117.8|39957.6|40117.8|39957.6|40117.8|39957.6|40117.8|39957.6|0
1648089370000|2022-03-24 02:36:10|40122|39961.8|40122|39961.8|40122|39961.8|40122|39961.8|0
1648089400000|2022-03-24 02:36:40|40117.2|39957|40117.2|39957|40117.2|39957|40117.2|39957|0
1648089430000|2022-03-24 02:37:10|40120.7|39960.5|40120.7|39960.5|40120.7|39960.5|40120.7|39960.5|0
1648089460000|2022-03-24 02:37:40|40124.4|39964.2|40124.4|39964.2|40124.4|39964.2|40124.4|39964.2|0
1648089490000|2022-03-24 02:38:10|40134.3|39974.1|40134.3|39974.1|40134.3|39974.1|40134.3|39974.1|0
1648089520000|2022-03-24 02:38:40|40122.9|39962.7|40122.9|39962.7|40122.9|39962.7|40122.9|39962.7|0
1648089550000|2022-03-24 02:39:10|40128.3|39968.1|40128.3|39968.1|40128.3|39968.1|40128.3|39968.1|0
1648089580000|2022-03-24 02:39:40|40125.7|39965.5|40125.7|39965.5|40125.7|39965.5|40125.7|39965.5|0
1648089610000|2022-03-24 02:40:10|40113.8|39953.6|40113.8|39953.6|40113.8|39953.6|40113.8|39953.6|0
1648089640000|2022-03-24 02:40:40|40105.4|39945.2|40105.4|39945.2|40105.4|39945.2|40105.4|39945.2|0
1648089670000|2022-03-24 02:41:10|40107.6|39947.4|40107.6|39947.4|40107.6|39947.4|40107.6|39947.4|0
1648089700000|2022-03-24 02:41:40|40106.8|39946.6|40106.8|39946.6|40106.8|39946.6|40106.8|39946.6|0
1648089730000|2022-03-24 02:42:10|40115.3|39955.1|40115.3|39955.1|40115.3|39955.1|40115.3|39955.1|0
1648089760000|2022-03-24 02:42:40|40104|39944|40104|39944|40104|39944|40104|39944|0
1648089790000|2022-03-24 02:43:10|40101.9|39941.9|40101.9|39941.9|40101.9|39941.9|40101.9|39941.9|0
1648089820000|2022-03-24 02:43:40|40105.1|39945|40105.1|39945|40105.1|39945|40105.1|39945|0
1648089850000|2022-03-24 02:44:10|40101.4|39941.4|40101.4|39941.4|40101.4|39941.4|40101.4|39941.4|0
1648089880000|2022-03-24 02:44:40|40100|39940|40100|39940|40100|39940|40100|39940|0
1648089910000|2022-03-24 02:45:10|40104.9|39944.9|40104.9|39944.9|40104.9|39944.9|40104.9|39944.9|0
1648089940000|2022-03-24 02:45:40|40100|39940|40100|39940|40100|39940|40100|39940|0
1648089970000|2022-03-24 02:46:10|40108.9|39948.7|40108.9|39948.7|40108.9|39948.7|40108.9|39948.7|0
1648090000000|2022-03-24 02:46:40|40112.1|39951.9|40112.1|39951.9|40112.1|39951.9|40112.1|39951.9|0
1648090030000|2022-03-24 02:47:10|40114.9|39954.7|40114.9|39954.7|40114.9|39954.7|40114.9|39954.7|0
1648090060000|2022-03-24 02:47:40|40111.5|39951.3|40111.5|39951.3|40111.5|39951.3|40111.5|39951.3|0
1648090090000|2022-03-24 02:48:10|40095.2|39935.2|40095.2|39935.2|40095.2|39935.2|40095.2|39935.2|0
1648090120000|2022-03-24 02:48:40|40104.6|39944.6|40104.6|39944.6|40104.6|39944.6|40104.6|39944.6|0
1648090150000|2022-03-24 02:49:10|40105.5|39945.3|40105.5|39945.3|40105.5|39945.3|40105.5|39945.3|0
1648090180000|2022-03-24 02:49:40|40105.6|39945.4|40105.6|39945.4|40105.6|39945.4|40105.6|39945.4|0
1648090210000|2022-03-24 02:50:10|40114.6|39954.4|40114.6|39954.4|40114.6|39954.4|40114.6|39954.4|0
1648090240000|2022-03-24 02:50:40|40106.5|39946.3|40106.5|39946.3|40106.5|39946.3|40106.5|39946.3|0
1648090270000|2022-03-24 02:51:10|40106.7|39946.5|40106.7|39946.5|40106.7|39946.5|40106.7|39946.5|0
1648090300000|2022-03-24 02:51:40|40103.6|39943.6|40103.6|39943.6|40103.6|39943.6|40103.6|39943.6|0
1648090330000|2022-03-24 02:52:10|40103.9|39943.9|40103.9|39943.9|40103.9|39943.9|40103.9|39943.9|0
1648090360000|2022-03-24 02:52:40|40103.8|39943.8|40103.8|39943.8|40103.8|39943.8|40103.8|39943.8|0
1648090390000|2022-03-24 02:53:10|40109.9|39949.7|40109.9|39949.7|40109.9|39949.7|40109.9|39949.7|0
1648090420000|2022-03-24 02:53:40|40113.9|39953.7|40113.9|39953.7|40113.9|39953.7|40113.9|39953.7|0
1648090450000|2022-03-24 02:54:10|40114.4|39954.2|40114.4|39954.2|40114.4|39954.2|40114.4|39954.2|0
1648090480000|2022-03-24 02:54:40|40102|39942|40102|39942|40102|39942|40102|39942|0
1648090510000|2022-03-24 02:55:10|40083.9|39923.9|40083.9|39923.9|40083.9|39923.9|40083.9|39923.9|0
1648090540000|2022-03-24 02:55:40|40082.5|39922.5|40082.5|39922.5|40082.5|39922.5|40082.5|39922.5|0
1648090570000|2022-03-24 02:56:10|40082.3|39922.3|40082.3|39922.3|40082.3|39922.3|40082.3|39922.3|0
1648090600000|2022-03-24 02:56:40|40086.8|39926.8|40086.8|39926.8|40086.8|39926.8|40086.8|39926.8|0
1648090630000|2022-03-24 02:57:10|40098.3|39938.3|40098.3|39938.3|40098.3|39938.3|40098.3|39938.3|0
1648090660000|2022-03-24 02:57:40|40102|39942|40102|39942|40102|39942|40102|39942|0
1648090690000|2022-03-24 02:58:10|40113.5|39953.3|40113.5|39953.3|40113.5|39953.3|40113.5|39953.3|0
1648090720000|2022-03-24 02:58:40|40101.1|39941.1|40101.1|39941.1|40101.1|39941.1|40101.1|39941.1|0
1648090750000|2022-03-24 02:59:10|40106.2|39946|40106.2|39946|40106.2|39946|40106.2|39946|0
1648090810000|2022-03-24 03:00:10|40108.1|39947.9|40108.1|39947.9|40108.1|39947.9|40108.1|39947.9|0
1648090840000|2022-03-24 03:00:40|40095.6|39935.6|40095.6|39935.6|40095.6|39935.6|40095.6|39935.6|0
1648090870000|2022-03-24 03:01:10|40097.2|39937.2|40097.2|39937.2|40097.2|39937.2|40097.2|39937.2|0
1648090900000|2022-03-24 03:01:40|40098.9|39938.9|40098.9|39938.9|40098.9|39938.9|40098.9|39938.9|0
1648090930000|2022-03-24 03:02:10|40098.7|39938.7|40098.7|39938.7|40098.7|39938.7|40098.7|39938.7|0
1648090960000|2022-03-24 03:02:40|40090.4|39930.4|40090.4|39930.4|40090.4|39930.4|40090.4|39930.4|0
1648090990000|2022-03-24 03:03:10|40080.2|39920.2|40080.2|39920.2|40080.2|39920.2|40080.2|39920.2|0
1648091020000|2022-03-24 03:03:40|40093.6|39933.6|40093.6|39933.6|40093.6|39933.6|40093.6|39933.6|0
1648091050000|2022-03-24 03:04:10|40092|39932|40092|39932|40092|39932|40092|39932|0
1648091080000|2022-03-24 03:04:40|40089.6|39929.6|40089.6|39929.6|40089.6|39929.6|40089.6|39929.6|0
1648091110000|2022-03-24 03:05:10|40083.7|39923.7|40083.7|39923.7|40083.7|39923.7|40083.7|39923.7|0
1648091140000|2022-03-24 03:05:40|40083|39923|40083|39923|40083|39923|40083|39923|0
1648091170000|2022-03-24 03:06:10|40085.1|39925.1|40085.1|39925.1|40085.1|39925.1|40085.1|39925.1|0
1648091200000|2022-03-24 03:06:40|40089.2|39929.2|40089.2|39929.2|40089.2|39929.2|40089.2|39929.2|0
1648091230000|2022-03-24 03:07:10|40085.6|39925.6|40085.6|39925.6|40085.6|39925.6|40085.6|39925.6|0
1648091260000|2022-03-24 03:07:40|40101.5|39941.5|40101.5|39941.5|40101.5|39941.5|40101.5|39941.5|0
1648091290000|2022-03-24 03:08:10|40098.9|39938.9|40098.9|39938.9|40098.9|39938.9|40098.9|39938.9|0
1648091320000|2022-03-24 03:08:40|40103.6|39943.6|40103.6|39943.6|40103.6|39943.6|40103.6|39943.6|0
1648091350000|2022-03-24 03:09:10|40106.6|39946.4|40106.6|39946.4|40106.6|39946.4|40106.6|39946.4|0
1648091380000|2022-03-24 03:09:40|40093.2|39933.2|40093.2|39933.2|40093.2|39933.2|40093.2|39933.2|0
1648091410000|2022-03-24 03:10:10|40102.6|39942.6|40102.6|39942.6|40102.6|39942.6|40102.6|39942.6|0
1648091440000|2022-03-24 03:10:40|40102.8|39942.8|40102.8|39942.8|40102.8|39942.8|40102.8|39942.8|0
1648091470000|2022-03-24 03:11:10|40113.9|39953.7|40113.9|39953.7|40113.9|39953.7|40113.9|39953.7|0
1648091500000|2022-03-24 03:11:40|40105.4|39945.2|40105.4|39945.2|40105.4|39945.2|40105.4|39945.2|0
1648091530000|2022-03-24 03:12:10|40107.8|39947.6|40107.8|39947.6|40107.8|39947.6|40107.8|39947.6|0
1648091560000|2022-03-24 03:12:40|40118.6|39958.4|40118.6|39958.4|40118.6|39958.4|40118.6|39958.4|0
1648091590000|2022-03-24 03:13:10|40113.1|39952.9|40113.1|39952.9|40113.1|39952.9|40113.1|39952.9|0
1648091620000|2022-03-24 03:13:40|40108.8|39948.6|40108.8|39948.6|40108.8|39948.6|40108.8|39948.6|0
1648091650000|2022-03-24 03:14:10|40128.1|39967.9|40128.1|39967.9|40128.1|39967.9|40128.1|39967.9|0
1648091680000|2022-03-24 03:14:40|40127.9|39967.7|40127.9|39967.7|40127.9|39967.7|40127.9|39967.7|0
1648091710000|2022-03-24 03:15:10|40116.4|39956.2|40116.4|39956.2|40116.4|39956.2|40116.4|39956.2|0
1648091740000|2022-03-24 03:15:40|40107.3|39947.1|40107.3|39947.1|40107.3|39947.1|40107.3|39947.1|0
1648091770000|2022-03-24 03:16:10|40109.9|39949.7|40109.9|39949.7|40109.9|39949.7|40109.9|39949.7|0
1648091800000|2022-03-24 03:16:40|40113.1|39952.9|40113.1|39952.9|40113.1|39952.9|40113.1|39952.9|0
1648091830000|2022-03-24 03:17:10|40109.9|39949.7|40109.9|39949.7|40109.9|39949.7|40109.9|39949.7|0
1648091860000|2022-03-24 03:17:40|40115.2|39955|40115.2|39955|40115.2|39955|40115.2|39955|0
1648091890000|2022-03-24 03:18:10|40114.4|39954.2|40114.4|39954.2|40114.4|39954.2|40114.4|39954.2|0
1648091920000|2022-03-24 03:18:40|40118.1|39957.9|40118.1|39957.9|40118.1|39957.9|40118.1|39957.9|0
1648091950000|2022-03-24 03:19:10|40126.1|39965.9|40126.1|39965.9|40126.1|39965.9|40126.1|39965.9|0
1648091980000|2022-03-24 03:19:40|40117.6|39957.4|40117.6|39957.4|40117.6|39957.4|40117.6|39957.4|0
1648092010000|2022-03-24 03:20:10|40108.8|39948.6|40108.8|39948.6|40108.8|39948.6|40108.8|39948.6|0
1648092040000|2022-03-24 03:20:40|40101|39941|40101|39941|40101|39941|40101|39941|0
1648092070000|2022-03-24 03:21:10|40103.9|39943.9|40103.9|39943.9|40103.9|39943.9|40103.9|39943.9|0
1648092100000|2022-03-24 03:21:40|40107.5|39947.3|40107.5|39947.3|40107.5|39947.3|40107.5|39947.3|0
1648092130000|2022-03-24 03:22:10|40111|39950.8|40111|39950.8|40111|39950.8|40111|39950.8|0
1648092160000|2022-03-24 03:22:40|40112|39951.8|40112|39951.8|40112|39951.8|40112|39951.8|0
1648092190000|2022-03-24 03:23:10|40106.9|39946.7|40106.9|39946.7|40106.9|39946.7|40106.9|39946.7|0
1648092220000|2022-03-24 03:23:40|40104.1|39944.1|40104.1|39944.1|40104.1|39944.1|40104.1|39944.1|0
1648092250000|2022-03-24 03:24:10|40109.2|39949|40109.2|39949|40109.2|39949|40109.2|39949|0
1648092280000|2022-03-24 03:24:40|40107.1|39946.9|40107.1|39946.9|40107.1|39946.9|40107.1|39946.9|0
1648092310000|2022-03-24 03:25:10|40095.8|39935.8|40095.8|39935.8|40095.8|39935.8|40095.8|39935.8|0
1648092340000|2022-03-24 03:25:40|40102.1|39942.1|40102.1|39942.1|40102.1|39942.1|40102.1|39942.1|0
1648092370000|2022-03-24 03:26:10|40109.3|39949.1|40109.3|39949.1|40109.3|39949.1|40109.3|39949.1|0
1648092400000|2022-03-24 03:26:40|40111.4|39951.2|40111.4|39951.2|40111.4|39951.2|40111.4|39951.2|0
1648092430000|2022-03-24 03:27:10|40107.2|39947|40107.2|39947|40107.2|39947|40107.2|39947|0
1648092460000|2022-03-24 03:27:40|40109.4|39949.2|40109.4|39949.2|40109.4|39949.2|40109.4|39949.2|0
1648092490000|2022-03-24 03:28:10|40101.7|39941.7|40101.7|39941.7|40101.7|39941.7|40101.7|39941.7|0
1648092520000|2022-03-24 03:28:40|40094.9|39934.9|40094.9|39934.9|40094.9|39934.9|40094.9|39934.9|0
1648092550000|2022-03-24 03:29:10|40094.2|39934.2|40094.2|39934.2|40094.2|39934.2|40094.2|39934.2|0
1648092580000|2022-03-24 03:29:40|40098.7|39938.7|40098.7|39938.7|40098.7|39938.7|40098.7|39938.7|0
1648092610000|2022-03-24 03:30:10|40094.3|39934.3|40094.3|39934.3|40094.3|39934.3|40094.3|39934.3|0
1648092640000|2022-03-24 03:30:40|40102.7|39942.7|40102.7|39942.7|40102.7|39942.7|40102.7|39942.7|0
1648092670000|2022-03-24 03:31:10|40109.8|39949.6|40109.8|39949.6|40109.8|39949.6|40109.8|39949.6|0
1648092700000|2022-03-24 03:31:40|40123.4|39963.2|40123.4|39963.2|40123.4|39963.2|40123.4|39963.2|0
1648092730000|2022-03-24 03:32:10|40125.7|39965.5|40125.7|39965.5|40125.7|39965.5|40125.7|39965.5|0
1648092760000|2022-03-24 03:32:40|40133.7|39973.5|40133.7|39973.5|40133.7|39973.5|40133.7|39973.5|0
1648092790000|2022-03-24 03:33:10|40136.3|39976.1|40136.3|39976.1|40136.3|39976.1|40136.3|39976.1|0
1648092820000|2022-03-24 03:33:40|40121.2|39961|40121.2|39961|40121.2|39961|40121.2|39961|0
1648092850000|2022-03-24 03:34:10|40116.7|39956.5|40116.7|39956.5|40116.7|39956.5|40116.7|39956.5|0
1648092880000|2022-03-24 03:34:40|40122.5|39962.3|40122.5|39962.3|40122.5|39962.3|40122.5|39962.3|0
1648092910000|2022-03-24 03:35:10|40120.8|39960.6|40120.8|39960.6|40120.8|39960.6|40120.8|39960.6|0
1648092940000|2022-03-24 03:35:40|40117.4|39957.2|40117.4|39957.2|40117.4|39957.2|40117.4|39957.2|0
1648092970000|2022-03-24 03:36:10|40108.4|39948.2|40108.4|39948.2|40108.4|39948.2|40108.4|39948.2|0
1648093000000|2022-03-24 03:36:40|40108.5|39948.3|40108.5|39948.3|40108.5|39948.3|40108.5|39948.3|0
1648093030000|2022-03-24 03:37:10|40108.6|39948.4|40108.6|39948.4|40108.6|39948.4|40108.6|39948.4|0
1648093060000|2022-03-24 03:37:40|40103.8|39943.8|40103.8|39943.8|40103.8|39943.8|40103.8|39943.8|0
1648093090000|2022-03-24 03:38:10|40105.4|39945.2|40105.4|39945.2|40105.4|39945.2|40105.4|39945.2|0
1648093120000|2022-03-24 03:38:40|40099.7|39939.7|40099.7|39939.7|40099.7|39939.7|40099.7|39939.7|0
1648093150000|2022-03-24 03:39:10|40082.4|39922.4|40082.4|39922.4|40082.4|39922.4|40082.4|39922.4|0
1648093180000|2022-03-24 03:39:40|40097.1|39937.1|40097.1|39937.1|40097.1|39937.1|40097.1|39937.1|0
1648093210000|2022-03-24 03:40:10|40101.4|39941.4|40101.4|39941.4|40101.4|39941.4|40101.4|39941.4|0
1648093240000|2022-03-24 03:40:40|40111.2|39951|40111.2|39951|40111.2|39951|40111.2|39951|0
1648093270000|2022-03-24 03:41:10|40110.7|39950.5|40110.7|39950.5|40110.7|39950.5|40110.7|39950.5|0
1648093300000|2022-03-24 03:41:40|40139.7|39979.5|40139.7|39979.5|40139.7|39979.5|40139.7|39979.5|0
1648093330000|2022-03-24 03:42:10|40145.3|39985.1|40145.3|39985.1|40145.3|39985.1|40145.3|39985.1|0
1648093360000|2022-03-24 03:42:40|40140.4|39980.2|40140.4|39980.2|40140.4|39980.2|40140.4|39980.2|0
1648093390000|2022-03-24 03:43:10|40133.9|39973.7|40133.9|39973.7|40133.9|39973.7|40133.9|39973.7|0
1648093420000|2022-03-24 03:43:40|40144.3|39984.1|40144.3|39984.1|40144.3|39984.1|40144.3|39984.1|0
1648093450000|2022-03-24 03:44:10|40139|39978.8|40139|39978.8|40139|39978.8|40139|39978.8|0
1648093480000|2022-03-24 03:44:40|40144.7|39984.5|40144.7|39984.5|40144.7|39984.5|40144.7|39984.5|0
1648093510000|2022-03-24 03:45:10|40145.2|39985|40145.2|39985|40145.2|39985|40145.2|39985|0
1648093540000|2022-03-24 03:45:40|40137.8|39977.6|40137.8|39977.6|40137.8|39977.6|40137.8|39977.6|0
1648093570000|2022-03-24 03:46:10|40129.6|39969.4|40129.6|39969.4|40129.6|39969.4|40129.6|39969.4|0
1648093600000|2022-03-24 03:46:40|40117.5|39957.3|40117.5|39957.3|40117.5|39957.3|40117.5|39957.3|0
1648093630000|2022-03-24 03:47:10|40119.7|39959.5|40119.7|39959.5|40119.7|39959.5|40119.7|39959.5|0
1648093660000|2022-03-24 03:47:40|40111|39950.8|40111|39950.8|40111|39950.8|40111|39950.8|0
1648093690000|2022-03-24 03:48:10|40117|39956.8|40117|39956.8|40117|39956.8|40117|39956.8|0
1648093720000|2022-03-24 03:48:40|40122.6|39962.4|40122.6|39962.4|40122.6|39962.4|40122.6|39962.4|0
1648093750000|2022-03-24 03:49:10|40113.3|39953.1|40113.3|39953.1|40113.3|39953.1|40113.3|39953.1|0
1648093780000|2022-03-24 03:49:40|40105.9|39945.7|40105.9|39945.7|40105.9|39945.7|40105.9|39945.7|0
1648093810000|2022-03-24 03:50:10|40099.3|39939.3|40099.3|39939.3|40099.3|39939.3|40099.3|39939.3|0
1648093840000|2022-03-24 03:50:40|40091.7|39931.7|40091.7|39931.7|40091.7|39931.7|40091.7|39931.7|0
1648093870000|2022-03-24 03:51:10|40091.6|39931.6|40091.6|39931.6|40091.6|39931.6|40091.6|39931.6|0
1648093900000|2022-03-24 03:51:40|40090.2|39930.2|40090.2|39930.2|40090.2|39930.2|40090.2|39930.2|0
1648093930000|2022-03-24 03:52:10|40098.9|39938.9|40098.9|39938.9|40098.9|39938.9|40098.9|39938.9|0
1648093960000|2022-03-24 03:52:40|40090.9|39930.9|40090.9|39930.9|40090.9|39930.9|40090.9|39930.9|0
1648093990000|2022-03-24 03:53:10|40086|39926|40086|39926|40086|39926|40086|39926|0
1648094020000|2022-03-24 03:53:40|40091|39931|40091|39931|40091|39931|40091|39931|0
1648094050000|2022-03-24 03:54:10|40099.4|39939.4|40099.4|39939.4|40099.4|39939.4|40099.4|39939.4|0
1648094080000|2022-03-24 03:54:40|40103.8|39943.8|40103.8|39943.8|40103.8|39943.8|40103.8|39943.8|0
1648094110000|2022-03-24 03:55:10|40099.3|39939.3|40099.3|39939.3|40099.3|39939.3|40099.3|39939.3|0
1648094140000|2022-03-24 03:55:40|40079.1|39919.1|40079.1|39919.1|40079.1|39919.1|40079.1|39919.1|0
1648094170000|2022-03-24 03:56:10|40086.1|39926.1|40086.1|39926.1|40086.1|39926.1|40086.1|39926.1|0
1648094200000|2022-03-24 03:56:40|40092.7|39932.7|40092.7|39932.7|40092.7|39932.7|40092.7|39932.7|0
1648094230000|2022-03-24 03:57:10|40100.7|39940.7|40100.7|39940.7|40100.7|39940.7|40100.7|39940.7|0
1648094260000|2022-03-24 03:57:40|40105.3|39945.1|40105.3|39945.1|40105.3|39945.1|40105.3|39945.1|0
1648094290000|2022-03-24 03:58:10|40099.2|39939.2|40099.2|39939.2|40099.2|39939.2|40099.2|39939.2|0
1648094320000|2022-03-24 03:58:40|40101.1|39941.1|40101.1|39941.1|40101.1|39941.1|40101.1|39941.1|0
1648094350000|2022-03-24 03:59:10|40097.8|39937.8|40097.8|39937.8|40097.8|39937.8|40097.8|39937.8|0
1648094380000|2022-03-24 03:59:40|40103.9|39943.9|40103.9|39943.9|40103.9|39943.9|40103.9|39943.9|0
1648094410000|2022-03-24 04:00:10|40105.6|39945.4|40105.6|39945.4|40105.6|39945.4|40105.6|39945.4|0
1648094440000|2022-03-24 04:00:40|40104.3|39944.3|40104.3|39944.3|40104.3|39944.3|40104.3|39944.3|0
1648094470000|2022-03-24 04:01:10|40108.6|39948.4|40108.6|39948.4|40108.6|39948.4|40108.6|39948.4|0
1648094500000|2022-03-24 04:01:40|40113.5|39953.3|40113.5|39953.3|40113.5|39953.3|40113.5|39953.3|0
1648094530000|2022-03-24 04:02:10|40117|39956.8|40117|39956.8|40117|39956.8|40117|39956.8|0
1648094560000|2022-03-24 04:02:40|40109.6|39949.4|40109.6|39949.4|40109.6|39949.4|40109.6|39949.4|0
1648094590000|2022-03-24 04:03:10|40109.5|39949.3|40109.5|39949.3|40109.5|39949.3|40109.5|39949.3|0
1648094620000|2022-03-24 04:03:40|40109.2|39949|40109.2|39949|40109.2|39949|40109.2|39949|0
1648094650000|2022-03-24 04:04:10|40114.9|39954.7|40114.9|39954.7|40114.9|39954.7|40114.9|39954.7|0
1648094680000|2022-03-24 04:04:40|40112.1|39951.9|40112.1|39951.9|40112.1|39951.9|40112.1|39951.9|0
1648094710000|2022-03-24 04:05:10|40111.5|39951.3|40111.5|39951.3|40111.5|39951.3|40111.5|39951.3|0
1648094740000|2022-03-24 04:05:40|40106.4|39946.2|40106.4|39946.2|40106.4|39946.2|40106.4|39946.2|0
1648094770000|2022-03-24 04:06:10|40115.9|39955.7|40115.9|39955.7|40115.9|39955.7|40115.9|39955.7|0
1648094800000|2022-03-24 04:06:40|40110.2|39950|40110.2|39950|40110.2|39950|40110.2|39950|0
1648094830000|2022-03-24 04:07:10|40113|39952.8|40113|39952.8|40113|39952.8|40113|39952.8|0
1648094860000|2022-03-24 04:07:40|40116.8|39956.6|40116.8|39956.6|40116.8|39956.6|40116.8|39956.6|0
1648094890000|2022-03-24 04:08:10|40119.3|39959.1|40119.3|39959.1|40119.3|39959.1|40119.3|39959.1|0
1648094920000|2022-03-24 04:08:40|40116.8|39956.6|40116.8|39956.6|40116.8|39956.6|40116.8|39956.6|0
1648094950000|2022-03-24 04:09:10|40137.1|39976.9|40137.1|39976.9|40137.1|39976.9|40137.1|39976.9|0
1648094980000|2022-03-24 04:09:40|40139.4|39979.2|40139.4|39979.2|40139.4|39979.2|40139.4|39979.2|0
1648095010000|2022-03-24 04:10:10|40139|39978.8|40139|39978.8|40139|39978.8|40139|39978.8|0
1648095040000|2022-03-24 04:10:40|40141.3|39981.1|40141.3|39981.1|40141.3|39981.1|40141.3|39981.1|0
1648095070000|2022-03-24 04:11:10|40133.5|39973.3|40133.5|39973.3|40133.5|39973.3|40133.5|39973.3|0
1648095100000|2022-03-24 04:11:40|40130.2|39970|40130.2|39970|40130.2|39970|40130.2|39970|0
1648095130000|2022-03-24 04:12:10|40130|39969.8|40130|39969.8|40130|39969.8|40130|39969.8|0
1648095160000|2022-03-24 04:12:40|40129.3|39969.1|40129.3|39969.1|40129.3|39969.1|40129.3|39969.1|0
1648095190000|2022-03-24 04:13:10|40129.4|39969.2|40129.4|39969.2|40129.4|39969.2|40129.4|39969.2|0
1648095220000|2022-03-24 04:13:40|40117|39956.8|40117|39956.8|40117|39956.8|40117|39956.8|0
1648095250000|2022-03-24 04:14:10|40121.6|39961.4|40121.6|39961.4|40121.6|39961.4|40121.6|39961.4|0
1648095280000|2022-03-24 04:14:40|40112.5|39952.3|40112.5|39952.3|40112.5|39952.3|40112.5|39952.3|0
1648095310000|2022-03-24 04:15:10|40110.4|39950.2|40110.4|39950.2|40110.4|39950.2|40110.4|39950.2|0
1648095340000|2022-03-24 04:15:40|40115.7|39955.5|40115.7|39955.5|40115.7|39955.5|40115.7|39955.5|0
1648095370000|2022-03-24 04:16:10|40129.2|39969|40129.2|39969|40129.2|39969|40129.2|39969|0
1648095400000|2022-03-24 04:16:40|40141.3|39981.1|40141.3|39981.1|40141.3|39981.1|40141.3|39981.1|0
1648095430000|2022-03-24 04:17:10|40147.2|39987|40147.2|39987|40147.2|39987|40147.2|39987|0
1648095460000|2022-03-24 04:17:40|40144.3|39984.1|40144.3|39984.1|40144.3|39984.1|40144.3|39984.1|0
1648095490000|2022-03-24 04:18:10|40149.7|39989.5|40149.7|39989.5|40149.7|39989.5|40149.7|39989.5|0
1648095520000|2022-03-24 04:18:40|40151.4|39991.2|40151.4|39991.2|40151.4|39991.2|40151.4|39991.2|0
1648095550000|2022-03-24 04:19:10|40156.6|39996.2|40156.6|39996.2|40156.6|39996.2|40156.6|39996.2|0
1648095580000|2022-03-24 04:19:40|40154|39993.8|40154|39993.8|40154|39993.8|40154|39993.8|0
1648095610000|2022-03-24 04:20:10|40148.4|39988.2|40148.4|39988.2|40148.4|39988.2|40148.4|39988.2|0
1648095640000|2022-03-24 04:20:40|40161.6|40001.2|40161.6|40001.2|40161.6|40001.2|40161.6|40001.2|0
1648095670000|2022-03-24 04:21:10|40157.8|39997.4|40157.8|39997.4|40157.8|39997.4|40157.8|39997.4|0
1648095700000|2022-03-24 04:21:40|40162.4|40002|40162.4|40002|40162.4|40002|40162.4|40002|0
1648095730000|2022-03-24 04:22:10|40163.3|40002.9|40163.3|40002.9|40163.3|40002.9|40163.3|40002.9|0
1648095760000|2022-03-24 04:22:40|40167.5|40007.1|40167.5|40007.1|40167.5|40007.1|40167.5|40007.1|0
1648095790000|2022-03-24 04:23:10|40173.5|40013.1|40173.5|40013.1|40173.5|40013.1|40173.5|40013.1|0
1648095820000|2022-03-24 04:23:40|40177.5|40017.1|40177.5|40017.1|40177.5|40017.1|40177.5|40017.1|0
1648095850000|2022-03-24 04:24:10|40182.9|40022.5|40182.9|40022.5|40182.9|40022.5|40182.9|40022.5|0
1648095880000|2022-03-24 04:24:40|40177.3|40016.9|40177.3|40016.9|40177.3|40016.9|40177.3|40016.9|0
1648095910000|2022-03-24 04:25:10|40176.8|40016.4|40176.8|40016.4|40176.8|40016.4|40176.8|40016.4|0
1648095940000|2022-03-24 04:25:40|40182.5|40022.1|40182.5|40022.1|40182.5|40022.1|40182.5|40022.1|0
1648095970000|2022-03-24 04:26:10|40175.9|40015.5|40175.9|40015.5|40175.9|40015.5|40175.9|40015.5|0
1648096000000|2022-03-24 04:26:40|40188|40027.6|40188|40027.6|40188|40027.6|40188|40027.6|0
1648096030000|2022-03-24 04:27:10|40180.7|40020.3|40180.7|40020.3|40180.7|40020.3|40180.7|40020.3|0
1648096060000|2022-03-24 04:27:40|40177.2|40016.8|40177.2|40016.8|40177.2|40016.8|40177.2|40016.8|0
1648096090000|2022-03-24 04:28:10|40196.3|40035.9|40196.3|40035.9|40196.3|40035.9|40196.3|40035.9|0
1648096120000|2022-03-24 04:28:40|40179.2|40018.8|40179.2|40018.8|40179.2|40018.8|40179.2|40018.8|0
1648096150000|2022-03-24 04:29:10|40187.1|40026.7|40187.1|40026.7|40187.1|40026.7|40187.1|40026.7|0
1648096180000|2022-03-24 04:29:40|40187|40026.6|40187|40026.6|40187|40026.6|40187|40026.6|0
1648096210000|2022-03-24 04:30:10|40183.4|40023|40183.4|40023|40183.4|40023|40183.4|40023|0
1648096240000|2022-03-24 04:30:40|40178.5|40018.1|40178.5|40018.1|40178.5|40018.1|40178.5|40018.1|0
1648096270000|2022-03-24 04:31:10|40180.1|40019.7|40180.1|40019.7|40180.1|40019.7|40180.1|40019.7|0
1648096300000|2022-03-24 04:31:40|40188.9|40028.5|40188.9|40028.5|40188.9|40028.5|40188.9|40028.5|0
1648096330000|2022-03-24 04:32:10|40185.7|40025.3|40185.7|40025.3|40185.7|40025.3|40185.7|40025.3|0
1648096360000|2022-03-24 04:32:40|40199.2|40038.8|40199.2|40038.8|40199.2|40038.8|40199.2|40038.8|0
1648096390000|2022-03-24 04:33:10|40190.3|40029.9|40190.3|40029.9|40190.3|40029.9|40190.3|40029.9|0
1648096420000|2022-03-24 04:33:40|40180.4|40020|40180.4|40020|40180.4|40020|40180.4|40020|0
1648096450000|2022-03-24 04:34:10|40192|40031.6|40192|40031.6|40192|40031.6|40192|40031.6|0
1648096480000|2022-03-24 04:34:40|40181.9|40021.5|40181.9|40021.5|40181.9|40021.5|40181.9|40021.5|0
1648096510000|2022-03-24 04:35:10|40182|40021.6|40182|40021.6|40182|40021.6|40182|40021.6|0
1648096540000|2022-03-24 04:35:40|40184.1|40023.7|40184.1|40023.7|40184.1|40023.7|40184.1|40023.7|0
1648096570000|2022-03-24 04:36:10|40178.2|40017.8|40178.2|40017.8|40178.2|40017.8|40178.2|40017.8|0
1648096600000|2022-03-24 04:36:40|40178|40017.6|40178|40017.6|40178|40017.6|40178|40017.6|0
1648096630000|2022-03-24 04:37:10|40176.8|40016.4|40176.8|40016.4|40176.8|40016.4|40176.8|40016.4|0
1648096660000|2022-03-24 04:37:40|40178.3|40017.9|40178.3|40017.9|40178.3|40017.9|40178.3|40017.9|0
1648096690000|2022-03-24 04:38:10|40182.4|40022|40182.4|40022|40182.4|40022|40182.4|40022|0
1648096720000|2022-03-24 04:38:40|40182.8|40022.4|40182.8|40022.4|40182.8|40022.4|40182.8|40022.4|0
1648096750000|2022-03-24 04:39:10|40177.6|40017.2|40177.6|40017.2|40177.6|40017.2|40177.6|40017.2|0
1648096780000|2022-03-24 04:39:40|40185.9|40025.5|40185.9|40025.5|40185.9|40025.5|40185.9|40025.5|0
1648096810000|2022-03-24 04:40:10|40188.7|40028.3|40188.7|40028.3|40188.7|40028.3|40188.7|40028.3|0
1648096840000|2022-03-24 04:40:40|40195.8|40035.4|40195.8|40035.4|40195.8|40035.4|40195.8|40035.4|0
1648096870000|2022-03-24 04:41:10|40197.3|40036.9|40197.3|40036.9|40197.3|40036.9|40197.3|40036.9|0
1648096900000|2022-03-24 04:41:40|40201.1|40040.7|40201.1|40040.7|40201.1|40040.7|40201.1|40040.7|0
1648096930000|2022-03-24 04:42:10|40207.6|40047|40207.6|40047|40207.6|40047|40207.6|40047|0
1648096960000|2022-03-24 04:42:40|40205.6|40045|40205.6|40045|40205.6|40045|40205.6|40045|0
1648096990000|2022-03-24 04:43:10|40219.4|40058.8|40219.4|40058.8|40219.4|40058.8|40219.4|40058.8|0
1648097020000|2022-03-24 04:43:40|40210.6|40050|40210.6|40050|40210.6|40050|40210.6|40050|0
1648097050000|2022-03-24 04:44:10|40204|40043.6|40204|40043.6|40204|40043.6|40204|40043.6|0
1648097080000|2022-03-24 04:44:40|40197|40036.6|40197|40036.6|40197|40036.6|40197|40036.6|0
1648097110000|2022-03-24 04:45:10|40209.6|40049|40209.6|40049|40209.6|40049|40209.6|40049|0
1648097140000|2022-03-24 04:45:40|40191.9|40031.5|40191.9|40031.5|40191.9|40031.5|40191.9|40031.5|0
1648097170000|2022-03-24 04:46:10|40196.2|40035.8|40196.2|40035.8|40196.2|40035.8|40196.2|40035.8|0
1648097200000|2022-03-24 04:46:40|40203.5|40043.1|40203.5|40043.1|40203.5|40043.1|40203.5|40043.1|0
1648097230000|2022-03-24 04:47:10|40196.7|40036.3|40196.7|40036.3|40196.7|40036.3|40196.7|40036.3|0
1648097260000|2022-03-24 04:47:40|40198.1|40037.7|40198.1|40037.7|40198.1|40037.7|40198.1|40037.7|0
1648097290000|2022-03-24 04:48:10|40193|40032.6|40193|40032.6|40193|40032.6|40193|40032.6|0
1648097320000|2022-03-24 04:48:40|40181.5|40021.1|40181.5|40021.1|40181.5|40021.1|40181.5|40021.1|0
1648097350000|2022-03-24 04:49:10|40170.4|40010|40170.4|40010|40170.4|40010|40170.4|40010|0
1648097380000|2022-03-24 04:49:40|40168.5|40008.1|40168.5|40008.1|40168.5|40008.1|40168.5|40008.1|0
1648097410000|2022-03-24 04:50:10|40177.7|40017.3|40177.7|40017.3|40177.7|40017.3|40177.7|40017.3|0
1648097440000|2022-03-24 04:50:40|40175.7|40015.3|40175.7|40015.3|40175.7|40015.3|40175.7|40015.3|0
1648097470000|2022-03-24 04:51:10|40181.1|40020.7|40181.1|40020.7|40181.1|40020.7|40181.1|40020.7|0
1648097500000|2022-03-24 04:51:40|40179.4|40019|40179.4|40019|40179.4|40019|40179.4|40019|0
1648097530000|2022-03-24 04:52:10|40182.1|40021.7|40182.1|40021.7|40182.1|40021.7|40182.1|40021.7|0
1648097560000|2022-03-24 04:52:40|40175.2|40014.8|40175.2|40014.8|40175.2|40014.8|40175.2|40014.8|0
1648097590000|2022-03-24 04:53:10|40180.6|40020.2|40180.6|40020.2|40180.6|40020.2|40180.6|40020.2|0
1648097620000|2022-03-24 04:53:40|40179.6|40019.2|40179.6|40019.2|40179.6|40019.2|40179.6|40019.2|0
1648097650000|2022-03-24 04:54:10|40177.3|40016.9|40177.3|40016.9|40177.3|40016.9|40177.3|40016.9|0
1648097680000|2022-03-24 04:54:40|40182.7|40022.3|40182.7|40022.3|40182.7|40022.3|40182.7|40022.3|0
1648097710000|2022-03-24 04:55:10|40178.1|40017.7|40178.1|40017.7|40178.1|40017.7|40178.1|40017.7|0
1648097740000|2022-03-24 04:55:40|40175.8|40015.4|40175.8|40015.4|40175.8|40015.4|40175.8|40015.4|0
1648097770000|2022-03-24 04:56:10|40188.4|40028|40188.4|40028|40188.4|40028|40188.4|40028|0
1648097800000|2022-03-24 04:56:40|40172.7|40012.3|40172.7|40012.3|40172.7|40012.3|40172.7|40012.3|0
1648097830000|2022-03-24 04:57:10|40181.1|40020.7|40181.1|40020.7|40181.1|40020.7|40181.1|40020.7|0
1648097860000|2022-03-24 04:57:40|40179.7|40019.3|40179.7|40019.3|40179.7|40019.3|40179.7|40019.3|0
1648097890000|2022-03-24 04:58:10|40183.6|40023.2|40183.6|40023.2|40183.6|40023.2|40183.6|40023.2|0
1648097920000|2022-03-24 04:58:40|40202|40041.6|40202|40041.6|40202|40041.6|40202|40041.6|0
1648097950000|2022-03-24 04:59:10|40187.6|40027.2|40187.6|40027.2|40187.6|40027.2|40187.6|40027.2|0
1648097980000|2022-03-24 04:59:40|40176.2|40015.8|40176.2|40015.8|40176.2|40015.8|40176.2|40015.8|0
1648163440000|2022-03-24 23:10:40|40202.5|40042.1|40202.5|40042.1|40202.5|40042.1|40202.5|40042.1|0
1648163470000|2022-03-24 23:11:10|40206.2|40045.6|40206.2|40045.6|40206.2|40045.6|40206.2|40045.6|0
1648163500000|2022-03-24 23:11:40|40200.4|40040|40200.4|40040|40200.4|40040|40200.4|40040|0
1648163530000|2022-03-24 23:12:10|40199.9|40039.5|40199.9|40039.5|40199.9|40039.5|40199.9|40039.5|0
1648163560000|2022-03-24 23:12:40|40168.5|40008.1|40168.5|40008.1|40168.5|40008.1|40168.5|40008.1|0
1648163590000|2022-03-24 23:13:10|40143.6|39983.4|40143.6|39983.4|40143.6|39983.4|40143.6|39983.4|0
1648163620000|2022-03-24 23:13:40|40150.2|39990|40150.2|39990|40150.2|39990|40150.2|39990|0
1648163650000|2022-03-24 23:14:10|40172.4|40012|40172.4|40012|40172.4|40012|40172.4|40012|0
1648163680000|2022-03-24 23:14:40|40201.8|40041.4|40201.8|40041.4|40201.8|40041.4|40201.8|40041.4|0
1648163710000|2022-03-24 23:15:10|40188.5|40028.1|40188.5|40028.1|40188.5|40028.1|40188.5|40028.1|0
1648163740000|2022-03-24 23:15:40|40219.9|40059.3|40219.9|40059.3|40219.9|40059.3|40219.9|40059.3|0
1648163770000|2022-03-24 23:16:10|40230.2|40069.6|40230.2|40069.6|40230.2|40069.6|40230.2|40069.6|0
1648163800000|2022-03-24 23:16:40|40243.8|40083.2|40243.8|40083.2|40243.8|40083.2|40243.8|40083.2|0
1648163830000|2022-03-24 23:17:10|40265.7|40104.9|40265.7|40104.9|40265.7|40104.9|40265.7|40104.9|0
1648163860000|2022-03-24 23:17:40|40280.7|40119.9|40280.7|40119.9|40280.7|40119.9|40280.7|40119.9|0
1648163890000|2022-03-24 23:18:10|40272.3|40111.5|40272.3|40111.5|40272.3|40111.5|40272.3|40111.5|0
1648163920000|2022-03-24 23:18:40|40292.6|40131.8|40292.6|40131.8|40292.6|40131.8|40292.6|40131.8|0
1648163950000|2022-03-24 23:19:10|40282.6|40121.8|40282.6|40121.8|40282.6|40121.8|40282.6|40121.8|0
1648163980000|2022-03-24 23:19:40|40292.6|40131.8|40292.6|40131.8|40292.6|40131.8|40292.6|40131.8|0
1648164010000|2022-03-24 23:20:10|40244.5|40083.9|40244.5|40083.9|40244.5|40083.9|40244.5|40083.9|0
1648164040000|2022-03-24 23:20:40|40192.1|40031.7|40192.1|40031.7|40192.1|40031.7|40192.1|40031.7|0
1648164070000|2022-03-24 23:21:10|40186.3|40025.9|40186.3|40025.9|40186.3|40025.9|40186.3|40025.9|0
1648164100000|2022-03-24 23:21:40|40210.9|40050.3|40210.9|40050.3|40210.9|40050.3|40210.9|40050.3|0
1648164130000|2022-03-24 23:22:10|40215.7|40055.1|40215.7|40055.1|40215.7|40055.1|40215.7|40055.1|0
1648164160000|2022-03-24 23:22:40|40205.3|40044.8|40205.3|40044.8|40205.3|40044.8|40205.3|40044.8|0
1648164190000|2022-03-24 23:23:10|40211.7|40051.1|40211.7|40051.1|40211.7|40051.1|40211.7|40051.1|0
1648164220000|2022-03-24 23:23:40|40235.5|40074.9|40235.5|40074.9|40235.5|40074.9|40235.5|40074.9|0
1648164250000|2022-03-24 23:24:10|40276.2|40115.4|40276.2|40115.4|40276.2|40115.4|40276.2|40115.4|0
1648164280000|2022-03-24 23:24:40|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|0
1648164310000|2022-03-24 23:25:10|40274.8|40114|40274.8|40114|40274.8|40114|40274.8|40114|0
1648164340000|2022-03-24 23:25:40|40258.1|40097.3|40258.1|40097.3|40258.1|40097.3|40258.1|40097.3|0
1648164370000|2022-03-24 23:26:10|40222.4|40061.8|40222.4|40061.8|40222.4|40061.8|40222.4|40061.8|0
1648164400000|2022-03-24 23:26:40|40208.9|40048.3|40208.9|40048.3|40208.9|40048.3|40208.9|40048.3|0
1648164430000|2022-03-24 23:27:10|40218.8|40058.2|40218.8|40058.2|40218.8|40058.2|40218.8|40058.2|0
1648164460000|2022-03-24 23:27:40|40220.9|40060.3|40220.9|40060.3|40220.9|40060.3|40220.9|40060.3|0
1648164490000|2022-03-24 23:28:10|40235|40074.4|40235|40074.4|40235|40074.4|40235|40074.4|0
1648164520000|2022-03-24 23:28:40|40238.1|40077.5|40238.1|40077.5|40238.1|40077.5|40238.1|40077.5|0
1648164550000|2022-03-24 23:29:10|40217.9|40057.3|40217.9|40057.3|40217.9|40057.3|40217.9|40057.3|0
1648164580000|2022-03-24 23:29:40|40205.3|40044.8|40205.3|40044.8|40205.3|40044.8|40205.3|40044.8|0
1648164610000|2022-03-24 23:30:10|40214.5|40053.9|40214.5|40053.9|40214.5|40053.9|40214.5|40053.9|0
1648164640000|2022-03-24 23:30:40|40206|40045.4|40206|40045.4|40206|40045.4|40206|40045.4|0
1648164670000|2022-03-24 23:31:10|40204.3|40043.9|40204.3|40043.9|40204.3|40043.9|40204.3|40043.9|0
1648164700000|2022-03-24 23:31:40|40202.3|40041.9|40202.3|40041.9|40202.3|40041.9|40202.3|40041.9|0
1648164730000|2022-03-24 23:32:10|40207.3|40046.7|40207.3|40046.7|40207.3|40046.7|40207.3|40046.7|0
1648164760000|2022-03-24 23:32:40|40200.9|40040.5|40200.9|40040.5|40200.9|40040.5|40200.9|40040.5|0
1648164790000|2022-03-24 23:33:10|40218|40057.4|40218|40057.4|40218|40057.4|40218|40057.4|0
1648164820000|2022-03-24 23:33:40|40167.4|40007|40167.4|40007|40167.4|40007|40167.4|40007|0
1648164850000|2022-03-24 23:34:10|40166.3|40005.9|40166.3|40005.9|40166.3|40005.9|40166.3|40005.9|0
1648164880000|2022-03-24 23:34:40|40146.2|39986|40146.2|39986|40146.2|39986|40146.2|39986|0
1648164910000|2022-03-24 23:35:10|40160.1|39999.7|40160.1|39999.7|40160.1|39999.7|40160.1|39999.7|0
1648164940000|2022-03-24 23:35:40|40156.8|39996.4|40156.8|39996.4|40156.8|39996.4|40156.8|39996.4|0
1648164970000|2022-03-24 23:36:10|40158.3|39997.9|40158.3|39997.9|40158.3|39997.9|40158.3|39997.9|0
1648165000000|2022-03-24 23:36:40|40171.2|40010.8|40171.2|40010.8|40171.2|40010.8|40171.2|40010.8|0
1648165030000|2022-03-24 23:37:10|40178.8|40018.4|40178.8|40018.4|40178.8|40018.4|40178.8|40018.4|0
1648165060000|2022-03-24 23:37:40|40157.8|39997.4|40157.8|39997.4|40157.8|39997.4|40157.8|39997.4|0
1648165090000|2022-03-24 23:38:10|40156.8|39996.4|40156.8|39996.4|40156.8|39996.4|40156.8|39996.4|0
1648165120000|2022-03-24 23:38:40|40157.8|39997.4|40157.8|39997.4|40157.8|39997.4|40157.8|39997.4|0
1648165150000|2022-03-24 23:39:10|40143.1|39982.9|40143.1|39982.9|40143.1|39982.9|40143.1|39982.9|0
1648165180000|2022-03-24 23:39:40|40123.9|39963.7|40123.9|39963.7|40123.9|39963.7|40123.9|39963.7|0
1648165210000|2022-03-24 23:40:10|40116.7|39956.5|40116.7|39956.5|40116.7|39956.5|40116.7|39956.5|0
1648165240000|2022-03-24 23:40:40|40123.9|39963.7|40123.9|39963.7|40123.9|39963.7|40123.9|39963.7|0
1648165270000|2022-03-24 23:41:10|40104.7|39944.7|40104.7|39944.7|40104.7|39944.7|40104.7|39944.7|0
1648165300000|2022-03-24 23:41:40|40130.5|39970.3|40130.5|39970.3|40130.5|39970.3|40130.5|39970.3|0
1648165330000|2022-03-24 23:42:10|40103.6|39943.6|40103.6|39943.6|40103.6|39943.6|40103.6|39943.6|0
1648165360000|2022-03-24 23:42:40|40127.6|39967.4|40127.6|39967.4|40127.6|39967.4|40127.6|39967.4|0
1648165390000|2022-03-24 23:43:10|40127.4|39967.2|40127.4|39967.2|40127.4|39967.2|40127.4|39967.2|0
1648165420000|2022-03-24 23:43:40|40141.7|39981.5|40141.7|39981.5|40141.7|39981.5|40141.7|39981.5|0
1648165450000|2022-03-24 23:44:10|40124.1|39963.9|40124.1|39963.9|40124.1|39963.9|40124.1|39963.9|0
1648165480000|2022-03-24 23:44:40|40126.4|39966.2|40126.4|39966.2|40126.4|39966.2|40126.4|39966.2|0
1648165510000|2022-03-24 23:45:10|40139.7|39979.5|40139.7|39979.5|40139.7|39979.5|40139.7|39979.5|0
1648165540000|2022-03-24 23:45:40|40140.5|39980.3|40140.5|39980.3|40140.5|39980.3|40140.5|39980.3|0
1648165570000|2022-03-24 23:46:10|40123.6|39963.4|40123.6|39963.4|40123.6|39963.4|40123.6|39963.4|0
1648165600000|2022-03-24 23:46:40|40123.7|39963.5|40123.7|39963.5|40123.7|39963.5|40123.7|39963.5|0
1648165630000|2022-03-24 23:47:10|40128.8|39968.6|40128.8|39968.6|40128.8|39968.6|40128.8|39968.6|0
1648165660000|2022-03-24 23:47:40|40120.9|39960.7|40120.9|39960.7|40120.9|39960.7|40120.9|39960.7|0
1648165690000|2022-03-24 23:48:10|40115.1|39954.9|40115.1|39954.9|40115.1|39954.9|40115.1|39954.9|0
1648165720000|2022-03-24 23:48:40|40123.3|39963.1|40123.3|39963.1|40123.3|39963.1|40123.3|39963.1|0
1648165750000|2022-03-24 23:49:10|40112.8|39952.6|40112.8|39952.6|40112.8|39952.6|40112.8|39952.6|0
1648165780000|2022-03-24 23:49:40|40133.2|39973|40133.2|39973|40133.2|39973|40133.2|39973|0
1648165810000|2022-03-24 23:50:10|40143.8|39983.6|40143.8|39983.6|40143.8|39983.6|40143.8|39983.6|0
1648165840000|2022-03-24 23:50:40|40145.2|39985|40145.2|39985|40145.2|39985|40145.2|39985|0
1648165870000|2022-03-24 23:51:10|40152.8|39992.6|40152.8|39992.6|40152.8|39992.6|40152.8|39992.6|0
1648165900000|2022-03-24 23:51:40|40139.5|39979.3|40139.5|39979.3|40139.5|39979.3|40139.5|39979.3|0
1648165930000|2022-03-24 23:52:10|40143.3|39983.1|40143.3|39983.1|40143.3|39983.1|40143.3|39983.1|0
1648165960000|2022-03-24 23:52:40|40131.9|39971.7|40131.9|39971.7|40131.9|39971.7|40131.9|39971.7|0
1648165990000|2022-03-24 23:53:10|40130.2|39970|40130.2|39970|40130.2|39970|40130.2|39970|0
1648166020000|2022-03-24 23:53:40|40140.3|39980.1|40140.3|39980.1|40140.3|39980.1|40140.3|39980.1|0
1648166050000|2022-03-24 23:54:10|40131.3|39971.1|40131.3|39971.1|40131.3|39971.1|40131.3|39971.1|0
1648166080000|2022-03-24 23:54:40|40166.1|40005.7|40166.1|40005.7|40166.1|40005.7|40166.1|40005.7|0
1648166110000|2022-03-24 23:55:10|40176.8|40016.4|40176.8|40016.4|40176.8|40016.4|40176.8|40016.4|0
1648166140000|2022-03-24 23:55:40|40152.7|39992.5|40152.7|39992.5|40152.7|39992.5|40152.7|39992.5|0
1648166170000|2022-03-24 23:56:10|40141.7|39981.5|40141.7|39981.5|40141.7|39981.5|40141.7|39981.5|0
1648166200000|2022-03-24 23:56:40|40148.8|39988.6|40148.8|39988.6|40148.8|39988.6|40148.8|39988.6|0
1648166230000|2022-03-24 23:57:10|40147.3|39987.1|40147.3|39987.1|40147.3|39987.1|40147.3|39987.1|0
1648166260000|2022-03-24 23:57:40|40144.3|39984.1|40144.3|39984.1|40144.3|39984.1|40144.3|39984.1|0
1648166290000|2022-03-24 23:58:10|40159.6|39999.2|40159.6|39999.2|40159.6|39999.2|40159.6|39999.2|0
1648166320000|2022-03-24 23:58:40|40156.2|39995.8|40156.2|39995.8|40156.2|39995.8|40156.2|39995.8|0
1648166350000|2022-03-24 23:59:10|40154.3|39994.1|40154.3|39994.1|40154.3|39994.1|40154.3|39994.1|0
1648166380000|2022-03-24 23:59:40|40147.7|39987.5|40147.7|39987.5|40147.7|39987.5|40147.7|39987.5|0
1648166410000|2022-03-25 00:00:10|40118.7|39958.5|40118.7|39958.5|40118.7|39958.5|40118.7|39958.5|0
1648166440000|2022-03-25 00:00:40|40129.6|39969.4|40129.6|39969.4|40129.6|39969.4|40129.6|39969.4|0
1648166470000|2022-03-25 00:01:10|40090.1|39930.1|40090.1|39930.1|40090.1|39930.1|40090.1|39930.1|0
1648166500000|2022-03-25 00:01:40|40095.3|39935.3|40095.3|39935.3|40095.3|39935.3|40095.3|39935.3|0
1648166530000|2022-03-25 00:02:10|40094.5|39934.5|40094.5|39934.5|40094.5|39934.5|40094.5|39934.5|0
1648166560000|2022-03-25 00:02:40|40074.5|39914.5|40074.5|39914.5|40074.5|39914.5|40074.5|39914.5|0
1648166590000|2022-03-25 00:03:10|40033|39873.2|40033|39873.2|40033|39873.2|40033|39873.2|0
1648166620000|2022-03-25 00:03:40|40031.5|39871.7|40031.5|39871.7|40031.5|39871.7|40031.5|39871.7|0
1648166650000|2022-03-25 00:04:10|40027.4|39867.6|40027.4|39867.6|40027.4|39867.6|40027.4|39867.6|0
1648166680000|2022-03-25 00:04:40|40017.9|39858.1|40017.9|39858.1|40017.9|39858.1|40017.9|39858.1|0
1648166710000|2022-03-25 00:05:10|40004.6|39845|40004.6|39845|40004.6|39845|40004.6|39845|0
1648166740000|2022-03-25 00:05:40|40014.2|39854.4|40014.2|39854.4|40014.2|39854.4|40014.2|39854.4|0
1648166770000|2022-03-25 00:06:10|40026.6|39866.8|40026.6|39866.8|40026.6|39866.8|40026.6|39866.8|0
1648166800000|2022-03-25 00:06:40|40019.7|39859.9|40019.7|39859.9|40019.7|39859.9|40019.7|39859.9|0
1648166830000|2022-03-25 00:07:10|40026.1|39866.3|40026.1|39866.3|40026.1|39866.3|40026.1|39866.3|0
1648166860000|2022-03-25 00:07:40|40037.4|39877.6|40037.4|39877.6|40037.4|39877.6|40037.4|39877.6|0
1648166890000|2022-03-25 00:08:10|40008|39848.2|40008|39848.2|40008|39848.2|40008|39848.2|0
1648166920000|2022-03-25 00:08:40|39995.1|39835.5|39995.1|39835.5|39995.1|39835.5|39995.1|39835.5|0
1648166950000|2022-03-25 00:09:10|39980.7|39821.1|39980.7|39821.1|39980.7|39821.1|39980.7|39821.1|0
1648166980000|2022-03-25 00:09:40|39989.8|39830.2|39989.8|39830.2|39989.8|39830.2|39989.8|39830.2|0
1648167010000|2022-03-25 00:10:10|39981.3|39821.7|39981.3|39821.7|39981.3|39821.7|39981.3|39821.7|0
1648167040000|2022-03-25 00:10:40|39976.7|39817.1|39976.7|39817.1|39976.7|39817.1|39976.7|39817.1|0
1648167070000|2022-03-25 00:11:10|39972.4|39812.8|39972.4|39812.8|39972.4|39812.8|39972.4|39812.8|0
1648167100000|2022-03-25 00:11:40|40003.4|39843.8|40003.4|39843.8|40003.4|39843.8|40003.4|39843.8|0
1648167130000|2022-03-25 00:12:10|39995.1|39835.5|39995.1|39835.5|39995.1|39835.5|39995.1|39835.5|0
1648167160000|2022-03-25 00:12:40|39994.6|39835|39994.6|39835|39994.6|39835|39994.6|39835|0
1648167190000|2022-03-25 00:13:10|39997.8|39838.2|39997.8|39838.2|39997.8|39838.2|39997.8|39838.2|0
1648167220000|2022-03-25 00:13:40|39988.1|39828.5|39988.1|39828.5|39988.1|39828.5|39988.1|39828.5|0
1648167250000|2022-03-25 00:14:10|39973|39813.4|39973|39813.4|39973|39813.4|39973|39813.4|0
1648167280000|2022-03-25 00:14:40|39958|39798.4|39958|39798.4|39958|39798.4|39958|39798.4|0
1648167310000|2022-03-25 00:15:10|39975.8|39816.2|39975.8|39816.2|39975.8|39816.2|39975.8|39816.2|0
1648167340000|2022-03-25 00:15:40|39949.6|39790.2|39949.6|39790.2|39949.6|39790.2|39949.6|39790.2|0
1648167370000|2022-03-25 00:16:10|39932.8|39773.4|39932.8|39773.4|39932.8|39773.4|39932.8|39773.4|0
1648167400000|2022-03-25 00:16:40|39940.2|39780.8|39940.2|39780.8|39940.2|39780.8|39940.2|39780.8|0
1648167430000|2022-03-25 00:17:10|39942.6|39783.2|39942.6|39783.2|39942.6|39783.2|39942.6|39783.2|0
1648167460000|2022-03-25 00:17:40|39945.8|39786.4|39945.8|39786.4|39945.8|39786.4|39945.8|39786.4|0
1648167490000|2022-03-25 00:18:10|39935.7|39776.3|39935.7|39776.3|39935.7|39776.3|39935.7|39776.3|0
1648167520000|2022-03-25 00:18:40|39928.5|39769.1|39928.5|39769.1|39928.5|39769.1|39928.5|39769.1|0
1648167550000|2022-03-25 00:19:10|39934.5|39775.1|39934.5|39775.1|39934.5|39775.1|39934.5|39775.1|0
1648167580000|2022-03-25 00:19:40|39929.7|39770.3|39929.7|39770.3|39929.7|39770.3|39929.7|39770.3|0
1648167610000|2022-03-25 00:20:10|39907.5|39748.1|39907.5|39748.1|39907.5|39748.1|39907.5|39748.1|0
1648167640000|2022-03-25 00:20:40|39917.2|39757.8|39917.2|39757.8|39917.2|39757.8|39917.2|39757.8|0
1648167670000|2022-03-25 00:21:10|39950.6|39791.2|39950.6|39791.2|39950.6|39791.2|39950.6|39791.2|0
1648167700000|2022-03-25 00:21:40|39955.7|39796.1|39955.7|39796.1|39955.7|39796.1|39955.7|39796.1|0
1648167730000|2022-03-25 00:22:10|39965.7|39806.1|39965.7|39806.1|39965.7|39806.1|39965.7|39806.1|0
1648167760000|2022-03-25 00:22:40|39976.2|39816.6|39976.2|39816.6|39976.2|39816.6|39976.2|39816.6|0
1648167790000|2022-03-25 00:23:10|40000|39840.4|40000|39840.4|40000|39840.4|40000|39840.4|0
1648167820000|2022-03-25 00:23:40|40008.4|39848.6|40008.4|39848.6|40008.4|39848.6|40008.4|39848.6|0
1648167850000|2022-03-25 00:24:10|40008.2|39848.4|40008.2|39848.4|40008.2|39848.4|40008.2|39848.4|0
1648167880000|2022-03-25 00:24:40|40017.3|39857.5|40017.3|39857.5|40017.3|39857.5|40017.3|39857.5|0
1648167910000|2022-03-25 00:25:10|40020.5|39860.7|40020.5|39860.7|40020.5|39860.7|40020.5|39860.7|0
1648167940000|2022-03-25 00:25:40|40019.4|39859.6|40019.4|39859.6|40019.4|39859.6|40019.4|39859.6|0
1648167970000|2022-03-25 00:26:10|40022.5|39862.7|40022.5|39862.7|40022.5|39862.7|40022.5|39862.7|0
1648168000000|2022-03-25 00:26:40|40010.9|39851.1|40010.9|39851.1|40010.9|39851.1|40010.9|39851.1|0
1648168030000|2022-03-25 00:27:10|40013.3|39853.5|40013.3|39853.5|40013.3|39853.5|40013.3|39853.5|0
1648168060000|2022-03-25 00:27:40|40019|39859.2|40019|39859.2|40019|39859.2|40019|39859.2|0
1648168090000|2022-03-25 00:28:10|40000.7|39841.1|40000.7|39841.1|40000.7|39841.1|40000.7|39841.1|0
1648168120000|2022-03-25 00:28:40|40010.1|39850.3|40010.1|39850.3|40010.1|39850.3|40010.1|39850.3|0
1648168150000|2022-03-25 00:29:10|40025.7|39865.9|40025.7|39865.9|40025.7|39865.9|40025.7|39865.9|0
1648168180000|2022-03-25 00:29:40|40012.3|39852.5|40012.3|39852.5|40012.3|39852.5|40012.3|39852.5|0
1648168210000|2022-03-25 00:30:10|40009.7|39849.9|40009.7|39849.9|40009.7|39849.9|40009.7|39849.9|0
1648168240000|2022-03-25 00:30:40|40015.4|39855.6|40015.4|39855.6|40015.4|39855.6|40015.4|39855.6|0
1648168270000|2022-03-25 00:31:10|40024.1|39864.3|40024.1|39864.3|40024.1|39864.3|40024.1|39864.3|0
1648168300000|2022-03-25 00:31:40|40014.1|39854.3|40014.1|39854.3|40014.1|39854.3|40014.1|39854.3|0
1648168330000|2022-03-25 00:32:10|40017.8|39858|40017.8|39858|40017.8|39858|40017.8|39858|0
1648168360000|2022-03-25 00:32:40|40011.6|39851.8|40011.6|39851.8|40011.6|39851.8|40011.6|39851.8|0
1648168390000|2022-03-25 00:33:10|40009.3|39849.5|40009.3|39849.5|40009.3|39849.5|40009.3|39849.5|0
1648168420000|2022-03-25 00:33:40|40019.9|39860.1|40019.9|39860.1|40019.9|39860.1|40019.9|39860.1|0
1648168450000|2022-03-25 00:34:10|40025.5|39865.7|40025.5|39865.7|40025.5|39865.7|40025.5|39865.7|0
1648168480000|2022-03-25 00:34:40|40025.1|39865.3|40025.1|39865.3|40025.1|39865.3|40025.1|39865.3|0
1648168510000|2022-03-25 00:35:10|40036.6|39876.8|40036.6|39876.8|40036.6|39876.8|40036.6|39876.8|0
1648168540000|2022-03-25 00:35:40|40033.6|39873.8|40033.6|39873.8|40033.6|39873.8|40033.6|39873.8|0
1648168570000|2022-03-25 00:36:10|40039.9|39880.1|40039.9|39880.1|40039.9|39880.1|40039.9|39880.1|0
1648168600000|2022-03-25 00:36:40|40039|39879.2|40039|39879.2|40039|39879.2|40039|39879.2|0
1648168630000|2022-03-25 00:37:10|40041.3|39881.5|40041.3|39881.5|40041.3|39881.5|40041.3|39881.5|0
1648168660000|2022-03-25 00:37:40|40015.6|39855.8|40015.6|39855.8|40015.6|39855.8|40015.6|39855.8|0
1648168690000|2022-03-25 00:38:10|40043.8|39884|40043.8|39884|40043.8|39884|40043.8|39884|0
1648168720000|2022-03-25 00:38:40|40044.5|39884.7|40044.5|39884.7|40044.5|39884.7|40044.5|39884.7|0
1648168750000|2022-03-25 00:39:10|40037.9|39878.1|40037.9|39878.1|40037.9|39878.1|40037.9|39878.1|0
1648168780000|2022-03-25 00:39:40|40032.6|39872.8|40032.6|39872.8|40032.6|39872.8|40032.6|39872.8|0
1648168810000|2022-03-25 00:40:10|40024.1|39864.3|40024.1|39864.3|40024.1|39864.3|40024.1|39864.3|0
1648168840000|2022-03-25 00:40:40|40022.8|39863|40022.8|39863|40022.8|39863|40022.8|39863|0
1648168870000|2022-03-25 00:41:10|40028.6|39868.8|40028.6|39868.8|40028.6|39868.8|40028.6|39868.8|0
1648168900000|2022-03-25 00:41:40|40019.3|39859.5|40019.3|39859.5|40019.3|39859.5|40019.3|39859.5|0
1648168930000|2022-03-25 00:42:10|40018.8|39859|40018.8|39859|40018.8|39859|40018.8|39859|0
1648168960000|2022-03-25 00:42:40|40012.7|39852.9|40012.7|39852.9|40012.7|39852.9|40012.7|39852.9|0
1648168990000|2022-03-25 00:43:10|40001.8|39842.2|40001.8|39842.2|40001.8|39842.2|40001.8|39842.2|0
1648169020000|2022-03-25 00:43:40|40005.5|39845.7|40005.5|39845.7|40005.5|39845.7|40005.5|39845.7|0
1648169050000|2022-03-25 00:44:10|40021.5|39861.7|40021.5|39861.7|40021.5|39861.7|40021.5|39861.7|0
1648169080000|2022-03-25 00:44:40|40020.9|39861.1|40020.9|39861.1|40020.9|39861.1|40020.9|39861.1|0
1648169110000|2022-03-25 00:45:10|40006.1|39846.3|40006.1|39846.3|40006.1|39846.3|40006.1|39846.3|0
1648169140000|2022-03-25 00:45:40|39995.6|39836|39995.6|39836|39995.6|39836|39995.6|39836|0
1648169170000|2022-03-25 00:46:10|40011|39851.2|40011|39851.2|40011|39851.2|40011|39851.2|0
1648169200000|2022-03-25 00:46:40|39994.6|39835|39994.6|39835|39994.6|39835|39994.6|39835|0
1648169230000|2022-03-25 00:47:10|40002|39842.4|40002|39842.4|40002|39842.4|40002|39842.4|0
1648169260000|2022-03-25 00:47:40|39999.7|39840.1|39999.7|39840.1|39999.7|39840.1|39999.7|39840.1|0
1648169290000|2022-03-25 00:48:10|39996|39836.4|39996|39836.4|39996|39836.4|39996|39836.4|0
1648169320000|2022-03-25 00:48:40|39994.1|39834.5|39994.1|39834.5|39994.1|39834.5|39994.1|39834.5|0
1648169350000|2022-03-25 00:49:10|40001.7|39842.1|40001.7|39842.1|40001.7|39842.1|40001.7|39842.1|0
1648169380000|2022-03-25 00:49:40|40000.8|39841.2|40000.8|39841.2|40000.8|39841.2|40000.8|39841.2|0
1648169410000|2022-03-25 00:50:10|39964.1|39804.5|39964.1|39804.5|39964.1|39804.5|39964.1|39804.5|0
1648169440000|2022-03-25 00:50:40|39941.6|39782.2|39941.6|39782.2|39941.6|39782.2|39941.6|39782.2|0
1648169470000|2022-03-25 00:51:10|39936.6|39777.2|39936.6|39777.2|39936.6|39777.2|39936.6|39777.2|0
1648169500000|2022-03-25 00:51:40|39940.6|39781.2|39940.6|39781.2|39940.6|39781.2|39940.6|39781.2|0
1648169530000|2022-03-25 00:52:10|39941.9|39782.5|39941.9|39782.5|39941.9|39782.5|39941.9|39782.5|0
1648169560000|2022-03-25 00:52:40|39946.7|39787.3|39946.7|39787.3|39946.7|39787.3|39946.7|39787.3|0
1648169590000|2022-03-25 00:53:10|39950|39790.6|39950|39790.6|39950|39790.6|39950|39790.6|0
1648169620000|2022-03-25 00:53:40|39946.2|39786.8|39946.2|39786.8|39946.2|39786.8|39946.2|39786.8|0
1648169650000|2022-03-25 00:54:10|39940|39780.6|39940|39780.6|39940|39780.6|39940|39780.6|0
1648169680000|2022-03-25 00:54:40|39943.3|39783.9|39943.3|39783.9|39943.3|39783.9|39943.3|39783.9|0
1648169740000|2022-03-25 00:55:40|39966.9|39807.3|39966.9|39807.3|39966.9|39807.3|39966.9|39807.3|0
1648169770000|2022-03-25 00:56:10|39964.7|39805.1|39964.7|39805.1|39964.7|39805.1|39964.7|39805.1|0
1648169800000|2022-03-25 00:56:40|39964.6|39805|39964.6|39805|39964.6|39805|39964.6|39805|0
1648169830000|2022-03-25 00:57:10|39971.2|39811.6|39971.2|39811.6|39971.2|39811.6|39971.2|39811.6|0
1648169860000|2022-03-25 00:57:40|39976.4|39816.8|39976.4|39816.8|39976.4|39816.8|39976.4|39816.8|0
1648169890000|2022-03-25 00:58:10|39951.2|39791.8|39951.2|39791.8|39951.2|39791.8|39951.2|39791.8|0
1648169920000|2022-03-25 00:58:40|39958.9|39799.3|39958.9|39799.3|39958.9|39799.3|39958.9|39799.3|0
1648169950000|2022-03-25 00:59:10|39963.2|39803.6|39963.2|39803.6|39963.2|39803.6|39963.2|39803.6|0
1648169980000|2022-03-25 00:59:40|39945.7|39786.3|39945.7|39786.3|39945.7|39786.3|39945.7|39786.3|0
1648170010000|2022-03-25 01:00:10|39946.8|39787.4|39946.8|39787.4|39946.8|39787.4|39946.8|39787.4|0
1648170040000|2022-03-25 01:00:40|39933.2|39773.8|39933.2|39773.8|39933.2|39773.8|39933.2|39773.8|0
1648170070000|2022-03-25 01:01:10|39943|39783.6|39943|39783.6|39943|39783.6|39943|39783.6|0
1648170100000|2022-03-25 01:01:40|39938.4|39779|39938.4|39779|39938.4|39779|39938.4|39779|0
1648170130000|2022-03-25 01:02:10|39936.2|39776.8|39936.2|39776.8|39936.2|39776.8|39936.2|39776.8|0
1648170160000|2022-03-25 01:02:40|39932.3|39772.9|39932.3|39772.9|39932.3|39772.9|39932.3|39772.9|0
1648170190000|2022-03-25 01:03:10|39939.8|39780.4|39939.8|39780.4|39939.8|39780.4|39939.8|39780.4|0
1648170220000|2022-03-25 01:03:40|39929.4|39770|39929.4|39770|39929.4|39770|39929.4|39770|0
1648170250000|2022-03-25 01:04:10|39935.1|39775.7|39935.1|39775.7|39935.1|39775.7|39935.1|39775.7|0
1648170280000|2022-03-25 01:04:40|39939.9|39780.5|39939.9|39780.5|39939.9|39780.5|39939.9|39780.5|0
1648170310000|2022-03-25 01:05:10|39952.5|39793.1|39952.5|39793.1|39952.5|39793.1|39952.5|39793.1|0
1648170340000|2022-03-25 01:05:40|39950.6|39791.2|39950.6|39791.2|39950.6|39791.2|39950.6|39791.2|0
1648170370000|2022-03-25 01:06:10|39949|39789.6|39949|39789.6|39949|39789.6|39949|39789.6|0
1648170400000|2022-03-25 01:06:40|39957.3|39797.7|39957.3|39797.7|39957.3|39797.7|39957.3|39797.7|0
1648170430000|2022-03-25 01:07:10|39939.3|39779.9|39939.3|39779.9|39939.3|39779.9|39939.3|39779.9|0
1648170460000|2022-03-25 01:07:40|39916.1|39756.7|39916.1|39756.7|39916.1|39756.7|39916.1|39756.7|0
1648170490000|2022-03-25 01:08:10|39899.3|39740.1|39899.3|39740.1|39899.3|39740.1|39899.3|39740.1|0
1648170520000|2022-03-25 01:08:40|39894.4|39735.2|39894.4|39735.2|39894.4|39735.2|39894.4|39735.2|0
1648170550000|2022-03-25 01:09:10|39908.4|39749|39908.4|39749|39908.4|39749|39908.4|39749|0
1648170580000|2022-03-25 01:09:40|39912.8|39753.4|39912.8|39753.4|39912.8|39753.4|39912.8|39753.4|0
1648170610000|2022-03-25 01:10:10|39904.5|39745.3|39904.5|39745.3|39904.5|39745.3|39904.5|39745.3|0
1648170640000|2022-03-25 01:10:40|39908.1|39748.7|39908.1|39748.7|39908.1|39748.7|39908.1|39748.7|0
1648170670000|2022-03-25 01:11:10|39906.5|39747.1|39906.5|39747.1|39906.5|39747.1|39906.5|39747.1|0
1648170700000|2022-03-25 01:11:40|39913.6|39754.2|39913.6|39754.2|39913.6|39754.2|39913.6|39754.2|0
1648170730000|2022-03-25 01:12:10|39900.8|39741.6|39900.8|39741.6|39900.8|39741.6|39900.8|39741.6|0
1648170760000|2022-03-25 01:12:40|39894.7|39735.5|39894.7|39735.5|39894.7|39735.5|39894.7|39735.5|0
1648170790000|2022-03-25 01:13:10|39899.2|39740|39899.2|39740|39899.2|39740|39899.2|39740|0
1648170820000|2022-03-25 01:13:40|39886.2|39727|39886.2|39727|39886.2|39727|39886.2|39727|0
1648170880000|2022-03-25 01:14:40|39896.9|39737.7|39896.9|39737.7|39896.9|39737.7|39896.9|39737.7|0
1648170910000|2022-03-25 01:15:10|39898.8|39739.6|39898.8|39739.6|39898.8|39739.6|39898.8|39739.6|0
1648170940000|2022-03-25 01:15:40|39893.3|39734.1|39893.3|39734.1|39893.3|39734.1|39893.3|39734.1|0
1648170970000|2022-03-25 01:16:10|39887.4|39728.2|39887.4|39728.2|39887.4|39728.2|39887.4|39728.2|0
1648171000000|2022-03-25 01:16:40|39892.5|39733.3|39892.5|39733.3|39892.5|39733.3|39892.5|39733.3|0
1648171030000|2022-03-25 01:17:10|39899.5|39740.3|39899.5|39740.3|39899.5|39740.3|39899.5|39740.3|0
1648171060000|2022-03-25 01:17:40|39904.1|39744.9|39904.1|39744.9|39904.1|39744.9|39904.1|39744.9|0
1648171090000|2022-03-25 01:18:10|39889|39729.8|39889|39729.8|39889|39729.8|39889|39729.8|0
1648171120000|2022-03-25 01:18:40|39877.3|39718.1|39877.3|39718.1|39877.3|39718.1|39877.3|39718.1|0
1648171150000|2022-03-25 01:19:10|39879.2|39720|39879.2|39720|39879.2|39720|39879.2|39720|0
1648171180000|2022-03-25 01:19:40|39883.5|39724.3|39883.5|39724.3|39883.5|39724.3|39883.5|39724.3|0
1648171210000|2022-03-25 01:20:10|39881.4|39722.2|39881.4|39722.2|39881.4|39722.2|39881.4|39722.2|0
1648171240000|2022-03-25 01:20:40|39861.4|39702.2|39861.4|39702.2|39861.4|39702.2|39861.4|39702.2|0
1648171270000|2022-03-25 01:21:10|39877.3|39718.1|39877.3|39718.1|39877.3|39718.1|39877.3|39718.1|0
1648171300000|2022-03-25 01:21:40|39877.5|39718.3|39877.5|39718.3|39877.5|39718.3|39877.5|39718.3|0
1648171330000|2022-03-25 01:22:10|39877.6|39718.4|39877.6|39718.4|39877.6|39718.4|39877.6|39718.4|0
1648171360000|2022-03-25 01:22:40|39872|39712.8|39872|39712.8|39872|39712.8|39872|39712.8|0
1648171390000|2022-03-25 01:23:10|39871.5|39712.3|39871.5|39712.3|39871.5|39712.3|39871.5|39712.3|0
1648171420000|2022-03-25 01:23:40|39875.9|39716.7|39875.9|39716.7|39875.9|39716.7|39875.9|39716.7|0
1648171450000|2022-03-25 01:24:10|39878.7|39719.5|39878.7|39719.5|39878.7|39719.5|39878.7|39719.5|0
1648171480000|2022-03-25 01:24:40|39872|39712.8|39872|39712.8|39872|39712.8|39872|39712.8|0
1648171510000|2022-03-25 01:25:10|39878.6|39719.4|39878.6|39719.4|39878.6|39719.4|39878.6|39719.4|0
1648171540000|2022-03-25 01:25:40|39871.9|39712.7|39871.9|39712.7|39871.9|39712.7|39871.9|39712.7|0
1648171570000|2022-03-25 01:26:10|39883.5|39724.3|39883.5|39724.3|39883.5|39724.3|39883.5|39724.3|0
1648171600000|2022-03-25 01:26:40|39853.6|39694.6|39853.6|39694.6|39853.6|39694.6|39853.6|39694.6|0
1648171630000|2022-03-25 01:27:10|39858|39698.8|39858|39698.8|39858|39698.8|39858|39698.8|0
1648171660000|2022-03-25 01:27:40|39864.5|39705.3|39864.5|39705.3|39864.5|39705.3|39864.5|39705.3|0
1648171690000|2022-03-25 01:28:10|39869.9|39710.7|39869.9|39710.7|39869.9|39710.7|39869.9|39710.7|0
1648171720000|2022-03-25 01:28:40|39861|39701.8|39861|39701.8|39861|39701.8|39861|39701.8|0
1648171750000|2022-03-25 01:29:10|39859|39699.8|39859|39699.8|39859|39699.8|39859|39699.8|0
1648171780000|2022-03-25 01:29:40|39854.1|39695.1|39854.1|39695.1|39854.1|39695.1|39854.1|39695.1|0
1648171810000|2022-03-25 01:30:10|39859.5|39700.3|39859.5|39700.3|39859.5|39700.3|39859.5|39700.3|0
1648171840000|2022-03-25 01:30:40|39872.4|39713.2|39872.4|39713.2|39872.4|39713.2|39872.4|39713.2|0
1648171870000|2022-03-25 01:31:10|39877.2|39718|39877.2|39718|39877.2|39718|39877.2|39718|0
1648171900000|2022-03-25 01:31:40|39882.3|39723.1|39882.3|39723.1|39882.3|39723.1|39882.3|39723.1|0
1648171930000|2022-03-25 01:32:10|39880.1|39720.9|39880.1|39720.9|39880.1|39720.9|39880.1|39720.9|0
1648171960000|2022-03-25 01:32:40|39882.8|39723.6|39882.8|39723.6|39882.8|39723.6|39882.8|39723.6|0
1648171990000|2022-03-25 01:33:10|39878.1|39718.9|39878.1|39718.9|39878.1|39718.9|39878.1|39718.9|0
1648172020000|2022-03-25 01:33:40|39876.3|39717.1|39876.3|39717.1|39876.3|39717.1|39876.3|39717.1|0
1648172050000|2022-03-25 01:34:10|39870.3|39711.1|39870.3|39711.1|39870.3|39711.1|39870.3|39711.1|0
1648172080000|2022-03-25 01:34:40|39883.6|39724.4|39883.6|39724.4|39883.6|39724.4|39883.6|39724.4|0
1648172110000|2022-03-25 01:35:10|39886|39726.8|39886|39726.8|39886|39726.8|39886|39726.8|0
1648172140000|2022-03-25 01:35:40|39881.8|39722.6|39881.8|39722.6|39881.8|39722.6|39881.8|39722.6|0
1648172170000|2022-03-25 01:36:10|39882.1|39722.9|39882.1|39722.9|39882.1|39722.9|39882.1|39722.9|0
1648172200000|2022-03-25 01:36:40|39868.8|39709.6|39868.8|39709.6|39868.8|39709.6|39868.8|39709.6|0
1648172230000|2022-03-25 01:37:10|39882.3|39723.1|39882.3|39723.1|39882.3|39723.1|39882.3|39723.1|0
1648172260000|2022-03-25 01:37:40|39887.6|39728.4|39887.6|39728.4|39887.6|39728.4|39887.6|39728.4|0
1648172290000|2022-03-25 01:38:10|39894.8|39735.6|39894.8|39735.6|39894.8|39735.6|39894.8|39735.6|0
1648172320000|2022-03-25 01:38:40|39896.4|39737.2|39896.4|39737.2|39896.4|39737.2|39896.4|39737.2|0
1648172350000|2022-03-25 01:39:10|39917.1|39757.7|39917.1|39757.7|39917.1|39757.7|39917.1|39757.7|0
1648172380000|2022-03-25 01:39:40|39922|39762.6|39922|39762.6|39922|39762.6|39922|39762.6|0
1648172410000|2022-03-25 01:40:10|39930.6|39771.2|39930.6|39771.2|39930.6|39771.2|39930.6|39771.2|0
1648172440000|2022-03-25 01:40:40|39918.1|39758.7|39918.1|39758.7|39918.1|39758.7|39918.1|39758.7|0
1648172470000|2022-03-25 01:41:10|39925.6|39766.2|39925.6|39766.2|39925.6|39766.2|39925.6|39766.2|0
1648172500000|2022-03-25 01:41:40|39925.3|39765.9|39925.3|39765.9|39925.3|39765.9|39925.3|39765.9|0
1648172530000|2022-03-25 01:42:10|39926.4|39767|39926.4|39767|39926.4|39767|39926.4|39767|0
1648172560000|2022-03-25 01:42:40|39929.8|39770.4|39929.8|39770.4|39929.8|39770.4|39929.8|39770.4|0
1648172590000|2022-03-25 01:43:10|39920.4|39761|39920.4|39761|39920.4|39761|39920.4|39761|0
1648172620000|2022-03-25 01:43:40|39931.9|39772.5|39931.9|39772.5|39931.9|39772.5|39931.9|39772.5|0
1648172650000|2022-03-25 01:44:10|39930.1|39770.7|39930.1|39770.7|39930.1|39770.7|39930.1|39770.7|0
1648172680000|2022-03-25 01:44:40|39931.9|39772.5|39931.9|39772.5|39931.9|39772.5|39931.9|39772.5|0
1648172710000|2022-03-25 01:45:10|39914.8|39755.4|39914.8|39755.4|39914.8|39755.4|39914.8|39755.4|0
1648172740000|2022-03-25 01:45:40|39921.2|39761.8|39921.2|39761.8|39921.2|39761.8|39921.2|39761.8|0
1648172770000|2022-03-25 01:46:10|39935.7|39776.3|39935.7|39776.3|39935.7|39776.3|39935.7|39776.3|0
1648172800000|2022-03-25 01:46:40|39936.9|39777.5|39936.9|39777.5|39936.9|39777.5|39936.9|39777.5|0
1648172830000|2022-03-25 01:47:10|39932.1|39772.7|39932.1|39772.7|39932.1|39772.7|39932.1|39772.7|0
1648172860000|2022-03-25 01:47:40|39939.9|39780.5|39939.9|39780.5|39939.9|39780.5|39939.9|39780.5|0
1648172890000|2022-03-25 01:48:10|39941.9|39782.5|39941.9|39782.5|39941.9|39782.5|39941.9|39782.5|0
1648172920000|2022-03-25 01:48:40|39947.2|39787.8|39947.2|39787.8|39947.2|39787.8|39947.2|39787.8|0
1648172950000|2022-03-25 01:49:10|39946.7|39787.3|39946.7|39787.3|39946.7|39787.3|39946.7|39787.3|0
1648172980000|2022-03-25 01:49:40|39945.1|39785.7|39945.1|39785.7|39945.1|39785.7|39945.1|39785.7|0
1648173010000|2022-03-25 01:50:10|39944.8|39785.4|39944.8|39785.4|39944.8|39785.4|39944.8|39785.4|0
1648173040000|2022-03-25 01:50:40|39939.7|39780.3|39939.7|39780.3|39939.7|39780.3|39939.7|39780.3|0
1648173070000|2022-03-25 01:51:10|39949.8|39790.4|39949.8|39790.4|39949.8|39790.4|39949.8|39790.4|0
1648173100000|2022-03-25 01:51:40|39951.8|39792.4|39951.8|39792.4|39951.8|39792.4|39951.8|39792.4|0
1648173130000|2022-03-25 01:52:10|39972.9|39813.3|39972.9|39813.3|39972.9|39813.3|39972.9|39813.3|0
1648173160000|2022-03-25 01:52:40|39965.6|39806|39965.6|39806|39965.6|39806|39965.6|39806|0
1648173190000|2022-03-25 01:53:10|39968.5|39808.9|39968.5|39808.9|39968.5|39808.9|39968.5|39808.9|0
1648173220000|2022-03-25 01:53:40|39967.3|39807.7|39967.3|39807.7|39967.3|39807.7|39967.3|39807.7|0
1648173250000|2022-03-25 01:54:10|39951.2|39791.8|39951.2|39791.8|39951.2|39791.8|39951.2|39791.8|0
1648173280000|2022-03-25 01:54:40|39972.6|39813|39972.6|39813|39972.6|39813|39972.6|39813|0
1648173310000|2022-03-25 01:55:10|39974.3|39814.7|39974.3|39814.7|39974.3|39814.7|39974.3|39814.7|0
1648173340000|2022-03-25 01:55:40|39974.6|39815|39974.6|39815|39974.6|39815|39974.6|39815|0
1648173370000|2022-03-25 01:56:10|39969.6|39810|39969.6|39810|39969.6|39810|39969.6|39810|0
1648173400000|2022-03-25 01:56:40|39968.8|39809.2|39968.8|39809.2|39968.8|39809.2|39968.8|39809.2|0
1648173430000|2022-03-25 01:57:10|39951.9|39792.5|39951.9|39792.5|39951.9|39792.5|39951.9|39792.5|0
1648173460000|2022-03-25 01:57:40|39944.6|39785.2|39944.6|39785.2|39944.6|39785.2|39944.6|39785.2|0
1648173490000|2022-03-25 01:58:10|39945.7|39786.3|39945.7|39786.3|39945.7|39786.3|39945.7|39786.3|0
1648173520000|2022-03-25 01:58:40|39936.4|39777|39936.4|39777|39936.4|39777|39936.4|39777|0
1648173550000|2022-03-25 01:59:10|39928|39768.6|39928|39768.6|39928|39768.6|39928|39768.6|0
1648173580000|2022-03-25 01:59:40|39931.2|39771.8|39931.2|39771.8|39931.2|39771.8|39931.2|39771.8|0
1648173610000|2022-03-25 02:00:10|39941.6|39782.2|39941.6|39782.2|39941.6|39782.2|39941.6|39782.2|0
1648173640000|2022-03-25 02:00:40|39937|39777.6|39937|39777.6|39937|39777.6|39937|39777.6|0
1648173670000|2022-03-25 02:01:10|39926.7|39767.3|39926.7|39767.3|39926.7|39767.3|39926.7|39767.3|0
1648173700000|2022-03-25 02:01:40|39911.2|39751.8|39911.2|39751.8|39911.2|39751.8|39911.2|39751.8|0
1648173730000|2022-03-25 02:02:10|39894.7|39735.5|39894.7|39735.5|39894.7|39735.5|39894.7|39735.5|0
1648173760000|2022-03-25 02:02:40|39898.2|39739|39898.2|39739|39898.2|39739|39898.2|39739|0
1648173790000|2022-03-25 02:03:10|39914.6|39755.2|39914.6|39755.2|39914.6|39755.2|39914.6|39755.2|0
1648173820000|2022-03-25 02:03:40|39914|39754.6|39914|39754.6|39914|39754.6|39914|39754.6|0
1648173850000|2022-03-25 02:04:10|39909.1|39749.7|39909.1|39749.7|39909.1|39749.7|39909.1|39749.7|0
1648173880000|2022-03-25 02:04:40|39901.1|39741.9|39901.1|39741.9|39901.1|39741.9|39901.1|39741.9|0
1648173910000|2022-03-25 02:05:10|39901.8|39742.6|39901.8|39742.6|39901.8|39742.6|39901.8|39742.6|0
1648173940000|2022-03-25 02:05:40|39901.3|39742.1|39901.3|39742.1|39901.3|39742.1|39901.3|39742.1|0
1648173970000|2022-03-25 02:06:10|39904|39744.8|39904|39744.8|39904|39744.8|39904|39744.8|0
1648174000000|2022-03-25 02:06:40|39913|39753.6|39913|39753.6|39913|39753.6|39913|39753.6|0
1648174030000|2022-03-25 02:07:10|39897.2|39738|39897.2|39738|39897.2|39738|39897.2|39738|0
1648174060000|2022-03-25 02:07:40|39886.1|39726.9|39886.1|39726.9|39886.1|39726.9|39886.1|39726.9|0
1648174090000|2022-03-25 02:08:10|39882.7|39723.5|39882.7|39723.5|39882.7|39723.5|39882.7|39723.5|0
1648174120000|2022-03-25 02:08:40|39902.3|39743.1|39902.3|39743.1|39902.3|39743.1|39902.3|39743.1|0
1648174150000|2022-03-25 02:09:10|39900.4|39741.2|39900.4|39741.2|39900.4|39741.2|39900.4|39741.2|0
1648174180000|2022-03-25 02:09:40|39914.3|39754.9|39914.3|39754.9|39914.3|39754.9|39914.3|39754.9|0
1648174210000|2022-03-25 02:10:10|39913.1|39753.7|39913.1|39753.7|39913.1|39753.7|39913.1|39753.7|0
1648174240000|2022-03-25 02:10:40|39897.9|39738.7|39897.9|39738.7|39897.9|39738.7|39897.9|39738.7|0
1648174270000|2022-03-25 02:11:10|39891.6|39732.4|39891.6|39732.4|39891.6|39732.4|39891.6|39732.4|0
1648174300000|2022-03-25 02:11:40|39890.4|39731.2|39890.4|39731.2|39890.4|39731.2|39890.4|39731.2|0
1648174330000|2022-03-25 02:12:10|39889.8|39730.6|39889.8|39730.6|39889.8|39730.6|39889.8|39730.6|0
1648174360000|2022-03-25 02:12:40|39880.6|39721.4|39880.6|39721.4|39880.6|39721.4|39880.6|39721.4|0
1648174390000|2022-03-25 02:13:10|39880.8|39721.6|39880.8|39721.6|39880.8|39721.6|39880.8|39721.6|0
1648174420000|2022-03-25 02:13:40|39880.4|39721.2|39880.4|39721.2|39880.4|39721.2|39880.4|39721.2|0
1648174450000|2022-03-25 02:14:10|39883.1|39723.9|39883.1|39723.9|39883.1|39723.9|39883.1|39723.9|0
1648174480000|2022-03-25 02:14:40|39888.1|39728.9|39888.1|39728.9|39888.1|39728.9|39888.1|39728.9|0
1648174510000|2022-03-25 02:15:10|39883.6|39724.4|39883.6|39724.4|39883.6|39724.4|39883.6|39724.4|0
1648174540000|2022-03-25 02:15:40|39872|39712.8|39872|39712.8|39872|39712.8|39872|39712.8|0
1648174570000|2022-03-25 02:16:10|39871.8|39712.6|39871.8|39712.6|39871.8|39712.6|39871.8|39712.6|0
1648174600000|2022-03-25 02:16:40|39873.8|39714.6|39873.8|39714.6|39873.8|39714.6|39873.8|39714.6|0
1648174630000|2022-03-25 02:17:10|39883.5|39724.3|39883.5|39724.3|39883.5|39724.3|39883.5|39724.3|0
1648174660000|2022-03-25 02:17:40|39875.2|39716|39875.2|39716|39875.2|39716|39875.2|39716|0
1648174690000|2022-03-25 02:18:10|39883.8|39724.6|39883.8|39724.6|39883.8|39724.6|39883.8|39724.6|0
1648174720000|2022-03-25 02:18:40|39883.9|39724.7|39883.9|39724.7|39883.9|39724.7|39883.9|39724.7|0
1648174750000|2022-03-25 02:19:10|39893.1|39733.9|39893.1|39733.9|39893.1|39733.9|39893.1|39733.9|0
1648174780000|2022-03-25 02:19:40|39877.8|39718.6|39877.8|39718.6|39877.8|39718.6|39877.8|39718.6|0
1648174810000|2022-03-25 02:20:10|39882.5|39723.3|39882.5|39723.3|39882.5|39723.3|39882.5|39723.3|0
1648174840000|2022-03-25 02:20:40|39882.8|39723.6|39882.8|39723.6|39882.8|39723.6|39882.8|39723.6|0
1648174870000|2022-03-25 02:21:10|39879.4|39720.2|39879.4|39720.2|39879.4|39720.2|39879.4|39720.2|0
1648174900000|2022-03-25 02:21:40|39874.2|39715|39874.2|39715|39874.2|39715|39874.2|39715|0
1648174930000|2022-03-25 02:22:10|39890.6|39731.4|39890.6|39731.4|39890.6|39731.4|39890.6|39731.4|0
1648174960000|2022-03-25 02:22:40|39881.5|39722.3|39881.5|39722.3|39881.5|39722.3|39881.5|39722.3|0
1648174990000|2022-03-25 02:23:10|39888.2|39729|39888.2|39729|39888.2|39729|39888.2|39729|0
1648175020000|2022-03-25 02:23:40|39899.6|39740.4|39899.6|39740.4|39899.6|39740.4|39899.6|39740.4|0
1648175050000|2022-03-25 02:24:10|39896.5|39737.3|39896.5|39737.3|39896.5|39737.3|39896.5|39737.3|0
1648175080000|2022-03-25 02:24:40|39896.9|39737.7|39896.9|39737.7|39896.9|39737.7|39896.9|39737.7|0
1648175110000|2022-03-25 02:25:10|39886.2|39727|39886.2|39727|39886.2|39727|39886.2|39727|0
1648175140000|2022-03-25 02:25:40|39889.3|39730.1|39889.3|39730.1|39889.3|39730.1|39889.3|39730.1|0
1648175170000|2022-03-25 02:26:10|39887.2|39728|39887.2|39728|39887.2|39728|39887.2|39728|0
1648175200000|2022-03-25 02:26:40|39869.4|39710.2|39869.4|39710.2|39869.4|39710.2|39869.4|39710.2|0
1648175230000|2022-03-25 02:27:10|39847.6|39688.6|39847.6|39688.6|39847.6|39688.6|39847.6|39688.6|0
1648175260000|2022-03-25 02:27:40|39846.6|39687.6|39846.6|39687.6|39846.6|39687.6|39846.6|39687.6|0
1648175290000|2022-03-25 02:28:10|39851.4|39692.4|39851.4|39692.4|39851.4|39692.4|39851.4|39692.4|0
1648175320000|2022-03-25 02:28:40|39852.4|39693.4|39852.4|39693.4|39852.4|39693.4|39852.4|39693.4|0
1648175350000|2022-03-25 02:29:10|39849.8|39690.8|39849.8|39690.8|39849.8|39690.8|39849.8|39690.8|0
1648175380000|2022-03-25 02:29:40|39837.2|39678.2|39837.2|39678.2|39837.2|39678.2|39837.2|39678.2|0
1648175410000|2022-03-25 02:30:10|39850.8|39691.8|39850.8|39691.8|39850.8|39691.8|39850.8|39691.8|0
1648175440000|2022-03-25 02:30:40|39858.4|39699.2|39858.4|39699.2|39858.4|39699.2|39858.4|39699.2|0
1648175470000|2022-03-25 02:31:10|39848.9|39689.9|39848.9|39689.9|39848.9|39689.9|39848.9|39689.9|0
1648175500000|2022-03-25 02:31:40|39850.1|39691.1|39850.1|39691.1|39850.1|39691.1|39850.1|39691.1|0
1648175530000|2022-03-25 02:32:10|39856.1|39696.9|39856.1|39696.9|39856.1|39696.9|39856.1|39696.9|0
1648175560000|2022-03-25 02:32:40|39850.3|39691.3|39850.3|39691.3|39850.3|39691.3|39850.3|39691.3|0
1648175590000|2022-03-25 02:33:10|39845|39686|39845|39686|39845|39686|39845|39686|0
1648175620000|2022-03-25 02:33:40|39841.6|39682.6|39841.6|39682.6|39841.6|39682.6|39841.6|39682.6|0
1648175650000|2022-03-25 02:34:10|39840.7|39681.7|39840.7|39681.7|39840.7|39681.7|39840.7|39681.7|0
1648175680000|2022-03-25 02:34:40|39850.9|39691.9|39850.9|39691.9|39850.9|39691.9|39850.9|39691.9|0
1648175710000|2022-03-25 02:35:10|39850.4|39691.4|39850.4|39691.4|39850.4|39691.4|39850.4|39691.4|0
1648175740000|2022-03-25 02:35:40|39849.7|39690.7|39849.7|39690.7|39849.7|39690.7|39849.7|39690.7|0
1648175770000|2022-03-25 02:36:10|39846.1|39687.1|39846.1|39687.1|39846.1|39687.1|39846.1|39687.1|0
1648175800000|2022-03-25 02:36:40|39835.1|39676.1|39835.1|39676.1|39835.1|39676.1|39835.1|39676.1|0
1648175830000|2022-03-25 02:37:10|39835.2|39676.2|39835.2|39676.2|39835.2|39676.2|39835.2|39676.2|0
1648175860000|2022-03-25 02:37:40|39848.4|39689.4|39848.4|39689.4|39848.4|39689.4|39848.4|39689.4|0
1648175890000|2022-03-25 02:38:10|39846.2|39687.2|39846.2|39687.2|39846.2|39687.2|39846.2|39687.2|0
1648175920000|2022-03-25 02:38:40|39855.6|39696.4|39855.6|39696.4|39855.6|39696.4|39855.6|39696.4|0
1648175950000|2022-03-25 02:39:10|39855.7|39696.5|39855.7|39696.5|39855.7|39696.5|39855.7|39696.5|0
1648175980000|2022-03-25 02:39:40|39852.4|39693.4|39852.4|39693.4|39852.4|39693.4|39852.4|39693.4|0
1648176010000|2022-03-25 02:40:10|39862|39702.8|39862|39702.8|39862|39702.8|39862|39702.8|0
1648176040000|2022-03-25 02:40:40|39865.4|39706.2|39865.4|39706.2|39865.4|39706.2|39865.4|39706.2|0
1648176070000|2022-03-25 02:41:10|39843.1|39684.1|39843.1|39684.1|39843.1|39684.1|39843.1|39684.1|0
1648176100000|2022-03-25 02:41:40|39843.2|39684.2|39843.2|39684.2|39843.2|39684.2|39843.2|39684.2|0
1648176130000|2022-03-25 02:42:10|39851.2|39692.2|39851.2|39692.2|39851.2|39692.2|39851.2|39692.2|0
1648176160000|2022-03-25 02:42:40|39855.7|39696.5|39855.7|39696.5|39855.7|39696.5|39855.7|39696.5|0
1648176190000|2022-03-25 02:43:10|39860.5|39701.3|39860.5|39701.3|39860.5|39701.3|39860.5|39701.3|0
1648176220000|2022-03-25 02:43:40|39859.4|39700.2|39859.4|39700.2|39859.4|39700.2|39859.4|39700.2|0
1648176250000|2022-03-25 02:44:10|39853.6|39694.6|39853.6|39694.6|39853.6|39694.6|39853.6|39694.6|0
1648176280000|2022-03-25 02:44:40|39853.8|39694.8|39853.8|39694.8|39853.8|39694.8|39853.8|39694.8|0
1648176310000|2022-03-25 02:45:10|39858.1|39698.9|39858.1|39698.9|39858.1|39698.9|39858.1|39698.9|0
1648176340000|2022-03-25 02:45:40|39865.5|39706.3|39865.5|39706.3|39865.5|39706.3|39865.5|39706.3|0
1648176370000|2022-03-25 02:46:10|39865.3|39706.1|39865.3|39706.1|39865.3|39706.1|39865.3|39706.1|0
1648176400000|2022-03-25 02:46:40|39863.7|39704.5|39863.7|39704.5|39863.7|39704.5|39863.7|39704.5|0
1648176430000|2022-03-25 02:47:10|39858.1|39698.9|39858.1|39698.9|39858.1|39698.9|39858.1|39698.9|0
1648176460000|2022-03-25 02:47:40|39857.9|39698.7|39857.9|39698.7|39857.9|39698.7|39857.9|39698.7|0
1648176490000|2022-03-25 02:48:10|39858.5|39699.3|39858.5|39699.3|39858.5|39699.3|39858.5|39699.3|0
1648176520000|2022-03-25 02:48:40|39864.2|39705|39864.2|39705|39864.2|39705|39864.2|39705|0
1648176550000|2022-03-25 02:49:10|39857|39697.8|39857|39697.8|39857|39697.8|39857|39697.8|0
1648176580000|2022-03-25 02:49:40|39858.3|39699.1|39858.3|39699.1|39858.3|39699.1|39858.3|39699.1|0
1648176610000|2022-03-25 02:50:10|39855|39695.8|39855|39695.8|39855|39695.8|39855|39695.8|0
1648176640000|2022-03-25 02:50:40|39852.9|39693.9|39852.9|39693.9|39852.9|39693.9|39852.9|39693.9|0
1648176670000|2022-03-25 02:51:10|39850.3|39691.3|39850.3|39691.3|39850.3|39691.3|39850.3|39691.3|0
1648176700000|2022-03-25 02:51:40|39858.3|39699.1|39858.3|39699.1|39858.3|39699.1|39858.3|39699.1|0
1648176730000|2022-03-25 02:52:10|39854.4|39695.4|39854.4|39695.4|39854.4|39695.4|39854.4|39695.4|0
1648176760000|2022-03-25 02:52:40|39853.5|39694.5|39853.5|39694.5|39853.5|39694.5|39853.5|39694.5|0
1648176790000|2022-03-25 02:53:10|39863|39703.8|39863|39703.8|39863|39703.8|39863|39703.8|0
1648176820000|2022-03-25 02:53:40|39859.2|39700|39859.2|39700|39859.2|39700|39859.2|39700|0
1648176850000|2022-03-25 02:54:10|39864.4|39705.2|39864.4|39705.2|39864.4|39705.2|39864.4|39705.2|0
1648176880000|2022-03-25 02:54:40|39867.1|39707.9|39867.1|39707.9|39867.1|39707.9|39867.1|39707.9|0
1648176910000|2022-03-25 02:55:10|39866.5|39707.3|39866.5|39707.3|39866.5|39707.3|39866.5|39707.3|0
1648176940000|2022-03-25 02:55:40|39863.1|39703.9|39863.1|39703.9|39863.1|39703.9|39863.1|39703.9|0
1648176970000|2022-03-25 02:56:10|39873.8|39714.6|39873.8|39714.6|39873.8|39714.6|39873.8|39714.6|0
1648177000000|2022-03-25 02:56:40|39870.5|39711.3|39870.5|39711.3|39870.5|39711.3|39870.5|39711.3|0
1648177030000|2022-03-25 02:57:10|39880.6|39721.4|39880.6|39721.4|39880.6|39721.4|39880.6|39721.4|0
1648177060000|2022-03-25 02:57:40|39880.4|39721.2|39880.4|39721.2|39880.4|39721.2|39880.4|39721.2|0
1648177090000|2022-03-25 02:58:10|39867.8|39708.6|39867.8|39708.6|39867.8|39708.6|39867.8|39708.6|0
1648177120000|2022-03-25 02:58:40|39861.4|39702.2|39861.4|39702.2|39861.4|39702.2|39861.4|39702.2|0
1648177150000|2022-03-25 02:59:10|39871.9|39712.7|39871.9|39712.7|39871.9|39712.7|39871.9|39712.7|0
1648177180000|2022-03-25 02:59:40|39859.6|39700.4|39859.6|39700.4|39859.6|39700.4|39859.6|39700.4|0
1648177210000|2022-03-25 03:00:10|39858.8|39699.6|39858.8|39699.6|39858.8|39699.6|39858.8|39699.6|0
1648177240000|2022-03-25 03:00:40|39855.1|39695.9|39855.1|39695.9|39855.1|39695.9|39855.1|39695.9|0
1648177270000|2022-03-25 03:01:10|39867.4|39708.2|39867.4|39708.2|39867.4|39708.2|39867.4|39708.2|0
1648177300000|2022-03-25 03:01:40|39870|39710.8|39870|39710.8|39870|39710.8|39870|39710.8|0
1648177330000|2022-03-25 03:02:10|39867.2|39708|39867.2|39708|39867.2|39708|39867.2|39708|0
1648177360000|2022-03-25 03:02:40|39865.5|39706.3|39865.5|39706.3|39865.5|39706.3|39865.5|39706.3|0
1648177390000|2022-03-25 03:03:10|39863.7|39704.5|39863.7|39704.5|39863.7|39704.5|39863.7|39704.5|0
1648177420000|2022-03-25 03:03:40|39866.8|39707.6|39866.8|39707.6|39866.8|39707.6|39866.8|39707.6|0
1648177450000|2022-03-25 03:04:10|39863.7|39704.5|39863.7|39704.5|39863.7|39704.5|39863.7|39704.5|0
1648177480000|2022-03-25 03:04:40|39863.8|39704.6|39863.8|39704.6|39863.8|39704.6|39863.8|39704.6|0
1648177510000|2022-03-25 03:05:10|39865.3|39706.1|39865.3|39706.1|39865.3|39706.1|39865.3|39706.1|0
1648177540000|2022-03-25 03:05:40|39865.2|39706|39865.2|39706|39865.2|39706|39865.2|39706|0
1648177570000|2022-03-25 03:06:10|39871.9|39712.7|39871.9|39712.7|39871.9|39712.7|39871.9|39712.7|0
1648177600000|2022-03-25 03:06:40|39871.7|39712.5|39871.7|39712.5|39871.7|39712.5|39871.7|39712.5|0
1648177630000|2022-03-25 03:07:10|39876.5|39717.3|39876.5|39717.3|39876.5|39717.3|39876.5|39717.3|0
1648177660000|2022-03-25 03:07:40|39880.9|39721.7|39880.9|39721.7|39880.9|39721.7|39880.9|39721.7|0
1648177690000|2022-03-25 03:08:10|39891.2|39732|39891.2|39732|39891.2|39732|39891.2|39732|0
1648177720000|2022-03-25 03:08:40|39891.1|39731.9|39891.1|39731.9|39891.1|39731.9|39891.1|39731.9|0
1648177750000|2022-03-25 03:09:10|39886.9|39727.7|39886.9|39727.7|39886.9|39727.7|39886.9|39727.7|0
1648177780000|2022-03-25 03:09:40|39881.9|39722.7|39881.9|39722.7|39881.9|39722.7|39881.9|39722.7|0
1648177810000|2022-03-25 03:10:10|39885|39725.8|39885|39725.8|39885|39725.8|39885|39725.8|0
1648177840000|2022-03-25 03:10:40|39881.9|39722.7|39881.9|39722.7|39881.9|39722.7|39881.9|39722.7|0
1648177870000|2022-03-25 03:11:10|39891.3|39732.1|39891.3|39732.1|39891.3|39732.1|39891.3|39732.1|0
1648177900000|2022-03-25 03:11:40|39890.5|39731.3|39890.5|39731.3|39890.5|39731.3|39890.5|39731.3|0
1648177930000|2022-03-25 03:12:10|39881.7|39722.5|39881.7|39722.5|39881.7|39722.5|39881.7|39722.5|0
1648177960000|2022-03-25 03:12:40|39888.5|39729.3|39888.5|39729.3|39888.5|39729.3|39888.5|39729.3|0
1648177990000|2022-03-25 03:13:10|39894|39734.8|39894|39734.8|39894|39734.8|39894|39734.8|0
1648178020000|2022-03-25 03:13:40|39889|39729.8|39889|39729.8|39889|39729.8|39889|39729.8|0
1648178050000|2022-03-25 03:14:10|39894.4|39735.2|39894.4|39735.2|39894.4|39735.2|39894.4|39735.2|0
1648178080000|2022-03-25 03:14:40|39893|39733.8|39893|39733.8|39893|39733.8|39893|39733.8|0
1648178110000|2022-03-25 03:15:10|39885.6|39726.4|39885.6|39726.4|39885.6|39726.4|39885.6|39726.4|0
1648178140000|2022-03-25 03:15:40|39880.6|39721.4|39880.6|39721.4|39880.6|39721.4|39880.6|39721.4|0
1648178170000|2022-03-25 03:16:10|39881.4|39722.2|39881.4|39722.2|39881.4|39722.2|39881.4|39722.2|0
1648178200000|2022-03-25 03:16:40|39890.9|39731.7|39890.9|39731.7|39890.9|39731.7|39890.9|39731.7|0
1648178230000|2022-03-25 03:17:10|39882.6|39723.4|39882.6|39723.4|39882.6|39723.4|39882.6|39723.4|0
1648178260000|2022-03-25 03:17:40|39888.7|39729.5|39888.7|39729.5|39888.7|39729.5|39888.7|39729.5|0
1648178290000|2022-03-25 03:18:10|39886.1|39726.9|39886.1|39726.9|39886.1|39726.9|39886.1|39726.9|0
1648178320000|2022-03-25 03:18:40|39887|39727.8|39887|39727.8|39887|39727.8|39887|39727.8|0
1648178350000|2022-03-25 03:19:10|39881.6|39722.4|39881.6|39722.4|39881.6|39722.4|39881.6|39722.4|0
1648178380000|2022-03-25 03:19:40|39879.6|39720.4|39879.6|39720.4|39879.6|39720.4|39879.6|39720.4|0
1648178410000|2022-03-25 03:20:10|39894.3|39735.1|39894.3|39735.1|39894.3|39735.1|39894.3|39735.1|0
1648178440000|2022-03-25 03:20:40|39892.1|39732.9|39892.1|39732.9|39892.1|39732.9|39892.1|39732.9|0
1648178470000|2022-03-25 03:21:10|39889.6|39730.4|39889.6|39730.4|39889.6|39730.4|39889.6|39730.4|0
1648178500000|2022-03-25 03:21:40|39885.5|39726.3|39885.5|39726.3|39885.5|39726.3|39885.5|39726.3|0
1648178530000|2022-03-25 03:22:10|39892.3|39733.1|39892.3|39733.1|39892.3|39733.1|39892.3|39733.1|0
1648178560000|2022-03-25 03:22:40|39889|39729.8|39889|39729.8|39889|39729.8|39889|39729.8|0
1648178590000|2022-03-25 03:23:10|39892.5|39733.3|39892.5|39733.3|39892.5|39733.3|39892.5|39733.3|0
1648178620000|2022-03-25 03:23:40|39895.7|39736.5|39895.7|39736.5|39895.7|39736.5|39895.7|39736.5|0
1648178650000|2022-03-25 03:24:10|39891.3|39732.1|39891.3|39732.1|39891.3|39732.1|39891.3|39732.1|0
1648178680000|2022-03-25 03:24:40|39887.5|39728.3|39887.5|39728.3|39887.5|39728.3|39887.5|39728.3|0
1648178710000|2022-03-25 03:25:10|39897.7|39738.5|39897.7|39738.5|39897.7|39738.5|39897.7|39738.5|0
1648178740000|2022-03-25 03:25:40|39894.4|39735.2|39894.4|39735.2|39894.4|39735.2|39894.4|39735.2|0
1648178770000|2022-03-25 03:26:10|39891.2|39732|39891.2|39732|39891.2|39732|39891.2|39732|0
1648178800000|2022-03-25 03:26:40|39897.7|39738.5|39897.7|39738.5|39897.7|39738.5|39897.7|39738.5|0
1648178830000|2022-03-25 03:27:10|39904.4|39745.2|39904.4|39745.2|39904.4|39745.2|39904.4|39745.2|0
1648178860000|2022-03-25 03:27:40|39905.8|39746.4|39905.8|39746.4|39905.8|39746.4|39905.8|39746.4|0
1648178890000|2022-03-25 03:28:10|39905.3|39745.9|39905.3|39745.9|39905.3|39745.9|39905.3|39745.9|0
1648178920000|2022-03-25 03:28:40|39907.6|39748.2|39907.6|39748.2|39907.6|39748.2|39907.6|39748.2|0
1648178950000|2022-03-25 03:29:10|39907.8|39748.4|39907.8|39748.4|39907.8|39748.4|39907.8|39748.4|0
1648178980000|2022-03-25 03:29:40|39902.4|39743.2|39902.4|39743.2|39902.4|39743.2|39902.4|39743.2|0
1648179010000|2022-03-25 03:30:10|39900|39740.8|39900|39740.8|39900|39740.8|39900|39740.8|0
1648179040000|2022-03-25 03:30:40|39885.7|39726.5|39885.7|39726.5|39885.7|39726.5|39885.7|39726.5|0
1648179070000|2022-03-25 03:31:10|39896.1|39736.9|39896.1|39736.9|39896.1|39736.9|39896.1|39736.9|0
1648179130000|2022-03-25 03:32:10|39893.4|39734.2|39893.4|39734.2|39893.4|39734.2|39893.4|39734.2|0
1648179160000|2022-03-25 03:32:40|39894.1|39734.9|39894.1|39734.9|39894.1|39734.9|39894.1|39734.9|0
1648179190000|2022-03-25 03:33:10|39908.8|39749.4|39908.8|39749.4|39908.8|39749.4|39908.8|39749.4|0
1648179220000|2022-03-25 03:33:40|39924.8|39765.4|39924.8|39765.4|39924.8|39765.4|39924.8|39765.4|0
1648179250000|2022-03-25 03:34:10|39940.9|39781.5|39940.9|39781.5|39940.9|39781.5|39940.9|39781.5|0
1648179280000|2022-03-25 03:34:40|39943.2|39783.8|39943.2|39783.8|39943.2|39783.8|39943.2|39783.8|0
1648179310000|2022-03-25 03:35:10|39927.3|39767.9|39927.3|39767.9|39927.3|39767.9|39927.3|39767.9|0
1648179340000|2022-03-25 03:35:40|39934.3|39774.9|39934.3|39774.9|39934.3|39774.9|39934.3|39774.9|0
1648179370000|2022-03-25 03:36:10|39929|39769.6|39929|39769.6|39929|39769.6|39929|39769.6|0
1648179400000|2022-03-25 03:36:40|39919.4|39760|39919.4|39760|39919.4|39760|39919.4|39760|0
1648179430000|2022-03-25 03:37:10|39902.7|39743.5|39902.7|39743.5|39902.7|39743.5|39902.7|39743.5|0
1648179460000|2022-03-25 03:37:40|39923.7|39764.3|39923.7|39764.3|39923.7|39764.3|39923.7|39764.3|0
1648179490000|2022-03-25 03:38:10|39921.7|39762.3|39921.7|39762.3|39921.7|39762.3|39921.7|39762.3|0
1648179520000|2022-03-25 03:38:40|39926.6|39767.2|39926.6|39767.2|39926.6|39767.2|39926.6|39767.2|0
1648179550000|2022-03-25 03:39:10|39934.7|39775.3|39934.7|39775.3|39934.7|39775.3|39934.7|39775.3|0
1648179580000|2022-03-25 03:39:40|39935.6|39776.2|39935.6|39776.2|39935.6|39776.2|39935.6|39776.2|0
1648179610000|2022-03-25 03:40:10|39941.4|39782|39941.4|39782|39941.4|39782|39941.4|39782|0
1648179640000|2022-03-25 03:40:40|39936.5|39777.1|39936.5|39777.1|39936.5|39777.1|39936.5|39777.1|0
1648179670000|2022-03-25 03:41:10|39940.2|39780.8|39940.2|39780.8|39940.2|39780.8|39940.2|39780.8|0
1648179700000|2022-03-25 03:41:40|39951.9|39792.5|39951.9|39792.5|39951.9|39792.5|39951.9|39792.5|0
1648179730000|2022-03-25 03:42:10|39948.4|39789|39948.4|39789|39948.4|39789|39948.4|39789|0
1648179760000|2022-03-25 03:42:40|39946.2|39786.8|39946.2|39786.8|39946.2|39786.8|39946.2|39786.8|0
1648179790000|2022-03-25 03:43:10|39956.3|39796.7|39956.3|39796.7|39956.3|39796.7|39956.3|39796.7|0
1648179820000|2022-03-25 03:43:40|39962.7|39803.1|39962.7|39803.1|39962.7|39803.1|39962.7|39803.1|0
1648179850000|2022-03-25 03:44:10|39958.7|39799.1|39958.7|39799.1|39958.7|39799.1|39958.7|39799.1|0
1648179880000|2022-03-25 03:44:40|39954.6|39795.2|39954.6|39795.2|39954.6|39795.2|39954.6|39795.2|0
1648179910000|2022-03-25 03:45:10|39941.5|39782.1|39941.5|39782.1|39941.5|39782.1|39941.5|39782.1|0
1648179940000|2022-03-25 03:45:40|39956.8|39797.2|39956.8|39797.2|39956.8|39797.2|39956.8|39797.2|0
1648179970000|2022-03-25 03:46:10|39956.7|39797.1|39956.7|39797.1|39956.7|39797.1|39956.7|39797.1|0
1648180030000|2022-03-25 03:47:10|39970|39810.4|39970|39810.4|39970|39810.4|39970|39810.4|0
1648180060000|2022-03-25 03:47:40|39969|39809.4|39969|39809.4|39969|39809.4|39969|39809.4|0
1648180090000|2022-03-25 03:48:10|39968.1|39808.5|39968.1|39808.5|39968.1|39808.5|39968.1|39808.5|0
1648180120000|2022-03-25 03:48:40|39953.1|39793.7|39953.1|39793.7|39953.1|39793.7|39953.1|39793.7|0
1648180150000|2022-03-25 03:49:10|39963.3|39803.7|39963.3|39803.7|39963.3|39803.7|39963.3|39803.7|0
1648180180000|2022-03-25 03:49:40|39964.2|39804.6|39964.2|39804.6|39964.2|39804.6|39964.2|39804.6|0
1648180210000|2022-03-25 03:50:10|39965.6|39806|39965.6|39806|39965.6|39806|39965.6|39806|0
1648180240000|2022-03-25 03:50:40|39968.3|39808.7|39968.3|39808.7|39968.3|39808.7|39968.3|39808.7|0
1648180270000|2022-03-25 03:51:10|39967.7|39808.1|39967.7|39808.1|39967.7|39808.1|39967.7|39808.1|0
1648180300000|2022-03-25 03:51:40|39958.7|39799.1|39958.7|39799.1|39958.7|39799.1|39958.7|39799.1|0
1648180330000|2022-03-25 03:52:10|39947.5|39788.1|39947.5|39788.1|39947.5|39788.1|39947.5|39788.1|0
1648180360000|2022-03-25 03:52:40|39945.4|39786|39945.4|39786|39945.4|39786|39945.4|39786|0
1648180390000|2022-03-25 03:53:10|39947.1|39787.7|39947.1|39787.7|39947.1|39787.7|39947.1|39787.7|0
1648180420000|2022-03-25 03:53:40|39948.3|39788.9|39948.3|39788.9|39948.3|39788.9|39948.3|39788.9|0
1648180450000|2022-03-25 03:54:10|39948.8|39789.4|39948.8|39789.4|39948.8|39789.4|39948.8|39789.4|0
1648180480000|2022-03-25 03:54:40|39948.3|39788.9|39948.3|39788.9|39948.3|39788.9|39948.3|39788.9|0
1648180510000|2022-03-25 03:55:10|39953.3|39793.9|39953.3|39793.9|39953.3|39793.9|39953.3|39793.9|0
1648180540000|2022-03-25 03:55:40|39959.4|39799.8|39959.4|39799.8|39959.4|39799.8|39959.4|39799.8|0
1648180570000|2022-03-25 03:56:10|39954.5|39795.1|39954.5|39795.1|39954.5|39795.1|39954.5|39795.1|0
1648180600000|2022-03-25 03:56:40|39953.7|39794.3|39953.7|39794.3|39953.7|39794.3|39953.7|39794.3|0
1648180630000|2022-03-25 03:57:10|39947.7|39788.3|39947.7|39788.3|39947.7|39788.3|39947.7|39788.3|0
1648180660000|2022-03-25 03:57:40|39946.4|39787|39946.4|39787|39946.4|39787|39946.4|39787|0
1648180690000|2022-03-25 03:58:10|39947.9|39788.5|39947.9|39788.5|39947.9|39788.5|39947.9|39788.5|0
1648180720000|2022-03-25 03:58:40|39938.4|39779|39938.4|39779|39938.4|39779|39938.4|39779|0
1648180750000|2022-03-25 03:59:10|39948|39788.6|39948|39788.6|39948|39788.6|39948|39788.6|0
1648180780000|2022-03-25 03:59:40|39957.6|39798|39957.6|39798|39957.6|39798|39957.6|39798|0
1648180810000|2022-03-25 04:00:10|39962.3|39802.7|39962.3|39802.7|39962.3|39802.7|39962.3|39802.7|0
1648180840000|2022-03-25 04:00:40|39955.9|39796.3|39955.9|39796.3|39955.9|39796.3|39955.9|39796.3|0
1648180870000|2022-03-25 04:01:10|39967.7|39808.1|39967.7|39808.1|39967.7|39808.1|39967.7|39808.1|0
1648180900000|2022-03-25 04:01:40|39962.7|39803.1|39962.7|39803.1|39962.7|39803.1|39962.7|39803.1|0
1648180930000|2022-03-25 04:02:10|39954.5|39795.1|39954.5|39795.1|39954.5|39795.1|39954.5|39795.1|0
1648180960000|2022-03-25 04:02:40|39956.5|39796.9|39956.5|39796.9|39956.5|39796.9|39956.5|39796.9|0
1648180990000|2022-03-25 04:03:10|39951.3|39791.9|39951.3|39791.9|39951.3|39791.9|39951.3|39791.9|0
1648181020000|2022-03-25 04:03:40|39955|39795.4|39955|39795.4|39955|39795.4|39955|39795.4|0
1648181050000|2022-03-25 04:04:10|39951|39791.6|39951|39791.6|39951|39791.6|39951|39791.6|0
1648181080000|2022-03-25 04:04:40|39951.7|39792.3|39951.7|39792.3|39951.7|39792.3|39951.7|39792.3|0
1648181110000|2022-03-25 04:05:10|39953.1|39793.7|39953.1|39793.7|39953.1|39793.7|39953.1|39793.7|0
1648181140000|2022-03-25 04:05:40|39959.4|39799.8|39959.4|39799.8|39959.4|39799.8|39959.4|39799.8|0
1648181170000|2022-03-25 04:06:10|39957.2|39797.6|39957.2|39797.6|39957.2|39797.6|39957.2|39797.6|0
1648181200000|2022-03-25 04:06:40|39962|39802.4|39962|39802.4|39962|39802.4|39962|39802.4|0
1648181230000|2022-03-25 04:07:10|39961.4|39801.8|39961.4|39801.8|39961.4|39801.8|39961.4|39801.8|0
1648181260000|2022-03-25 04:07:40|39965.2|39805.6|39965.2|39805.6|39965.2|39805.6|39965.2|39805.6|0
1648181290000|2022-03-25 04:08:10|39961.2|39801.6|39961.2|39801.6|39961.2|39801.6|39961.2|39801.6|0
1648181320000|2022-03-25 04:08:40|39972.5|39812.9|39972.5|39812.9|39972.5|39812.9|39972.5|39812.9|0
1648181350000|2022-03-25 04:09:10|39971.3|39811.7|39971.3|39811.7|39971.3|39811.7|39971.3|39811.7|0
1648181380000|2022-03-25 04:09:40|39978.9|39819.3|39978.9|39819.3|39978.9|39819.3|39978.9|39819.3|0
1648181410000|2022-03-25 04:10:10|39981.1|39821.5|39981.1|39821.5|39981.1|39821.5|39981.1|39821.5|0
1648181440000|2022-03-25 04:10:40|39989|39829.4|39989|39829.4|39989|39829.4|39989|39829.4|0
1648181470000|2022-03-25 04:11:10|39998.2|39838.6|39998.2|39838.6|39998.2|39838.6|39998.2|39838.6|0
1648181500000|2022-03-25 04:11:40|39996.1|39836.5|39996.1|39836.5|39996.1|39836.5|39996.1|39836.5|0
1648181530000|2022-03-25 04:12:10|40016.8|39857|40016.8|39857|40016.8|39857|40016.8|39857|0
1648181560000|2022-03-25 04:12:40|39998.9|39839.3|39998.9|39839.3|39998.9|39839.3|39998.9|39839.3|0
1648181590000|2022-03-25 04:13:10|39989.2|39829.6|39989.2|39829.6|39989.2|39829.6|39989.2|39829.6|0
1648181620000|2022-03-25 04:13:40|39989.8|39830.2|39989.8|39830.2|39989.8|39830.2|39989.8|39830.2|0
1648181650000|2022-03-25 04:14:10|39997.8|39838.2|39997.8|39838.2|39997.8|39838.2|39997.8|39838.2|0
1648181680000|2022-03-25 04:14:40|39986.9|39827.3|39986.9|39827.3|39986.9|39827.3|39986.9|39827.3|0
1648181710000|2022-03-25 04:15:10|39985.5|39825.9|39985.5|39825.9|39985.5|39825.9|39985.5|39825.9|0
1648181740000|2022-03-25 04:15:40|39979.5|39819.9|39979.5|39819.9|39979.5|39819.9|39979.5|39819.9|0
1648181770000|2022-03-25 04:16:10|39991.7|39832.1|39991.7|39832.1|39991.7|39832.1|39991.7|39832.1|0
1648181800000|2022-03-25 04:16:40|39997.2|39837.6|39997.2|39837.6|39997.2|39837.6|39997.2|39837.6|0
1648181830000|2022-03-25 04:17:10|39994.5|39834.9|39994.5|39834.9|39994.5|39834.9|39994.5|39834.9|0
1648181860000|2022-03-25 04:17:40|39996.3|39836.7|39996.3|39836.7|39996.3|39836.7|39996.3|39836.7|0
1648181890000|2022-03-25 04:18:10|40006.2|39846.4|40006.2|39846.4|40006.2|39846.4|40006.2|39846.4|0
1648181920000|2022-03-25 04:18:40|40006.8|39847|40006.8|39847|40006.8|39847|40006.8|39847|0
1648181950000|2022-03-25 04:19:10|39994.1|39834.5|39994.1|39834.5|39994.1|39834.5|39994.1|39834.5|0
1648181980000|2022-03-25 04:19:40|39988.5|39828.9|39988.5|39828.9|39988.5|39828.9|39988.5|39828.9|0
1648182010000|2022-03-25 04:20:10|39985.9|39826.3|39985.9|39826.3|39985.9|39826.3|39985.9|39826.3|0
1648182040000|2022-03-25 04:20:40|39995.8|39836.2|39995.8|39836.2|39995.8|39836.2|39995.8|39836.2|0
1648182070000|2022-03-25 04:21:10|40006.5|39846.7|40006.5|39846.7|40006.5|39846.7|40006.5|39846.7|0
1648182100000|2022-03-25 04:21:40|39996.8|39837.2|39996.8|39837.2|39996.8|39837.2|39996.8|39837.2|0
1648182130000|2022-03-25 04:22:10|39995.8|39836.2|39995.8|39836.2|39995.8|39836.2|39995.8|39836.2|0
1648182160000|2022-03-25 04:22:40|39995.6|39836|39995.6|39836|39995.6|39836|39995.6|39836|0
1648182190000|2022-03-25 04:23:10|39993.7|39834.1|39993.7|39834.1|39993.7|39834.1|39993.7|39834.1|0
1648182220000|2022-03-25 04:23:40|39993.2|39833.6|39993.2|39833.6|39993.2|39833.6|39993.2|39833.6|0
1648182250000|2022-03-25 04:24:10|39990|39830.4|39990|39830.4|39990|39830.4|39990|39830.4|0
1648182280000|2022-03-25 04:24:40|39996.1|39836.5|39996.1|39836.5|39996.1|39836.5|39996.1|39836.5|0
1648182310000|2022-03-25 04:25:10|39977.8|39818.2|39977.8|39818.2|39977.8|39818.2|39977.8|39818.2|0
1648182340000|2022-03-25 04:25:40|39986.1|39826.5|39986.1|39826.5|39986.1|39826.5|39986.1|39826.5|0
1648182370000|2022-03-25 04:26:10|39986.2|39826.6|39986.2|39826.6|39986.2|39826.6|39986.2|39826.6|0
1648182400000|2022-03-25 04:26:40|39980.4|39820.8|39980.4|39820.8|39980.4|39820.8|39980.4|39820.8|0
1648182430000|2022-03-25 04:27:10|39981.9|39822.3|39981.9|39822.3|39981.9|39822.3|39981.9|39822.3|0
1648182460000|2022-03-25 04:27:40|39974|39814.4|39974|39814.4|39974|39814.4|39974|39814.4|0
1648182490000|2022-03-25 04:28:10|39979.8|39820.2|39979.8|39820.2|39979.8|39820.2|39979.8|39820.2|0
1648182520000|2022-03-25 04:28:40|39975.5|39815.9|39975.5|39815.9|39975.5|39815.9|39975.5|39815.9|0
1648182550000|2022-03-25 04:29:10|39977.8|39818.2|39977.8|39818.2|39977.8|39818.2|39977.8|39818.2|0
1648182580000|2022-03-25 04:29:40|39973.6|39814|39973.6|39814|39973.6|39814|39973.6|39814|0
1648182610000|2022-03-25 04:30:10|39973.8|39814.2|39973.8|39814.2|39973.8|39814.2|39973.8|39814.2|0
1648182640000|2022-03-25 04:30:40|39982.9|39823.3|39982.9|39823.3|39982.9|39823.3|39982.9|39823.3|0
1648182670000|2022-03-25 04:31:10|39984.7|39825.1|39984.7|39825.1|39984.7|39825.1|39984.7|39825.1|0
1648182700000|2022-03-25 04:31:40|39986|39826.4|39986|39826.4|39986|39826.4|39986|39826.4|0
1648182730000|2022-03-25 04:32:10|39987.1|39827.5|39987.1|39827.5|39987.1|39827.5|39987.1|39827.5|0
1648182760000|2022-03-25 04:32:40|39979.6|39820|39979.6|39820|39979.6|39820|39979.6|39820|0
1648182790000|2022-03-25 04:33:10|39983.1|39823.5|39983.1|39823.5|39983.1|39823.5|39983.1|39823.5|0
1648182820000|2022-03-25 04:33:40|39974.7|39815.1|39974.7|39815.1|39974.7|39815.1|39974.7|39815.1|0
1648182850000|2022-03-25 04:34:10|39993.9|39834.3|39993.9|39834.3|39993.9|39834.3|39993.9|39834.3|0
1648182880000|2022-03-25 04:34:40|39982.2|39822.6|39982.2|39822.6|39982.2|39822.6|39982.2|39822.6|0
1648182910000|2022-03-25 04:35:10|39990.7|39831.1|39990.7|39831.1|39990.7|39831.1|39990.7|39831.1|0
1648182940000|2022-03-25 04:35:40|39993.2|39833.6|39993.2|39833.6|39993.2|39833.6|39993.2|39833.6|0
1648182970000|2022-03-25 04:36:10|39990.4|39830.8|39990.4|39830.8|39990.4|39830.8|39990.4|39830.8|0
1648183000000|2022-03-25 04:36:40|39982.9|39823.3|39982.9|39823.3|39982.9|39823.3|39982.9|39823.3|0
1648183030000|2022-03-25 04:37:10|39994.9|39835.3|39994.9|39835.3|39994.9|39835.3|39994.9|39835.3|0
1648183060000|2022-03-25 04:37:40|39983.9|39824.3|39983.9|39824.3|39983.9|39824.3|39983.9|39824.3|0
1648183090000|2022-03-25 04:38:10|39991.5|39831.9|39991.5|39831.9|39991.5|39831.9|39991.5|39831.9|0
1648183120000|2022-03-25 04:38:40|39975.9|39816.3|39975.9|39816.3|39975.9|39816.3|39975.9|39816.3|0
1648183150000|2022-03-25 04:39:10|39967.9|39808.3|39967.9|39808.3|39967.9|39808.3|39967.9|39808.3|0
1648183180000|2022-03-25 04:39:40|39960.5|39800.9|39960.5|39800.9|39960.5|39800.9|39960.5|39800.9|0
1648183210000|2022-03-25 04:40:10|39948.5|39789.1|39948.5|39789.1|39948.5|39789.1|39948.5|39789.1|0
1648183240000|2022-03-25 04:40:40|39944.4|39785|39944.4|39785|39944.4|39785|39944.4|39785|0
1648183270000|2022-03-25 04:41:10|39951|39791.6|39951|39791.6|39951|39791.6|39951|39791.6|0
1648183300000|2022-03-25 04:41:40|39951.6|39792.2|39951.6|39792.2|39951.6|39792.2|39951.6|39792.2|0
1648183330000|2022-03-25 04:42:10|39954.9|39795.3|39954.9|39795.3|39954.9|39795.3|39954.9|39795.3|0
1648183390000|2022-03-25 04:43:10|39962.6|39803|39962.6|39803|39962.6|39803|39962.6|39803|0
1648183420000|2022-03-25 04:43:40|39950.9|39791.5|39950.9|39791.5|39950.9|39791.5|39950.9|39791.5|0
1648183450000|2022-03-25 04:44:10|39958.3|39798.7|39958.3|39798.7|39958.3|39798.7|39958.3|39798.7|0
1648183480000|2022-03-25 04:44:40|39949.9|39790.5|39949.9|39790.5|39949.9|39790.5|39949.9|39790.5|0
1648183510000|2022-03-25 04:45:10|39957.4|39797.8|39957.4|39797.8|39957.4|39797.8|39957.4|39797.8|0
1648183540000|2022-03-25 04:45:40|39941.8|39782.4|39941.8|39782.4|39941.8|39782.4|39941.8|39782.4|0
1648183570000|2022-03-25 04:46:10|39941.7|39782.3|39941.7|39782.3|39941.7|39782.3|39941.7|39782.3|0
1648183600000|2022-03-25 04:46:40|39939.8|39780.4|39939.8|39780.4|39939.8|39780.4|39939.8|39780.4|0
1648183630000|2022-03-25 04:47:10|39941.9|39782.5|39941.9|39782.5|39941.9|39782.5|39941.9|39782.5|0
1648183660000|2022-03-25 04:47:40|39938.8|39779.4|39938.8|39779.4|39938.8|39779.4|39938.8|39779.4|0
1648183690000|2022-03-25 04:48:10|39939.2|39779.8|39939.2|39779.8|39939.2|39779.8|39939.2|39779.8|0
1648183720000|2022-03-25 04:48:40|39940.2|39780.8|39940.2|39780.8|39940.2|39780.8|39940.2|39780.8|0
1648183750000|2022-03-25 04:49:10|39957.6|39798|39957.6|39798|39957.6|39798|39957.6|39798|0
1648183780000|2022-03-25 04:49:40|39957.8|39798.2|39957.8|39798.2|39957.8|39798.2|39957.8|39798.2|0
1648183810000|2022-03-25 04:50:10|39947.2|39787.8|39947.2|39787.8|39947.2|39787.8|39947.2|39787.8|0
1648183840000|2022-03-25 04:50:40|39935.7|39776.3|39935.7|39776.3|39935.7|39776.3|39935.7|39776.3|0
1648183870000|2022-03-25 04:51:10|39943.1|39783.7|39943.1|39783.7|39943.1|39783.7|39943.1|39783.7|0
1648183900000|2022-03-25 04:51:40|39945|39785.6|39945|39785.6|39945|39785.6|39945|39785.6|0
1648183960000|2022-03-25 04:52:40|39928.5|39769.1|39928.5|39769.1|39928.5|39769.1|39928.5|39769.1|0
1648183990000|2022-03-25 04:53:10|39944.2|39784.8|39944.2|39784.8|39944.2|39784.8|39944.2|39784.8|0
1648184020000|2022-03-25 04:53:40|39946.3|39786.9|39946.3|39786.9|39946.3|39786.9|39946.3|39786.9|0
1648184050000|2022-03-25 04:54:10|39943.6|39784.2|39943.6|39784.2|39943.6|39784.2|39943.6|39784.2|0
1648184080000|2022-03-25 04:54:40|39940.8|39781.4|39940.8|39781.4|39940.8|39781.4|39940.8|39781.4|0
1648184110000|2022-03-25 04:55:10|39950.2|39790.8|39950.2|39790.8|39950.2|39790.8|39950.2|39790.8|0
1648184140000|2022-03-25 04:55:40|39959.2|39799.6|39959.2|39799.6|39959.2|39799.6|39959.2|39799.6|0
1648184170000|2022-03-25 04:56:10|39966.2|39806.6|39966.2|39806.6|39966.2|39806.6|39966.2|39806.6|0
1648184200000|2022-03-25 04:56:40|39984.3|39824.7|39984.3|39824.7|39984.3|39824.7|39984.3|39824.7|0
1648184230000|2022-03-25 04:57:10|39989.3|39829.7|39989.3|39829.7|39989.3|39829.7|39989.3|39829.7|0
1648184260000|2022-03-25 04:57:40|39981.5|39821.9|39981.5|39821.9|39981.5|39821.9|39981.5|39821.9|0
1648184290000|2022-03-25 04:58:10|39987.2|39827.6|39987.2|39827.6|39987.2|39827.6|39987.2|39827.6|0
1648184320000|2022-03-25 04:58:40|40001.3|39841.7|40001.3|39841.7|40001.3|39841.7|40001.3|39841.7|0
1648184350000|2022-03-25 04:59:10|40021.6|39861.8|40021.6|39861.8|40021.6|39861.8|40021.6|39861.8|0
1648184380000|2022-03-25 04:59:40|40016|39856.2|40016|39856.2|40016|39856.2|40016|39856.2|0
1648422610000|2022-03-27 23:10:10|39575.1|39417.1|39575.1|39417.1|39575.1|39417.1|39575.1|39417.1|0
1648422640000|2022-03-27 23:10:40|39574.7|39416.7|39574.7|39416.7|39574.7|39416.7|39574.7|39416.7|0
1648422670000|2022-03-27 23:11:10|39574.2|39416.2|39574.2|39416.2|39574.2|39416.2|39574.2|39416.2|0
1648422700000|2022-03-27 23:11:40|39579.6|39421.6|39579.6|39421.6|39579.6|39421.6|39579.6|39421.6|0
1648422730000|2022-03-27 23:12:10|39573.5|39415.5|39573.5|39415.5|39573.5|39415.5|39573.5|39415.5|0
1648422760000|2022-03-27 23:12:40|39580|39422|39580|39422|39580|39422|39580|39422|0
1648422790000|2022-03-27 23:13:10|39470.8|39313.2|39470.8|39313.2|39470.8|39313.2|39470.8|39313.2|0
1648422820000|2022-03-27 23:13:40|39444.4|39287|39444.4|39287|39444.4|39287|39444.4|39287|0
1648422850000|2022-03-27 23:14:10|39468|39310.4|39468|39310.4|39468|39310.4|39468|39310.4|0
1648422880000|2022-03-27 23:14:40|39490.4|39332.8|39490.4|39332.8|39490.4|39332.8|39490.4|39332.8|0
1648422910000|2022-03-27 23:15:10|39474.6|39317|39474.6|39317|39474.6|39317|39474.6|39317|0
1648422940000|2022-03-27 23:15:40|39514.6|39356.8|39514.6|39356.8|39514.6|39356.8|39514.6|39356.8|0
1648422970000|2022-03-27 23:16:10|39507.4|39349.6|39507.4|39349.6|39507.4|39349.6|39507.4|39349.6|0
1648423000000|2022-03-27 23:16:40|39546.4|39388.6|39546.4|39388.6|39546.4|39388.6|39546.4|39388.6|0
1648423030000|2022-03-27 23:17:10|39546.6|39388.8|39546.6|39388.8|39546.6|39388.8|39546.6|39388.8|0
1648423060000|2022-03-27 23:17:40|39526.2|39368.4|39526.2|39368.4|39526.2|39368.4|39526.2|39368.4|0
1648423090000|2022-03-27 23:18:10|39562.1|39404.1|39562.1|39404.1|39562.1|39404.1|39562.1|39404.1|0
1648423120000|2022-03-27 23:18:40|39579.9|39421.9|39579.9|39421.9|39579.9|39421.9|39579.9|39421.9|0
1648423150000|2022-03-27 23:19:10|39583.4|39425.4|39583.4|39425.4|39583.4|39425.4|39583.4|39425.4|0
1648423180000|2022-03-27 23:19:40|39537.8|39380|39537.8|39380|39537.8|39380|39537.8|39380|0
1648423210000|2022-03-27 23:20:10|39551.5|39393.7|39551.5|39393.7|39551.5|39393.7|39551.5|39393.7|0
1648423240000|2022-03-27 23:20:40|39547.6|39389.8|39547.6|39389.8|39547.6|39389.8|39547.6|39389.8|0
1648423270000|2022-03-27 23:21:10|39528.6|39370.8|39528.6|39370.8|39528.6|39370.8|39528.6|39370.8|0
1648423300000|2022-03-27 23:21:40|39500.6|39343|39500.6|39343|39500.6|39343|39500.6|39343|0
1648423330000|2022-03-27 23:22:10|39515.4|39357.6|39515.4|39357.6|39515.4|39357.6|39515.4|39357.6|0
1648423360000|2022-03-27 23:22:40|39517.8|39360|39517.8|39360|39517.8|39360|39517.8|39360|0
1648423390000|2022-03-27 23:23:10|39534.5|39376.7|39534.5|39376.7|39534.5|39376.7|39534.5|39376.7|0
1648423420000|2022-03-27 23:23:40|39511.3|39353.5|39511.3|39353.5|39511.3|39353.5|39511.3|39353.5|0
1648423450000|2022-03-27 23:24:10|39510.7|39352.9|39510.7|39352.9|39510.7|39352.9|39510.7|39352.9|0
1648423480000|2022-03-27 23:24:40|39520.3|39362.5|39520.3|39362.5|39520.3|39362.5|39520.3|39362.5|0
1648423510000|2022-03-27 23:25:10|39520|39362.2|39520|39362.2|39520|39362.2|39520|39362.2|0
1648423540000|2022-03-27 23:25:40|39531.6|39373.8|39531.6|39373.8|39531.6|39373.8|39531.6|39373.8|0
1648423570000|2022-03-27 23:26:10|39531.8|39374|39531.8|39374|39531.8|39374|39531.8|39374|0
1648423600000|2022-03-27 23:26:40|39550.8|39393|39550.8|39393|39550.8|39393|39550.8|39393|0
1648423630000|2022-03-27 23:27:10|39543.7|39385.9|39543.7|39385.9|39543.7|39385.9|39543.7|39385.9|0
1648423660000|2022-03-27 23:27:40|39533.5|39375.7|39533.5|39375.7|39533.5|39375.7|39533.5|39375.7|0
1648423690000|2022-03-27 23:28:10|39526.2|39368.4|39526.2|39368.4|39526.2|39368.4|39526.2|39368.4|0
1648423720000|2022-03-27 23:28:40|39513.2|39355.4|39513.2|39355.4|39513.2|39355.4|39513.2|39355.4|0
1648423750000|2022-03-27 23:29:10|39490.7|39333.1|39490.7|39333.1|39490.7|39333.1|39490.7|39333.1|0
1648423780000|2022-03-27 23:29:40|39477.2|39319.6|39477.2|39319.6|39477.2|39319.6|39477.2|39319.6|0
1648423810000|2022-03-27 23:30:10|39468.6|39311|39468.6|39311|39468.6|39311|39468.6|39311|0
1648423840000|2022-03-27 23:30:40|39476.4|39318.8|39476.4|39318.8|39476.4|39318.8|39476.4|39318.8|0
1648423870000|2022-03-27 23:31:10|39492.1|39334.5|39492.1|39334.5|39492.1|39334.5|39492.1|39334.5|0
1648423900000|2022-03-27 23:31:40|39463.1|39305.5|39463.1|39305.5|39463.1|39305.5|39463.1|39305.5|0
1648423930000|2022-03-27 23:32:10|39444.6|39287.2|39444.6|39287.2|39444.6|39287.2|39444.6|39287.2|0
1648423960000|2022-03-27 23:32:40|39420.7|39263.3|39420.7|39263.3|39420.7|39263.3|39420.7|39263.3|0
1648423990000|2022-03-27 23:33:10|39413.7|39256.3|39413.7|39256.3|39413.7|39256.3|39413.7|39256.3|0
1648424020000|2022-03-27 23:33:40|39426.2|39268.8|39426.2|39268.8|39426.2|39268.8|39426.2|39268.8|0
1648424050000|2022-03-27 23:34:10|39440.3|39282.9|39440.3|39282.9|39440.3|39282.9|39440.3|39282.9|0
1648424080000|2022-03-27 23:34:40|39434.9|39277.5|39434.9|39277.5|39434.9|39277.5|39434.9|39277.5|0
1648424110000|2022-03-27 23:35:10|39457.6|39300|39457.6|39300|39457.6|39300|39457.6|39300|0
1648424140000|2022-03-27 23:35:40|39456.7|39299.1|39456.7|39299.1|39456.7|39299.1|39456.7|39299.1|0
1648424170000|2022-03-27 23:36:10|39462.7|39305.1|39462.7|39305.1|39462.7|39305.1|39462.7|39305.1|0
1648424200000|2022-03-27 23:36:40|39467.8|39310.2|39467.8|39310.2|39467.8|39310.2|39467.8|39310.2|0
1648424230000|2022-03-27 23:37:10|39468.7|39311.1|39468.7|39311.1|39468.7|39311.1|39468.7|39311.1|0
1648424260000|2022-03-27 23:37:40|39472.1|39314.5|39472.1|39314.5|39472.1|39314.5|39472.1|39314.5|0
1648424290000|2022-03-27 23:38:10|39476.6|39319|39476.6|39319|39476.6|39319|39476.6|39319|0
1648424320000|2022-03-27 23:38:40|39485.8|39328.2|39485.8|39328.2|39485.8|39328.2|39485.8|39328.2|0
1648424350000|2022-03-27 23:39:10|39483.8|39326.2|39483.8|39326.2|39483.8|39326.2|39483.8|39326.2|0
1648424380000|2022-03-27 23:39:40|39504.5|39346.7|39504.5|39346.7|39504.5|39346.7|39504.5|39346.7|0
1648424410000|2022-03-27 23:40:10|39507.2|39349.4|39507.2|39349.4|39507.2|39349.4|39507.2|39349.4|0
1648424440000|2022-03-27 23:40:40|39509.7|39351.9|39509.7|39351.9|39509.7|39351.9|39509.7|39351.9|0
1648424470000|2022-03-27 23:41:10|39514.4|39356.6|39514.4|39356.6|39514.4|39356.6|39514.4|39356.6|0
1648424500000|2022-03-27 23:41:40|39520.6|39362.8|39520.6|39362.8|39520.6|39362.8|39520.6|39362.8|0
1648424530000|2022-03-27 23:42:10|39518.7|39360.9|39518.7|39360.9|39518.7|39360.9|39518.7|39360.9|0
1648424560000|2022-03-27 23:42:40|39514.6|39356.8|39514.6|39356.8|39514.6|39356.8|39514.6|39356.8|0
1648424590000|2022-03-27 23:43:10|39511.7|39353.9|39511.7|39353.9|39511.7|39353.9|39511.7|39353.9|0
1648424620000|2022-03-27 23:43:40|39487.3|39329.7|39487.3|39329.7|39487.3|39329.7|39487.3|39329.7|0
1648424650000|2022-03-27 23:44:10|39474.8|39317.2|39474.8|39317.2|39474.8|39317.2|39474.8|39317.2|0
1648424680000|2022-03-27 23:44:40|39465|39307.4|39465|39307.4|39465|39307.4|39465|39307.4|0
1648424710000|2022-03-27 23:45:10|39481.8|39324.2|39481.8|39324.2|39481.8|39324.2|39481.8|39324.2|0
1648424740000|2022-03-27 23:45:40|39482.1|39324.5|39482.1|39324.5|39482.1|39324.5|39482.1|39324.5|0
1648424770000|2022-03-27 23:46:10|39427.2|39269.8|39427.2|39269.8|39427.2|39269.8|39427.2|39269.8|0
1648424800000|2022-03-27 23:46:40|39450.9|39293.5|39450.9|39293.5|39450.9|39293.5|39450.9|39293.5|0
1648424830000|2022-03-27 23:47:10|39458.1|39300.5|39458.1|39300.5|39458.1|39300.5|39458.1|39300.5|0
1648424860000|2022-03-27 23:47:40|39487.2|39329.6|39487.2|39329.6|39487.2|39329.6|39487.2|39329.6|0
1648424890000|2022-03-27 23:48:10|39497.7|39340.1|39497.7|39340.1|39497.7|39340.1|39497.7|39340.1|0
1648424920000|2022-03-27 23:48:40|39505.5|39347.7|39505.5|39347.7|39505.5|39347.7|39505.5|39347.7|0
1648424950000|2022-03-27 23:49:10|39501.6|39344|39501.6|39344|39501.6|39344|39501.6|39344|0
1648424980000|2022-03-27 23:49:40|39505.1|39347.3|39505.1|39347.3|39505.1|39347.3|39505.1|39347.3|0
1648425010000|2022-03-27 23:50:10|39496.8|39339.2|39496.8|39339.2|39496.8|39339.2|39496.8|39339.2|0
1648425040000|2022-03-27 23:50:40|39497.3|39339.7|39497.3|39339.7|39497.3|39339.7|39497.3|39339.7|0
1648425070000|2022-03-27 23:51:10|39508.4|39350.6|39508.4|39350.6|39508.4|39350.6|39508.4|39350.6|0
1648425100000|2022-03-27 23:51:40|39518.3|39360.5|39518.3|39360.5|39518.3|39360.5|39518.3|39360.5|0
1648425130000|2022-03-27 23:52:10|39514|39356.2|39514|39356.2|39514|39356.2|39514|39356.2|0
1648425160000|2022-03-27 23:52:40|39500.3|39342.7|39500.3|39342.7|39500.3|39342.7|39500.3|39342.7|0
1648425190000|2022-03-27 23:53:10|39517.4|39359.6|39517.4|39359.6|39517.4|39359.6|39517.4|39359.6|0
1648425220000|2022-03-27 23:53:40|39558.2|39400.2|39558.2|39400.2|39558.2|39400.2|39558.2|39400.2|0
1648425250000|2022-03-27 23:54:10|39593.2|39435.2|39593.2|39435.2|39593.2|39435.2|39593.2|39435.2|0
1648425280000|2022-03-27 23:54:40|39637.3|39479.1|39637.3|39479.1|39637.3|39479.1|39637.3|39479.1|0
1648425310000|2022-03-27 23:55:10|39640.7|39482.5|39640.7|39482.5|39640.7|39482.5|39640.7|39482.5|0
1648425340000|2022-03-27 23:55:40|39643.9|39485.7|39643.9|39485.7|39643.9|39485.7|39643.9|39485.7|0
1648425370000|2022-03-27 23:56:10|39597|39439|39597|39439|39597|39439|39597|39439|0
1648425400000|2022-03-27 23:56:40|39554.8|39396.8|39554.8|39396.8|39554.8|39396.8|39554.8|39396.8|0
1648425430000|2022-03-27 23:57:10|39559.2|39401.2|39559.2|39401.2|39559.2|39401.2|39559.2|39401.2|0
1648425460000|2022-03-27 23:57:40|39509.1|39351.3|39509.1|39351.3|39509.1|39351.3|39509.1|39351.3|0
1648425490000|2022-03-27 23:58:10|39522.7|39364.9|39522.7|39364.9|39522.7|39364.9|39522.7|39364.9|0
1648425520000|2022-03-27 23:58:40|39548.1|39390.3|39548.1|39390.3|39548.1|39390.3|39548.1|39390.3|0
1648425550000|2022-03-27 23:59:10|39539.3|39381.5|39539.3|39381.5|39539.3|39381.5|39539.3|39381.5|0
1648425580000|2022-03-27 23:59:40|39536.7|39378.9|39536.7|39378.9|39536.7|39378.9|39536.7|39378.9|0
1648425610000|2022-03-28 00:00:10|39519.2|39361.4|39519.2|39361.4|39519.2|39361.4|39519.2|39361.4|0
1648425640000|2022-03-28 00:00:40|39513|39355.2|39513|39355.2|39513|39355.2|39513|39355.2|0
1648425670000|2022-03-28 00:01:10|39490.3|39332.7|39490.3|39332.7|39490.3|39332.7|39490.3|39332.7|0
1648425700000|2022-03-28 00:01:40|39492.8|39335.2|39492.8|39335.2|39492.8|39335.2|39492.8|39335.2|0
1648425730000|2022-03-28 00:02:10|39498.5|39340.9|39498.5|39340.9|39498.5|39340.9|39498.5|39340.9|0
1648425760000|2022-03-28 00:02:40|39511.7|39353.9|39511.7|39353.9|39511.7|39353.9|39511.7|39353.9|0
1648425790000|2022-03-28 00:03:10|39499.7|39342.1|39499.7|39342.1|39499.7|39342.1|39499.7|39342.1|0
1648425820000|2022-03-28 00:03:40|39470.4|39312.8|39470.4|39312.8|39470.4|39312.8|39470.4|39312.8|0
1648425850000|2022-03-28 00:04:10|39469.8|39312.2|39469.8|39312.2|39469.8|39312.2|39469.8|39312.2|0
1648425880000|2022-03-28 00:04:40|39494.8|39337.2|39494.8|39337.2|39494.8|39337.2|39494.8|39337.2|0
1648425910000|2022-03-28 00:05:10|39493.4|39335.8|39493.4|39335.8|39493.4|39335.8|39493.4|39335.8|0
1648425940000|2022-03-28 00:05:40|39485.1|39327.5|39485.1|39327.5|39485.1|39327.5|39485.1|39327.5|0
1648425970000|2022-03-28 00:06:10|39464.4|39306.8|39464.4|39306.8|39464.4|39306.8|39464.4|39306.8|0
1648426000000|2022-03-28 00:06:40|39469|39311.4|39469|39311.4|39469|39311.4|39469|39311.4|0
1648426030000|2022-03-28 00:07:10|39451.8|39294.4|39451.8|39294.4|39451.8|39294.4|39451.8|39294.4|0
1648426060000|2022-03-28 00:07:40|39460.1|39302.5|39460.1|39302.5|39460.1|39302.5|39460.1|39302.5|0
1648426090000|2022-03-28 00:08:10|39473.8|39316.2|39473.8|39316.2|39473.8|39316.2|39473.8|39316.2|0
1648426120000|2022-03-28 00:08:40|39479.4|39321.8|39479.4|39321.8|39479.4|39321.8|39479.4|39321.8|0
1648426150000|2022-03-28 00:09:10|39457.8|39300.2|39457.8|39300.2|39457.8|39300.2|39457.8|39300.2|0
1648426180000|2022-03-28 00:09:40|39454.2|39296.6|39454.2|39296.6|39454.2|39296.6|39454.2|39296.6|0
1648426210000|2022-03-28 00:10:10|39492.3|39334.7|39492.3|39334.7|39492.3|39334.7|39492.3|39334.7|0
1648426240000|2022-03-28 00:10:40|39475.1|39317.5|39475.1|39317.5|39475.1|39317.5|39475.1|39317.5|0
1648426270000|2022-03-28 00:11:10|39473|39315.4|39473|39315.4|39473|39315.4|39473|39315.4|0
1648426300000|2022-03-28 00:11:40|39474.9|39317.3|39474.9|39317.3|39474.9|39317.3|39474.9|39317.3|0
1648426330000|2022-03-28 00:12:10|39472.3|39314.7|39472.3|39314.7|39472.3|39314.7|39472.3|39314.7|0
1648426360000|2022-03-28 00:12:40|39490.4|39332.8|39490.4|39332.8|39490.4|39332.8|39490.4|39332.8|0
1648426390000|2022-03-28 00:13:10|39480.4|39322.8|39480.4|39322.8|39480.4|39322.8|39480.4|39322.8|0
1648426420000|2022-03-28 00:13:40|39473|39315.4|39473|39315.4|39473|39315.4|39473|39315.4|0
1648426450000|2022-03-28 00:14:10|39466.4|39308.8|39466.4|39308.8|39466.4|39308.8|39466.4|39308.8|0
1648426480000|2022-03-28 00:14:40|39486.4|39328.8|39486.4|39328.8|39486.4|39328.8|39486.4|39328.8|0
1648426510000|2022-03-28 00:15:10|39473.7|39316.1|39473.7|39316.1|39473.7|39316.1|39473.7|39316.1|0
1648426540000|2022-03-28 00:15:40|39443.6|39286.2|39443.6|39286.2|39443.6|39286.2|39443.6|39286.2|0
1648426570000|2022-03-28 00:16:10|39426.7|39269.3|39426.7|39269.3|39426.7|39269.3|39426.7|39269.3|0
1648426600000|2022-03-28 00:16:40|39430.1|39272.7|39430.1|39272.7|39430.1|39272.7|39430.1|39272.7|0
1648426630000|2022-03-28 00:17:10|39436.1|39278.7|39436.1|39278.7|39436.1|39278.7|39436.1|39278.7|0
1648426660000|2022-03-28 00:17:40|39422.4|39265|39422.4|39265|39422.4|39265|39422.4|39265|0
1648426690000|2022-03-28 00:18:10|39440.2|39282.8|39440.2|39282.8|39440.2|39282.8|39440.2|39282.8|0
1648426720000|2022-03-28 00:18:40|39439.9|39282.5|39439.9|39282.5|39439.9|39282.5|39439.9|39282.5|0
1648426750000|2022-03-28 00:19:10|39447|39289.6|39447|39289.6|39447|39289.6|39447|39289.6|0
1648426780000|2022-03-28 00:19:40|39451|39293.6|39451|39293.6|39451|39293.6|39451|39293.6|0
1648426810000|2022-03-28 00:20:10|39445.8|39288.4|39445.8|39288.4|39445.8|39288.4|39445.8|39288.4|0
1648426840000|2022-03-28 00:20:40|39450.4|39293|39450.4|39293|39450.4|39293|39450.4|39293|0
1648426870000|2022-03-28 00:21:10|39456.9|39299.3|39456.9|39299.3|39456.9|39299.3|39456.9|39299.3|0
1648426900000|2022-03-28 00:21:40|39460.8|39303.2|39460.8|39303.2|39460.8|39303.2|39460.8|39303.2|0
1648426930000|2022-03-28 00:22:10|39449.7|39292.3|39449.7|39292.3|39449.7|39292.3|39449.7|39292.3|0
1648426960000|2022-03-28 00:22:40|39464.6|39307|39464.6|39307|39464.6|39307|39464.6|39307|0
1648426990000|2022-03-28 00:23:10|39470.4|39312.8|39470.4|39312.8|39470.4|39312.8|39470.4|39312.8|0
1648427020000|2022-03-28 00:23:40|39468.1|39310.5|39468.1|39310.5|39468.1|39310.5|39468.1|39310.5|0
1648427050000|2022-03-28 00:24:10|39484.8|39327.2|39484.8|39327.2|39484.8|39327.2|39484.8|39327.2|0
1648427080000|2022-03-28 00:24:40|39458.6|39301|39458.6|39301|39458.6|39301|39458.6|39301|0
1648427110000|2022-03-28 00:25:10|39459.1|39301.5|39459.1|39301.5|39459.1|39301.5|39459.1|39301.5|0
1648427140000|2022-03-28 00:25:40|39473|39315.4|39473|39315.4|39473|39315.4|39473|39315.4|0
1648427170000|2022-03-28 00:26:10|39471.4|39313.8|39471.4|39313.8|39471.4|39313.8|39471.4|39313.8|0
1648427200000|2022-03-28 00:26:40|39475.1|39317.5|39475.1|39317.5|39475.1|39317.5|39475.1|39317.5|0
1648427230000|2022-03-28 00:27:10|39475.2|39317.6|39475.2|39317.6|39475.2|39317.6|39475.2|39317.6|0
1648427260000|2022-03-28 00:27:40|39479|39321.4|39479|39321.4|39479|39321.4|39479|39321.4|0
1648427290000|2022-03-28 00:28:10|39485|39327.4|39485|39327.4|39485|39327.4|39485|39327.4|0
1648427320000|2022-03-28 00:28:40|39465.4|39307.8|39465.4|39307.8|39465.4|39307.8|39465.4|39307.8|0
1648427350000|2022-03-28 00:29:10|39477.6|39320|39477.6|39320|39477.6|39320|39477.6|39320|0
1648427380000|2022-03-28 00:29:40|39474.1|39316.5|39474.1|39316.5|39474.1|39316.5|39474.1|39316.5|0
1648427410000|2022-03-28 00:30:10|39495.4|39337.8|39495.4|39337.8|39495.4|39337.8|39495.4|39337.8|0
1648427440000|2022-03-28 00:30:40|39494|39336.4|39494|39336.4|39494|39336.4|39494|39336.4|0
1648427470000|2022-03-28 00:31:10|39499.4|39341.8|39499.4|39341.8|39499.4|39341.8|39499.4|39341.8|0
1648427500000|2022-03-28 00:31:40|39505.3|39347.5|39505.3|39347.5|39505.3|39347.5|39505.3|39347.5|0
1648427530000|2022-03-28 00:32:10|39506.5|39348.7|39506.5|39348.7|39506.5|39348.7|39506.5|39348.7|0
1648427560000|2022-03-28 00:32:40|39521.9|39364.1|39521.9|39364.1|39521.9|39364.1|39521.9|39364.1|0
1648427590000|2022-03-28 00:33:10|39524.2|39366.4|39524.2|39366.4|39524.2|39366.4|39524.2|39366.4|0
1648427620000|2022-03-28 00:33:40|39546.3|39388.5|39546.3|39388.5|39546.3|39388.5|39546.3|39388.5|0
1648427650000|2022-03-28 00:34:10|39542.1|39384.3|39542.1|39384.3|39542.1|39384.3|39542.1|39384.3|0
1648427680000|2022-03-28 00:34:40|39557.6|39399.6|39557.6|39399.6|39557.6|39399.6|39557.6|39399.6|0
1648427710000|2022-03-28 00:35:10|39560.9|39402.9|39560.9|39402.9|39560.9|39402.9|39560.9|39402.9|0
1648427740000|2022-03-28 00:35:40|39585.9|39427.9|39585.9|39427.9|39585.9|39427.9|39585.9|39427.9|0
1648427770000|2022-03-28 00:36:10|39585.8|39427.8|39585.8|39427.8|39585.8|39427.8|39585.8|39427.8|0
1648427800000|2022-03-28 00:36:40|39580.5|39422.5|39580.5|39422.5|39580.5|39422.5|39580.5|39422.5|0
1648427830000|2022-03-28 00:37:10|39595.2|39437.2|39595.2|39437.2|39595.2|39437.2|39595.2|39437.2|0
1648427860000|2022-03-28 00:37:40|39597.5|39439.5|39597.5|39439.5|39597.5|39439.5|39597.5|39439.5|0
1648427890000|2022-03-28 00:38:10|39594.1|39436.1|39594.1|39436.1|39594.1|39436.1|39594.1|39436.1|0
1648427920000|2022-03-28 00:38:40|39565.2|39407.2|39565.2|39407.2|39565.2|39407.2|39565.2|39407.2|0
1648427950000|2022-03-28 00:39:10|39555.5|39397.5|39555.5|39397.5|39555.5|39397.5|39555.5|39397.5|0
1648427980000|2022-03-28 00:39:40|39554.5|39396.5|39554.5|39396.5|39554.5|39396.5|39554.5|39396.5|0
1648428010000|2022-03-28 00:40:10|39558.8|39400.8|39558.8|39400.8|39558.8|39400.8|39558.8|39400.8|0
1648428040000|2022-03-28 00:40:40|39553.8|39396|39553.8|39396|39553.8|39396|39553.8|39396|0
1648428070000|2022-03-28 00:41:10|39568.6|39410.6|39568.6|39410.6|39568.6|39410.6|39568.6|39410.6|0
1648428100000|2022-03-28 00:41:40|39568.2|39410.2|39568.2|39410.2|39568.2|39410.2|39568.2|39410.2|0
1648428130000|2022-03-28 00:42:10|39590.5|39432.5|39590.5|39432.5|39590.5|39432.5|39590.5|39432.5|0
1648428160000|2022-03-28 00:42:40|39594|39436|39594|39436|39594|39436|39594|39436|0
1648428190000|2022-03-28 00:43:10|39590.1|39432.1|39590.1|39432.1|39590.1|39432.1|39590.1|39432.1|0
1648428220000|2022-03-28 00:43:40|39592.7|39434.7|39592.7|39434.7|39592.7|39434.7|39592.7|39434.7|0
1648428250000|2022-03-28 00:44:10|39605.3|39447.1|39605.3|39447.1|39605.3|39447.1|39605.3|39447.1|0
1648428310000|2022-03-28 00:45:10|39612.2|39454|39612.2|39454|39612.2|39454|39612.2|39454|0
1648428340000|2022-03-28 00:45:40|39602.4|39444.4|39602.4|39444.4|39602.4|39444.4|39602.4|39444.4|0
1648428370000|2022-03-28 00:46:10|39595.5|39437.5|39595.5|39437.5|39595.5|39437.5|39595.5|39437.5|0
1648428400000|2022-03-28 00:46:40|39562.3|39404.3|39562.3|39404.3|39562.3|39404.3|39562.3|39404.3|0
1648428430000|2022-03-28 00:47:10|39575.2|39417.2|39575.2|39417.2|39575.2|39417.2|39575.2|39417.2|0
1648428460000|2022-03-28 00:47:40|39572.8|39414.8|39572.8|39414.8|39572.8|39414.8|39572.8|39414.8|0
1648428490000|2022-03-28 00:48:10|39559.5|39401.5|39559.5|39401.5|39559.5|39401.5|39559.5|39401.5|0
1648428520000|2022-03-28 00:48:40|39548.3|39390.5|39548.3|39390.5|39548.3|39390.5|39548.3|39390.5|0
1648428550000|2022-03-28 00:49:10|39555.6|39397.6|39555.6|39397.6|39555.6|39397.6|39555.6|39397.6|0
1648428580000|2022-03-28 00:49:40|39558.1|39400.1|39558.1|39400.1|39558.1|39400.1|39558.1|39400.1|0
1648428610000|2022-03-28 00:50:10|39587.8|39429.8|39587.8|39429.8|39587.8|39429.8|39587.8|39429.8|0
1648428640000|2022-03-28 00:50:40|39591.7|39433.7|39591.7|39433.7|39591.7|39433.7|39591.7|39433.7|0
1648428670000|2022-03-28 00:51:10|39585.1|39427.1|39585.1|39427.1|39585.1|39427.1|39585.1|39427.1|0
1648428700000|2022-03-28 00:51:40|39599.8|39441.8|39599.8|39441.8|39599.8|39441.8|39599.8|39441.8|0
1648428730000|2022-03-28 00:52:10|39606.6|39448.4|39606.6|39448.4|39606.6|39448.4|39606.6|39448.4|0
1648428760000|2022-03-28 00:52:40|39597.4|39439.4|39597.4|39439.4|39597.4|39439.4|39597.4|39439.4|0
1648428790000|2022-03-28 00:53:10|39605|39446.8|39605|39446.8|39605|39446.8|39605|39446.8|0
1648428820000|2022-03-28 00:53:40|39594.2|39436.2|39594.2|39436.2|39594.2|39436.2|39594.2|39436.2|0
1648428850000|2022-03-28 00:54:10|39599.4|39441.4|39599.4|39441.4|39599.4|39441.4|39599.4|39441.4|0
1648428880000|2022-03-28 00:54:40|39601.5|39443.5|39601.5|39443.5|39601.5|39443.5|39601.5|39443.5|0
1648428910000|2022-03-28 00:55:10|39617.1|39458.9|39617.1|39458.9|39617.1|39458.9|39617.1|39458.9|0
1648428940000|2022-03-28 00:55:40|39623|39464.8|39623|39464.8|39623|39464.8|39623|39464.8|0
1648428970000|2022-03-28 00:56:10|39626.9|39468.7|39626.9|39468.7|39626.9|39468.7|39626.9|39468.7|0
1648429000000|2022-03-28 00:56:40|39630.8|39472.6|39630.8|39472.6|39630.8|39472.6|39630.8|39472.6|0
1648429030000|2022-03-28 00:57:10|39634.5|39476.3|39634.5|39476.3|39634.5|39476.3|39634.5|39476.3|0
1648429060000|2022-03-28 00:57:40|39602.8|39444.8|39602.8|39444.8|39602.8|39444.8|39602.8|39444.8|0
1648429090000|2022-03-28 00:58:10|39615.4|39457.2|39615.4|39457.2|39615.4|39457.2|39615.4|39457.2|0
1648429120000|2022-03-28 00:58:40|39621|39462.8|39621|39462.8|39621|39462.8|39621|39462.8|0
1648429150000|2022-03-28 00:59:10|39618.2|39460|39618.2|39460|39618.2|39460|39618.2|39460|0
1648429180000|2022-03-28 00:59:40|39616.9|39458.7|39616.9|39458.7|39616.9|39458.7|39616.9|39458.7|0
1648429210000|2022-03-28 01:00:10|39617.2|39459|39617.2|39459|39617.2|39459|39617.2|39459|0
1648429240000|2022-03-28 01:00:40|39616.5|39458.3|39616.5|39458.3|39616.5|39458.3|39616.5|39458.3|0
1648429270000|2022-03-28 01:01:10|39627.9|39469.7|39627.9|39469.7|39627.9|39469.7|39627.9|39469.7|0
1648429300000|2022-03-28 01:01:40|39627.8|39469.6|39627.8|39469.6|39627.8|39469.6|39627.8|39469.6|0
1648429330000|2022-03-28 01:02:10|39617.8|39459.6|39617.8|39459.6|39617.8|39459.6|39617.8|39459.6|0
1648429360000|2022-03-28 01:02:40|39637.5|39479.3|39637.5|39479.3|39637.5|39479.3|39637.5|39479.3|0
1648429390000|2022-03-28 01:03:10|39654.9|39496.5|39654.9|39496.5|39654.9|39496.5|39654.9|39496.5|0
1648429420000|2022-03-28 01:03:40|39663|39504.6|39663|39504.6|39663|39504.6|39663|39504.6|0
1648429450000|2022-03-28 01:04:10|39672.2|39513.8|39672.2|39513.8|39672.2|39513.8|39672.2|39513.8|0
1648429480000|2022-03-28 01:04:40|39686.8|39528.4|39686.8|39528.4|39686.8|39528.4|39686.8|39528.4|0
1648429510000|2022-03-28 01:05:10|39679.1|39520.7|39679.1|39520.7|39679.1|39520.7|39679.1|39520.7|0
1648429540000|2022-03-28 01:05:40|39665.8|39507.4|39665.8|39507.4|39665.8|39507.4|39665.8|39507.4|0
1648429570000|2022-03-28 01:06:10|39663.1|39504.7|39663.1|39504.7|39663.1|39504.7|39663.1|39504.7|0
1648429600000|2022-03-28 01:06:40|39659.5|39501.1|39659.5|39501.1|39659.5|39501.1|39659.5|39501.1|0
1648429630000|2022-03-28 01:07:10|39684.8|39526.4|39684.8|39526.4|39684.8|39526.4|39684.8|39526.4|0
1648429660000|2022-03-28 01:07:40|39672.9|39514.5|39672.9|39514.5|39672.9|39514.5|39672.9|39514.5|0
1648429690000|2022-03-28 01:08:10|39672.6|39514.2|39672.6|39514.2|39672.6|39514.2|39672.6|39514.2|0
1648429720000|2022-03-28 01:08:40|39681.1|39522.7|39681.1|39522.7|39681.1|39522.7|39681.1|39522.7|0
1648429750000|2022-03-28 01:09:10|39678.7|39520.3|39678.7|39520.3|39678.7|39520.3|39678.7|39520.3|0
1648429780000|2022-03-28 01:09:40|39672|39513.6|39672|39513.6|39672|39513.6|39672|39513.6|0
1648429810000|2022-03-28 01:10:10|39663.8|39505.4|39663.8|39505.4|39663.8|39505.4|39663.8|39505.4|0
1648429840000|2022-03-28 01:10:40|39675.2|39516.8|39675.2|39516.8|39675.2|39516.8|39675.2|39516.8|0
1648429870000|2022-03-28 01:11:10|39666.2|39507.8|39666.2|39507.8|39666.2|39507.8|39666.2|39507.8|0
1648429900000|2022-03-28 01:11:40|39673|39514.6|39673|39514.6|39673|39514.6|39673|39514.6|0
1648429930000|2022-03-28 01:12:10|39679.7|39521.3|39679.7|39521.3|39679.7|39521.3|39679.7|39521.3|0
1648429960000|2022-03-28 01:12:40|39666.4|39508|39666.4|39508|39666.4|39508|39666.4|39508|0
1648429990000|2022-03-28 01:13:10|39656|39497.6|39656|39497.6|39656|39497.6|39656|39497.6|0
1648430020000|2022-03-28 01:13:40|39643.7|39485.5|39643.7|39485.5|39643.7|39485.5|39643.7|39485.5|0
1648430050000|2022-03-28 01:14:10|39624.3|39466.1|39624.3|39466.1|39624.3|39466.1|39624.3|39466.1|0
1648430080000|2022-03-28 01:14:40|39619.7|39461.5|39619.7|39461.5|39619.7|39461.5|39619.7|39461.5|0
1648430110000|2022-03-28 01:15:10|39615.5|39457.3|39615.5|39457.3|39615.5|39457.3|39615.5|39457.3|0
1648430140000|2022-03-28 01:15:40|39611.3|39453.1|39611.3|39453.1|39611.3|39453.1|39611.3|39453.1|0
1648430170000|2022-03-28 01:16:10|39592.5|39434.5|39592.5|39434.5|39592.5|39434.5|39592.5|39434.5|0
1648430200000|2022-03-28 01:16:40|39599.8|39441.8|39599.8|39441.8|39599.8|39441.8|39599.8|39441.8|0
1648430230000|2022-03-28 01:17:10|39621|39462.8|39621|39462.8|39621|39462.8|39621|39462.8|0
1648430260000|2022-03-28 01:17:40|39621.6|39463.4|39621.6|39463.4|39621.6|39463.4|39621.6|39463.4|0
1648430290000|2022-03-28 01:18:10|39606.2|39448|39606.2|39448|39606.2|39448|39606.2|39448|0
1648430320000|2022-03-28 01:18:40|39611.1|39452.9|39611.1|39452.9|39611.1|39452.9|39611.1|39452.9|0
1648430350000|2022-03-28 01:19:10|39612.2|39454|39612.2|39454|39612.2|39454|39612.2|39454|0
1648430380000|2022-03-28 01:19:40|39606.4|39448.2|39606.4|39448.2|39606.4|39448.2|39606.4|39448.2|0
1648430410000|2022-03-28 01:20:10|39609|39450.8|39609|39450.8|39609|39450.8|39609|39450.8|0
1648430440000|2022-03-28 01:20:40|39604.6|39446.4|39604.6|39446.4|39604.6|39446.4|39604.6|39446.4|0
1648430470000|2022-03-28 01:21:10|39608.4|39450.2|39608.4|39450.2|39608.4|39450.2|39608.4|39450.2|0
1648430500000|2022-03-28 01:21:40|39620.5|39462.3|39620.5|39462.3|39620.5|39462.3|39620.5|39462.3|0
1648430530000|2022-03-28 01:22:10|39603.7|39445.7|39603.7|39445.7|39603.7|39445.7|39603.7|39445.7|0
1648430560000|2022-03-28 01:22:40|39602.9|39444.9|39602.9|39444.9|39602.9|39444.9|39602.9|39444.9|0
1648430590000|2022-03-28 01:23:10|39612.9|39454.7|39612.9|39454.7|39612.9|39454.7|39612.9|39454.7|0
1648430620000|2022-03-28 01:23:40|39600.2|39442.2|39600.2|39442.2|39600.2|39442.2|39600.2|39442.2|0
1648430650000|2022-03-28 01:24:10|39596.9|39438.9|39596.9|39438.9|39596.9|39438.9|39596.9|39438.9|0
1648430680000|2022-03-28 01:24:40|39601.8|39443.8|39601.8|39443.8|39601.8|39443.8|39601.8|39443.8|0
1648430710000|2022-03-28 01:25:10|39607.1|39448.9|39607.1|39448.9|39607.1|39448.9|39607.1|39448.9|0
1648430740000|2022-03-28 01:25:40|39607.6|39449.4|39607.6|39449.4|39607.6|39449.4|39607.6|39449.4|0
1648430770000|2022-03-28 01:26:10|39607.3|39449.1|39607.3|39449.1|39607.3|39449.1|39607.3|39449.1|0
1648430800000|2022-03-28 01:26:40|39594.6|39436.6|39594.6|39436.6|39594.6|39436.6|39594.6|39436.6|0
1648430830000|2022-03-28 01:27:10|39599.8|39441.8|39599.8|39441.8|39599.8|39441.8|39599.8|39441.8|0
1648430860000|2022-03-28 01:27:40|39595.5|39437.5|39595.5|39437.5|39595.5|39437.5|39595.5|39437.5|0
1648430890000|2022-03-28 01:28:10|39583.8|39425.8|39583.8|39425.8|39583.8|39425.8|39583.8|39425.8|0
1648430920000|2022-03-28 01:28:40|39580.4|39422.4|39580.4|39422.4|39580.4|39422.4|39580.4|39422.4|0
1648430950000|2022-03-28 01:29:10|39581.7|39423.7|39581.7|39423.7|39581.7|39423.7|39581.7|39423.7|0
1648430980000|2022-03-28 01:29:40|39585.8|39427.8|39585.8|39427.8|39585.8|39427.8|39585.8|39427.8|0
1648431010000|2022-03-28 01:30:10|39584|39426|39584|39426|39584|39426|39584|39426|0
1648431040000|2022-03-28 01:30:40|39590.4|39432.4|39590.4|39432.4|39590.4|39432.4|39590.4|39432.4|0
1648431070000|2022-03-28 01:31:10|39583.7|39425.7|39583.7|39425.7|39583.7|39425.7|39583.7|39425.7|0
1648431100000|2022-03-28 01:31:40|39604.5|39446.3|39604.5|39446.3|39604.5|39446.3|39604.5|39446.3|0
1648431130000|2022-03-28 01:32:10|39602.3|39444.3|39602.3|39444.3|39602.3|39444.3|39602.3|39444.3|0
1648431160000|2022-03-28 01:32:40|39600.4|39442.4|39600.4|39442.4|39600.4|39442.4|39600.4|39442.4|0
1648431190000|2022-03-28 01:33:10|39592.4|39434.4|39592.4|39434.4|39592.4|39434.4|39592.4|39434.4|0
1648431220000|2022-03-28 01:33:40|39601.9|39443.9|39601.9|39443.9|39601.9|39443.9|39601.9|39443.9|0
1648431250000|2022-03-28 01:34:10|39592.4|39434.4|39592.4|39434.4|39592.4|39434.4|39592.4|39434.4|0
1648431280000|2022-03-28 01:34:40|39611.4|39453.2|39611.4|39453.2|39611.4|39453.2|39611.4|39453.2|0
1648431310000|2022-03-28 01:35:10|39605.3|39447.1|39605.3|39447.1|39605.3|39447.1|39605.3|39447.1|0
1648431340000|2022-03-28 01:35:40|39590.9|39432.9|39590.9|39432.9|39590.9|39432.9|39590.9|39432.9|0
1648431370000|2022-03-28 01:36:10|39585.1|39427.1|39585.1|39427.1|39585.1|39427.1|39585.1|39427.1|0
1648431400000|2022-03-28 01:36:40|39604.9|39446.7|39604.9|39446.7|39604.9|39446.7|39604.9|39446.7|0
1648431430000|2022-03-28 01:37:10|39625.4|39467.2|39625.4|39467.2|39625.4|39467.2|39625.4|39467.2|0
1648431460000|2022-03-28 01:37:40|39619.4|39461.2|39619.4|39461.2|39619.4|39461.2|39619.4|39461.2|0
1648431490000|2022-03-28 01:38:10|39620.2|39462|39620.2|39462|39620.2|39462|39620.2|39462|0
1648431520000|2022-03-28 01:38:40|39620.6|39462.4|39620.6|39462.4|39620.6|39462.4|39620.6|39462.4|0
1648431550000|2022-03-28 01:39:10|39615.1|39456.9|39615.1|39456.9|39615.1|39456.9|39615.1|39456.9|0
1648431580000|2022-03-28 01:39:40|39619.7|39461.5|39619.7|39461.5|39619.7|39461.5|39619.7|39461.5|0
1648431610000|2022-03-28 01:40:10|39610.8|39452.6|39610.8|39452.6|39610.8|39452.6|39610.8|39452.6|0
1648431640000|2022-03-28 01:40:40|39599.3|39441.3|39599.3|39441.3|39599.3|39441.3|39599.3|39441.3|0
1648431670000|2022-03-28 01:41:10|39587.8|39429.8|39587.8|39429.8|39587.8|39429.8|39587.8|39429.8|0
1648431700000|2022-03-28 01:41:40|39566.3|39408.3|39566.3|39408.3|39566.3|39408.3|39566.3|39408.3|0
1648431730000|2022-03-28 01:42:10|39561.9|39403.9|39561.9|39403.9|39561.9|39403.9|39561.9|39403.9|0
1648431760000|2022-03-28 01:42:40|39550.2|39392.4|39550.2|39392.4|39550.2|39392.4|39550.2|39392.4|0
1648431790000|2022-03-28 01:43:10|39541.9|39384.1|39541.9|39384.1|39541.9|39384.1|39541.9|39384.1|0
1648431820000|2022-03-28 01:43:40|39578.2|39420.2|39578.2|39420.2|39578.2|39420.2|39578.2|39420.2|0
1648431850000|2022-03-28 01:44:10|39584.3|39426.3|39584.3|39426.3|39584.3|39426.3|39584.3|39426.3|0
1648431880000|2022-03-28 01:44:40|39601.1|39443.1|39601.1|39443.1|39601.1|39443.1|39601.1|39443.1|0
1648431910000|2022-03-28 01:45:10|39603.9|39445.9|39603.9|39445.9|39603.9|39445.9|39603.9|39445.9|0
1648431940000|2022-03-28 01:45:40|39620|39461.8|39620|39461.8|39620|39461.8|39620|39461.8|0
1648431970000|2022-03-28 01:46:10|39608.3|39450.1|39608.3|39450.1|39608.3|39450.1|39608.3|39450.1|0
1648432000000|2022-03-28 01:46:40|39610.4|39452.2|39610.4|39452.2|39610.4|39452.2|39610.4|39452.2|0
1648432030000|2022-03-28 01:47:10|39606.8|39448.6|39606.8|39448.6|39606.8|39448.6|39606.8|39448.6|0
1648432060000|2022-03-28 01:47:40|39610.9|39452.7|39610.9|39452.7|39610.9|39452.7|39610.9|39452.7|0
1648432090000|2022-03-28 01:48:10|39598.7|39440.7|39598.7|39440.7|39598.7|39440.7|39598.7|39440.7|0
1648432120000|2022-03-28 01:48:40|39612.7|39454.5|39612.7|39454.5|39612.7|39454.5|39612.7|39454.5|0
1648432150000|2022-03-28 01:49:10|39611|39452.8|39611|39452.8|39611|39452.8|39611|39452.8|0
1648432180000|2022-03-28 01:49:40|39598.3|39440.3|39598.3|39440.3|39598.3|39440.3|39598.3|39440.3|0
1648432210000|2022-03-28 01:50:10|39615.1|39456.9|39615.1|39456.9|39615.1|39456.9|39615.1|39456.9|0
1648432240000|2022-03-28 01:50:40|39623.6|39465.4|39623.6|39465.4|39623.6|39465.4|39623.6|39465.4|0
1648432270000|2022-03-28 01:51:10|39620|39461.8|39620|39461.8|39620|39461.8|39620|39461.8|0
1648432300000|2022-03-28 01:51:40|39633.7|39475.5|39633.7|39475.5|39633.7|39475.5|39633.7|39475.5|0
1648432330000|2022-03-28 01:52:10|39665.8|39507.4|39665.8|39507.4|39665.8|39507.4|39665.8|39507.4|0
1648432360000|2022-03-28 01:52:40|39655.5|39497.1|39655.5|39497.1|39655.5|39497.1|39655.5|39497.1|0
1648432390000|2022-03-28 01:53:10|39650.3|39492.1|39650.3|39492.1|39650.3|39492.1|39650.3|39492.1|0
1648432420000|2022-03-28 01:53:40|39657.2|39498.8|39657.2|39498.8|39657.2|39498.8|39657.2|39498.8|0
1648432450000|2022-03-28 01:54:10|39667.6|39509.2|39667.6|39509.2|39667.6|39509.2|39667.6|39509.2|0
1648432480000|2022-03-28 01:54:40|39666.6|39508.2|39666.6|39508.2|39666.6|39508.2|39666.6|39508.2|0
1648432510000|2022-03-28 01:55:10|39678.2|39519.8|39678.2|39519.8|39678.2|39519.8|39678.2|39519.8|0
1648432540000|2022-03-28 01:55:40|39667.3|39508.9|39667.3|39508.9|39667.3|39508.9|39667.3|39508.9|0
1648432570000|2022-03-28 01:56:10|39650.4|39492.2|39650.4|39492.2|39650.4|39492.2|39650.4|39492.2|0
1648432600000|2022-03-28 01:56:40|39663.6|39505.2|39663.6|39505.2|39663.6|39505.2|39663.6|39505.2|0
1648432630000|2022-03-28 01:57:10|39673.3|39514.9|39673.3|39514.9|39673.3|39514.9|39673.3|39514.9|0
1648432660000|2022-03-28 01:57:40|39687.9|39529.5|39687.9|39529.5|39687.9|39529.5|39687.9|39529.5|0
1648432690000|2022-03-28 01:58:10|39691.2|39532.8|39691.2|39532.8|39691.2|39532.8|39691.2|39532.8|0
1648432720000|2022-03-28 01:58:40|39682.9|39524.5|39682.9|39524.5|39682.9|39524.5|39682.9|39524.5|0
1648432750000|2022-03-28 01:59:10|39688.7|39530.3|39688.7|39530.3|39688.7|39530.3|39688.7|39530.3|0
1648432780000|2022-03-28 01:59:40|39695.5|39537.1|39695.5|39537.1|39695.5|39537.1|39695.5|39537.1|0
1648432810000|2022-03-28 02:00:10|39685.9|39527.5|39685.9|39527.5|39685.9|39527.5|39685.9|39527.5|0
1648432840000|2022-03-28 02:00:40|39670|39511.6|39670|39511.6|39670|39511.6|39670|39511.6|0
1648432870000|2022-03-28 02:01:10|39671.1|39512.7|39671.1|39512.7|39671.1|39512.7|39671.1|39512.7|0
1648432900000|2022-03-28 02:01:40|39645.6|39487.4|39645.6|39487.4|39645.6|39487.4|39645.6|39487.4|0
1648432930000|2022-03-28 02:02:10|39631.7|39473.5|39631.7|39473.5|39631.7|39473.5|39631.7|39473.5|0
1648432960000|2022-03-28 02:02:40|39626.1|39467.9|39626.1|39467.9|39626.1|39467.9|39626.1|39467.9|0
1648432990000|2022-03-28 02:03:10|39627.9|39469.7|39627.9|39469.7|39627.9|39469.7|39627.9|39469.7|0
1648433020000|2022-03-28 02:03:40|39622.2|39464|39622.2|39464|39622.2|39464|39622.2|39464|0
1648433050000|2022-03-28 02:04:10|39626.4|39468.2|39626.4|39468.2|39626.4|39468.2|39626.4|39468.2|0
1648433080000|2022-03-28 02:04:40|39625.2|39467|39625.2|39467|39625.2|39467|39625.2|39467|0
1648433110000|2022-03-28 02:05:10|39636|39477.8|39636|39477.8|39636|39477.8|39636|39477.8|0
1648433140000|2022-03-28 02:05:40|39631.1|39472.9|39631.1|39472.9|39631.1|39472.9|39631.1|39472.9|0
1648433170000|2022-03-28 02:06:10|39616.6|39458.4|39616.6|39458.4|39616.6|39458.4|39616.6|39458.4|0
1648433200000|2022-03-28 02:06:40|39596.9|39438.9|39596.9|39438.9|39596.9|39438.9|39596.9|39438.9|0
1648433230000|2022-03-28 02:07:10|39592.2|39434.2|39592.2|39434.2|39592.2|39434.2|39592.2|39434.2|0
1648433260000|2022-03-28 02:07:40|39597.7|39439.7|39597.7|39439.7|39597.7|39439.7|39597.7|39439.7|0
1648433290000|2022-03-28 02:08:10|39600.8|39442.8|39600.8|39442.8|39600.8|39442.8|39600.8|39442.8|0
1648433320000|2022-03-28 02:08:40|39597.6|39439.6|39597.6|39439.6|39597.6|39439.6|39597.6|39439.6|0
1648433350000|2022-03-28 02:09:10|39580.8|39422.8|39580.8|39422.8|39580.8|39422.8|39580.8|39422.8|0
1648433380000|2022-03-28 02:09:40|39576.7|39418.7|39576.7|39418.7|39576.7|39418.7|39576.7|39418.7|0
1648433410000|2022-03-28 02:10:10|39580.5|39422.5|39580.5|39422.5|39580.5|39422.5|39580.5|39422.5|0
1648433440000|2022-03-28 02:10:40|39580|39422|39580|39422|39580|39422|39580|39422|0
1648433470000|2022-03-28 02:11:10|39572.8|39414.8|39572.8|39414.8|39572.8|39414.8|39572.8|39414.8|0
1648433500000|2022-03-28 02:11:40|39540.3|39382.5|39540.3|39382.5|39540.3|39382.5|39540.3|39382.5|0
1648433530000|2022-03-28 02:12:10|39564.3|39406.3|39564.3|39406.3|39564.3|39406.3|39564.3|39406.3|0
1648433560000|2022-03-28 02:12:40|39580|39422|39580|39422|39580|39422|39580|39422|0
1648433590000|2022-03-28 02:13:10|39579.5|39421.5|39579.5|39421.5|39579.5|39421.5|39579.5|39421.5|0
1648433620000|2022-03-28 02:13:40|39579.1|39421.1|39579.1|39421.1|39579.1|39421.1|39579.1|39421.1|0
1648433650000|2022-03-28 02:14:10|39604.9|39446.7|39604.9|39446.7|39604.9|39446.7|39604.9|39446.7|0
1648433680000|2022-03-28 02:14:40|39606.3|39448.1|39606.3|39448.1|39606.3|39448.1|39606.3|39448.1|0
1648433710000|2022-03-28 02:15:10|39573.7|39415.7|39573.7|39415.7|39573.7|39415.7|39573.7|39415.7|0
1648433740000|2022-03-28 02:15:40|39551.6|39393.8|39551.6|39393.8|39551.6|39393.8|39551.6|39393.8|0
1648433770000|2022-03-28 02:16:10|39547.6|39389.8|39547.6|39389.8|39547.6|39389.8|39547.6|39389.8|0
1648433800000|2022-03-28 02:16:40|39578.3|39420.3|39578.3|39420.3|39578.3|39420.3|39578.3|39420.3|0
1648433830000|2022-03-28 02:17:10|39581|39423|39581|39423|39581|39423|39581|39423|0
1648433860000|2022-03-28 02:17:40|39585.6|39427.6|39585.6|39427.6|39585.6|39427.6|39585.6|39427.6|0
1648433890000|2022-03-28 02:18:10|39587.8|39429.8|39587.8|39429.8|39587.8|39429.8|39587.8|39429.8|0
1648433920000|2022-03-28 02:18:40|39597.5|39439.5|39597.5|39439.5|39597.5|39439.5|39597.5|39439.5|0
1648433950000|2022-03-28 02:19:10|39600.5|39442.5|39600.5|39442.5|39600.5|39442.5|39600.5|39442.5|0
1648433980000|2022-03-28 02:19:40|39606.9|39448.7|39606.9|39448.7|39606.9|39448.7|39606.9|39448.7|0
1648434010000|2022-03-28 02:20:10|39608.2|39450|39608.2|39450|39608.2|39450|39608.2|39450|0
1648434040000|2022-03-28 02:20:40|39595.2|39437.2|39595.2|39437.2|39595.2|39437.2|39595.2|39437.2|0
1648434070000|2022-03-28 02:21:10|39598.7|39440.7|39598.7|39440.7|39598.7|39440.7|39598.7|39440.7|0
1648434100000|2022-03-28 02:21:40|39592.3|39434.3|39592.3|39434.3|39592.3|39434.3|39592.3|39434.3|0
1648434130000|2022-03-28 02:22:10|39603.8|39445.8|39603.8|39445.8|39603.8|39445.8|39603.8|39445.8|0
1648434160000|2022-03-28 02:22:40|39610|39451.8|39610|39451.8|39610|39451.8|39610|39451.8|0
1648434190000|2022-03-28 02:23:10|39618.1|39459.9|39618.1|39459.9|39618.1|39459.9|39618.1|39459.9|0
1648434220000|2022-03-28 02:23:40|39604.3|39446.1|39604.3|39446.1|39604.3|39446.1|39604.3|39446.1|0
1648434250000|2022-03-28 02:24:10|39612|39453.8|39612|39453.8|39612|39453.8|39612|39453.8|0
1648434280000|2022-03-28 02:24:40|39610.3|39452.1|39610.3|39452.1|39610.3|39452.1|39610.3|39452.1|0
1648434310000|2022-03-28 02:25:10|39622.6|39464.4|39622.6|39464.4|39622.6|39464.4|39622.6|39464.4|0
1648434340000|2022-03-28 02:25:40|39617.1|39458.9|39617.1|39458.9|39617.1|39458.9|39617.1|39458.9|0
1648434370000|2022-03-28 02:26:10|39615.7|39457.5|39615.7|39457.5|39615.7|39457.5|39615.7|39457.5|0
1648434400000|2022-03-28 02:26:40|39619.1|39460.9|39619.1|39460.9|39619.1|39460.9|39619.1|39460.9|0
1648434430000|2022-03-28 02:27:10|39626.3|39468.1|39626.3|39468.1|39626.3|39468.1|39626.3|39468.1|0
1648434460000|2022-03-28 02:27:40|39617.7|39459.5|39617.7|39459.5|39617.7|39459.5|39617.7|39459.5|0
1648434490000|2022-03-28 02:28:10|39614.5|39456.3|39614.5|39456.3|39614.5|39456.3|39614.5|39456.3|0
1648434520000|2022-03-28 02:28:40|39611.9|39453.7|39611.9|39453.7|39611.9|39453.7|39611.9|39453.7|0
1648434550000|2022-03-28 02:29:10|39602.6|39444.6|39602.6|39444.6|39602.6|39444.6|39602.6|39444.6|0
1648434580000|2022-03-28 02:29:40|39606.1|39447.9|39606.1|39447.9|39606.1|39447.9|39606.1|39447.9|0
1648434610000|2022-03-28 02:30:10|39604.8|39446.6|39604.8|39446.6|39604.8|39446.6|39604.8|39446.6|0
1648434640000|2022-03-28 02:30:40|39586.4|39428.4|39586.4|39428.4|39586.4|39428.4|39586.4|39428.4|0
1648434670000|2022-03-28 02:31:10|39568.3|39410.3|39568.3|39410.3|39568.3|39410.3|39568.3|39410.3|0
1648434700000|2022-03-28 02:31:40|39565.7|39407.7|39565.7|39407.7|39565.7|39407.7|39565.7|39407.7|0
1648434730000|2022-03-28 02:32:10|39556.3|39398.3|39556.3|39398.3|39556.3|39398.3|39556.3|39398.3|0
1648434760000|2022-03-28 02:32:40|39567.9|39409.9|39567.9|39409.9|39567.9|39409.9|39567.9|39409.9|0
1648434790000|2022-03-28 02:33:10|39568|39410|39568|39410|39568|39410|39568|39410|0
1648434820000|2022-03-28 02:33:40|39574.7|39416.7|39574.7|39416.7|39574.7|39416.7|39574.7|39416.7|0
1648434850000|2022-03-28 02:34:10|39586.1|39428.1|39586.1|39428.1|39586.1|39428.1|39586.1|39428.1|0
1648434880000|2022-03-28 02:34:40|39585|39427|39585|39427|39585|39427|39585|39427|0
1648434910000|2022-03-28 02:35:10|39592.5|39434.5|39592.5|39434.5|39592.5|39434.5|39592.5|39434.5|0
1648434940000|2022-03-28 02:35:40|39594.5|39436.5|39594.5|39436.5|39594.5|39436.5|39594.5|39436.5|0
1648434970000|2022-03-28 02:36:10|39608.6|39450.4|39608.6|39450.4|39608.6|39450.4|39608.6|39450.4|0
1648435000000|2022-03-28 02:36:40|39609.3|39451.1|39609.3|39451.1|39609.3|39451.1|39609.3|39451.1|0
1648435030000|2022-03-28 02:37:10|39609.6|39451.4|39609.6|39451.4|39609.6|39451.4|39609.6|39451.4|0
1648435060000|2022-03-28 02:37:40|39602.8|39444.8|39602.8|39444.8|39602.8|39444.8|39602.8|39444.8|0
1648435090000|2022-03-28 02:38:10|39594.6|39436.6|39594.6|39436.6|39594.6|39436.6|39594.6|39436.6|0
1648435120000|2022-03-28 02:38:40|39593.2|39435.2|39593.2|39435.2|39593.2|39435.2|39593.2|39435.2|0
1648435150000|2022-03-28 02:39:10|39609.7|39451.5|39609.7|39451.5|39609.7|39451.5|39609.7|39451.5|0
1648435180000|2022-03-28 02:39:40|39607|39448.8|39607|39448.8|39607|39448.8|39607|39448.8|0
1648435210000|2022-03-28 02:40:10|39601.1|39443.1|39601.1|39443.1|39601.1|39443.1|39601.1|39443.1|0
1648435240000|2022-03-28 02:40:40|39608.4|39450.2|39608.4|39450.2|39608.4|39450.2|39608.4|39450.2|0
1648435270000|2022-03-28 02:41:10|39608.8|39450.6|39608.8|39450.6|39608.8|39450.6|39608.8|39450.6|0
1648435300000|2022-03-28 02:41:40|39630.1|39471.9|39630.1|39471.9|39630.1|39471.9|39630.1|39471.9|0
1648435330000|2022-03-28 02:42:10|39621.9|39463.7|39621.9|39463.7|39621.9|39463.7|39621.9|39463.7|0
1648435360000|2022-03-28 02:42:40|39598.8|39440.8|39598.8|39440.8|39598.8|39440.8|39598.8|39440.8|0
1648435390000|2022-03-28 02:43:10|39601.6|39443.6|39601.6|39443.6|39601.6|39443.6|39601.6|39443.6|0
1648435420000|2022-03-28 02:43:40|39589.6|39431.6|39589.6|39431.6|39589.6|39431.6|39589.6|39431.6|0
1648435450000|2022-03-28 02:44:10|39585.6|39427.6|39585.6|39427.6|39585.6|39427.6|39585.6|39427.6|0
1648435480000|2022-03-28 02:44:40|39589.9|39431.9|39589.9|39431.9|39589.9|39431.9|39589.9|39431.9|0
1648435510000|2022-03-28 02:45:10|39595.9|39437.9|39595.9|39437.9|39595.9|39437.9|39595.9|39437.9|0
1648435540000|2022-03-28 02:45:40|39585.8|39427.8|39585.8|39427.8|39585.8|39427.8|39585.8|39427.8|0
1648435570000|2022-03-28 02:46:10|39579.7|39421.7|39579.7|39421.7|39579.7|39421.7|39579.7|39421.7|0
1648435600000|2022-03-28 02:46:40|39573.5|39415.5|39573.5|39415.5|39573.5|39415.5|39573.5|39415.5|0
1648435630000|2022-03-28 02:47:10|39565.2|39407.2|39565.2|39407.2|39565.2|39407.2|39565.2|39407.2|0
1648435690000|2022-03-28 02:48:10|39563.4|39405.4|39563.4|39405.4|39563.4|39405.4|39563.4|39405.4|0
1648435720000|2022-03-28 02:48:40|39567.8|39409.8|39567.8|39409.8|39567.8|39409.8|39567.8|39409.8|0
1648435750000|2022-03-28 02:49:10|39559.7|39401.7|39559.7|39401.7|39559.7|39401.7|39559.7|39401.7|0
1648435780000|2022-03-28 02:49:40|39572.9|39414.9|39572.9|39414.9|39572.9|39414.9|39572.9|39414.9|0
1648435810000|2022-03-28 02:50:10|39580|39422|39580|39422|39580|39422|39580|39422|0
1648435840000|2022-03-28 02:50:40|39603|39445|39603|39445|39603|39445|39603|39445|0
1648435870000|2022-03-28 02:51:10|39590.5|39432.5|39590.5|39432.5|39590.5|39432.5|39590.5|39432.5|0
1648435900000|2022-03-28 02:51:40|39609.2|39451|39609.2|39451|39609.2|39451|39609.2|39451|0
1648435930000|2022-03-28 02:52:10|39618.3|39460.1|39618.3|39460.1|39618.3|39460.1|39618.3|39460.1|0
1648435960000|2022-03-28 02:52:40|39614.3|39456.1|39614.3|39456.1|39614.3|39456.1|39614.3|39456.1|0
1648435990000|2022-03-28 02:53:10|39606.8|39448.6|39606.8|39448.6|39606.8|39448.6|39606.8|39448.6|0
1648436020000|2022-03-28 02:53:40|39610.7|39452.5|39610.7|39452.5|39610.7|39452.5|39610.7|39452.5|0
1648436050000|2022-03-28 02:54:10|39598.7|39440.7|39598.7|39440.7|39598.7|39440.7|39598.7|39440.7|0
1648436080000|2022-03-28 02:54:40|39598.6|39440.6|39598.6|39440.6|39598.6|39440.6|39598.6|39440.6|0
1648436110000|2022-03-28 02:55:10|39606.1|39447.9|39606.1|39447.9|39606.1|39447.9|39606.1|39447.9|0
1648436140000|2022-03-28 02:55:40|39594.7|39436.7|39594.7|39436.7|39594.7|39436.7|39594.7|39436.7|0
1648436170000|2022-03-28 02:56:10|39589.7|39431.7|39589.7|39431.7|39589.7|39431.7|39589.7|39431.7|0
1648436200000|2022-03-28 02:56:40|39583.9|39425.9|39583.9|39425.9|39583.9|39425.9|39583.9|39425.9|0
1648436230000|2022-03-28 02:57:10|39571.7|39413.7|39571.7|39413.7|39571.7|39413.7|39571.7|39413.7|0
1648436260000|2022-03-28 02:57:40|39573.8|39415.8|39573.8|39415.8|39573.8|39415.8|39573.8|39415.8|0
1648436290000|2022-03-28 02:58:10|39573.6|39415.6|39573.6|39415.6|39573.6|39415.6|39573.6|39415.6|0
1648436320000|2022-03-28 02:58:40|39575|39417|39575|39417|39575|39417|39575|39417|0
1648436350000|2022-03-28 02:59:10|39568.9|39410.9|39568.9|39410.9|39568.9|39410.9|39568.9|39410.9|0
1648436380000|2022-03-28 02:59:40|39548.1|39390.3|39548.1|39390.3|39548.1|39390.3|39548.1|39390.3|0
1648436410000|2022-03-28 03:00:10|39552.9|39395.1|39552.9|39395.1|39552.9|39395.1|39552.9|39395.1|0
1648436440000|2022-03-28 03:00:40|39558.7|39400.7|39558.7|39400.7|39558.7|39400.7|39558.7|39400.7|0
1648436470000|2022-03-28 03:01:10|39541.5|39383.7|39541.5|39383.7|39541.5|39383.7|39541.5|39383.7|0
1648436500000|2022-03-28 03:01:40|39537.3|39379.5|39537.3|39379.5|39537.3|39379.5|39537.3|39379.5|0
1648436530000|2022-03-28 03:02:10|39555.3|39397.3|39555.3|39397.3|39555.3|39397.3|39555.3|39397.3|0
1648436560000|2022-03-28 03:02:40|39547.4|39389.6|39547.4|39389.6|39547.4|39389.6|39547.4|39389.6|0
1648436590000|2022-03-28 03:03:10|39546.9|39389.1|39546.9|39389.1|39546.9|39389.1|39546.9|39389.1|0
1648436620000|2022-03-28 03:03:40|39555.6|39397.6|39555.6|39397.6|39555.6|39397.6|39555.6|39397.6|0
1648436650000|2022-03-28 03:04:10|39546.6|39388.8|39546.6|39388.8|39546.6|39388.8|39546.6|39388.8|0
1648436680000|2022-03-28 03:04:40|39559.5|39401.5|39559.5|39401.5|39559.5|39401.5|39559.5|39401.5|0
1648436710000|2022-03-28 03:05:10|39563.8|39405.8|39563.8|39405.8|39563.8|39405.8|39563.8|39405.8|0
1648436740000|2022-03-28 03:05:40|39565.4|39407.4|39565.4|39407.4|39565.4|39407.4|39565.4|39407.4|0
1648436770000|2022-03-28 03:06:10|39567.2|39409.2|39567.2|39409.2|39567.2|39409.2|39567.2|39409.2|0
1648436800000|2022-03-28 03:06:40|39573.3|39415.3|39573.3|39415.3|39573.3|39415.3|39573.3|39415.3|0
1648436830000|2022-03-28 03:07:10|39578.1|39420.1|39578.1|39420.1|39578.1|39420.1|39578.1|39420.1|0
1648436860000|2022-03-28 03:07:40|39572.8|39414.8|39572.8|39414.8|39572.8|39414.8|39572.8|39414.8|0
1648436890000|2022-03-28 03:08:10|39581.1|39423.1|39581.1|39423.1|39581.1|39423.1|39581.1|39423.1|0
1648436920000|2022-03-28 03:08:40|39581.2|39423.2|39581.2|39423.2|39581.2|39423.2|39581.2|39423.2|0
1648436950000|2022-03-28 03:09:10|39578.8|39420.8|39578.8|39420.8|39578.8|39420.8|39578.8|39420.8|0
1648436980000|2022-03-28 03:09:40|39578.5|39420.5|39578.5|39420.5|39578.5|39420.5|39578.5|39420.5|0
1648437010000|2022-03-28 03:10:10|39572.5|39414.5|39572.5|39414.5|39572.5|39414.5|39572.5|39414.5|0
1648437040000|2022-03-28 03:10:40|39568.7|39410.7|39568.7|39410.7|39568.7|39410.7|39568.7|39410.7|0
1648437070000|2022-03-28 03:11:10|39572|39414|39572|39414|39572|39414|39572|39414|0
1648437100000|2022-03-28 03:11:40|39576|39418|39576|39418|39576|39418|39576|39418|0
1648437130000|2022-03-28 03:12:10|39579.3|39421.3|39579.3|39421.3|39579.3|39421.3|39579.3|39421.3|0
1648437160000|2022-03-28 03:12:40|39567.6|39409.6|39567.6|39409.6|39567.6|39409.6|39567.6|39409.6|0
1648437190000|2022-03-28 03:13:10|39545.5|39387.7|39545.5|39387.7|39545.5|39387.7|39545.5|39387.7|0
1648437220000|2022-03-28 03:13:40|39544.1|39386.3|39544.1|39386.3|39544.1|39386.3|39544.1|39386.3|0
1648437250000|2022-03-28 03:14:10|39543.4|39385.6|39543.4|39385.6|39543.4|39385.6|39543.4|39385.6|0
1648437280000|2022-03-28 03:14:40|39547.3|39389.5|39547.3|39389.5|39547.3|39389.5|39547.3|39389.5|0
1648437310000|2022-03-28 03:15:10|39558.2|39400.2|39558.2|39400.2|39558.2|39400.2|39558.2|39400.2|0
1648437340000|2022-03-28 03:15:40|39564.9|39406.9|39564.9|39406.9|39564.9|39406.9|39564.9|39406.9|0
1648437370000|2022-03-28 03:16:10|39579.4|39421.4|39579.4|39421.4|39579.4|39421.4|39579.4|39421.4|0
1648437400000|2022-03-28 03:16:40|39584.5|39426.5|39584.5|39426.5|39584.5|39426.5|39584.5|39426.5|0
1648437430000|2022-03-28 03:17:10|39584.4|39426.4|39584.4|39426.4|39584.4|39426.4|39584.4|39426.4|0
1648437460000|2022-03-28 03:17:40|39573.5|39415.5|39573.5|39415.5|39573.5|39415.5|39573.5|39415.5|0
1648437490000|2022-03-28 03:18:10|39575.7|39417.7|39575.7|39417.7|39575.7|39417.7|39575.7|39417.7|0
1648437520000|2022-03-28 03:18:40|39586.4|39428.4|39586.4|39428.4|39586.4|39428.4|39586.4|39428.4|0
1648437550000|2022-03-28 03:19:10|39596.3|39438.3|39596.3|39438.3|39596.3|39438.3|39596.3|39438.3|0
1648437580000|2022-03-28 03:19:40|39604.4|39446.2|39604.4|39446.2|39604.4|39446.2|39604.4|39446.2|0
1648437640000|2022-03-28 03:20:40|39599.5|39441.5|39599.5|39441.5|39599.5|39441.5|39599.5|39441.5|0
1648437670000|2022-03-28 03:21:10|39591.5|39433.5|39591.5|39433.5|39591.5|39433.5|39591.5|39433.5|0
1648437700000|2022-03-28 03:21:40|39595.9|39437.9|39595.9|39437.9|39595.9|39437.9|39595.9|39437.9|0
1648437730000|2022-03-28 03:22:10|39594.5|39436.5|39594.5|39436.5|39594.5|39436.5|39594.5|39436.5|0
1648437760000|2022-03-28 03:22:40|39612|39453.8|39612|39453.8|39612|39453.8|39612|39453.8|0
1648437790000|2022-03-28 03:23:10|39610.9|39452.7|39610.9|39452.7|39610.9|39452.7|39610.9|39452.7|0
1648437820000|2022-03-28 03:23:40|39613.8|39455.6|39613.8|39455.6|39613.8|39455.6|39613.8|39455.6|0
1648437850000|2022-03-28 03:24:10|39606|39447.8|39606|39447.8|39606|39447.8|39606|39447.8|0
1648437880000|2022-03-28 03:24:40|39598.3|39440.3|39598.3|39440.3|39598.3|39440.3|39598.3|39440.3|0
1648437910000|2022-03-28 03:25:10|39605.8|39447.6|39605.8|39447.6|39605.8|39447.6|39605.8|39447.6|0
1648437940000|2022-03-28 03:25:40|39614.8|39456.6|39614.8|39456.6|39614.8|39456.6|39614.8|39456.6|0
1648437970000|2022-03-28 03:26:10|39601.6|39443.6|39601.6|39443.6|39601.6|39443.6|39601.6|39443.6|0
1648438000000|2022-03-28 03:26:40|39582.1|39424.1|39582.1|39424.1|39582.1|39424.1|39582.1|39424.1|0
1648438030000|2022-03-28 03:27:10|39576.7|39418.7|39576.7|39418.7|39576.7|39418.7|39576.7|39418.7|0
1648438060000|2022-03-28 03:27:40|39580|39422|39580|39422|39580|39422|39580|39422|0
1648438090000|2022-03-28 03:28:10|39595.7|39437.7|39595.7|39437.7|39595.7|39437.7|39595.7|39437.7|0
1648438120000|2022-03-28 03:28:40|39610.9|39452.7|39610.9|39452.7|39610.9|39452.7|39610.9|39452.7|0
1648438150000|2022-03-28 03:29:10|39593.5|39435.5|39593.5|39435.5|39593.5|39435.5|39593.5|39435.5|0
1648438180000|2022-03-28 03:29:40|39597.5|39439.5|39597.5|39439.5|39597.5|39439.5|39597.5|39439.5|0
1648438210000|2022-03-28 03:30:10|39593.7|39435.7|39593.7|39435.7|39593.7|39435.7|39593.7|39435.7|0
1648438240000|2022-03-28 03:30:40|39591.8|39433.8|39591.8|39433.8|39591.8|39433.8|39591.8|39433.8|0
1648438270000|2022-03-28 03:31:10|39581.8|39423.8|39581.8|39423.8|39581.8|39423.8|39581.8|39423.8|0
1648438300000|2022-03-28 03:31:40|39567.8|39409.8|39567.8|39409.8|39567.8|39409.8|39567.8|39409.8|0
1648438330000|2022-03-28 03:32:10|39570.3|39412.3|39570.3|39412.3|39570.3|39412.3|39570.3|39412.3|0
1648438360000|2022-03-28 03:32:40|39560.3|39402.3|39560.3|39402.3|39560.3|39402.3|39560.3|39402.3|0
1648438390000|2022-03-28 03:33:10|39571|39413|39571|39413|39571|39413|39571|39413|0
1648438420000|2022-03-28 03:33:40|39565.8|39407.8|39565.8|39407.8|39565.8|39407.8|39565.8|39407.8|0
1648438450000|2022-03-28 03:34:10|39560.3|39402.3|39560.3|39402.3|39560.3|39402.3|39560.3|39402.3|0
1648438480000|2022-03-28 03:34:40|39578.9|39420.9|39578.9|39420.9|39578.9|39420.9|39578.9|39420.9|0
1648438510000|2022-03-28 03:35:10|39556.9|39398.9|39556.9|39398.9|39556.9|39398.9|39556.9|39398.9|0
1648438540000|2022-03-28 03:35:40|39557.2|39399.2|39557.2|39399.2|39557.2|39399.2|39557.2|39399.2|0
1648438570000|2022-03-28 03:36:10|39564.3|39406.3|39564.3|39406.3|39564.3|39406.3|39564.3|39406.3|0
1648438600000|2022-03-28 03:36:40|39558.3|39400.3|39558.3|39400.3|39558.3|39400.3|39558.3|39400.3|0
1648438630000|2022-03-28 03:37:10|39557.4|39399.4|39557.4|39399.4|39557.4|39399.4|39557.4|39399.4|0
1648438660000|2022-03-28 03:37:40|39542.3|39384.5|39542.3|39384.5|39542.3|39384.5|39542.3|39384.5|0
1648438690000|2022-03-28 03:38:10|39531.9|39374.1|39531.9|39374.1|39531.9|39374.1|39531.9|39374.1|0
1648438720000|2022-03-28 03:38:40|39535.4|39377.6|39535.4|39377.6|39535.4|39377.6|39535.4|39377.6|0
1648438750000|2022-03-28 03:39:10|39536.4|39378.6|39536.4|39378.6|39536.4|39378.6|39536.4|39378.6|0
1648438780000|2022-03-28 03:39:40|39540.2|39382.4|39540.2|39382.4|39540.2|39382.4|39540.2|39382.4|0
1648438810000|2022-03-28 03:40:10|39541.5|39383.7|39541.5|39383.7|39541.5|39383.7|39541.5|39383.7|0
1648438840000|2022-03-28 03:40:40|39544.6|39386.8|39544.6|39386.8|39544.6|39386.8|39544.6|39386.8|0
1648438870000|2022-03-28 03:41:10|39550.3|39392.5|39550.3|39392.5|39550.3|39392.5|39550.3|39392.5|0
1648438900000|2022-03-28 03:41:40|39558|39400|39558|39400|39558|39400|39558|39400|0
1648438930000|2022-03-28 03:42:10|39559.1|39401.1|39559.1|39401.1|39559.1|39401.1|39559.1|39401.1|0
1648438960000|2022-03-28 03:42:40|39555.3|39397.3|39555.3|39397.3|39555.3|39397.3|39555.3|39397.3|0
1648438990000|2022-03-28 03:43:10|39554.5|39396.5|39554.5|39396.5|39554.5|39396.5|39554.5|39396.5|0
1648439020000|2022-03-28 03:43:40|39552.8|39395|39552.8|39395|39552.8|39395|39552.8|39395|0
1648439050000|2022-03-28 03:44:10|39551.3|39393.5|39551.3|39393.5|39551.3|39393.5|39551.3|39393.5|0
1648439080000|2022-03-28 03:44:40|39534.7|39376.9|39534.7|39376.9|39534.7|39376.9|39534.7|39376.9|0
1648439110000|2022-03-28 03:45:10|39536.3|39378.5|39536.3|39378.5|39536.3|39378.5|39536.3|39378.5|0
1648439140000|2022-03-28 03:45:40|39543.2|39385.4|39543.2|39385.4|39543.2|39385.4|39543.2|39385.4|0
1648439170000|2022-03-28 03:46:10|39542.3|39384.5|39542.3|39384.5|39542.3|39384.5|39542.3|39384.5|0
1648439200000|2022-03-28 03:46:40|39536.3|39378.5|39536.3|39378.5|39536.3|39378.5|39536.3|39378.5|0
1648439230000|2022-03-28 03:47:10|39542|39384.2|39542|39384.2|39542|39384.2|39542|39384.2|0
1648439260000|2022-03-28 03:47:40|39543.4|39385.6|39543.4|39385.6|39543.4|39385.6|39543.4|39385.6|0
1648439290000|2022-03-28 03:48:10|39529.1|39371.3|39529.1|39371.3|39529.1|39371.3|39529.1|39371.3|0
1648439320000|2022-03-28 03:48:40|39534.2|39376.4|39534.2|39376.4|39534.2|39376.4|39534.2|39376.4|0
1648439350000|2022-03-28 03:49:10|39535.5|39377.7|39535.5|39377.7|39535.5|39377.7|39535.5|39377.7|0
1648439380000|2022-03-28 03:49:40|39548|39390.2|39548|39390.2|39548|39390.2|39548|39390.2|0
1648439410000|2022-03-28 03:50:10|39548.5|39390.7|39548.5|39390.7|39548.5|39390.7|39548.5|39390.7|0
1648439440000|2022-03-28 03:50:40|39561.7|39403.7|39561.7|39403.7|39561.7|39403.7|39561.7|39403.7|0
1648439470000|2022-03-28 03:51:10|39552.5|39394.7|39552.5|39394.7|39552.5|39394.7|39552.5|39394.7|0
1648439500000|2022-03-28 03:51:40|39559.8|39401.8|39559.8|39401.8|39559.8|39401.8|39559.8|39401.8|0
1648439530000|2022-03-28 03:52:10|39560.8|39402.8|39560.8|39402.8|39560.8|39402.8|39560.8|39402.8|0
1648439560000|2022-03-28 03:52:40|39551.3|39393.5|39551.3|39393.5|39551.3|39393.5|39551.3|39393.5|0
1648439590000|2022-03-28 03:53:10|39528.5|39370.7|39528.5|39370.7|39528.5|39370.7|39528.5|39370.7|0
1648439620000|2022-03-28 03:53:40|39529.7|39371.9|39529.7|39371.9|39529.7|39371.9|39529.7|39371.9|0
1648439650000|2022-03-28 03:54:10|39513.9|39356.1|39513.9|39356.1|39513.9|39356.1|39513.9|39356.1|0
1648439680000|2022-03-28 03:54:40|39513.7|39355.9|39513.7|39355.9|39513.7|39355.9|39513.7|39355.9|0
1648439710000|2022-03-28 03:55:10|39525.8|39368|39525.8|39368|39525.8|39368|39525.8|39368|0
1648439740000|2022-03-28 03:55:40|39531.6|39373.8|39531.6|39373.8|39531.6|39373.8|39531.6|39373.8|0
1648439770000|2022-03-28 03:56:10|39527.8|39370|39527.8|39370|39527.8|39370|39527.8|39370|0
1648439800000|2022-03-28 03:56:40|39529.7|39371.9|39529.7|39371.9|39529.7|39371.9|39529.7|39371.9|0
1648439830000|2022-03-28 03:57:10|39527.2|39369.4|39527.2|39369.4|39527.2|39369.4|39527.2|39369.4|0
1648439860000|2022-03-28 03:57:40|39522.9|39365.1|39522.9|39365.1|39522.9|39365.1|39522.9|39365.1|0
1648439890000|2022-03-28 03:58:10|39526.7|39368.9|39526.7|39368.9|39526.7|39368.9|39526.7|39368.9|0
1648439920000|2022-03-28 03:58:40|39528.9|39371.1|39528.9|39371.1|39528.9|39371.1|39528.9|39371.1|0
1648439950000|2022-03-28 03:59:10|39523.5|39365.7|39523.5|39365.7|39523.5|39365.7|39523.5|39365.7|0
1648439980000|2022-03-28 03:59:40|39514.2|39356.4|39514.2|39356.4|39514.2|39356.4|39514.2|39356.4|0
1648440010000|2022-03-28 04:00:10|39512.2|39354.4|39512.2|39354.4|39512.2|39354.4|39512.2|39354.4|0
1648440040000|2022-03-28 04:00:40|39505.3|39347.5|39505.3|39347.5|39505.3|39347.5|39505.3|39347.5|0
1648440070000|2022-03-28 04:01:10|39510.9|39353.1|39510.9|39353.1|39510.9|39353.1|39510.9|39353.1|0
1648440100000|2022-03-28 04:01:40|39509.8|39352|39509.8|39352|39509.8|39352|39509.8|39352|0
1648440130000|2022-03-28 04:02:10|39502.1|39344.5|39502.1|39344.5|39502.1|39344.5|39502.1|39344.5|0
1648440160000|2022-03-28 04:02:40|39508.6|39350.8|39508.6|39350.8|39508.6|39350.8|39508.6|39350.8|0
1648440190000|2022-03-28 04:03:10|39499.5|39341.9|39499.5|39341.9|39499.5|39341.9|39499.5|39341.9|0
1648440220000|2022-03-28 04:03:40|39497.6|39340|39497.6|39340|39497.6|39340|39497.6|39340|0
1648440250000|2022-03-28 04:04:10|39500.6|39343|39500.6|39343|39500.6|39343|39500.6|39343|0
1648440280000|2022-03-28 04:04:40|39495.8|39338.2|39495.8|39338.2|39495.8|39338.2|39495.8|39338.2|0
1648440310000|2022-03-28 04:05:10|39506.5|39348.7|39506.5|39348.7|39506.5|39348.7|39506.5|39348.7|0
1648440340000|2022-03-28 04:05:40|39499.7|39342.1|39499.7|39342.1|39499.7|39342.1|39499.7|39342.1|0
1648440370000|2022-03-28 04:06:10|39488.9|39331.3|39488.9|39331.3|39488.9|39331.3|39488.9|39331.3|0
1648440400000|2022-03-28 04:06:40|39489.7|39332.1|39489.7|39332.1|39489.7|39332.1|39489.7|39332.1|0
1648440430000|2022-03-28 04:07:10|39483.7|39326.1|39483.7|39326.1|39483.7|39326.1|39483.7|39326.1|0
1648440460000|2022-03-28 04:07:40|39482.2|39324.6|39482.2|39324.6|39482.2|39324.6|39482.2|39324.6|0
1648440490000|2022-03-28 04:08:10|39495.7|39338.1|39495.7|39338.1|39495.7|39338.1|39495.7|39338.1|0
1648440520000|2022-03-28 04:08:40|39494.5|39336.9|39494.5|39336.9|39494.5|39336.9|39494.5|39336.9|0
1648440550000|2022-03-28 04:09:10|39492.7|39335.1|39492.7|39335.1|39492.7|39335.1|39492.7|39335.1|0
1648440580000|2022-03-28 04:09:40|39496.4|39338.8|39496.4|39338.8|39496.4|39338.8|39496.4|39338.8|0
1648440610000|2022-03-28 04:10:10|39501.2|39343.6|39501.2|39343.6|39501.2|39343.6|39501.2|39343.6|0
1648440640000|2022-03-28 04:10:40|39502|39344.4|39502|39344.4|39502|39344.4|39502|39344.4|0
1648440670000|2022-03-28 04:11:10|39506.4|39348.6|39506.4|39348.6|39506.4|39348.6|39506.4|39348.6|0
1648440700000|2022-03-28 04:11:40|39507.6|39349.8|39507.6|39349.8|39507.6|39349.8|39507.6|39349.8|0
1648440730000|2022-03-28 04:12:10|39523|39365.2|39523|39365.2|39523|39365.2|39523|39365.2|0
1648440760000|2022-03-28 04:12:40|39526.9|39369.1|39526.9|39369.1|39526.9|39369.1|39526.9|39369.1|0
1648440790000|2022-03-28 04:13:10|39526.5|39368.7|39526.5|39368.7|39526.5|39368.7|39526.5|39368.7|0
1648440820000|2022-03-28 04:13:40|39529.7|39371.9|39529.7|39371.9|39529.7|39371.9|39529.7|39371.9|0
1648440850000|2022-03-28 04:14:10|39527.7|39369.9|39527.7|39369.9|39527.7|39369.9|39527.7|39369.9|0
1648440880000|2022-03-28 04:14:40|39523.3|39365.5|39523.3|39365.5|39523.3|39365.5|39523.3|39365.5|0
1648440910000|2022-03-28 04:15:10|39528.3|39370.5|39528.3|39370.5|39528.3|39370.5|39528.3|39370.5|0
1648440940000|2022-03-28 04:15:40|39525.2|39367.4|39525.2|39367.4|39525.2|39367.4|39525.2|39367.4|0
1648440970000|2022-03-28 04:16:10|39531.3|39373.5|39531.3|39373.5|39531.3|39373.5|39531.3|39373.5|0
1648441000000|2022-03-28 04:16:40|39525.5|39367.7|39525.5|39367.7|39525.5|39367.7|39525.5|39367.7|0
1648441030000|2022-03-28 04:17:10|39531.5|39373.7|39531.5|39373.7|39531.5|39373.7|39531.5|39373.7|0
1648441060000|2022-03-28 04:17:40|39529.8|39372|39529.8|39372|39529.8|39372|39529.8|39372|0
1648441090000|2022-03-28 04:18:10|39520.8|39363|39520.8|39363|39520.8|39363|39520.8|39363|0
1648441120000|2022-03-28 04:18:40|39520.3|39362.5|39520.3|39362.5|39520.3|39362.5|39520.3|39362.5|0
1648441150000|2022-03-28 04:19:10|39526.2|39368.4|39526.2|39368.4|39526.2|39368.4|39526.2|39368.4|0
1648441180000|2022-03-28 04:19:40|39520.4|39362.6|39520.4|39362.6|39520.4|39362.6|39520.4|39362.6|0
1648441210000|2022-03-28 04:20:10|39527.9|39370.1|39527.9|39370.1|39527.9|39370.1|39527.9|39370.1|0
1648441240000|2022-03-28 04:20:40|39515.6|39357.8|39515.6|39357.8|39515.6|39357.8|39515.6|39357.8|0
1648441270000|2022-03-28 04:21:10|39511.8|39354|39511.8|39354|39511.8|39354|39511.8|39354|0
1648441300000|2022-03-28 04:21:40|39507|39349.2|39507|39349.2|39507|39349.2|39507|39349.2|0
1648441330000|2022-03-28 04:22:10|39505.4|39347.6|39505.4|39347.6|39505.4|39347.6|39505.4|39347.6|0
1648441360000|2022-03-28 04:22:40|39503.9|39346.2|39503.9|39346.2|39503.9|39346.2|39503.9|39346.2|0
1648441390000|2022-03-28 04:23:10|39506|39348.2|39506|39348.2|39506|39348.2|39506|39348.2|0
1648441420000|2022-03-28 04:23:40|39499.9|39342.3|39499.9|39342.3|39499.9|39342.3|39499.9|39342.3|0
1648441450000|2022-03-28 04:24:10|39493.6|39336|39493.6|39336|39493.6|39336|39493.6|39336|0
1648441480000|2022-03-28 04:24:40|39487.5|39329.9|39487.5|39329.9|39487.5|39329.9|39487.5|39329.9|0
1648441510000|2022-03-28 04:25:10|39485|39327.4|39485|39327.4|39485|39327.4|39485|39327.4|0
1648441540000|2022-03-28 04:25:40|39481.6|39324|39481.6|39324|39481.6|39324|39481.6|39324|0
1648441570000|2022-03-28 04:26:10|39484.8|39327.2|39484.8|39327.2|39484.8|39327.2|39484.8|39327.2|0
1648441600000|2022-03-28 04:26:40|39481.4|39323.8|39481.4|39323.8|39481.4|39323.8|39481.4|39323.8|0
1648441630000|2022-03-28 04:27:10|39481.9|39324.3|39481.9|39324.3|39481.9|39324.3|39481.9|39324.3|0
1648441660000|2022-03-28 04:27:40|39483.1|39325.5|39483.1|39325.5|39483.1|39325.5|39483.1|39325.5|0
1648441690000|2022-03-28 04:28:10|39480.3|39322.7|39480.3|39322.7|39480.3|39322.7|39480.3|39322.7|0
1648441720000|2022-03-28 04:28:40|39483.4|39325.8|39483.4|39325.8|39483.4|39325.8|39483.4|39325.8|0
1648441750000|2022-03-28 04:29:10|39479|39321.4|39479|39321.4|39479|39321.4|39479|39321.4|0
1648441780000|2022-03-28 04:29:40|39481.1|39323.5|39481.1|39323.5|39481.1|39323.5|39481.1|39323.5|0
1648441810000|2022-03-28 04:30:10|39485.4|39327.8|39485.4|39327.8|39485.4|39327.8|39485.4|39327.8|0
1648441840000|2022-03-28 04:30:40|39482|39324.4|39482|39324.4|39482|39324.4|39482|39324.4|0
1648441870000|2022-03-28 04:31:10|39482.8|39325.2|39482.8|39325.2|39482.8|39325.2|39482.8|39325.2|0
1648441900000|2022-03-28 04:31:40|39485.6|39328|39485.6|39328|39485.6|39328|39485.6|39328|0
1648441930000|2022-03-28 04:32:10|39485.2|39327.6|39485.2|39327.6|39485.2|39327.6|39485.2|39327.6|0
1648441960000|2022-03-28 04:32:40|39493.6|39336|39493.6|39336|39493.6|39336|39493.6|39336|0
1648441990000|2022-03-28 04:33:10|39492.5|39334.9|39492.5|39334.9|39492.5|39334.9|39492.5|39334.9|0
1648442020000|2022-03-28 04:33:40|39500.9|39343.3|39500.9|39343.3|39500.9|39343.3|39500.9|39343.3|0
1648442050000|2022-03-28 04:34:10|39503.2|39345.6|39503.2|39345.6|39503.2|39345.6|39503.2|39345.6|0
1648442080000|2022-03-28 04:34:40|39515.8|39358|39515.8|39358|39515.8|39358|39515.8|39358|0
1648442110000|2022-03-28 04:35:10|39528.9|39371.1|39528.9|39371.1|39528.9|39371.1|39528.9|39371.1|0
1648442140000|2022-03-28 04:35:40|39526.2|39368.4|39526.2|39368.4|39526.2|39368.4|39526.2|39368.4|0
1648442170000|2022-03-28 04:36:10|39521|39363.2|39521|39363.2|39521|39363.2|39521|39363.2|0
1648442200000|2022-03-28 04:36:40|39518.6|39360.8|39518.6|39360.8|39518.6|39360.8|39518.6|39360.8|0
1648442230000|2022-03-28 04:37:10|39517.2|39359.4|39517.2|39359.4|39517.2|39359.4|39517.2|39359.4|0
1648442260000|2022-03-28 04:37:40|39523|39365.2|39523|39365.2|39523|39365.2|39523|39365.2|0
1648442290000|2022-03-28 04:38:10|39516.5|39358.7|39516.5|39358.7|39516.5|39358.7|39516.5|39358.7|0
1648442320000|2022-03-28 04:38:40|39502.9|39345.3|39502.9|39345.3|39502.9|39345.3|39502.9|39345.3|0
1648442350000|2022-03-28 04:39:10|39513.8|39356|39513.8|39356|39513.8|39356|39513.8|39356|0
1648442380000|2022-03-28 04:39:40|39513|39355.2|39513|39355.2|39513|39355.2|39513|39355.2|0
1648442410000|2022-03-28 04:40:10|39514.6|39356.8|39514.6|39356.8|39514.6|39356.8|39514.6|39356.8|0
1648442440000|2022-03-28 04:40:40|39508.8|39351|39508.8|39351|39508.8|39351|39508.8|39351|0
1648442470000|2022-03-28 04:41:10|39514.2|39356.4|39514.2|39356.4|39514.2|39356.4|39514.2|39356.4|0
1648442500000|2022-03-28 04:41:40|39520.1|39362.3|39520.1|39362.3|39520.1|39362.3|39520.1|39362.3|0
1648442530000|2022-03-28 04:42:10|39524.4|39366.6|39524.4|39366.6|39524.4|39366.6|39524.4|39366.6|0
1648442560000|2022-03-28 04:42:40|39519.3|39361.5|39519.3|39361.5|39519.3|39361.5|39519.3|39361.5|0
1648442590000|2022-03-28 04:43:10|39530.9|39373.1|39530.9|39373.1|39530.9|39373.1|39530.9|39373.1|0
1648442620000|2022-03-28 04:43:40|39540.8|39383|39540.8|39383|39540.8|39383|39540.8|39383|0
1648442650000|2022-03-28 04:44:10|39531.4|39373.6|39531.4|39373.6|39531.4|39373.6|39531.4|39373.6|0
1648442680000|2022-03-28 04:44:40|39537.1|39379.3|39537.1|39379.3|39537.1|39379.3|39537.1|39379.3|0
1648442710000|2022-03-28 04:45:10|39553.1|39395.3|39553.1|39395.3|39553.1|39395.3|39553.1|39395.3|0
1648442740000|2022-03-28 04:45:40|39556.2|39398.2|39556.2|39398.2|39556.2|39398.2|39556.2|39398.2|0
1648442770000|2022-03-28 04:46:10|39557.1|39399.1|39557.1|39399.1|39557.1|39399.1|39557.1|39399.1|0
1648442800000|2022-03-28 04:46:40|39554.2|39396.2|39554.2|39396.2|39554.2|39396.2|39554.2|39396.2|0
1648442830000|2022-03-28 04:47:10|39561.5|39403.5|39561.5|39403.5|39561.5|39403.5|39561.5|39403.5|0
1648442860000|2022-03-28 04:47:40|39565|39407|39565|39407|39565|39407|39565|39407|0
1648442890000|2022-03-28 04:48:10|39563.6|39405.6|39563.6|39405.6|39563.6|39405.6|39563.6|39405.6|0
1648442920000|2022-03-28 04:48:40|39565.4|39407.4|39565.4|39407.4|39565.4|39407.4|39565.4|39407.4|0
1648442950000|2022-03-28 04:49:10|39566.8|39408.8|39566.8|39408.8|39566.8|39408.8|39566.8|39408.8|0
1648442980000|2022-03-28 04:49:40|39574.5|39416.5|39574.5|39416.5|39574.5|39416.5|39574.5|39416.5|0
1648443010000|2022-03-28 04:50:10|39576|39418|39576|39418|39576|39418|39576|39418|0
1648443040000|2022-03-28 04:50:40|39565.4|39407.4|39565.4|39407.4|39565.4|39407.4|39565.4|39407.4|0
1648443070000|2022-03-28 04:51:10|39563.4|39405.4|39563.4|39405.4|39563.4|39405.4|39563.4|39405.4|0
1648443100000|2022-03-28 04:51:40|39568|39410|39568|39410|39568|39410|39568|39410|0
1648443130000|2022-03-28 04:52:10|39561.6|39403.6|39561.6|39403.6|39561.6|39403.6|39561.6|39403.6|0
1648443160000|2022-03-28 04:52:40|39556.4|39398.4|39556.4|39398.4|39556.4|39398.4|39556.4|39398.4|0
1648443190000|2022-03-28 04:53:10|39577.1|39419.1|39577.1|39419.1|39577.1|39419.1|39577.1|39419.1|0
1648443220000|2022-03-28 04:53:40|39583|39425|39583|39425|39583|39425|39583|39425|0
1648443250000|2022-03-28 04:54:10|39584.4|39426.4|39584.4|39426.4|39584.4|39426.4|39584.4|39426.4|0
1648443280000|2022-03-28 04:54:40|39586.1|39428.1|39586.1|39428.1|39586.1|39428.1|39586.1|39428.1|0
1648443310000|2022-03-28 04:55:10|39575.4|39417.4|39575.4|39417.4|39575.4|39417.4|39575.4|39417.4|0
1648443340000|2022-03-28 04:55:40|39572.1|39414.1|39572.1|39414.1|39572.1|39414.1|39572.1|39414.1|0
1648443370000|2022-03-28 04:56:10|39565.9|39407.9|39565.9|39407.9|39565.9|39407.9|39565.9|39407.9|0
1648443400000|2022-03-28 04:56:40|39556.1|39398.1|39556.1|39398.1|39556.1|39398.1|39556.1|39398.1|0
1648443430000|2022-03-28 04:57:10|39548.1|39390.3|39548.1|39390.3|39548.1|39390.3|39548.1|39390.3|0
1648443460000|2022-03-28 04:57:40|39541.3|39383.5|39541.3|39383.5|39541.3|39383.5|39541.3|39383.5|0
1648443490000|2022-03-28 04:58:10|39539.8|39382|39539.8|39382|39539.8|39382|39539.8|39382|0
1648443520000|2022-03-28 04:58:40|39537.9|39380.1|39537.9|39380.1|39537.9|39380.1|39537.9|39380.1|0
1648443550000|2022-03-28 04:59:10|39541.8|39384|39541.8|39384|39541.8|39384|39541.8|39384|0
1648443580000|2022-03-28 04:59:40|39535.7|39377.9|39535.7|39377.9|39535.7|39377.9|39535.7|39377.9|0
1648509010000|2022-03-28 23:10:10|39897|39737.8|39897|39737.8|39897|39737.8|39897|39737.8|0
1648509040000|2022-03-28 23:10:40|39897.9|39738.7|39897.9|39738.7|39897.9|39738.7|39897.9|39738.7|0
1648509070000|2022-03-28 23:11:10|39951.3|39791.9|39951.3|39791.9|39951.3|39791.9|39951.3|39791.9|0
1648509100000|2022-03-28 23:11:40|39952.7|39793.3|39952.7|39793.3|39952.7|39793.3|39952.7|39793.3|0
1648509130000|2022-03-28 23:12:10|39939.3|39779.9|39939.3|39779.9|39939.3|39779.9|39939.3|39779.9|0
1648509160000|2022-03-28 23:12:40|39946.1|39786.7|39946.1|39786.7|39946.1|39786.7|39946.1|39786.7|0
1648509190000|2022-03-28 23:13:10|39982.2|39822.6|39982.2|39822.6|39982.2|39822.6|39982.2|39822.6|0
1648509220000|2022-03-28 23:13:40|39981.6|39822|39981.6|39822|39981.6|39822|39981.6|39822|0
1648509250000|2022-03-28 23:14:10|39972.4|39812.8|39972.4|39812.8|39972.4|39812.8|39972.4|39812.8|0
1648509280000|2022-03-28 23:14:40|39980.1|39820.5|39980.1|39820.5|39980.1|39820.5|39980.1|39820.5|0
1648509310000|2022-03-28 23:15:10|39990.6|39831|39990.6|39831|39990.6|39831|39990.6|39831|0
1648509340000|2022-03-28 23:15:40|39995.1|39835.5|39995.1|39835.5|39995.1|39835.5|39995.1|39835.5|0
1648509370000|2022-03-28 23:16:10|39937.3|39777.9|39937.3|39777.9|39937.3|39777.9|39937.3|39777.9|0
1648509400000|2022-03-28 23:16:40|39935.4|39776|39935.4|39776|39935.4|39776|39935.4|39776|0
1648509430000|2022-03-28 23:17:10|39932.8|39773.4|39932.8|39773.4|39932.8|39773.4|39932.8|39773.4|0
1648509460000|2022-03-28 23:17:40|39970.5|39810.9|39970.5|39810.9|39970.5|39810.9|39970.5|39810.9|0
1648509490000|2022-03-28 23:18:10|39943.6|39784.2|39943.6|39784.2|39943.6|39784.2|39943.6|39784.2|0
1648509520000|2022-03-28 23:18:40|39939|39779.6|39939|39779.6|39939|39779.6|39939|39779.6|0
1648509550000|2022-03-28 23:19:10|39961.8|39802.2|39961.8|39802.2|39961.8|39802.2|39961.8|39802.2|0
1648509580000|2022-03-28 23:19:40|39963.3|39803.7|39963.3|39803.7|39963.3|39803.7|39963.3|39803.7|0
1648509610000|2022-03-28 23:20:10|39961.6|39802|39961.6|39802|39961.6|39802|39961.6|39802|0
1648509640000|2022-03-28 23:20:40|39951.7|39792.3|39951.7|39792.3|39951.7|39792.3|39951.7|39792.3|0
1648509670000|2022-03-28 23:21:10|39942.1|39782.7|39942.1|39782.7|39942.1|39782.7|39942.1|39782.7|0
1648509700000|2022-03-28 23:21:40|39950|39790.6|39950|39790.6|39950|39790.6|39950|39790.6|0
1648509730000|2022-03-28 23:22:10|39960.7|39801.1|39960.7|39801.1|39960.7|39801.1|39960.7|39801.1|0
1648509760000|2022-03-28 23:22:40|39976.1|39816.5|39976.1|39816.5|39976.1|39816.5|39976.1|39816.5|0
1648509790000|2022-03-28 23:23:10|39942.7|39783.3|39942.7|39783.3|39942.7|39783.3|39942.7|39783.3|0
1648509820000|2022-03-28 23:23:40|39945.2|39785.8|39945.2|39785.8|39945.2|39785.8|39945.2|39785.8|0
1648509850000|2022-03-28 23:24:10|39952|39792.6|39952|39792.6|39952|39792.6|39952|39792.6|0
1648509880000|2022-03-28 23:24:40|39972.3|39812.7|39972.3|39812.7|39972.3|39812.7|39972.3|39812.7|0
1648509910000|2022-03-28 23:25:10|40007|39847.2|40007|39847.2|40007|39847.2|40007|39847.2|0
1648509940000|2022-03-28 23:25:40|39986.3|39826.7|39986.3|39826.7|39986.3|39826.7|39986.3|39826.7|0
1648509970000|2022-03-28 23:26:10|39982.2|39822.6|39982.2|39822.6|39982.2|39822.6|39982.2|39822.6|0
1648510000000|2022-03-28 23:26:40|39982.7|39823.1|39982.7|39823.1|39982.7|39823.1|39982.7|39823.1|0
1648510030000|2022-03-28 23:27:10|39994|39834.4|39994|39834.4|39994|39834.4|39994|39834.4|0
1648510060000|2022-03-28 23:27:40|39985.6|39826|39985.6|39826|39985.6|39826|39985.6|39826|0
1648510090000|2022-03-28 23:28:10|39982.5|39822.9|39982.5|39822.9|39982.5|39822.9|39982.5|39822.9|0
1648510120000|2022-03-28 23:28:40|40004|39844.4|40004|39844.4|40004|39844.4|40004|39844.4|0
1648510150000|2022-03-28 23:29:10|40009.7|39849.9|40009.7|39849.9|40009.7|39849.9|40009.7|39849.9|0
1648510180000|2022-03-28 23:29:40|40013.2|39853.4|40013.2|39853.4|40013.2|39853.4|40013.2|39853.4|0
1648510210000|2022-03-28 23:30:10|40028.6|39868.8|40028.6|39868.8|40028.6|39868.8|40028.6|39868.8|0
1648510240000|2022-03-28 23:30:40|40017.5|39857.7|40017.5|39857.7|40017.5|39857.7|40017.5|39857.7|0
1648510270000|2022-03-28 23:31:10|40008.7|39848.9|40008.7|39848.9|40008.7|39848.9|40008.7|39848.9|0
1648510300000|2022-03-28 23:31:40|40030.2|39870.4|40030.2|39870.4|40030.2|39870.4|40030.2|39870.4|0
1648510330000|2022-03-28 23:32:10|40050.5|39890.7|40050.5|39890.7|40050.5|39890.7|40050.5|39890.7|0
1648510360000|2022-03-28 23:32:40|40085.7|39925.7|40085.7|39925.7|40085.7|39925.7|40085.7|39925.7|0
1648510390000|2022-03-28 23:33:10|40086.2|39926.2|40086.2|39926.2|40086.2|39926.2|40086.2|39926.2|0
1648510420000|2022-03-28 23:33:40|40097.7|39937.7|40097.7|39937.7|40097.7|39937.7|40097.7|39937.7|0
1648510450000|2022-03-28 23:34:10|40111.3|39951.1|40111.3|39951.1|40111.3|39951.1|40111.3|39951.1|0
1648510480000|2022-03-28 23:34:40|40109.3|39949.1|40109.3|39949.1|40109.3|39949.1|40109.3|39949.1|0
1648510510000|2022-03-28 23:35:10|40116.4|39956.2|40116.4|39956.2|40116.4|39956.2|40116.4|39956.2|0
1648510540000|2022-03-28 23:35:40|40116|39955.8|40116|39955.8|40116|39955.8|40116|39955.8|0
1648510570000|2022-03-28 23:36:10|40126.6|39966.4|40126.6|39966.4|40126.6|39966.4|40126.6|39966.4|0
1648510600000|2022-03-28 23:36:40|40135.5|39975.3|40135.5|39975.3|40135.5|39975.3|40135.5|39975.3|0
1648510630000|2022-03-28 23:37:10|40132.4|39972.2|40132.4|39972.2|40132.4|39972.2|40132.4|39972.2|0
1648510660000|2022-03-28 23:37:40|40131.6|39971.4|40131.6|39971.4|40131.6|39971.4|40131.6|39971.4|0
1648510690000|2022-03-28 23:38:10|40133|39972.8|40133|39972.8|40133|39972.8|40133|39972.8|0
1648510720000|2022-03-28 23:38:40|40141.3|39981.1|40141.3|39981.1|40141.3|39981.1|40141.3|39981.1|0
1648510750000|2022-03-28 23:39:10|40144.1|39983.9|40144.1|39983.9|40144.1|39983.9|40144.1|39983.9|0
1648510780000|2022-03-28 23:39:40|40136|39975.8|40136|39975.8|40136|39975.8|40136|39975.8|0
1648510810000|2022-03-28 23:40:10|40132.1|39971.9|40132.1|39971.9|40132.1|39971.9|40132.1|39971.9|0
1648510840000|2022-03-28 23:40:40|40134.7|39974.5|40134.7|39974.5|40134.7|39974.5|40134.7|39974.5|0
1648510870000|2022-03-28 23:41:10|40140.2|39980|40140.2|39980|40140.2|39980|40140.2|39980|0
1648510900000|2022-03-28 23:41:40|40141.5|39981.3|40141.5|39981.3|40141.5|39981.3|40141.5|39981.3|0
1648510930000|2022-03-28 23:42:10|40130.1|39969.9|40130.1|39969.9|40130.1|39969.9|40130.1|39969.9|0
1648510960000|2022-03-28 23:42:40|40143.8|39983.6|40143.8|39983.6|40143.8|39983.6|40143.8|39983.6|0
1648510990000|2022-03-28 23:43:10|40146.7|39986.5|40146.7|39986.5|40146.7|39986.5|40146.7|39986.5|0
1648511020000|2022-03-28 23:43:40|40141|39980.8|40141|39980.8|40141|39980.8|40141|39980.8|0
1648511050000|2022-03-28 23:44:10|40170.9|40010.5|40170.9|40010.5|40170.9|40010.5|40170.9|40010.5|0
1648511080000|2022-03-28 23:44:40|40207.2|40046.6|40207.2|40046.6|40207.2|40046.6|40207.2|40046.6|0
1648511110000|2022-03-28 23:45:10|40227.4|40066.8|40227.4|40066.8|40227.4|40066.8|40227.4|40066.8|0
1648511140000|2022-03-28 23:45:40|40218.3|40057.7|40218.3|40057.7|40218.3|40057.7|40218.3|40057.7|0
1648511170000|2022-03-28 23:46:10|40218.5|40057.9|40218.5|40057.9|40218.5|40057.9|40218.5|40057.9|0
1648511200000|2022-03-28 23:46:40|40210.8|40050.2|40210.8|40050.2|40210.8|40050.2|40210.8|40050.2|0
1648511230000|2022-03-28 23:47:10|40218.9|40058.3|40218.9|40058.3|40218.9|40058.3|40218.9|40058.3|0
1648511260000|2022-03-28 23:47:40|40223.2|40062.6|40223.2|40062.6|40223.2|40062.6|40223.2|40062.6|0
1648511290000|2022-03-28 23:48:10|40195.4|40035|40195.4|40035|40195.4|40035|40195.4|40035|0
1648511320000|2022-03-28 23:48:40|40197.8|40037.4|40197.8|40037.4|40197.8|40037.4|40197.8|40037.4|0
1648511350000|2022-03-28 23:49:10|40199.9|40039.5|40199.9|40039.5|40199.9|40039.5|40199.9|40039.5|0
1648511380000|2022-03-28 23:49:40|40183.3|40022.9|40183.3|40022.9|40183.3|40022.9|40183.3|40022.9|0
1648511410000|2022-03-28 23:50:10|40179.5|40019.1|40179.5|40019.1|40179.5|40019.1|40179.5|40019.1|0
1648511440000|2022-03-28 23:50:40|40181.2|40020.8|40181.2|40020.8|40181.2|40020.8|40181.2|40020.8|0
1648511470000|2022-03-28 23:51:10|40176.4|40016|40176.4|40016|40176.4|40016|40176.4|40016|0
1648511500000|2022-03-28 23:51:40|40129.9|39969.7|40129.9|39969.7|40129.9|39969.7|40129.9|39969.7|0
1648511530000|2022-03-28 23:52:10|40120.3|39960.1|40120.3|39960.1|40120.3|39960.1|40120.3|39960.1|0
1648511560000|2022-03-28 23:52:40|40111.7|39951.5|40111.7|39951.5|40111.7|39951.5|40111.7|39951.5|0
1648511590000|2022-03-28 23:53:10|40101.1|39941.1|40101.1|39941.1|40101.1|39941.1|40101.1|39941.1|0
1648511620000|2022-03-28 23:53:40|40124|39963.8|40124|39963.8|40124|39963.8|40124|39963.8|0
1648511650000|2022-03-28 23:54:10|40169.1|40008.7|40169.1|40008.7|40169.1|40008.7|40169.1|40008.7|0
1648511680000|2022-03-28 23:54:40|40162.3|40001.9|40162.3|40001.9|40162.3|40001.9|40162.3|40001.9|0
1648511710000|2022-03-28 23:55:10|40189.7|40029.3|40189.7|40029.3|40189.7|40029.3|40189.7|40029.3|0
1648511740000|2022-03-28 23:55:40|40181.9|40021.5|40181.9|40021.5|40181.9|40021.5|40181.9|40021.5|0
1648511770000|2022-03-28 23:56:10|40169.4|40009|40169.4|40009|40169.4|40009|40169.4|40009|0
1648511800000|2022-03-28 23:56:40|40169.9|40009.5|40169.9|40009.5|40169.9|40009.5|40169.9|40009.5|0
1648511830000|2022-03-28 23:57:10|40157.5|39997.1|40157.5|39997.1|40157.5|39997.1|40157.5|39997.1|0
1648511860000|2022-03-28 23:57:40|40149.1|39988.9|40149.1|39988.9|40149.1|39988.9|40149.1|39988.9|0
1648511890000|2022-03-28 23:58:10|40156.3|39995.9|40156.3|39995.9|40156.3|39995.9|40156.3|39995.9|0
1648511920000|2022-03-28 23:58:40|40160.8|40000.4|40160.8|40000.4|40160.8|40000.4|40160.8|40000.4|0
1648511950000|2022-03-28 23:59:10|40158.8|39998.4|40158.8|39998.4|40158.8|39998.4|40158.8|39998.4|0
1648511980000|2022-03-28 23:59:40|40147.4|39987.2|40147.4|39987.2|40147.4|39987.2|40147.4|39987.2|0
1648512010000|2022-03-29 00:00:10|40146|39985.8|40146|39985.8|40146|39985.8|40146|39985.8|0
1648512040000|2022-03-29 00:00:40|40164.6|40004.2|40164.6|40004.2|40164.6|40004.2|40164.6|40004.2|0
1648512070000|2022-03-29 00:01:10|40166.7|40006.3|40166.7|40006.3|40166.7|40006.3|40166.7|40006.3|0
1648512100000|2022-03-29 00:01:40|40166.6|40006.2|40166.6|40006.2|40166.6|40006.2|40166.6|40006.2|0
1648512130000|2022-03-29 00:02:10|40187.2|40026.8|40187.2|40026.8|40187.2|40026.8|40187.2|40026.8|0
1648512160000|2022-03-29 00:02:40|40205.4|40044.8|40205.4|40044.8|40205.4|40044.8|40205.4|40044.8|0
1648512190000|2022-03-29 00:03:10|40219.5|40058.9|40219.5|40058.9|40219.5|40058.9|40219.5|40058.9|0
1648512220000|2022-03-29 00:03:40|40214.4|40053.8|40214.4|40053.8|40214.4|40053.8|40214.4|40053.8|0
1648512250000|2022-03-29 00:04:10|40234.4|40073.8|40234.4|40073.8|40234.4|40073.8|40234.4|40073.8|0
1648512280000|2022-03-29 00:04:40|40237|40076.4|40237|40076.4|40237|40076.4|40237|40076.4|0
1648512310000|2022-03-29 00:05:10|40227.6|40067|40227.6|40067|40227.6|40067|40227.6|40067|0
1648512340000|2022-03-29 00:05:40|40234.8|40074.2|40234.8|40074.2|40234.8|40074.2|40234.8|40074.2|0
1648512370000|2022-03-29 00:06:10|40251.6|40091|40251.6|40091|40251.6|40091|40251.6|40091|0
1648512400000|2022-03-29 00:06:40|40245.6|40085|40245.6|40085|40245.6|40085|40245.6|40085|0
1648512430000|2022-03-29 00:07:10|40239.8|40079.2|40239.8|40079.2|40239.8|40079.2|40239.8|40079.2|0
1648512460000|2022-03-29 00:07:40|40244.2|40083.6|40244.2|40083.6|40244.2|40083.6|40244.2|40083.6|0
1648512490000|2022-03-29 00:08:10|40248.3|40087.7|40248.3|40087.7|40248.3|40087.7|40248.3|40087.7|0
1648512520000|2022-03-29 00:08:40|40246.1|40085.5|40246.1|40085.5|40246.1|40085.5|40246.1|40085.5|0
1648512550000|2022-03-29 00:09:10|40236.6|40076|40236.6|40076|40236.6|40076|40236.6|40076|0
1648512580000|2022-03-29 00:09:40|40247.2|40086.6|40247.2|40086.6|40247.2|40086.6|40247.2|40086.6|0
1648512610000|2022-03-29 00:10:10|40256.6|40095.8|40256.6|40095.8|40256.6|40095.8|40256.6|40095.8|0
1648512640000|2022-03-29 00:10:40|40266.1|40105.3|40266.1|40105.3|40266.1|40105.3|40266.1|40105.3|0
1648512670000|2022-03-29 00:11:10|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|0
1648512700000|2022-03-29 00:11:40|40267.3|40106.5|40267.3|40106.5|40267.3|40106.5|40267.3|40106.5|0
1648512730000|2022-03-29 00:12:10|40280.8|40120|40280.8|40120|40280.8|40120|40280.8|40120|0
1648512760000|2022-03-29 00:12:40|40281|40120.2|40281|40120.2|40281|40120.2|40281|40120.2|0
1648512790000|2022-03-29 00:13:10|40260.4|40099.6|40260.4|40099.6|40260.4|40099.6|40260.4|40099.6|0
1648512820000|2022-03-29 00:13:40|40260.5|40099.7|40260.5|40099.7|40260.5|40099.7|40260.5|40099.7|0
1648512850000|2022-03-29 00:14:10|40232|40071.4|40232|40071.4|40232|40071.4|40232|40071.4|0
1648512880000|2022-03-29 00:14:40|40216.6|40056|40216.6|40056|40216.6|40056|40216.6|40056|0
1648512910000|2022-03-29 00:15:10|40195.4|40035|40195.4|40035|40195.4|40035|40195.4|40035|0
1648512940000|2022-03-29 00:15:40|40211.1|40050.5|40211.1|40050.5|40211.1|40050.5|40211.1|40050.5|0
1648512970000|2022-03-29 00:16:10|40225.9|40065.3|40225.9|40065.3|40225.9|40065.3|40225.9|40065.3|0
1648513000000|2022-03-29 00:16:40|40238.6|40078|40238.6|40078|40238.6|40078|40238.6|40078|0
1648513030000|2022-03-29 00:17:10|40239.7|40079.1|40239.7|40079.1|40239.7|40079.1|40239.7|40079.1|0
1648513060000|2022-03-29 00:17:40|40252.1|40091.5|40252.1|40091.5|40252.1|40091.5|40252.1|40091.5|0
1648513090000|2022-03-29 00:18:10|40236|40075.4|40236|40075.4|40236|40075.4|40236|40075.4|0
1648513120000|2022-03-29 00:18:40|40251.5|40090.9|40251.5|40090.9|40251.5|40090.9|40251.5|40090.9|0
1648513150000|2022-03-29 00:19:10|40255.9|40095.1|40255.9|40095.1|40255.9|40095.1|40255.9|40095.1|0
1648513180000|2022-03-29 00:19:40|40256.2|40095.4|40256.2|40095.4|40256.2|40095.4|40256.2|40095.4|0
1648513210000|2022-03-29 00:20:10|40247.9|40087.3|40247.9|40087.3|40247.9|40087.3|40247.9|40087.3|0
1648513240000|2022-03-29 00:20:40|40239.2|40078.6|40239.2|40078.6|40239.2|40078.6|40239.2|40078.6|0
1648513270000|2022-03-29 00:21:10|40226.4|40065.8|40226.4|40065.8|40226.4|40065.8|40226.4|40065.8|0
1648513300000|2022-03-29 00:21:40|40236.6|40076|40236.6|40076|40236.6|40076|40236.6|40076|0
1648513330000|2022-03-29 00:22:10|40231.2|40070.6|40231.2|40070.6|40231.2|40070.6|40231.2|40070.6|0
1648513360000|2022-03-29 00:22:40|40224|40063.4|40224|40063.4|40224|40063.4|40224|40063.4|0
1648513390000|2022-03-29 00:23:10|40230.6|40070|40230.6|40070|40230.6|40070|40230.6|40070|0
1648513420000|2022-03-29 00:23:40|40230.9|40070.3|40230.9|40070.3|40230.9|40070.3|40230.9|40070.3|0
1648513450000|2022-03-29 00:24:10|40243.3|40082.7|40243.3|40082.7|40243.3|40082.7|40243.3|40082.7|0
1648513480000|2022-03-29 00:24:40|40261.4|40100.6|40261.4|40100.6|40261.4|40100.6|40261.4|40100.6|0
1648513510000|2022-03-29 00:25:10|40296.7|40135.9|40296.7|40135.9|40296.7|40135.9|40296.7|40135.9|0
1648513540000|2022-03-29 00:25:40|40286.8|40126|40286.8|40126|40286.8|40126|40286.8|40126|0
1648513570000|2022-03-29 00:26:10|40281.1|40120.3|40281.1|40120.3|40281.1|40120.3|40281.1|40120.3|0
1648513600000|2022-03-29 00:26:40|40282.5|40121.7|40282.5|40121.7|40282.5|40121.7|40282.5|40121.7|0
1648513630000|2022-03-29 00:27:10|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|0
1648513660000|2022-03-29 00:27:40|40273.4|40112.6|40273.4|40112.6|40273.4|40112.6|40273.4|40112.6|0
1648513690000|2022-03-29 00:28:10|40272.4|40111.6|40272.4|40111.6|40272.4|40111.6|40272.4|40111.6|0
1648513720000|2022-03-29 00:28:40|40295.6|40134.8|40295.6|40134.8|40295.6|40134.8|40295.6|40134.8|0
1648513750000|2022-03-29 00:29:10|40295|40134.2|40295|40134.2|40295|40134.2|40295|40134.2|0
1648513780000|2022-03-29 00:29:40|40288.3|40127.5|40288.3|40127.5|40288.3|40127.5|40288.3|40127.5|0
1648513810000|2022-03-29 00:30:10|40286|40125.2|40286|40125.2|40286|40125.2|40286|40125.2|0
1648513840000|2022-03-29 00:30:40|40265.3|40104.5|40265.3|40104.5|40265.3|40104.5|40265.3|40104.5|0
1648513870000|2022-03-29 00:31:10|40257.3|40096.5|40257.3|40096.5|40257.3|40096.5|40257.3|40096.5|0
1648513900000|2022-03-29 00:31:40|40262.2|40101.4|40262.2|40101.4|40262.2|40101.4|40262.2|40101.4|0
1648513930000|2022-03-29 00:32:10|40264.9|40104.1|40264.9|40104.1|40264.9|40104.1|40264.9|40104.1|0
1648513960000|2022-03-29 00:32:40|40270.6|40109.8|40270.6|40109.8|40270.6|40109.8|40270.6|40109.8|0
1648513990000|2022-03-29 00:33:10|40264.9|40104.1|40264.9|40104.1|40264.9|40104.1|40264.9|40104.1|0
1648514020000|2022-03-29 00:33:40|40266.1|40105.3|40266.1|40105.3|40266.1|40105.3|40266.1|40105.3|0
1648514050000|2022-03-29 00:34:10|40260.2|40099.4|40260.2|40099.4|40260.2|40099.4|40260.2|40099.4|0
1648514080000|2022-03-29 00:34:40|40256.7|40095.9|40256.7|40095.9|40256.7|40095.9|40256.7|40095.9|0
1648514110000|2022-03-29 00:35:10|40224.2|40063.6|40224.2|40063.6|40224.2|40063.6|40224.2|40063.6|0
1648514140000|2022-03-29 00:35:40|40203.6|40043.2|40203.6|40043.2|40203.6|40043.2|40203.6|40043.2|0
1648514170000|2022-03-29 00:36:10|40201.7|40041.3|40201.7|40041.3|40201.7|40041.3|40201.7|40041.3|0
1648514200000|2022-03-29 00:36:40|40199|40038.6|40199|40038.6|40199|40038.6|40199|40038.6|0
1648514230000|2022-03-29 00:37:10|40197.6|40037.2|40197.6|40037.2|40197.6|40037.2|40197.6|40037.2|0
1648514260000|2022-03-29 00:37:40|40185.9|40025.5|40185.9|40025.5|40185.9|40025.5|40185.9|40025.5|0
1648514290000|2022-03-29 00:38:10|40150|39989.8|40150|39989.8|40150|39989.8|40150|39989.8|0
1648514320000|2022-03-29 00:38:40|40159|39998.6|40159|39998.6|40159|39998.6|40159|39998.6|0
1648514350000|2022-03-29 00:39:10|40161.1|40000.7|40161.1|40000.7|40161.1|40000.7|40161.1|40000.7|0
1648514380000|2022-03-29 00:39:40|40165.5|40005.1|40165.5|40005.1|40165.5|40005.1|40165.5|40005.1|0
1648514410000|2022-03-29 00:40:10|40150.7|39990.5|40150.7|39990.5|40150.7|39990.5|40150.7|39990.5|0
1648514440000|2022-03-29 00:40:40|40177.3|40016.9|40177.3|40016.9|40177.3|40016.9|40177.3|40016.9|0
1648514470000|2022-03-29 00:41:10|40137.4|39977.2|40137.4|39977.2|40137.4|39977.2|40137.4|39977.2|0
1648514500000|2022-03-29 00:41:40|40113.9|39953.7|40113.9|39953.7|40113.9|39953.7|40113.9|39953.7|0
1648514530000|2022-03-29 00:42:10|40108|39947.8|40108|39947.8|40108|39947.8|40108|39947.8|0
1648514560000|2022-03-29 00:42:40|40110.4|39950.2|40110.4|39950.2|40110.4|39950.2|40110.4|39950.2|0
1648514590000|2022-03-29 00:43:10|40112.6|39952.4|40112.6|39952.4|40112.6|39952.4|40112.6|39952.4|0
1648514620000|2022-03-29 00:43:40|40096.4|39936.4|40096.4|39936.4|40096.4|39936.4|40096.4|39936.4|0
1648514650000|2022-03-29 00:44:10|40093.7|39933.7|40093.7|39933.7|40093.7|39933.7|40093.7|39933.7|0
1648514680000|2022-03-29 00:44:40|40081.3|39921.3|40081.3|39921.3|40081.3|39921.3|40081.3|39921.3|0
1648514710000|2022-03-29 00:45:10|40086.9|39926.9|40086.9|39926.9|40086.9|39926.9|40086.9|39926.9|0
1648514740000|2022-03-29 00:45:40|40115.1|39954.9|40115.1|39954.9|40115.1|39954.9|40115.1|39954.9|0
1648514770000|2022-03-29 00:46:10|40070.8|39910.8|40070.8|39910.8|40070.8|39910.8|40070.8|39910.8|0
1648514800000|2022-03-29 00:46:40|40068.5|39908.5|40068.5|39908.5|40068.5|39908.5|40068.5|39908.5|0
1648514830000|2022-03-29 00:47:10|40071.6|39911.6|40071.6|39911.6|40071.6|39911.6|40071.6|39911.6|0
1648514860000|2022-03-29 00:47:40|40066.6|39906.6|40066.6|39906.6|40066.6|39906.6|40066.6|39906.6|0
1648514890000|2022-03-29 00:48:10|40074.5|39914.5|40074.5|39914.5|40074.5|39914.5|40074.5|39914.5|0
1648514920000|2022-03-29 00:48:40|40075.5|39915.5|40075.5|39915.5|40075.5|39915.5|40075.5|39915.5|0
1648514950000|2022-03-29 00:49:10|40084.3|39924.3|40084.3|39924.3|40084.3|39924.3|40084.3|39924.3|0
1648514980000|2022-03-29 00:49:40|40085.4|39925.4|40085.4|39925.4|40085.4|39925.4|40085.4|39925.4|0
1648515010000|2022-03-29 00:50:10|40088.4|39928.4|40088.4|39928.4|40088.4|39928.4|40088.4|39928.4|0
1648515040000|2022-03-29 00:50:40|40089|39929|40089|39929|40089|39929|40089|39929|0
1648515070000|2022-03-29 00:51:10|40082|39922|40082|39922|40082|39922|40082|39922|0
1648515100000|2022-03-29 00:51:40|40077.6|39917.6|40077.6|39917.6|40077.6|39917.6|40077.6|39917.6|0
1648515130000|2022-03-29 00:52:10|40074|39914|40074|39914|40074|39914|40074|39914|0
1648515160000|2022-03-29 00:52:40|40076.8|39916.8|40076.8|39916.8|40076.8|39916.8|40076.8|39916.8|0
1648515190000|2022-03-29 00:53:10|40075.4|39915.4|40075.4|39915.4|40075.4|39915.4|40075.4|39915.4|0
1648515220000|2022-03-29 00:53:40|40075.7|39915.7|40075.7|39915.7|40075.7|39915.7|40075.7|39915.7|0
1648515250000|2022-03-29 00:54:10|40079.7|39919.7|40079.7|39919.7|40079.7|39919.7|40079.7|39919.7|0
1648515280000|2022-03-29 00:54:40|40078.3|39918.3|40078.3|39918.3|40078.3|39918.3|40078.3|39918.3|0
1648515310000|2022-03-29 00:55:10|40079|39919|40079|39919|40079|39919|40079|39919|0
1648515340000|2022-03-29 00:55:40|40071|39911|40071|39911|40071|39911|40071|39911|0
1648515370000|2022-03-29 00:56:10|40062.3|39902.3|40062.3|39902.3|40062.3|39902.3|40062.3|39902.3|0
1648515400000|2022-03-29 00:56:40|40061.1|39901.1|40061.1|39901.1|40061.1|39901.1|40061.1|39901.1|0
1648515430000|2022-03-29 00:57:10|40055.5|39895.5|40055.5|39895.5|40055.5|39895.5|40055.5|39895.5|0
1648515460000|2022-03-29 00:57:40|40056.1|39896.1|40056.1|39896.1|40056.1|39896.1|40056.1|39896.1|0
1648515490000|2022-03-29 00:58:10|40049.2|39889.4|40049.2|39889.4|40049.2|39889.4|40049.2|39889.4|0
1648515520000|2022-03-29 00:58:40|40052.1|39892.3|40052.1|39892.3|40052.1|39892.3|40052.1|39892.3|0
1648515550000|2022-03-29 00:59:10|40056.9|39896.9|40056.9|39896.9|40056.9|39896.9|40056.9|39896.9|0
1648515580000|2022-03-29 00:59:40|40048.8|39889|40048.8|39889|40048.8|39889|40048.8|39889|0
1648515610000|2022-03-29 01:00:10|40042.7|39882.9|40042.7|39882.9|40042.7|39882.9|40042.7|39882.9|0
1648515640000|2022-03-29 01:00:40|40018|39858.2|40018|39858.2|40018|39858.2|40018|39858.2|0
1648515670000|2022-03-29 01:01:10|40016.8|39857|40016.8|39857|40016.8|39857|40016.8|39857|0
1648515700000|2022-03-29 01:01:40|40050.8|39891|40050.8|39891|40050.8|39891|40050.8|39891|0
1648515730000|2022-03-29 01:02:10|40053.5|39893.7|40053.5|39893.7|40053.5|39893.7|40053.5|39893.7|0
1648515760000|2022-03-29 01:02:40|40053.3|39893.5|40053.3|39893.5|40053.3|39893.5|40053.3|39893.5|0
1648515790000|2022-03-29 01:03:10|40046.6|39886.8|40046.6|39886.8|40046.6|39886.8|40046.6|39886.8|0
1648515820000|2022-03-29 01:03:40|40022.1|39862.3|40022.1|39862.3|40022.1|39862.3|40022.1|39862.3|0
1648515850000|2022-03-29 01:04:10|40034.4|39874.6|40034.4|39874.6|40034.4|39874.6|40034.4|39874.6|0
1648515880000|2022-03-29 01:04:40|40042.6|39882.8|40042.6|39882.8|40042.6|39882.8|40042.6|39882.8|0
1648515910000|2022-03-29 01:05:10|40033.1|39873.3|40033.1|39873.3|40033.1|39873.3|40033.1|39873.3|0
1648515940000|2022-03-29 01:05:40|40030.8|39871|40030.8|39871|40030.8|39871|40030.8|39871|0
1648515970000|2022-03-29 01:06:10|40042.7|39882.9|40042.7|39882.9|40042.7|39882.9|40042.7|39882.9|0
1648516000000|2022-03-29 01:06:40|40043.3|39883.5|40043.3|39883.5|40043.3|39883.5|40043.3|39883.5|0
1648516030000|2022-03-29 01:07:10|40045.6|39885.8|40045.6|39885.8|40045.6|39885.8|40045.6|39885.8|0
1648516060000|2022-03-29 01:07:40|40031.8|39872|40031.8|39872|40031.8|39872|40031.8|39872|0
1648516090000|2022-03-29 01:08:10|40028.4|39868.6|40028.4|39868.6|40028.4|39868.6|40028.4|39868.6|0
1648516120000|2022-03-29 01:08:40|40043|39883.2|40043|39883.2|40043|39883.2|40043|39883.2|0
1648516150000|2022-03-29 01:09:10|40037.5|39877.7|40037.5|39877.7|40037.5|39877.7|40037.5|39877.7|0
1648516180000|2022-03-29 01:09:40|40046.5|39886.7|40046.5|39886.7|40046.5|39886.7|40046.5|39886.7|0
1648516210000|2022-03-29 01:10:10|40028.8|39869|40028.8|39869|40028.8|39869|40028.8|39869|0
1648516240000|2022-03-29 01:10:40|40019.1|39859.3|40019.1|39859.3|40019.1|39859.3|40019.1|39859.3|0
1648516270000|2022-03-29 01:11:10|40021.1|39861.3|40021.1|39861.3|40021.1|39861.3|40021.1|39861.3|0
1648516300000|2022-03-29 01:11:40|40031.7|39871.9|40031.7|39871.9|40031.7|39871.9|40031.7|39871.9|0
1648516330000|2022-03-29 01:12:10|40023.4|39863.6|40023.4|39863.6|40023.4|39863.6|40023.4|39863.6|0
1648516360000|2022-03-29 01:12:40|40032.3|39872.5|40032.3|39872.5|40032.3|39872.5|40032.3|39872.5|0
1648516390000|2022-03-29 01:13:10|40037.4|39877.6|40037.4|39877.6|40037.4|39877.6|40037.4|39877.6|0
1648516420000|2022-03-29 01:13:40|40034.7|39874.9|40034.7|39874.9|40034.7|39874.9|40034.7|39874.9|0
1648516450000|2022-03-29 01:14:10|40051.8|39892|40051.8|39892|40051.8|39892|40051.8|39892|0
1648516480000|2022-03-29 01:14:40|40059|39899|40059|39899|40059|39899|40059|39899|0
1648516510000|2022-03-29 01:15:10|40070.3|39910.3|40070.3|39910.3|40070.3|39910.3|40070.3|39910.3|0
1648516540000|2022-03-29 01:15:40|40044.8|39885|40044.8|39885|40044.8|39885|40044.8|39885|0
1648516570000|2022-03-29 01:16:10|40044.9|39885.1|40044.9|39885.1|40044.9|39885.1|40044.9|39885.1|0
1648516600000|2022-03-29 01:16:40|40054.6|39894.8|40054.6|39894.8|40054.6|39894.8|40054.6|39894.8|0
1648516630000|2022-03-29 01:17:10|40055.9|39895.9|40055.9|39895.9|40055.9|39895.9|40055.9|39895.9|0
1648516660000|2022-03-29 01:17:40|40053.8|39894|40053.8|39894|40053.8|39894|40053.8|39894|0
1648516690000|2022-03-29 01:18:10|40055.3|39895.3|40055.3|39895.3|40055.3|39895.3|40055.3|39895.3|0
1648516720000|2022-03-29 01:18:40|40065.4|39905.4|40065.4|39905.4|40065.4|39905.4|40065.4|39905.4|0
1648516750000|2022-03-29 01:19:10|40055.4|39895.4|40055.4|39895.4|40055.4|39895.4|40055.4|39895.4|0
1648516780000|2022-03-29 01:19:40|40041.7|39881.9|40041.7|39881.9|40041.7|39881.9|40041.7|39881.9|0
1648516810000|2022-03-29 01:20:10|40049|39889.2|40049|39889.2|40049|39889.2|40049|39889.2|0
1648516840000|2022-03-29 01:20:40|40040.6|39880.8|40040.6|39880.8|40040.6|39880.8|40040.6|39880.8|0
1648516870000|2022-03-29 01:21:10|40023.2|39863.4|40023.2|39863.4|40023.2|39863.4|40023.2|39863.4|0
1648516900000|2022-03-29 01:21:40|40017.5|39857.7|40017.5|39857.7|40017.5|39857.7|40017.5|39857.7|0
1648516930000|2022-03-29 01:22:10|40043.7|39883.9|40043.7|39883.9|40043.7|39883.9|40043.7|39883.9|0
1648516960000|2022-03-29 01:22:40|40059.8|39899.8|40059.8|39899.8|40059.8|39899.8|40059.8|39899.8|0
1648516990000|2022-03-29 01:23:10|40058|39898|40058|39898|40058|39898|40058|39898|0
1648517020000|2022-03-29 01:23:40|40069.7|39909.7|40069.7|39909.7|40069.7|39909.7|40069.7|39909.7|0
1648517050000|2022-03-29 01:24:10|40074.9|39914.9|40074.9|39914.9|40074.9|39914.9|40074.9|39914.9|0
1648517080000|2022-03-29 01:24:40|40078.8|39918.8|40078.8|39918.8|40078.8|39918.8|40078.8|39918.8|0
1648517110000|2022-03-29 01:25:10|40083.7|39923.7|40083.7|39923.7|40083.7|39923.7|40083.7|39923.7|0
1648517140000|2022-03-29 01:25:40|40081.5|39921.5|40081.5|39921.5|40081.5|39921.5|40081.5|39921.5|0
1648517170000|2022-03-29 01:26:10|40070.2|39910.2|40070.2|39910.2|40070.2|39910.2|40070.2|39910.2|0
1648517200000|2022-03-29 01:26:40|40064.8|39904.8|40064.8|39904.8|40064.8|39904.8|40064.8|39904.8|0
1648517230000|2022-03-29 01:27:10|40065.3|39905.3|40065.3|39905.3|40065.3|39905.3|40065.3|39905.3|0
1648517260000|2022-03-29 01:27:40|40041.9|39882.1|40041.9|39882.1|40041.9|39882.1|40041.9|39882.1|0
1648517290000|2022-03-29 01:28:10|40029.9|39870.1|40029.9|39870.1|40029.9|39870.1|40029.9|39870.1|0
1648517320000|2022-03-29 01:28:40|40018.4|39858.6|40018.4|39858.6|40018.4|39858.6|40018.4|39858.6|0
1648517350000|2022-03-29 01:29:10|40018.3|39858.5|40018.3|39858.5|40018.3|39858.5|40018.3|39858.5|0
1648517380000|2022-03-29 01:29:40|40001.4|39841.8|40001.4|39841.8|40001.4|39841.8|40001.4|39841.8|0
1648517410000|2022-03-29 01:30:10|39982.1|39822.5|39982.1|39822.5|39982.1|39822.5|39982.1|39822.5|0
1648517440000|2022-03-29 01:30:40|39998.1|39838.5|39998.1|39838.5|39998.1|39838.5|39998.1|39838.5|0
1648517470000|2022-03-29 01:31:10|39976.1|39816.5|39976.1|39816.5|39976.1|39816.5|39976.1|39816.5|0
1648517500000|2022-03-29 01:31:40|39988.5|39828.9|39988.5|39828.9|39988.5|39828.9|39988.5|39828.9|0
1648517530000|2022-03-29 01:32:10|39984|39824.4|39984|39824.4|39984|39824.4|39984|39824.4|0
1648517560000|2022-03-29 01:32:40|39982.1|39822.5|39982.1|39822.5|39982.1|39822.5|39982.1|39822.5|0
1648517590000|2022-03-29 01:33:10|39993|39833.4|39993|39833.4|39993|39833.4|39993|39833.4|0
1648517620000|2022-03-29 01:33:40|39988.3|39828.7|39988.3|39828.7|39988.3|39828.7|39988.3|39828.7|0
1648517650000|2022-03-29 01:34:10|39997.2|39837.6|39997.2|39837.6|39997.2|39837.6|39997.2|39837.6|0
1648517680000|2022-03-29 01:34:40|39981.3|39821.7|39981.3|39821.7|39981.3|39821.7|39981.3|39821.7|0
1648517710000|2022-03-29 01:35:10|39971.6|39812|39971.6|39812|39971.6|39812|39971.6|39812|0
1648517740000|2022-03-29 01:35:40|39985.6|39826|39985.6|39826|39985.6|39826|39985.6|39826|0
1648517770000|2022-03-29 01:36:10|39973.3|39813.7|39973.3|39813.7|39973.3|39813.7|39973.3|39813.7|0
1648517800000|2022-03-29 01:36:40|39969.7|39810.1|39969.7|39810.1|39969.7|39810.1|39969.7|39810.1|0
1648517830000|2022-03-29 01:37:10|39980.9|39821.3|39980.9|39821.3|39980.9|39821.3|39980.9|39821.3|0
1648517860000|2022-03-29 01:37:40|39988.9|39829.3|39988.9|39829.3|39988.9|39829.3|39988.9|39829.3|0
1648517890000|2022-03-29 01:38:10|39984.7|39825.1|39984.7|39825.1|39984.7|39825.1|39984.7|39825.1|0
1648517920000|2022-03-29 01:38:40|39995.8|39836.2|39995.8|39836.2|39995.8|39836.2|39995.8|39836.2|0
1648517950000|2022-03-29 01:39:10|40030.4|39870.6|40030.4|39870.6|40030.4|39870.6|40030.4|39870.6|0
1648517980000|2022-03-29 01:39:40|40037.1|39877.3|40037.1|39877.3|40037.1|39877.3|40037.1|39877.3|0
1648518010000|2022-03-29 01:40:10|40034.6|39874.8|40034.6|39874.8|40034.6|39874.8|40034.6|39874.8|0
1648518040000|2022-03-29 01:40:40|40045.2|39885.4|40045.2|39885.4|40045.2|39885.4|40045.2|39885.4|0
1648518070000|2022-03-29 01:41:10|40041.3|39881.5|40041.3|39881.5|40041.3|39881.5|40041.3|39881.5|0
1648518100000|2022-03-29 01:41:40|40048.4|39888.6|40048.4|39888.6|40048.4|39888.6|40048.4|39888.6|0
1648518130000|2022-03-29 01:42:10|40047.2|39887.4|40047.2|39887.4|40047.2|39887.4|40047.2|39887.4|0
1648518160000|2022-03-29 01:42:40|40053.8|39894|40053.8|39894|40053.8|39894|40053.8|39894|0
1648518190000|2022-03-29 01:43:10|40050.4|39890.6|40050.4|39890.6|40050.4|39890.6|40050.4|39890.6|0
1648518220000|2022-03-29 01:43:40|40055.5|39895.5|40055.5|39895.5|40055.5|39895.5|40055.5|39895.5|0
1648518250000|2022-03-29 01:44:10|40039.2|39879.4|40039.2|39879.4|40039.2|39879.4|40039.2|39879.4|0
1648518280000|2022-03-29 01:44:40|40046.1|39886.3|40046.1|39886.3|40046.1|39886.3|40046.1|39886.3|0
1648518310000|2022-03-29 01:45:10|40037.2|39877.4|40037.2|39877.4|40037.2|39877.4|40037.2|39877.4|0
1648518340000|2022-03-29 01:45:40|40052|39892.2|40052|39892.2|40052|39892.2|40052|39892.2|0
1648518370000|2022-03-29 01:46:10|40071.3|39911.3|40071.3|39911.3|40071.3|39911.3|40071.3|39911.3|0
1648518400000|2022-03-29 01:46:40|40075.4|39915.4|40075.4|39915.4|40075.4|39915.4|40075.4|39915.4|0
1648518430000|2022-03-29 01:47:10|40063.4|39903.4|40063.4|39903.4|40063.4|39903.4|40063.4|39903.4|0
1648518460000|2022-03-29 01:47:40|40075.9|39915.9|40075.9|39915.9|40075.9|39915.9|40075.9|39915.9|0
1648518490000|2022-03-29 01:48:10|40070.3|39910.3|40070.3|39910.3|40070.3|39910.3|40070.3|39910.3|0
1648518520000|2022-03-29 01:48:40|40071.6|39911.6|40071.6|39911.6|40071.6|39911.6|40071.6|39911.6|0
1648518550000|2022-03-29 01:49:10|40081.4|39921.4|40081.4|39921.4|40081.4|39921.4|40081.4|39921.4|0
1648518580000|2022-03-29 01:49:40|40075.1|39915.1|40075.1|39915.1|40075.1|39915.1|40075.1|39915.1|0
1648518610000|2022-03-29 01:50:10|40075.9|39915.9|40075.9|39915.9|40075.9|39915.9|40075.9|39915.9|0
1648518640000|2022-03-29 01:50:40|40082.2|39922.2|40082.2|39922.2|40082.2|39922.2|40082.2|39922.2|0
1648518670000|2022-03-29 01:51:10|40082.8|39922.8|40082.8|39922.8|40082.8|39922.8|40082.8|39922.8|0
1648518700000|2022-03-29 01:51:40|40085.2|39925.2|40085.2|39925.2|40085.2|39925.2|40085.2|39925.2|0
1648518730000|2022-03-29 01:52:10|40087.1|39927.1|40087.1|39927.1|40087.1|39927.1|40087.1|39927.1|0
1648518760000|2022-03-29 01:52:40|40063.7|39903.7|40063.7|39903.7|40063.7|39903.7|40063.7|39903.7|0
1648518790000|2022-03-29 01:53:10|40073.8|39913.8|40073.8|39913.8|40073.8|39913.8|40073.8|39913.8|0
1648518820000|2022-03-29 01:53:40|40065.4|39905.4|40065.4|39905.4|40065.4|39905.4|40065.4|39905.4|0
1648518850000|2022-03-29 01:54:10|40044.6|39884.8|40044.6|39884.8|40044.6|39884.8|40044.6|39884.8|0
1648518880000|2022-03-29 01:54:40|40064.5|39904.5|40064.5|39904.5|40064.5|39904.5|40064.5|39904.5|0
1648518910000|2022-03-29 01:55:10|40068.6|39908.6|40068.6|39908.6|40068.6|39908.6|40068.6|39908.6|0
1648518940000|2022-03-29 01:55:40|40063.2|39903.2|40063.2|39903.2|40063.2|39903.2|40063.2|39903.2|0
1648518970000|2022-03-29 01:56:10|40054.2|39894.4|40054.2|39894.4|40054.2|39894.4|40054.2|39894.4|0
1648519000000|2022-03-29 01:56:40|40042.8|39883|40042.8|39883|40042.8|39883|40042.8|39883|0
1648519030000|2022-03-29 01:57:10|40049.5|39889.7|40049.5|39889.7|40049.5|39889.7|40049.5|39889.7|0
1648519060000|2022-03-29 01:57:40|40043.8|39884|40043.8|39884|40043.8|39884|40043.8|39884|0
1648519090000|2022-03-29 01:58:10|40069.3|39909.3|40069.3|39909.3|40069.3|39909.3|40069.3|39909.3|0
1648519120000|2022-03-29 01:58:40|40077.9|39917.9|40077.9|39917.9|40077.9|39917.9|40077.9|39917.9|0
1648519150000|2022-03-29 01:59:10|40082.7|39922.7|40082.7|39922.7|40082.7|39922.7|40082.7|39922.7|0
1648519180000|2022-03-29 01:59:40|40076.6|39916.6|40076.6|39916.6|40076.6|39916.6|40076.6|39916.6|0
1648519210000|2022-03-29 02:00:10|40065|39905|40065|39905|40065|39905|40065|39905|0
1648519240000|2022-03-29 02:00:40|40070.3|39910.3|40070.3|39910.3|40070.3|39910.3|40070.3|39910.3|0
1648519270000|2022-03-29 02:01:10|40057.6|39897.6|40057.6|39897.6|40057.6|39897.6|40057.6|39897.6|0
1648519300000|2022-03-29 02:01:40|40036.6|39876.8|40036.6|39876.8|40036.6|39876.8|40036.6|39876.8|0
1648519330000|2022-03-29 02:02:10|40039|39879.2|40039|39879.2|40039|39879.2|40039|39879.2|0
1648519360000|2022-03-29 02:02:40|40017.9|39858.1|40017.9|39858.1|40017.9|39858.1|40017.9|39858.1|0
1648519390000|2022-03-29 02:03:10|40016.4|39856.6|40016.4|39856.6|40016.4|39856.6|40016.4|39856.6|0
1648519420000|2022-03-29 02:03:40|40031.9|39872.1|40031.9|39872.1|40031.9|39872.1|40031.9|39872.1|0
1648519450000|2022-03-29 02:04:10|40030.9|39871.1|40030.9|39871.1|40030.9|39871.1|40030.9|39871.1|0
1648519480000|2022-03-29 02:04:40|40032.2|39872.4|40032.2|39872.4|40032.2|39872.4|40032.2|39872.4|0
1648519510000|2022-03-29 02:05:10|40033.6|39873.8|40033.6|39873.8|40033.6|39873.8|40033.6|39873.8|0
1648519540000|2022-03-29 02:05:40|40053.1|39893.3|40053.1|39893.3|40053.1|39893.3|40053.1|39893.3|0
1648519570000|2022-03-29 02:06:10|40068.6|39908.6|40068.6|39908.6|40068.6|39908.6|40068.6|39908.6|0
1648519600000|2022-03-29 02:06:40|40067.9|39907.9|40067.9|39907.9|40067.9|39907.9|40067.9|39907.9|0
1648519630000|2022-03-29 02:07:10|40063.8|39903.8|40063.8|39903.8|40063.8|39903.8|40063.8|39903.8|0
1648519660000|2022-03-29 02:07:40|40059.5|39899.5|40059.5|39899.5|40059.5|39899.5|40059.5|39899.5|0
1648519690000|2022-03-29 02:08:10|40058.8|39898.8|40058.8|39898.8|40058.8|39898.8|40058.8|39898.8|0
1648519720000|2022-03-29 02:08:40|40069.8|39909.8|40069.8|39909.8|40069.8|39909.8|40069.8|39909.8|0
1648519750000|2022-03-29 02:09:10|40074.5|39914.5|40074.5|39914.5|40074.5|39914.5|40074.5|39914.5|0
1648519780000|2022-03-29 02:09:40|40072.2|39912.2|40072.2|39912.2|40072.2|39912.2|40072.2|39912.2|0
1648519810000|2022-03-29 02:10:10|40063|39903|40063|39903|40063|39903|40063|39903|0
1648519840000|2022-03-29 02:10:40|40056.4|39896.4|40056.4|39896.4|40056.4|39896.4|40056.4|39896.4|0
1648519870000|2022-03-29 02:11:10|40058.7|39898.7|40058.7|39898.7|40058.7|39898.7|40058.7|39898.7|0
1648519900000|2022-03-29 02:11:40|40062.7|39902.7|40062.7|39902.7|40062.7|39902.7|40062.7|39902.7|0
1648519930000|2022-03-29 02:12:10|40074.5|39914.5|40074.5|39914.5|40074.5|39914.5|40074.5|39914.5|0
1648519960000|2022-03-29 02:12:40|40077.3|39917.3|40077.3|39917.3|40077.3|39917.3|40077.3|39917.3|0
1648519990000|2022-03-29 02:13:10|40064.1|39904.1|40064.1|39904.1|40064.1|39904.1|40064.1|39904.1|0
1648520020000|2022-03-29 02:13:40|40039.9|39880.1|40039.9|39880.1|40039.9|39880.1|40039.9|39880.1|0
1648520050000|2022-03-29 02:14:10|40025.5|39865.7|40025.5|39865.7|40025.5|39865.7|40025.5|39865.7|0
1648520080000|2022-03-29 02:14:40|40017.1|39857.3|40017.1|39857.3|40017.1|39857.3|40017.1|39857.3|0
1648520110000|2022-03-29 02:15:10|40017.3|39857.5|40017.3|39857.5|40017.3|39857.5|40017.3|39857.5|0
1648520140000|2022-03-29 02:15:40|40012.9|39853.1|40012.9|39853.1|40012.9|39853.1|40012.9|39853.1|0
1648520170000|2022-03-29 02:16:10|40013.5|39853.7|40013.5|39853.7|40013.5|39853.7|40013.5|39853.7|0
1648520200000|2022-03-29 02:16:40|40009.6|39849.8|40009.6|39849.8|40009.6|39849.8|40009.6|39849.8|0
1648520230000|2022-03-29 02:17:10|40020.9|39861.1|40020.9|39861.1|40020.9|39861.1|40020.9|39861.1|0
1648520260000|2022-03-29 02:17:40|40025.7|39865.9|40025.7|39865.9|40025.7|39865.9|40025.7|39865.9|0
1648520290000|2022-03-29 02:18:10|40007.5|39847.7|40007.5|39847.7|40007.5|39847.7|40007.5|39847.7|0
1648520320000|2022-03-29 02:18:40|39995.7|39836.1|39995.7|39836.1|39995.7|39836.1|39995.7|39836.1|0
1648520350000|2022-03-29 02:19:10|40000.7|39841.1|40000.7|39841.1|40000.7|39841.1|40000.7|39841.1|0
1648520380000|2022-03-29 02:19:40|40009|39849.2|40009|39849.2|40009|39849.2|40009|39849.2|0
1648520410000|2022-03-29 02:20:10|40008.7|39848.9|40008.7|39848.9|40008.7|39848.9|40008.7|39848.9|0
1648520440000|2022-03-29 02:20:40|40012.2|39852.4|40012.2|39852.4|40012.2|39852.4|40012.2|39852.4|0
1648520470000|2022-03-29 02:21:10|40024.2|39864.4|40024.2|39864.4|40024.2|39864.4|40024.2|39864.4|0
1648520500000|2022-03-29 02:21:40|40019.7|39859.9|40019.7|39859.9|40019.7|39859.9|40019.7|39859.9|0
1648520530000|2022-03-29 02:22:10|40028.7|39868.9|40028.7|39868.9|40028.7|39868.9|40028.7|39868.9|0
1648520560000|2022-03-29 02:22:40|40017.4|39857.6|40017.4|39857.6|40017.4|39857.6|40017.4|39857.6|0
1648520590000|2022-03-29 02:23:10|40011.6|39851.8|40011.6|39851.8|40011.6|39851.8|40011.6|39851.8|0
1648520620000|2022-03-29 02:23:40|40001.8|39842.2|40001.8|39842.2|40001.8|39842.2|40001.8|39842.2|0
1648520650000|2022-03-29 02:24:10|40019.7|39859.9|40019.7|39859.9|40019.7|39859.9|40019.7|39859.9|0
1648520680000|2022-03-29 02:24:40|40023.6|39863.8|40023.6|39863.8|40023.6|39863.8|40023.6|39863.8|0
1648520710000|2022-03-29 02:25:10|40016.8|39857|40016.8|39857|40016.8|39857|40016.8|39857|0
1648520740000|2022-03-29 02:25:40|40026.6|39866.8|40026.6|39866.8|40026.6|39866.8|40026.6|39866.8|0
1648520770000|2022-03-29 02:26:10|40054.5|39894.7|40054.5|39894.7|40054.5|39894.7|40054.5|39894.7|0
1648520800000|2022-03-29 02:26:40|40055.1|39895.1|40055.1|39895.1|40055.1|39895.1|40055.1|39895.1|0
1648520830000|2022-03-29 02:27:10|40063.7|39903.7|40063.7|39903.7|40063.7|39903.7|40063.7|39903.7|0
1648520860000|2022-03-29 02:27:40|40062.6|39902.6|40062.6|39902.6|40062.6|39902.6|40062.6|39902.6|0
1648520890000|2022-03-29 02:28:10|40070.6|39910.6|40070.6|39910.6|40070.6|39910.6|40070.6|39910.6|0
1648520920000|2022-03-29 02:28:40|40078.1|39918.1|40078.1|39918.1|40078.1|39918.1|40078.1|39918.1|0
1648520950000|2022-03-29 02:29:10|40090.3|39930.3|40090.3|39930.3|40090.3|39930.3|40090.3|39930.3|0
1648520980000|2022-03-29 02:29:40|40086.3|39926.3|40086.3|39926.3|40086.3|39926.3|40086.3|39926.3|0
1648521010000|2022-03-29 02:30:10|40090.4|39930.4|40090.4|39930.4|40090.4|39930.4|40090.4|39930.4|0
1648521040000|2022-03-29 02:30:40|40099.1|39939.1|40099.1|39939.1|40099.1|39939.1|40099.1|39939.1|0
1648521070000|2022-03-29 02:31:10|40087.8|39927.8|40087.8|39927.8|40087.8|39927.8|40087.8|39927.8|0
1648521100000|2022-03-29 02:31:40|40091.2|39931.2|40091.2|39931.2|40091.2|39931.2|40091.2|39931.2|0
1648521130000|2022-03-29 02:32:10|40096.9|39936.9|40096.9|39936.9|40096.9|39936.9|40096.9|39936.9|0
1648521160000|2022-03-29 02:32:40|40102.5|39942.5|40102.5|39942.5|40102.5|39942.5|40102.5|39942.5|0
1648521190000|2022-03-29 02:33:10|40096.9|39936.9|40096.9|39936.9|40096.9|39936.9|40096.9|39936.9|0
1648521220000|2022-03-29 02:33:40|40101.2|39941.2|40101.2|39941.2|40101.2|39941.2|40101.2|39941.2|0
1648521250000|2022-03-29 02:34:10|40117.9|39957.7|40117.9|39957.7|40117.9|39957.7|40117.9|39957.7|0
1648521280000|2022-03-29 02:34:40|40111.5|39951.3|40111.5|39951.3|40111.5|39951.3|40111.5|39951.3|0
1648521310000|2022-03-29 02:35:10|40126.8|39966.6|40126.8|39966.6|40126.8|39966.6|40126.8|39966.6|0
1648521340000|2022-03-29 02:35:40|40123.4|39963.2|40123.4|39963.2|40123.4|39963.2|40123.4|39963.2|0
1648521370000|2022-03-29 02:36:10|40122.6|39962.4|40122.6|39962.4|40122.6|39962.4|40122.6|39962.4|0
1648521400000|2022-03-29 02:36:40|40114.9|39954.7|40114.9|39954.7|40114.9|39954.7|40114.9|39954.7|0
1648521430000|2022-03-29 02:37:10|40140.8|39980.6|40140.8|39980.6|40140.8|39980.6|40140.8|39980.6|0
1648521460000|2022-03-29 02:37:40|40136|39975.8|40136|39975.8|40136|39975.8|40136|39975.8|0
1648521490000|2022-03-29 02:38:10|40114|39953.8|40114|39953.8|40114|39953.8|40114|39953.8|0
1648521520000|2022-03-29 02:38:40|40111.9|39951.7|40111.9|39951.7|40111.9|39951.7|40111.9|39951.7|0
1648521550000|2022-03-29 02:39:10|40105.1|39945|40105.1|39945|40105.1|39945|40105.1|39945|0
1648521580000|2022-03-29 02:39:40|40105.7|39945.5|40105.7|39945.5|40105.7|39945.5|40105.7|39945.5|0
1648521610000|2022-03-29 02:40:10|40110.9|39950.7|40110.9|39950.7|40110.9|39950.7|40110.9|39950.7|0
1648521640000|2022-03-29 02:40:40|40111.6|39951.4|40111.6|39951.4|40111.6|39951.4|40111.6|39951.4|0
1648521670000|2022-03-29 02:41:10|40114.8|39954.6|40114.8|39954.6|40114.8|39954.6|40114.8|39954.6|0
1648521700000|2022-03-29 02:41:40|40089.4|39929.4|40089.4|39929.4|40089.4|39929.4|40089.4|39929.4|0
1648521730000|2022-03-29 02:42:10|40088.6|39928.6|40088.6|39928.6|40088.6|39928.6|40088.6|39928.6|0
1648521760000|2022-03-29 02:42:40|40084.2|39924.2|40084.2|39924.2|40084.2|39924.2|40084.2|39924.2|0
1648521790000|2022-03-29 02:43:10|40085.8|39925.8|40085.8|39925.8|40085.8|39925.8|40085.8|39925.8|0
1648521820000|2022-03-29 02:43:40|40078.4|39918.4|40078.4|39918.4|40078.4|39918.4|40078.4|39918.4|0
1648521850000|2022-03-29 02:44:10|40082.1|39922.1|40082.1|39922.1|40082.1|39922.1|40082.1|39922.1|0
1648521880000|2022-03-29 02:44:40|40079.2|39919.2|40079.2|39919.2|40079.2|39919.2|40079.2|39919.2|0
1648521910000|2022-03-29 02:45:10|40080|39920|40080|39920|40080|39920|40080|39920|0
1648521940000|2022-03-29 02:45:40|40078.2|39918.2|40078.2|39918.2|40078.2|39918.2|40078.2|39918.2|0
1648521970000|2022-03-29 02:46:10|40085.8|39925.8|40085.8|39925.8|40085.8|39925.8|40085.8|39925.8|0
1648522000000|2022-03-29 02:46:40|40080.4|39920.4|40080.4|39920.4|40080.4|39920.4|40080.4|39920.4|0
1648522030000|2022-03-29 02:47:10|40083.5|39923.5|40083.5|39923.5|40083.5|39923.5|40083.5|39923.5|0
1648522060000|2022-03-29 02:47:40|40080|39920|40080|39920|40080|39920|40080|39920|0
1648522090000|2022-03-29 02:48:10|40074.9|39914.9|40074.9|39914.9|40074.9|39914.9|40074.9|39914.9|0
1648522120000|2022-03-29 02:48:40|40076.4|39916.4|40076.4|39916.4|40076.4|39916.4|40076.4|39916.4|0
1648522150000|2022-03-29 02:49:10|40081.3|39921.3|40081.3|39921.3|40081.3|39921.3|40081.3|39921.3|0
1648522180000|2022-03-29 02:49:40|40080.3|39920.3|40080.3|39920.3|40080.3|39920.3|40080.3|39920.3|0
1648522210000|2022-03-29 02:50:10|40068.8|39908.8|40068.8|39908.8|40068.8|39908.8|40068.8|39908.8|0
1648522240000|2022-03-29 02:50:40|40063.4|39903.4|40063.4|39903.4|40063.4|39903.4|40063.4|39903.4|0
1648522270000|2022-03-29 02:51:10|40063.7|39903.7|40063.7|39903.7|40063.7|39903.7|40063.7|39903.7|0
1648522300000|2022-03-29 02:51:40|40062.4|39902.4|40062.4|39902.4|40062.4|39902.4|40062.4|39902.4|0
1648522330000|2022-03-29 02:52:10|40059|39899|40059|39899|40059|39899|40059|39899|0
1648522360000|2022-03-29 02:52:40|40080.2|39920.2|40080.2|39920.2|40080.2|39920.2|40080.2|39920.2|0
1648522390000|2022-03-29 02:53:10|40081.3|39921.3|40081.3|39921.3|40081.3|39921.3|40081.3|39921.3|0
1648522420000|2022-03-29 02:53:40|40079.5|39919.5|40079.5|39919.5|40079.5|39919.5|40079.5|39919.5|0
1648522450000|2022-03-29 02:54:10|40076.1|39916.1|40076.1|39916.1|40076.1|39916.1|40076.1|39916.1|0
1648522480000|2022-03-29 02:54:40|40075.4|39915.4|40075.4|39915.4|40075.4|39915.4|40075.4|39915.4|0
1648522510000|2022-03-29 02:55:10|40073.4|39913.4|40073.4|39913.4|40073.4|39913.4|40073.4|39913.4|0
1648522540000|2022-03-29 02:55:40|40075.4|39915.4|40075.4|39915.4|40075.4|39915.4|40075.4|39915.4|0
1648522570000|2022-03-29 02:56:10|40082|39922|40082|39922|40082|39922|40082|39922|0
1648522600000|2022-03-29 02:56:40|40074.1|39914.1|40074.1|39914.1|40074.1|39914.1|40074.1|39914.1|0
1648522630000|2022-03-29 02:57:10|40078.2|39918.2|40078.2|39918.2|40078.2|39918.2|40078.2|39918.2|0
1648522660000|2022-03-29 02:57:40|40078.9|39918.9|40078.9|39918.9|40078.9|39918.9|40078.9|39918.9|0
1648522690000|2022-03-29 02:58:10|40079.2|39919.2|40079.2|39919.2|40079.2|39919.2|40079.2|39919.2|0
1648522720000|2022-03-29 02:58:40|40069.2|39909.2|40069.2|39909.2|40069.2|39909.2|40069.2|39909.2|0
1648522750000|2022-03-29 02:59:10|40084|39924|40084|39924|40084|39924|40084|39924|0
1648522780000|2022-03-29 02:59:40|40080.9|39920.9|40080.9|39920.9|40080.9|39920.9|40080.9|39920.9|0
1648522810000|2022-03-29 03:00:10|40078.6|39918.6|40078.6|39918.6|40078.6|39918.6|40078.6|39918.6|0
1648522840000|2022-03-29 03:00:40|40097.6|39937.6|40097.6|39937.6|40097.6|39937.6|40097.6|39937.6|0
1648522870000|2022-03-29 03:01:10|40111.1|39950.9|40111.1|39950.9|40111.1|39950.9|40111.1|39950.9|0
1648522900000|2022-03-29 03:01:40|40114.6|39954.4|40114.6|39954.4|40114.6|39954.4|40114.6|39954.4|0
1648522930000|2022-03-29 03:02:10|40113.3|39953.1|40113.3|39953.1|40113.3|39953.1|40113.3|39953.1|0
1648522960000|2022-03-29 03:02:40|40113.9|39953.7|40113.9|39953.7|40113.9|39953.7|40113.9|39953.7|0
1648522990000|2022-03-29 03:03:10|40106.7|39946.5|40106.7|39946.5|40106.7|39946.5|40106.7|39946.5|0
1648523020000|2022-03-29 03:03:40|40108.7|39948.5|40108.7|39948.5|40108.7|39948.5|40108.7|39948.5|0
1648523050000|2022-03-29 03:04:10|40110.5|39950.3|40110.5|39950.3|40110.5|39950.3|40110.5|39950.3|0
1648523080000|2022-03-29 03:04:40|40114.8|39954.6|40114.8|39954.6|40114.8|39954.6|40114.8|39954.6|0
1648523110000|2022-03-29 03:05:10|40112.4|39952.2|40112.4|39952.2|40112.4|39952.2|40112.4|39952.2|0
1648523140000|2022-03-29 03:05:40|40113.5|39953.3|40113.5|39953.3|40113.5|39953.3|40113.5|39953.3|0
1648523170000|2022-03-29 03:06:10|40111.7|39951.5|40111.7|39951.5|40111.7|39951.5|40111.7|39951.5|0
1648523200000|2022-03-29 03:06:40|40108.2|39948|40108.2|39948|40108.2|39948|40108.2|39948|0
1648523230000|2022-03-29 03:07:10|40106.6|39946.4|40106.6|39946.4|40106.6|39946.4|40106.6|39946.4|0
1648523260000|2022-03-29 03:07:40|40113|39952.8|40113|39952.8|40113|39952.8|40113|39952.8|0
1648523290000|2022-03-29 03:08:10|40111.4|39951.2|40111.4|39951.2|40111.4|39951.2|40111.4|39951.2|0
1648523320000|2022-03-29 03:08:40|40110.7|39950.5|40110.7|39950.5|40110.7|39950.5|40110.7|39950.5|0
1648523350000|2022-03-29 03:09:10|40110|39949.8|40110|39949.8|40110|39949.8|40110|39949.8|0
1648523380000|2022-03-29 03:09:40|40104.3|39944.3|40104.3|39944.3|40104.3|39944.3|40104.3|39944.3|0
1648523410000|2022-03-29 03:10:10|40105.8|39945.6|40105.8|39945.6|40105.8|39945.6|40105.8|39945.6|0
1648523440000|2022-03-29 03:10:40|40114.1|39953.9|40114.1|39953.9|40114.1|39953.9|40114.1|39953.9|0
1648523470000|2022-03-29 03:11:10|40105.9|39945.7|40105.9|39945.7|40105.9|39945.7|40105.9|39945.7|0
1648523500000|2022-03-29 03:11:40|40106.8|39946.6|40106.8|39946.6|40106.8|39946.6|40106.8|39946.6|0
1648523530000|2022-03-29 03:12:10|40111|39950.8|40111|39950.8|40111|39950.8|40111|39950.8|0
1648523560000|2022-03-29 03:12:40|40115.2|39955|40115.2|39955|40115.2|39955|40115.2|39955|0
1648523590000|2022-03-29 03:13:10|40116.4|39956.2|40116.4|39956.2|40116.4|39956.2|40116.4|39956.2|0
1648523620000|2022-03-29 03:13:40|40115.5|39955.3|40115.5|39955.3|40115.5|39955.3|40115.5|39955.3|0
1648523650000|2022-03-29 03:14:10|40109.6|39949.4|40109.6|39949.4|40109.6|39949.4|40109.6|39949.4|0
1648523680000|2022-03-29 03:14:40|40103.5|39943.5|40103.5|39943.5|40103.5|39943.5|40103.5|39943.5|0
1648523710000|2022-03-29 03:15:10|40114.5|39954.3|40114.5|39954.3|40114.5|39954.3|40114.5|39954.3|0
1648523740000|2022-03-29 03:15:40|40112.6|39952.4|40112.6|39952.4|40112.6|39952.4|40112.6|39952.4|0
1648523770000|2022-03-29 03:16:10|40109.7|39949.5|40109.7|39949.5|40109.7|39949.5|40109.7|39949.5|0
1648523800000|2022-03-29 03:16:40|40113.4|39953.2|40113.4|39953.2|40113.4|39953.2|40113.4|39953.2|0
1648523830000|2022-03-29 03:17:10|40117.9|39957.7|40117.9|39957.7|40117.9|39957.7|40117.9|39957.7|0
1648523860000|2022-03-29 03:17:40|40115.2|39955|40115.2|39955|40115.2|39955|40115.2|39955|0
1648523890000|2022-03-29 03:18:10|40135.3|39975.1|40135.3|39975.1|40135.3|39975.1|40135.3|39975.1|0
1648523920000|2022-03-29 03:18:40|40134.7|39974.5|40134.7|39974.5|40134.7|39974.5|40134.7|39974.5|0
1648523950000|2022-03-29 03:19:10|40145.1|39984.9|40145.1|39984.9|40145.1|39984.9|40145.1|39984.9|0
1648523980000|2022-03-29 03:19:40|40169.1|40008.7|40169.1|40008.7|40169.1|40008.7|40169.1|40008.7|0
1648524010000|2022-03-29 03:20:10|40178.8|40018.4|40178.8|40018.4|40178.8|40018.4|40178.8|40018.4|0
1648524040000|2022-03-29 03:20:40|40194.3|40033.9|40194.3|40033.9|40194.3|40033.9|40194.3|40033.9|0
1648524070000|2022-03-29 03:21:10|40205.5|40044.9|40205.5|40044.9|40205.5|40044.9|40205.5|40044.9|0
1648524100000|2022-03-29 03:21:40|40192.5|40032.1|40192.5|40032.1|40192.5|40032.1|40192.5|40032.1|0
1648524130000|2022-03-29 03:22:10|40205.9|40045.3|40205.9|40045.3|40205.9|40045.3|40205.9|40045.3|0
1648524160000|2022-03-29 03:22:40|40208|40047.4|40208|40047.4|40208|40047.4|40208|40047.4|0
1648524190000|2022-03-29 03:23:10|40201.8|40041.4|40201.8|40041.4|40201.8|40041.4|40201.8|40041.4|0
1648524220000|2022-03-29 03:23:40|40197.6|40037.2|40197.6|40037.2|40197.6|40037.2|40197.6|40037.2|0
1648524250000|2022-03-29 03:24:10|40198.4|40038|40198.4|40038|40198.4|40038|40198.4|40038|0
1648524280000|2022-03-29 03:24:40|40183.7|40023.3|40183.7|40023.3|40183.7|40023.3|40183.7|40023.3|0
1648524310000|2022-03-29 03:25:10|40186.4|40026|40186.4|40026|40186.4|40026|40186.4|40026|0
1648524340000|2022-03-29 03:25:40|40186.6|40026.2|40186.6|40026.2|40186.6|40026.2|40186.6|40026.2|0
1648524370000|2022-03-29 03:26:10|40183.8|40023.4|40183.8|40023.4|40183.8|40023.4|40183.8|40023.4|0
1648524400000|2022-03-29 03:26:40|40181.4|40021|40181.4|40021|40181.4|40021|40181.4|40021|0
1648524430000|2022-03-29 03:27:10|40175.1|40014.7|40175.1|40014.7|40175.1|40014.7|40175.1|40014.7|0
1648524460000|2022-03-29 03:27:40|40187.1|40026.7|40187.1|40026.7|40187.1|40026.7|40187.1|40026.7|0
1648524490000|2022-03-29 03:28:10|40190.1|40029.7|40190.1|40029.7|40190.1|40029.7|40190.1|40029.7|0
1648524520000|2022-03-29 03:28:40|40196.8|40036.4|40196.8|40036.4|40196.8|40036.4|40196.8|40036.4|0
1648524550000|2022-03-29 03:29:10|40197.7|40037.3|40197.7|40037.3|40197.7|40037.3|40197.7|40037.3|0
1648524580000|2022-03-29 03:29:40|40184.9|40024.5|40184.9|40024.5|40184.9|40024.5|40184.9|40024.5|0
1648524610000|2022-03-29 03:30:10|40184.1|40023.7|40184.1|40023.7|40184.1|40023.7|40184.1|40023.7|0
1648524640000|2022-03-29 03:30:40|40194|40033.6|40194|40033.6|40194|40033.6|40194|40033.6|0
1648524670000|2022-03-29 03:31:10|40178.8|40018.4|40178.8|40018.4|40178.8|40018.4|40178.8|40018.4|0
1648524700000|2022-03-29 03:31:40|40192.2|40031.8|40192.2|40031.8|40192.2|40031.8|40192.2|40031.8|0
1648524730000|2022-03-29 03:32:10|40187.7|40027.3|40187.7|40027.3|40187.7|40027.3|40187.7|40027.3|0
1648524760000|2022-03-29 03:32:40|40191.8|40031.4|40191.8|40031.4|40191.8|40031.4|40191.8|40031.4|0
1648524790000|2022-03-29 03:33:10|40188.8|40028.4|40188.8|40028.4|40188.8|40028.4|40188.8|40028.4|0
1648524820000|2022-03-29 03:33:40|40186.4|40026|40186.4|40026|40186.4|40026|40186.4|40026|0
1648524850000|2022-03-29 03:34:10|40190.6|40030.2|40190.6|40030.2|40190.6|40030.2|40190.6|40030.2|0
1648524880000|2022-03-29 03:34:40|40206.1|40045.5|40206.1|40045.5|40206.1|40045.5|40206.1|40045.5|0
1648524910000|2022-03-29 03:35:10|40214.8|40054.2|40214.8|40054.2|40214.8|40054.2|40214.8|40054.2|0
1648524940000|2022-03-29 03:35:40|40219.3|40058.7|40219.3|40058.7|40219.3|40058.7|40219.3|40058.7|0
1648524970000|2022-03-29 03:36:10|40209.5|40048.9|40209.5|40048.9|40209.5|40048.9|40209.5|40048.9|0
1648525000000|2022-03-29 03:36:40|40212.7|40052.1|40212.7|40052.1|40212.7|40052.1|40212.7|40052.1|0
1648525030000|2022-03-29 03:37:10|40220.2|40059.6|40220.2|40059.6|40220.2|40059.6|40220.2|40059.6|0
1648525060000|2022-03-29 03:37:40|40206.4|40045.8|40206.4|40045.8|40206.4|40045.8|40206.4|40045.8|0
1648525090000|2022-03-29 03:38:10|40196.2|40035.8|40196.2|40035.8|40196.2|40035.8|40196.2|40035.8|0
1648525120000|2022-03-29 03:38:40|40186|40025.6|40186|40025.6|40186|40025.6|40186|40025.6|0
1648525150000|2022-03-29 03:39:10|40185.2|40024.8|40185.2|40024.8|40185.2|40024.8|40185.2|40024.8|0
1648525180000|2022-03-29 03:39:40|40187|40026.6|40187|40026.6|40187|40026.6|40187|40026.6|0
1648525210000|2022-03-29 03:40:10|40172.5|40012.1|40172.5|40012.1|40172.5|40012.1|40172.5|40012.1|0
1648525240000|2022-03-29 03:40:40|40166.7|40006.3|40166.7|40006.3|40166.7|40006.3|40166.7|40006.3|0
1648525270000|2022-03-29 03:41:10|40170.8|40010.4|40170.8|40010.4|40170.8|40010.4|40170.8|40010.4|0
1648525300000|2022-03-29 03:41:40|40157.6|39997.2|40157.6|39997.2|40157.6|39997.2|40157.6|39997.2|0
1648525330000|2022-03-29 03:42:10|40150.5|39990.3|40150.5|39990.3|40150.5|39990.3|40150.5|39990.3|0
1648525360000|2022-03-29 03:42:40|40140.8|39980.6|40140.8|39980.6|40140.8|39980.6|40140.8|39980.6|0
1648525390000|2022-03-29 03:43:10|40136|39975.8|40136|39975.8|40136|39975.8|40136|39975.8|0
1648525420000|2022-03-29 03:43:40|40133.1|39972.9|40133.1|39972.9|40133.1|39972.9|40133.1|39972.9|0
1648525450000|2022-03-29 03:44:10|40148.5|39988.3|40148.5|39988.3|40148.5|39988.3|40148.5|39988.3|0
1648525480000|2022-03-29 03:44:40|40125.8|39965.6|40125.8|39965.6|40125.8|39965.6|40125.8|39965.6|0
1648525510000|2022-03-29 03:45:10|40124.5|39964.3|40124.5|39964.3|40124.5|39964.3|40124.5|39964.3|0
1648525540000|2022-03-29 03:45:40|40136.1|39975.9|40136.1|39975.9|40136.1|39975.9|40136.1|39975.9|0
1648525570000|2022-03-29 03:46:10|40135|39974.8|40135|39974.8|40135|39974.8|40135|39974.8|0
1648525600000|2022-03-29 03:46:40|40132.3|39972.1|40132.3|39972.1|40132.3|39972.1|40132.3|39972.1|0
1648525630000|2022-03-29 03:47:10|40138.1|39977.9|40138.1|39977.9|40138.1|39977.9|40138.1|39977.9|0
1648525660000|2022-03-29 03:47:40|40145.5|39985.3|40145.5|39985.3|40145.5|39985.3|40145.5|39985.3|0
1648525690000|2022-03-29 03:48:10|40142|39981.8|40142|39981.8|40142|39981.8|40142|39981.8|0
1648525720000|2022-03-29 03:48:40|40150.8|39990.6|40150.8|39990.6|40150.8|39990.6|40150.8|39990.6|0
1648525750000|2022-03-29 03:49:10|40148.4|39988.2|40148.4|39988.2|40148.4|39988.2|40148.4|39988.2|0
1648525780000|2022-03-29 03:49:40|40143.4|39983.2|40143.4|39983.2|40143.4|39983.2|40143.4|39983.2|0
1648525810000|2022-03-29 03:50:10|40139.3|39979.1|40139.3|39979.1|40139.3|39979.1|40139.3|39979.1|0
1648525840000|2022-03-29 03:50:40|40136.9|39976.7|40136.9|39976.7|40136.9|39976.7|40136.9|39976.7|0
1648525870000|2022-03-29 03:51:10|40134.1|39973.9|40134.1|39973.9|40134.1|39973.9|40134.1|39973.9|0
1648525900000|2022-03-29 03:51:40|40127.7|39967.5|40127.7|39967.5|40127.7|39967.5|40127.7|39967.5|0
1648525930000|2022-03-29 03:52:10|40129.7|39969.5|40129.7|39969.5|40129.7|39969.5|40129.7|39969.5|0
1648525960000|2022-03-29 03:52:40|40130.7|39970.5|40130.7|39970.5|40130.7|39970.5|40130.7|39970.5|0
1648525990000|2022-03-29 03:53:10|40120.3|39960.1|40120.3|39960.1|40120.3|39960.1|40120.3|39960.1|0
1648526020000|2022-03-29 03:53:40|40125.2|39965|40125.2|39965|40125.2|39965|40125.2|39965|0
1648526050000|2022-03-29 03:54:10|40135.1|39974.9|40135.1|39974.9|40135.1|39974.9|40135.1|39974.9|0
1648526080000|2022-03-29 03:54:40|40137.2|39977|40137.2|39977|40137.2|39977|40137.2|39977|0
1648526110000|2022-03-29 03:55:10|40154|39993.8|40154|39993.8|40154|39993.8|40154|39993.8|0
1648526140000|2022-03-29 03:55:40|40164.7|40004.3|40164.7|40004.3|40164.7|40004.3|40164.7|40004.3|0
1648526170000|2022-03-29 03:56:10|40181.8|40021.4|40181.8|40021.4|40181.8|40021.4|40181.8|40021.4|0
1648526200000|2022-03-29 03:56:40|40193.8|40033.4|40193.8|40033.4|40193.8|40033.4|40193.8|40033.4|0
1648526230000|2022-03-29 03:57:10|40207|40046.4|40207|40046.4|40207|40046.4|40207|40046.4|0
1648526260000|2022-03-29 03:57:40|40210|40049.4|40210|40049.4|40210|40049.4|40210|40049.4|0
1648526290000|2022-03-29 03:58:10|40211.7|40051.1|40211.7|40051.1|40211.7|40051.1|40211.7|40051.1|0
1648526320000|2022-03-29 03:58:40|40210.7|40050.1|40210.7|40050.1|40210.7|40050.1|40210.7|40050.1|0
1648526350000|2022-03-29 03:59:10|40219.6|40059|40219.6|40059|40219.6|40059|40219.6|40059|0
1648526380000|2022-03-29 03:59:40|40218.3|40057.7|40218.3|40057.7|40218.3|40057.7|40218.3|40057.7|0
1648526410000|2022-03-29 04:00:10|40227.3|40066.7|40227.3|40066.7|40227.3|40066.7|40227.3|40066.7|0
1648526440000|2022-03-29 04:00:40|40221.5|40060.9|40221.5|40060.9|40221.5|40060.9|40221.5|40060.9|0
1648526470000|2022-03-29 04:01:10|40204.5|40044.1|40204.5|40044.1|40204.5|40044.1|40204.5|40044.1|0
1648526500000|2022-03-29 04:01:40|40214.2|40053.6|40214.2|40053.6|40214.2|40053.6|40214.2|40053.6|0
1648526530000|2022-03-29 04:02:10|40209.9|40049.3|40209.9|40049.3|40209.9|40049.3|40209.9|40049.3|0
1648526560000|2022-03-29 04:02:40|40198|40037.6|40198|40037.6|40198|40037.6|40198|40037.6|0
1648526590000|2022-03-29 04:03:10|40185.1|40024.7|40185.1|40024.7|40185.1|40024.7|40185.1|40024.7|0
1648526620000|2022-03-29 04:03:40|40186.9|40026.5|40186.9|40026.5|40186.9|40026.5|40186.9|40026.5|0
1648526650000|2022-03-29 04:04:10|40179.6|40019.2|40179.6|40019.2|40179.6|40019.2|40179.6|40019.2|0
1648526680000|2022-03-29 04:04:40|40181.9|40021.5|40181.9|40021.5|40181.9|40021.5|40181.9|40021.5|0
1648526710000|2022-03-29 04:05:10|40180|40019.6|40180|40019.6|40180|40019.6|40180|40019.6|0
1648526740000|2022-03-29 04:05:40|40174.6|40014.2|40174.6|40014.2|40174.6|40014.2|40174.6|40014.2|0
1648526770000|2022-03-29 04:06:10|40173.2|40012.8|40173.2|40012.8|40173.2|40012.8|40173.2|40012.8|0
1648526800000|2022-03-29 04:06:40|40170.7|40010.3|40170.7|40010.3|40170.7|40010.3|40170.7|40010.3|0
1648526830000|2022-03-29 04:07:10|40163|40002.6|40163|40002.6|40163|40002.6|40163|40002.6|0
1648526860000|2022-03-29 04:07:40|40160.9|40000.5|40160.9|40000.5|40160.9|40000.5|40160.9|40000.5|0
1648526890000|2022-03-29 04:08:10|40185.9|40025.5|40185.9|40025.5|40185.9|40025.5|40185.9|40025.5|0
1648526920000|2022-03-29 04:08:40|40183.6|40023.2|40183.6|40023.2|40183.6|40023.2|40183.6|40023.2|0
1648526950000|2022-03-29 04:09:10|40191.9|40031.5|40191.9|40031.5|40191.9|40031.5|40191.9|40031.5|0
1648526980000|2022-03-29 04:09:40|40181.6|40021.2|40181.6|40021.2|40181.6|40021.2|40181.6|40021.2|0
1648527010000|2022-03-29 04:10:10|40187.4|40027|40187.4|40027|40187.4|40027|40187.4|40027|0
1648527040000|2022-03-29 04:10:40|40186.1|40025.7|40186.1|40025.7|40186.1|40025.7|40186.1|40025.7|0
1648527070000|2022-03-29 04:11:10|40180.9|40020.5|40180.9|40020.5|40180.9|40020.5|40180.9|40020.5|0
1648527100000|2022-03-29 04:11:40|40178.7|40018.3|40178.7|40018.3|40178.7|40018.3|40178.7|40018.3|0
1648527130000|2022-03-29 04:12:10|40172.9|40012.5|40172.9|40012.5|40172.9|40012.5|40172.9|40012.5|0
1648527160000|2022-03-29 04:12:40|40178.9|40018.5|40178.9|40018.5|40178.9|40018.5|40178.9|40018.5|0
1648527190000|2022-03-29 04:13:10|40174.7|40014.3|40174.7|40014.3|40174.7|40014.3|40174.7|40014.3|0
1648527220000|2022-03-29 04:13:40|40179.4|40019|40179.4|40019|40179.4|40019|40179.4|40019|0
1648527250000|2022-03-29 04:14:10|40162.9|40002.5|40162.9|40002.5|40162.9|40002.5|40162.9|40002.5|0
1648527280000|2022-03-29 04:14:40|40158.5|39998.1|40158.5|39998.1|40158.5|39998.1|40158.5|39998.1|0
1648527310000|2022-03-29 04:15:10|40163.6|40003.2|40163.6|40003.2|40163.6|40003.2|40163.6|40003.2|0
1648527340000|2022-03-29 04:15:40|40171.7|40011.3|40171.7|40011.3|40171.7|40011.3|40171.7|40011.3|0
1648527370000|2022-03-29 04:16:10|40171.1|40010.7|40171.1|40010.7|40171.1|40010.7|40171.1|40010.7|0
1648527400000|2022-03-29 04:16:40|40178|40017.6|40178|40017.6|40178|40017.6|40178|40017.6|0
1648527430000|2022-03-29 04:17:10|40181.4|40021|40181.4|40021|40181.4|40021|40181.4|40021|0
1648527460000|2022-03-29 04:17:40|40180.9|40020.5|40180.9|40020.5|40180.9|40020.5|40180.9|40020.5|0
1648527490000|2022-03-29 04:18:10|40179|40018.6|40179|40018.6|40179|40018.6|40179|40018.6|0
1648527520000|2022-03-29 04:18:40|40182.4|40022|40182.4|40022|40182.4|40022|40182.4|40022|0
1648527550000|2022-03-29 04:19:10|40180.2|40019.8|40180.2|40019.8|40180.2|40019.8|40180.2|40019.8|0
1648527580000|2022-03-29 04:19:40|40173|40012.6|40173|40012.6|40173|40012.6|40173|40012.6|0
1648527610000|2022-03-29 04:20:10|40172.9|40012.5|40172.9|40012.5|40172.9|40012.5|40172.9|40012.5|0
1648527640000|2022-03-29 04:20:40|40171.9|40011.5|40171.9|40011.5|40171.9|40011.5|40171.9|40011.5|0
1648527670000|2022-03-29 04:21:10|40169.6|40009.2|40169.6|40009.2|40169.6|40009.2|40169.6|40009.2|0
1648527700000|2022-03-29 04:21:40|40173.5|40013.1|40173.5|40013.1|40173.5|40013.1|40173.5|40013.1|0
1648527730000|2022-03-29 04:22:10|40173|40012.6|40173|40012.6|40173|40012.6|40173|40012.6|0
1648527760000|2022-03-29 04:22:40|40172.9|40012.5|40172.9|40012.5|40172.9|40012.5|40172.9|40012.5|0
1648527790000|2022-03-29 04:23:10|40170|40009.6|40170|40009.6|40170|40009.6|40170|40009.6|0
1648527820000|2022-03-29 04:23:40|40154.3|39994.1|40154.3|39994.1|40154.3|39994.1|40154.3|39994.1|0
1648527850000|2022-03-29 04:24:10|40159.6|39999.2|40159.6|39999.2|40159.6|39999.2|40159.6|39999.2|0
1648527880000|2022-03-29 04:24:40|40170.6|40010.2|40170.6|40010.2|40170.6|40010.2|40170.6|40010.2|0
1648527910000|2022-03-29 04:25:10|40172.9|40012.5|40172.9|40012.5|40172.9|40012.5|40172.9|40012.5|0
1648527940000|2022-03-29 04:25:40|40167|40006.6|40167|40006.6|40167|40006.6|40167|40006.6|0
1648527970000|2022-03-29 04:26:10|40176|40015.6|40176|40015.6|40176|40015.6|40176|40015.6|0
1648528000000|2022-03-29 04:26:40|40162.3|40001.9|40162.3|40001.9|40162.3|40001.9|40162.3|40001.9|0
1648528030000|2022-03-29 04:27:10|40167.7|40007.3|40167.7|40007.3|40167.7|40007.3|40167.7|40007.3|0
1648528060000|2022-03-29 04:27:40|40170.6|40010.2|40170.6|40010.2|40170.6|40010.2|40170.6|40010.2|0
1648528090000|2022-03-29 04:28:10|40174.3|40013.9|40174.3|40013.9|40174.3|40013.9|40174.3|40013.9|0
1648528120000|2022-03-29 04:28:40|40169.8|40009.4|40169.8|40009.4|40169.8|40009.4|40169.8|40009.4|0
1648528150000|2022-03-29 04:29:10|40168.8|40008.4|40168.8|40008.4|40168.8|40008.4|40168.8|40008.4|0
1648528180000|2022-03-29 04:29:40|40174.2|40013.8|40174.2|40013.8|40174.2|40013.8|40174.2|40013.8|0
1648528210000|2022-03-29 04:30:10|40177.8|40017.4|40177.8|40017.4|40177.8|40017.4|40177.8|40017.4|0
1648528240000|2022-03-29 04:30:40|40178.2|40017.8|40178.2|40017.8|40178.2|40017.8|40178.2|40017.8|0
1648528270000|2022-03-29 04:31:10|40172.9|40012.5|40172.9|40012.5|40172.9|40012.5|40172.9|40012.5|0
1648528300000|2022-03-29 04:31:40|40175.2|40014.8|40175.2|40014.8|40175.2|40014.8|40175.2|40014.8|0
1648528330000|2022-03-29 04:32:10|40177.1|40016.7|40177.1|40016.7|40177.1|40016.7|40177.1|40016.7|0
1648528360000|2022-03-29 04:32:40|40181.2|40020.8|40181.2|40020.8|40181.2|40020.8|40181.2|40020.8|0
1648528390000|2022-03-29 04:33:10|40181.3|40020.9|40181.3|40020.9|40181.3|40020.9|40181.3|40020.9|0
1648528420000|2022-03-29 04:33:40|40181.9|40021.5|40181.9|40021.5|40181.9|40021.5|40181.9|40021.5|0
1648528450000|2022-03-29 04:34:10|40178.2|40017.8|40178.2|40017.8|40178.2|40017.8|40178.2|40017.8|0
1648528480000|2022-03-29 04:34:40|40186.7|40026.3|40186.7|40026.3|40186.7|40026.3|40186.7|40026.3|0
1648528510000|2022-03-29 04:35:10|40176.7|40016.3|40176.7|40016.3|40176.7|40016.3|40176.7|40016.3|0
1648528540000|2022-03-29 04:35:40|40161.6|40001.2|40161.6|40001.2|40161.6|40001.2|40161.6|40001.2|0
1648528570000|2022-03-29 04:36:10|40163.3|40002.9|40163.3|40002.9|40163.3|40002.9|40163.3|40002.9|0
1648528600000|2022-03-29 04:36:40|40163.9|40003.5|40163.9|40003.5|40163.9|40003.5|40163.9|40003.5|0
1648528630000|2022-03-29 04:37:10|40161.5|40001.1|40161.5|40001.1|40161.5|40001.1|40161.5|40001.1|0
1648528660000|2022-03-29 04:37:40|40167|40006.6|40167|40006.6|40167|40006.6|40167|40006.6|0
1648528690000|2022-03-29 04:38:10|40171.8|40011.4|40171.8|40011.4|40171.8|40011.4|40171.8|40011.4|0
1648528720000|2022-03-29 04:38:40|40165.1|40004.7|40165.1|40004.7|40165.1|40004.7|40165.1|40004.7|0
1648528750000|2022-03-29 04:39:10|40169.6|40009.2|40169.6|40009.2|40169.6|40009.2|40169.6|40009.2|0
1648528780000|2022-03-29 04:39:40|40172.8|40012.4|40172.8|40012.4|40172.8|40012.4|40172.8|40012.4|0
1648528810000|2022-03-29 04:40:10|40173|40012.6|40173|40012.6|40173|40012.6|40173|40012.6|0
1648528840000|2022-03-29 04:40:40|40171|40010.6|40171|40010.6|40171|40010.6|40171|40010.6|0
1648528870000|2022-03-29 04:41:10|40171.3|40010.9|40171.3|40010.9|40171.3|40010.9|40171.3|40010.9|0
1648528900000|2022-03-29 04:41:40|40187.1|40026.7|40187.1|40026.7|40187.1|40026.7|40187.1|40026.7|0
1648528930000|2022-03-29 04:42:10|40186.7|40026.3|40186.7|40026.3|40186.7|40026.3|40186.7|40026.3|0
1648528960000|2022-03-29 04:42:40|40209.1|40048.5|40209.1|40048.5|40209.1|40048.5|40209.1|40048.5|0
1648528990000|2022-03-29 04:43:10|40202|40041.6|40202|40041.6|40202|40041.6|40202|40041.6|0
1648529020000|2022-03-29 04:43:40|40201.8|40041.4|40201.8|40041.4|40201.8|40041.4|40201.8|40041.4|0
1648529050000|2022-03-29 04:44:10|40196.4|40036|40196.4|40036|40196.4|40036|40196.4|40036|0
1648529080000|2022-03-29 04:44:40|40201.8|40041.4|40201.8|40041.4|40201.8|40041.4|40201.8|40041.4|0
1648529110000|2022-03-29 04:45:10|40205.8|40045.2|40205.8|40045.2|40205.8|40045.2|40205.8|40045.2|0
1648529140000|2022-03-29 04:45:40|40206.6|40046|40206.6|40046|40206.6|40046|40206.6|40046|0
1648529170000|2022-03-29 04:46:10|40209.4|40048.8|40209.4|40048.8|40209.4|40048.8|40209.4|40048.8|0
1648529200000|2022-03-29 04:46:40|40218.2|40057.6|40218.2|40057.6|40218.2|40057.6|40218.2|40057.6|0
1648529230000|2022-03-29 04:47:10|40223.9|40063.3|40223.9|40063.3|40223.9|40063.3|40223.9|40063.3|0
1648529260000|2022-03-29 04:47:40|40239|40078.4|40239|40078.4|40239|40078.4|40239|40078.4|0
1648529290000|2022-03-29 04:48:10|40251.5|40090.9|40251.5|40090.9|40251.5|40090.9|40251.5|40090.9|0
1648529320000|2022-03-29 04:48:40|40258.2|40097.4|40258.2|40097.4|40258.2|40097.4|40258.2|40097.4|0
1648529350000|2022-03-29 04:49:10|40267.8|40107|40267.8|40107|40267.8|40107|40267.8|40107|0
1648529380000|2022-03-29 04:49:40|40268.6|40107.8|40268.6|40107.8|40268.6|40107.8|40268.6|40107.8|0
1648529410000|2022-03-29 04:50:10|40274.6|40113.8|40274.6|40113.8|40274.6|40113.8|40274.6|40113.8|0
1648529440000|2022-03-29 04:50:40|40281.6|40120.8|40281.6|40120.8|40281.6|40120.8|40281.6|40120.8|0
1648529470000|2022-03-29 04:51:10|40275.7|40114.9|40275.7|40114.9|40275.7|40114.9|40275.7|40114.9|0
1648529500000|2022-03-29 04:51:40|40274.7|40113.9|40274.7|40113.9|40274.7|40113.9|40274.7|40113.9|0
1648529530000|2022-03-29 04:52:10|40267.8|40107|40267.8|40107|40267.8|40107|40267.8|40107|0
1648529560000|2022-03-29 04:52:40|40271.6|40110.8|40271.6|40110.8|40271.6|40110.8|40271.6|40110.8|0
1648529590000|2022-03-29 04:53:10|40260.4|40099.6|40260.4|40099.6|40260.4|40099.6|40260.4|40099.6|0
1648529620000|2022-03-29 04:53:40|40258.2|40097.4|40258.2|40097.4|40258.2|40097.4|40258.2|40097.4|0
1648529650000|2022-03-29 04:54:10|40259.4|40098.6|40259.4|40098.6|40259.4|40098.6|40259.4|40098.6|0
1648529680000|2022-03-29 04:54:40|40243.6|40083|40243.6|40083|40243.6|40083|40243.6|40083|0
1648529710000|2022-03-29 04:55:10|40244.3|40083.7|40244.3|40083.7|40244.3|40083.7|40244.3|40083.7|0
1648529740000|2022-03-29 04:55:40|40254|40093.4|40254|40093.4|40254|40093.4|40254|40093.4|0
1648529770000|2022-03-29 04:56:10|40256.7|40095.9|40256.7|40095.9|40256.7|40095.9|40256.7|40095.9|0
1648529800000|2022-03-29 04:56:40|40261|40100.2|40261|40100.2|40261|40100.2|40261|40100.2|0
1648529830000|2022-03-29 04:57:10|40258.9|40098.1|40258.9|40098.1|40258.9|40098.1|40258.9|40098.1|0
1648529860000|2022-03-29 04:57:40|40253.4|40092.8|40253.4|40092.8|40253.4|40092.8|40253.4|40092.8|0
1648529890000|2022-03-29 04:58:10|40240.8|40080.2|40240.8|40080.2|40240.8|40080.2|40240.8|40080.2|0
1648529920000|2022-03-29 04:58:40|40238.3|40077.7|40238.3|40077.7|40238.3|40077.7|40238.3|40077.7|0
1648529950000|2022-03-29 04:59:10|40246.7|40086.1|40246.7|40086.1|40246.7|40086.1|40246.7|40086.1|0
1648529980000|2022-03-29 04:59:40|40243.6|40083|40243.6|40083|40243.6|40083|40243.6|40083|0
1648595410000|2022-03-29 23:10:10|40671.7|40509.3|40671.7|40509.3|40671.7|40509.3|40671.7|40509.3|0
1648595440000|2022-03-29 23:10:40|40648.8|40486.6|40648.8|40486.6|40648.8|40486.6|40648.8|40486.6|0
1648595470000|2022-03-29 23:11:10|40659.8|40497.4|40659.8|40497.4|40659.8|40497.4|40659.8|40497.4|0
1648595500000|2022-03-29 23:11:40|40665.5|40503.1|40665.5|40503.1|40665.5|40503.1|40665.5|40503.1|0
1648595530000|2022-03-29 23:12:10|40675.1|40512.7|40675.1|40512.7|40675.1|40512.7|40675.1|40512.7|0
1648595560000|2022-03-29 23:12:40|40712.4|40549.8|40712.4|40549.8|40712.4|40549.8|40712.4|40549.8|0
1648595590000|2022-03-29 23:13:10|40702.4|40540|40702.4|40540|40702.4|40540|40702.4|40540|0
1648595620000|2022-03-29 23:13:40|40715.8|40553.2|40715.8|40553.2|40715.8|40553.2|40715.8|40553.2|0
1648595650000|2022-03-29 23:14:10|40745.8|40583.2|40745.8|40583.2|40745.8|40583.2|40745.8|40583.2|0
1648595680000|2022-03-29 23:14:40|40772.5|40609.7|40772.5|40609.7|40772.5|40609.7|40772.5|40609.7|0
1648595710000|2022-03-29 23:15:10|40759.5|40596.7|40759.5|40596.7|40759.5|40596.7|40759.5|40596.7|0
1648595740000|2022-03-29 23:15:40|40742|40579.4|40742|40579.4|40742|40579.4|40742|40579.4|0
1648595770000|2022-03-29 23:16:10|40731.5|40568.9|40731.5|40568.9|40731.5|40568.9|40731.5|40568.9|0
1648595800000|2022-03-29 23:16:40|40710.8|40548.2|40710.8|40548.2|40710.8|40548.2|40710.8|40548.2|0
1648595830000|2022-03-29 23:17:10|40733.8|40571.2|40733.8|40571.2|40733.8|40571.2|40733.8|40571.2|0
1648595860000|2022-03-29 23:17:40|40701.6|40539.2|40701.6|40539.2|40701.6|40539.2|40701.6|40539.2|0
1648595890000|2022-03-29 23:18:10|40714.1|40551.5|40714.1|40551.5|40714.1|40551.5|40714.1|40551.5|0
1648595920000|2022-03-29 23:18:40|40719|40556.4|40719|40556.4|40719|40556.4|40719|40556.4|0
1648595950000|2022-03-29 23:19:10|40737.9|40575.3|40737.9|40575.3|40737.9|40575.3|40737.9|40575.3|0
1648595980000|2022-03-29 23:19:40|40773.3|40610.5|40773.3|40610.5|40773.3|40610.5|40773.3|40610.5|0
1648596010000|2022-03-29 23:20:10|40775.4|40612.6|40775.4|40612.6|40775.4|40612.6|40775.4|40612.6|0
1648596040000|2022-03-29 23:20:40|40727.3|40564.7|40727.3|40564.7|40727.3|40564.7|40727.3|40564.7|0
1648596070000|2022-03-29 23:21:10|40708|40545.4|40708|40545.4|40708|40545.4|40708|40545.4|0
1648596100000|2022-03-29 23:21:40|40672.7|40510.3|40672.7|40510.3|40672.7|40510.3|40672.7|40510.3|0
1648596130000|2022-03-29 23:22:10|40654.5|40492.3|40654.5|40492.3|40654.5|40492.3|40654.5|40492.3|0
1648596160000|2022-03-29 23:22:40|40653.4|40491.2|40653.4|40491.2|40653.4|40491.2|40653.4|40491.2|0
1648596190000|2022-03-29 23:23:10|40679.3|40516.9|40679.3|40516.9|40679.3|40516.9|40679.3|40516.9|0
1648596220000|2022-03-29 23:23:40|40736.2|40573.6|40736.2|40573.6|40736.2|40573.6|40736.2|40573.6|0
1648596250000|2022-03-29 23:24:10|40721|40558.4|40721|40558.4|40721|40558.4|40721|40558.4|0
1648596280000|2022-03-29 23:24:40|40730.1|40567.5|40730.1|40567.5|40730.1|40567.5|40730.1|40567.5|0
1648596310000|2022-03-29 23:25:10|40710|40547.4|40710|40547.4|40710|40547.4|40710|40547.4|0
1648596340000|2022-03-29 23:25:40|40724.6|40562|40724.6|40562|40724.6|40562|40724.6|40562|0
1648596370000|2022-03-29 23:26:10|40725.9|40563.3|40725.9|40563.3|40725.9|40563.3|40725.9|40563.3|0
1648596400000|2022-03-29 23:26:40|40721.2|40558.6|40721.2|40558.6|40721.2|40558.6|40721.2|40558.6|0
1648596430000|2022-03-29 23:27:10|40703.3|40540.9|40703.3|40540.9|40703.3|40540.9|40703.3|40540.9|0
1648596460000|2022-03-29 23:27:40|40699.2|40536.8|40699.2|40536.8|40699.2|40536.8|40699.2|40536.8|0
1648596490000|2022-03-29 23:28:10|40676.8|40514.4|40676.8|40514.4|40676.8|40514.4|40676.8|40514.4|0
1648596520000|2022-03-29 23:28:40|40658.6|40496.2|40658.6|40496.2|40658.6|40496.2|40658.6|40496.2|0
1648596550000|2022-03-29 23:29:10|40653.1|40490.9|40653.1|40490.9|40653.1|40490.9|40653.1|40490.9|0
1648596580000|2022-03-29 23:29:40|40632.5|40470.3|40632.5|40470.3|40632.5|40470.3|40632.5|40470.3|0
1648596610000|2022-03-29 23:30:10|40624.5|40462.3|40624.5|40462.3|40624.5|40462.3|40624.5|40462.3|0
1648596640000|2022-03-29 23:30:40|40633.2|40471|40633.2|40471|40633.2|40471|40633.2|40471|0
1648596670000|2022-03-29 23:31:10|40634.5|40472.3|40634.5|40472.3|40634.5|40472.3|40634.5|40472.3|0
1648596700000|2022-03-29 23:31:40|40622.7|40460.5|40622.7|40460.5|40622.7|40460.5|40622.7|40460.5|0
1648596730000|2022-03-29 23:32:10|40606.1|40444|40606.1|40444|40606.1|40444|40606.1|40444|0
1648596760000|2022-03-29 23:32:40|40597.2|40435.2|40597.2|40435.2|40597.2|40435.2|40597.2|40435.2|0
1648596790000|2022-03-29 23:33:10|40575.9|40413.9|40575.9|40413.9|40575.9|40413.9|40575.9|40413.9|0
1648596820000|2022-03-29 23:33:40|40556.1|40394.1|40556.1|40394.1|40556.1|40394.1|40556.1|40394.1|0
1648596850000|2022-03-29 23:34:10|40546.2|40384.4|40546.2|40384.4|40546.2|40384.4|40546.2|40384.4|0
1648596880000|2022-03-29 23:34:40|40502.7|40341.1|40502.7|40341.1|40502.7|40341.1|40502.7|40341.1|0
1648596910000|2022-03-29 23:35:10|40516.2|40354.4|40516.2|40354.4|40516.2|40354.4|40516.2|40354.4|0
1648596940000|2022-03-29 23:35:40|40514.9|40353.1|40514.9|40353.1|40514.9|40353.1|40514.9|40353.1|0
1648596970000|2022-03-29 23:36:10|40512.2|40350.4|40512.2|40350.4|40512.2|40350.4|40512.2|40350.4|0
1648597000000|2022-03-29 23:36:40|40504.9|40343.3|40504.9|40343.3|40504.9|40343.3|40504.9|40343.3|0
1648597030000|2022-03-29 23:37:10|40499.2|40337.6|40499.2|40337.6|40499.2|40337.6|40499.2|40337.6|0
1648597060000|2022-03-29 23:37:40|40505.2|40343.6|40505.2|40343.6|40505.2|40343.6|40505.2|40343.6|0
1648597090000|2022-03-29 23:38:10|40488.6|40327|40488.6|40327|40488.6|40327|40488.6|40327|0
1648597120000|2022-03-29 23:38:40|40483.5|40321.9|40483.5|40321.9|40483.5|40321.9|40483.5|40321.9|0
1648597150000|2022-03-29 23:39:10|40459.2|40297.6|40459.2|40297.6|40459.2|40297.6|40459.2|40297.6|0
1648597180000|2022-03-29 23:39:40|40460.7|40299.1|40460.7|40299.1|40460.7|40299.1|40460.7|40299.1|0
1648597210000|2022-03-29 23:40:10|40469.2|40307.6|40469.2|40307.6|40469.2|40307.6|40469.2|40307.6|0
1648597240000|2022-03-29 23:40:40|40496.5|40334.9|40496.5|40334.9|40496.5|40334.9|40496.5|40334.9|0
1648597270000|2022-03-29 23:41:10|40502|40340.4|40502|40340.4|40502|40340.4|40502|40340.4|0
1648597300000|2022-03-29 23:41:40|40529.4|40367.6|40529.4|40367.6|40529.4|40367.6|40529.4|40367.6|0
1648597330000|2022-03-29 23:42:10|40536.5|40374.7|40536.5|40374.7|40536.5|40374.7|40536.5|40374.7|0
1648597360000|2022-03-29 23:42:40|40575.3|40413.3|40575.3|40413.3|40575.3|40413.3|40575.3|40413.3|0
1648597390000|2022-03-29 23:43:10|40607.1|40444.9|40607.1|40444.9|40607.1|40444.9|40607.1|40444.9|0
1648597420000|2022-03-29 23:43:40|40616.4|40454.2|40616.4|40454.2|40616.4|40454.2|40616.4|40454.2|0
1648597450000|2022-03-29 23:44:10|40619.8|40457.6|40619.8|40457.6|40619.8|40457.6|40619.8|40457.6|0
1648597480000|2022-03-29 23:44:40|40609.4|40447.2|40609.4|40447.2|40609.4|40447.2|40609.4|40447.2|0
1648597510000|2022-03-29 23:45:10|40594.9|40432.9|40594.9|40432.9|40594.9|40432.9|40594.9|40432.9|0
1648597540000|2022-03-29 23:45:40|40602.2|40440.2|40602.2|40440.2|40602.2|40440.2|40602.2|40440.2|0
1648597570000|2022-03-29 23:46:10|40627.4|40465.2|40627.4|40465.2|40627.4|40465.2|40627.4|40465.2|0
1648597600000|2022-03-29 23:46:40|40646.6|40484.4|40646.6|40484.4|40646.6|40484.4|40646.6|40484.4|0
1648597630000|2022-03-29 23:47:10|40642.9|40480.7|40642.9|40480.7|40642.9|40480.7|40642.9|40480.7|0
1648597660000|2022-03-29 23:47:40|40649|40486.8|40649|40486.8|40649|40486.8|40649|40486.8|0
1648597690000|2022-03-29 23:48:10|40639.3|40477.1|40639.3|40477.1|40639.3|40477.1|40639.3|40477.1|0
1648597720000|2022-03-29 23:48:40|40618.1|40455.9|40618.1|40455.9|40618.1|40455.9|40618.1|40455.9|0
1648597750000|2022-03-29 23:49:10|40618.7|40456.5|40618.7|40456.5|40618.7|40456.5|40618.7|40456.5|0
1648597780000|2022-03-29 23:49:40|40612.7|40450.5|40612.7|40450.5|40612.7|40450.5|40612.7|40450.5|0
1648597810000|2022-03-29 23:50:10|40642.7|40480.5|40642.7|40480.5|40642.7|40480.5|40642.7|40480.5|0
1648597840000|2022-03-29 23:50:40|40643.6|40481.4|40643.6|40481.4|40643.6|40481.4|40643.6|40481.4|0
1648597870000|2022-03-29 23:51:10|40660.1|40497.7|40660.1|40497.7|40660.1|40497.7|40660.1|40497.7|0
1648597900000|2022-03-29 23:51:40|40711.7|40549.1|40711.7|40549.1|40711.7|40549.1|40711.7|40549.1|0
1648597930000|2022-03-29 23:52:10|40712.9|40550.3|40712.9|40550.3|40712.9|40550.3|40712.9|40550.3|0
1648597960000|2022-03-29 23:52:40|40695.2|40532.8|40695.2|40532.8|40695.2|40532.8|40695.2|40532.8|0
1648597990000|2022-03-29 23:53:10|40690.9|40528.5|40690.9|40528.5|40690.9|40528.5|40690.9|40528.5|0
1648598020000|2022-03-29 23:53:40|40701|40538.6|40701|40538.6|40701|40538.6|40701|40538.6|0
1648598050000|2022-03-29 23:54:10|40683.8|40521.4|40683.8|40521.4|40683.8|40521.4|40683.8|40521.4|0
1648598080000|2022-03-29 23:54:40|40685.7|40523.3|40685.7|40523.3|40685.7|40523.3|40685.7|40523.3|0
1648598110000|2022-03-29 23:55:10|40709.7|40547.1|40709.7|40547.1|40709.7|40547.1|40709.7|40547.1|0
1648598140000|2022-03-29 23:55:40|40719.5|40556.9|40719.5|40556.9|40719.5|40556.9|40719.5|40556.9|0
1648598170000|2022-03-29 23:56:10|40720.7|40558.1|40720.7|40558.1|40720.7|40558.1|40720.7|40558.1|0
1648598200000|2022-03-29 23:56:40|40695.6|40533.2|40695.6|40533.2|40695.6|40533.2|40695.6|40533.2|0
1648598230000|2022-03-29 23:57:10|40700.1|40537.7|40700.1|40537.7|40700.1|40537.7|40700.1|40537.7|0
1648598260000|2022-03-29 23:57:40|40686|40523.6|40686|40523.6|40686|40523.6|40686|40523.6|0
1648598290000|2022-03-29 23:58:10|40695.9|40533.5|40695.9|40533.5|40695.9|40533.5|40695.9|40533.5|0
1648598320000|2022-03-29 23:58:40|40711.1|40548.5|40711.1|40548.5|40711.1|40548.5|40711.1|40548.5|0
1648598350000|2022-03-29 23:59:10|40725|40562.4|40725|40562.4|40725|40562.4|40725|40562.4|0
1648598380000|2022-03-29 23:59:40|40697.6|40535.2|40697.6|40535.2|40697.6|40535.2|40697.6|40535.2|0
1648598410000|2022-03-30 00:00:10|40698.1|40535.7|40698.1|40535.7|40698.1|40535.7|40698.1|40535.7|0
1648598440000|2022-03-30 00:00:40|40711.8|40549.2|40711.8|40549.2|40711.8|40549.2|40711.8|40549.2|0
1648598470000|2022-03-30 00:01:10|40720.2|40557.6|40720.2|40557.6|40720.2|40557.6|40720.2|40557.6|0
1648598500000|2022-03-30 00:01:40|40712.8|40550.2|40712.8|40550.2|40712.8|40550.2|40712.8|40550.2|0
1648598530000|2022-03-30 00:02:10|40744.4|40581.8|40744.4|40581.8|40744.4|40581.8|40744.4|40581.8|0
1648598560000|2022-03-30 00:02:40|40749.2|40586.6|40749.2|40586.6|40749.2|40586.6|40749.2|40586.6|0
1648598590000|2022-03-30 00:03:10|40741|40578.4|40741|40578.4|40741|40578.4|40741|40578.4|0
1648598620000|2022-03-30 00:03:40|40750.4|40587.8|40750.4|40587.8|40750.4|40587.8|40750.4|40587.8|0
1648598650000|2022-03-30 00:04:10|40732.9|40570.3|40732.9|40570.3|40732.9|40570.3|40732.9|40570.3|0
1648598680000|2022-03-30 00:04:40|40725.3|40562.7|40725.3|40562.7|40725.3|40562.7|40725.3|40562.7|0
1648598710000|2022-03-30 00:05:10|40730.5|40567.9|40730.5|40567.9|40730.5|40567.9|40730.5|40567.9|0
1648598740000|2022-03-30 00:05:40|40713.7|40551.1|40713.7|40551.1|40713.7|40551.1|40713.7|40551.1|0
1648598770000|2022-03-30 00:06:10|40748.9|40586.3|40748.9|40586.3|40748.9|40586.3|40748.9|40586.3|0
1648598800000|2022-03-30 00:06:40|40732.1|40569.5|40732.1|40569.5|40732.1|40569.5|40732.1|40569.5|0
1648598830000|2022-03-30 00:07:10|40739.3|40576.7|40739.3|40576.7|40739.3|40576.7|40739.3|40576.7|0
1648598860000|2022-03-30 00:07:40|40746.8|40584.2|40746.8|40584.2|40746.8|40584.2|40746.8|40584.2|0
1648598890000|2022-03-30 00:08:10|40711.5|40548.9|40711.5|40548.9|40711.5|40548.9|40711.5|40548.9|0
1648598920000|2022-03-30 00:08:40|40685.5|40523.1|40685.5|40523.1|40685.5|40523.1|40685.5|40523.1|0
1648598950000|2022-03-30 00:09:10|40699.4|40537|40699.4|40537|40699.4|40537|40699.4|40537|0
1648598980000|2022-03-30 00:09:40|40712.9|40550.3|40712.9|40550.3|40712.9|40550.3|40712.9|40550.3|0
1648599010000|2022-03-30 00:10:10|40744.9|40582.3|40744.9|40582.3|40744.9|40582.3|40744.9|40582.3|0
1648599040000|2022-03-30 00:10:40|40766.5|40603.7|40766.5|40603.7|40766.5|40603.7|40766.5|40603.7|0
1648599070000|2022-03-30 00:11:10|40747.3|40584.7|40747.3|40584.7|40747.3|40584.7|40747.3|40584.7|0
1648599100000|2022-03-30 00:11:40|40738.7|40576.1|40738.7|40576.1|40738.7|40576.1|40738.7|40576.1|0
1648599130000|2022-03-30 00:12:10|40739.7|40577.1|40739.7|40577.1|40739.7|40577.1|40739.7|40577.1|0
1648599160000|2022-03-30 00:12:40|40749.4|40586.8|40749.4|40586.8|40749.4|40586.8|40749.4|40586.8|0
1648599190000|2022-03-30 00:13:10|40756.2|40593.6|40756.2|40593.6|40756.2|40593.6|40756.2|40593.6|0
1648599220000|2022-03-30 00:13:40|40744.6|40582|40744.6|40582|40744.6|40582|40744.6|40582|0
1648599250000|2022-03-30 00:14:10|40726.4|40563.8|40726.4|40563.8|40726.4|40563.8|40726.4|40563.8|0
1648599280000|2022-03-30 00:14:40|40710.2|40547.6|40710.2|40547.6|40710.2|40547.6|40710.2|40547.6|0
1648599310000|2022-03-30 00:15:10|40715.6|40553|40715.6|40553|40715.6|40553|40715.6|40553|0
1648599340000|2022-03-30 00:15:40|40711.7|40549.1|40711.7|40549.1|40711.7|40549.1|40711.7|40549.1|0
1648599370000|2022-03-30 00:16:10|40744.5|40581.9|40744.5|40581.9|40744.5|40581.9|40744.5|40581.9|0
1648599400000|2022-03-30 00:16:40|40744.1|40581.5|40744.1|40581.5|40744.1|40581.5|40744.1|40581.5|0
1648599430000|2022-03-30 00:17:10|40730.7|40568.1|40730.7|40568.1|40730.7|40568.1|40730.7|40568.1|0
1648599460000|2022-03-30 00:17:40|40732|40569.4|40732|40569.4|40732|40569.4|40732|40569.4|0
1648599490000|2022-03-30 00:18:10|40740.1|40577.5|40740.1|40577.5|40740.1|40577.5|40740.1|40577.5|0
1648599520000|2022-03-30 00:18:40|40745.4|40582.8|40745.4|40582.8|40745.4|40582.8|40745.4|40582.8|0
1648599550000|2022-03-30 00:19:10|40781.7|40618.9|40781.7|40618.9|40781.7|40618.9|40781.7|40618.9|0
1648599580000|2022-03-30 00:19:40|40801.8|40639|40801.8|40639|40801.8|40639|40801.8|40639|0
1648599610000|2022-03-30 00:20:10|40839.4|40676.4|40839.4|40676.4|40839.4|40676.4|40839.4|40676.4|0
1648599640000|2022-03-30 00:20:40|40863.3|40700.1|40863.3|40700.1|40863.3|40700.1|40863.3|40700.1|0
1648599670000|2022-03-30 00:21:10|40830.5|40667.5|40830.5|40667.5|40830.5|40667.5|40830.5|40667.5|0
1648599700000|2022-03-30 00:21:40|40854.2|40691.2|40854.2|40691.2|40854.2|40691.2|40854.2|40691.2|0
1648599730000|2022-03-30 00:22:10|40869.6|40706.4|40869.6|40706.4|40869.6|40706.4|40869.6|40706.4|0
1648599760000|2022-03-30 00:22:40|40879|40715.8|40879|40715.8|40879|40715.8|40879|40715.8|0
1648599790000|2022-03-30 00:23:10|40885.4|40722.2|40885.4|40722.2|40885.4|40722.2|40885.4|40722.2|0
1648599820000|2022-03-30 00:23:40|40887.8|40724.6|40887.8|40724.6|40887.8|40724.6|40887.8|40724.6|0
1648599850000|2022-03-30 00:24:10|40891|40727.8|40891|40727.8|40891|40727.8|40891|40727.8|0
1648599880000|2022-03-30 00:24:40|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|40890.6|40727.4|0
1648599910000|2022-03-30 00:25:10|40857.4|40694.2|40857.4|40694.2|40857.4|40694.2|40857.4|40694.2|0
1648599940000|2022-03-30 00:25:40|40890.9|40727.7|40890.9|40727.7|40890.9|40727.7|40890.9|40727.7|0
1648599970000|2022-03-30 00:26:10|40867.1|40703.9|40867.1|40703.9|40867.1|40703.9|40867.1|40703.9|0
1648600000000|2022-03-30 00:26:40|40862.4|40699.2|40862.4|40699.2|40862.4|40699.2|40862.4|40699.2|0
1648600030000|2022-03-30 00:27:10|40850.2|40687.2|40850.2|40687.2|40850.2|40687.2|40850.2|40687.2|0
1648600060000|2022-03-30 00:27:40|40842|40679|40842|40679|40842|40679|40842|40679|0
1648600090000|2022-03-30 00:28:10|40850.2|40687.2|40850.2|40687.2|40850.2|40687.2|40850.2|40687.2|0
1648600120000|2022-03-30 00:28:40|40860.2|40697|40860.2|40697|40860.2|40697|40860.2|40697|0
1648600150000|2022-03-30 00:29:10|40860.4|40697.2|40860.4|40697.2|40860.4|40697.2|40860.4|40697.2|0
1648600180000|2022-03-30 00:29:40|40878.7|40715.5|40878.7|40715.5|40878.7|40715.5|40878.7|40715.5|0
1648600210000|2022-03-30 00:30:10|40901.7|40738.5|40901.7|40738.5|40901.7|40738.5|40901.7|40738.5|0
1648600240000|2022-03-30 00:30:40|40923.4|40760|40923.4|40760|40923.4|40760|40923.4|40760|0
1648600270000|2022-03-30 00:31:10|40884.4|40721.2|40884.4|40721.2|40884.4|40721.2|40884.4|40721.2|0
1648600300000|2022-03-30 00:31:40|40875.7|40712.5|40875.7|40712.5|40875.7|40712.5|40875.7|40712.5|0
1648600330000|2022-03-30 00:32:10|40876.8|40713.6|40876.8|40713.6|40876.8|40713.6|40876.8|40713.6|0
1648600360000|2022-03-30 00:32:40|40877.5|40714.3|40877.5|40714.3|40877.5|40714.3|40877.5|40714.3|0
1648600390000|2022-03-30 00:33:10|40884.1|40720.9|40884.1|40720.9|40884.1|40720.9|40884.1|40720.9|0
1648600420000|2022-03-30 00:33:40|40875.7|40712.5|40875.7|40712.5|40875.7|40712.5|40875.7|40712.5|0
1648600480000|2022-03-30 00:34:40|40868.8|40705.6|40868.8|40705.6|40868.8|40705.6|40868.8|40705.6|0
1648600510000|2022-03-30 00:35:10|40853.6|40690.6|40853.6|40690.6|40853.6|40690.6|40853.6|40690.6|0
1648600540000|2022-03-30 00:35:40|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|40846.4|40683.4|0
1648600570000|2022-03-30 00:36:10|40849.2|40686.2|40849.2|40686.2|40849.2|40686.2|40849.2|40686.2|0
1648600600000|2022-03-30 00:36:40|40837.1|40674.1|40837.1|40674.1|40837.1|40674.1|40837.1|40674.1|0
1648600630000|2022-03-30 00:37:10|40839.3|40676.3|40839.3|40676.3|40839.3|40676.3|40839.3|40676.3|0
1648600660000|2022-03-30 00:37:40|40835.1|40672.1|40835.1|40672.1|40835.1|40672.1|40835.1|40672.1|0
1648600690000|2022-03-30 00:38:10|40829.2|40666.2|40829.2|40666.2|40829.2|40666.2|40829.2|40666.2|0
1648600720000|2022-03-30 00:38:40|40816.8|40653.8|40816.8|40653.8|40816.8|40653.8|40816.8|40653.8|0
1648600750000|2022-03-30 00:39:10|40801.4|40638.6|40801.4|40638.6|40801.4|40638.6|40801.4|40638.6|0
1648600780000|2022-03-30 00:39:40|40809.8|40646.8|40809.8|40646.8|40809.8|40646.8|40809.8|40646.8|0
1648600810000|2022-03-30 00:40:10|40813.5|40650.5|40813.5|40650.5|40813.5|40650.5|40813.5|40650.5|0
1648600840000|2022-03-30 00:40:40|40809.6|40646.6|40809.6|40646.6|40809.6|40646.6|40809.6|40646.6|0
1648600870000|2022-03-30 00:41:10|40835.6|40672.6|40835.6|40672.6|40835.6|40672.6|40835.6|40672.6|0
1648600900000|2022-03-30 00:41:40|40828.1|40665.1|40828.1|40665.1|40828.1|40665.1|40828.1|40665.1|0
1648600930000|2022-03-30 00:42:10|40842.9|40679.9|40842.9|40679.9|40842.9|40679.9|40842.9|40679.9|0
1648600960000|2022-03-30 00:42:40|40840|40677|40840|40677|40840|40677|40840|40677|0
1648600990000|2022-03-30 00:43:10|40833|40670|40833|40670|40833|40670|40833|40670|0
1648601020000|2022-03-30 00:43:40|40827.3|40664.3|40827.3|40664.3|40827.3|40664.3|40827.3|40664.3|0
1648601050000|2022-03-30 00:44:10|40816.9|40653.9|40816.9|40653.9|40816.9|40653.9|40816.9|40653.9|0
1648601080000|2022-03-30 00:44:40|40815|40652|40815|40652|40815|40652|40815|40652|0
1648601110000|2022-03-30 00:45:10|40812.7|40649.7|40812.7|40649.7|40812.7|40649.7|40812.7|40649.7|0
1648601140000|2022-03-30 00:45:40|40814.4|40651.4|40814.4|40651.4|40814.4|40651.4|40814.4|40651.4|0
1648601170000|2022-03-30 00:46:10|40806|40643.2|40806|40643.2|40806|40643.2|40806|40643.2|0
1648601230000|2022-03-30 00:47:10|40790.1|40627.3|40790.1|40627.3|40790.1|40627.3|40790.1|40627.3|0
1648601260000|2022-03-30 00:47:40|40778.4|40615.6|40778.4|40615.6|40778.4|40615.6|40778.4|40615.6|0
1648601290000|2022-03-30 00:48:10|40788.9|40626.1|40788.9|40626.1|40788.9|40626.1|40788.9|40626.1|0
1648601320000|2022-03-30 00:48:40|40791.2|40628.4|40791.2|40628.4|40791.2|40628.4|40791.2|40628.4|0
1648601350000|2022-03-30 00:49:10|40787.6|40624.8|40787.6|40624.8|40787.6|40624.8|40787.6|40624.8|0
1648601380000|2022-03-30 00:49:40|40774.3|40611.5|40774.3|40611.5|40774.3|40611.5|40774.3|40611.5|0
1648601410000|2022-03-30 00:50:10|40776.3|40613.5|40776.3|40613.5|40776.3|40613.5|40776.3|40613.5|0
1648601440000|2022-03-30 00:50:40|40785.9|40623.1|40785.9|40623.1|40785.9|40623.1|40785.9|40623.1|0
1648601470000|2022-03-30 00:51:10|40802.8|40640|40802.8|40640|40802.8|40640|40802.8|40640|0
1648601500000|2022-03-30 00:51:40|40792.6|40629.8|40792.6|40629.8|40792.6|40629.8|40792.6|40629.8|0
1648601530000|2022-03-30 00:52:10|40801.6|40638.8|40801.6|40638.8|40801.6|40638.8|40801.6|40638.8|0
1648601560000|2022-03-30 00:52:40|40801.7|40638.9|40801.7|40638.9|40801.7|40638.9|40801.7|40638.9|0
1648601590000|2022-03-30 00:53:10|40792.1|40629.3|40792.1|40629.3|40792.1|40629.3|40792.1|40629.3|0
1648601620000|2022-03-30 00:53:40|40788.9|40626.1|40788.9|40626.1|40788.9|40626.1|40788.9|40626.1|0
1648601650000|2022-03-30 00:54:10|40773.2|40610.4|40773.2|40610.4|40773.2|40610.4|40773.2|40610.4|0
1648601680000|2022-03-30 00:54:40|40775.9|40613.1|40775.9|40613.1|40775.9|40613.1|40775.9|40613.1|0
1648601710000|2022-03-30 00:55:10|40771.6|40608.8|40771.6|40608.8|40771.6|40608.8|40771.6|40608.8|0
1648601740000|2022-03-30 00:55:40|40759.9|40597.1|40759.9|40597.1|40759.9|40597.1|40759.9|40597.1|0
1648601770000|2022-03-30 00:56:10|40751.4|40588.8|40751.4|40588.8|40751.4|40588.8|40751.4|40588.8|0
1648601800000|2022-03-30 00:56:40|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|40736.8|40574.2|0
1648601830000|2022-03-30 00:57:10|40740.6|40578|40740.6|40578|40740.6|40578|40740.6|40578|0
1648601860000|2022-03-30 00:57:40|40720.1|40557.5|40720.1|40557.5|40720.1|40557.5|40720.1|40557.5|0
1648601890000|2022-03-30 00:58:10|40730.8|40568.2|40730.8|40568.2|40730.8|40568.2|40730.8|40568.2|0
1648601920000|2022-03-30 00:58:40|40738.8|40576.2|40738.8|40576.2|40738.8|40576.2|40738.8|40576.2|0
1648601950000|2022-03-30 00:59:10|40738|40575.4|40738|40575.4|40738|40575.4|40738|40575.4|0
1648601980000|2022-03-30 00:59:40|40720.5|40557.9|40720.5|40557.9|40720.5|40557.9|40720.5|40557.9|0
1648602010000|2022-03-30 01:00:10|40715.7|40553.1|40715.7|40553.1|40715.7|40553.1|40715.7|40553.1|0
1648602040000|2022-03-30 01:00:40|40709.9|40547.3|40709.9|40547.3|40709.9|40547.3|40709.9|40547.3|0
1648602070000|2022-03-30 01:01:10|40712.4|40549.8|40712.4|40549.8|40712.4|40549.8|40712.4|40549.8|0
1648602100000|2022-03-30 01:01:40|40693.9|40531.5|40693.9|40531.5|40693.9|40531.5|40693.9|40531.5|0
1648602130000|2022-03-30 01:02:10|40703.1|40540.7|40703.1|40540.7|40703.1|40540.7|40703.1|40540.7|0
1648602160000|2022-03-30 01:02:40|40720.7|40558.1|40720.7|40558.1|40720.7|40558.1|40720.7|40558.1|0
1648602190000|2022-03-30 01:03:10|40720.9|40558.3|40720.9|40558.3|40720.9|40558.3|40720.9|40558.3|0
1648602220000|2022-03-30 01:03:40|40748.8|40586.2|40748.8|40586.2|40748.8|40586.2|40748.8|40586.2|0
1648602250000|2022-03-30 01:04:10|40745.5|40582.9|40745.5|40582.9|40745.5|40582.9|40745.5|40582.9|0
1648602280000|2022-03-30 01:04:40|40733.9|40571.3|40733.9|40571.3|40733.9|40571.3|40733.9|40571.3|0
1648602310000|2022-03-30 01:05:10|40743.2|40580.6|40743.2|40580.6|40743.2|40580.6|40743.2|40580.6|0
1648602340000|2022-03-30 01:05:40|40769.6|40606.8|40769.6|40606.8|40769.6|40606.8|40769.6|40606.8|0
1648602370000|2022-03-30 01:06:10|40769.5|40606.7|40769.5|40606.7|40769.5|40606.7|40769.5|40606.7|0
1648602400000|2022-03-30 01:06:40|40778.3|40615.5|40778.3|40615.5|40778.3|40615.5|40778.3|40615.5|0
1648602430000|2022-03-30 01:07:10|40775.3|40612.5|40775.3|40612.5|40775.3|40612.5|40775.3|40612.5|0
1648602460000|2022-03-30 01:07:40|40751.3|40588.7|40751.3|40588.7|40751.3|40588.7|40751.3|40588.7|0
1648602490000|2022-03-30 01:08:10|40755.2|40592.6|40755.2|40592.6|40755.2|40592.6|40755.2|40592.6|0
1648602520000|2022-03-30 01:08:40|40770.2|40607.4|40770.2|40607.4|40770.2|40607.4|40770.2|40607.4|0
1648602550000|2022-03-30 01:09:10|40779.5|40616.7|40779.5|40616.7|40779.5|40616.7|40779.5|40616.7|0
1648602580000|2022-03-30 01:09:40|40789.9|40627.1|40789.9|40627.1|40789.9|40627.1|40789.9|40627.1|0
1648602610000|2022-03-30 01:10:10|40785.7|40622.9|40785.7|40622.9|40785.7|40622.9|40785.7|40622.9|0
1648602640000|2022-03-30 01:10:40|40770.6|40607.8|40770.6|40607.8|40770.6|40607.8|40770.6|40607.8|0
1648602670000|2022-03-30 01:11:10|40780.2|40617.4|40780.2|40617.4|40780.2|40617.4|40780.2|40617.4|0
1648602700000|2022-03-30 01:11:40|40789.1|40626.3|40789.1|40626.3|40789.1|40626.3|40789.1|40626.3|0
1648602730000|2022-03-30 01:12:10|40777.4|40614.6|40777.4|40614.6|40777.4|40614.6|40777.4|40614.6|0
1648602760000|2022-03-30 01:12:40|40775.5|40612.7|40775.5|40612.7|40775.5|40612.7|40775.5|40612.7|0
1648602790000|2022-03-30 01:13:10|40772.8|40610|40772.8|40610|40772.8|40610|40772.8|40610|0
1648602820000|2022-03-30 01:13:40|40743.1|40580.5|40743.1|40580.5|40743.1|40580.5|40743.1|40580.5|0
1648602850000|2022-03-30 01:14:10|40735.5|40572.9|40735.5|40572.9|40735.5|40572.9|40735.5|40572.9|0
1648602880000|2022-03-30 01:14:40|40735.4|40572.8|40735.4|40572.8|40735.4|40572.8|40735.4|40572.8|0
1648602910000|2022-03-30 01:15:10|40747.5|40584.9|40747.5|40584.9|40747.5|40584.9|40747.5|40584.9|0
1648602940000|2022-03-30 01:15:40|40737.3|40574.7|40737.3|40574.7|40737.3|40574.7|40737.3|40574.7|0
1648602970000|2022-03-30 01:16:10|40724|40561.4|40724|40561.4|40724|40561.4|40724|40561.4|0
1648603000000|2022-03-30 01:16:40|40747.2|40584.6|40747.2|40584.6|40747.2|40584.6|40747.2|40584.6|0
1648603030000|2022-03-30 01:17:10|40765.4|40602.6|40765.4|40602.6|40765.4|40602.6|40765.4|40602.6|0
1648603060000|2022-03-30 01:17:40|40759.5|40596.7|40759.5|40596.7|40759.5|40596.7|40759.5|40596.7|0
1648603090000|2022-03-30 01:18:10|40754.3|40591.7|40754.3|40591.7|40754.3|40591.7|40754.3|40591.7|0
1648603120000|2022-03-30 01:18:40|40771.1|40608.3|40771.1|40608.3|40771.1|40608.3|40771.1|40608.3|0
1648603150000|2022-03-30 01:19:10|40782|40619.2|40782|40619.2|40782|40619.2|40782|40619.2|0
1648603180000|2022-03-30 01:19:40|40789.3|40626.5|40789.3|40626.5|40789.3|40626.5|40789.3|40626.5|0
1648603210000|2022-03-30 01:20:10|40803.7|40640.9|40803.7|40640.9|40803.7|40640.9|40803.7|40640.9|0
1648603240000|2022-03-30 01:20:40|40807|40644|40807|40644|40807|40644|40807|40644|0
1648603270000|2022-03-30 01:21:10|40812.7|40649.7|40812.7|40649.7|40812.7|40649.7|40812.7|40649.7|0
1648603300000|2022-03-30 01:21:40|40808.2|40645.2|40808.2|40645.2|40808.2|40645.2|40808.2|40645.2|0
1648603330000|2022-03-30 01:22:10|40815.3|40652.3|40815.3|40652.3|40815.3|40652.3|40815.3|40652.3|0
1648603360000|2022-03-30 01:22:40|40822.9|40659.9|40822.9|40659.9|40822.9|40659.9|40822.9|40659.9|0
1648603390000|2022-03-30 01:23:10|40803.4|40640.6|40803.4|40640.6|40803.4|40640.6|40803.4|40640.6|0
1648603420000|2022-03-30 01:23:40|40799|40636.2|40799|40636.2|40799|40636.2|40799|40636.2|0
1648603450000|2022-03-30 01:24:10|40783.3|40620.5|40783.3|40620.5|40783.3|40620.5|40783.3|40620.5|0
1648603480000|2022-03-30 01:24:40|40787.6|40624.8|40787.6|40624.8|40787.6|40624.8|40787.6|40624.8|0
1648603510000|2022-03-30 01:25:10|40791.5|40628.7|40791.5|40628.7|40791.5|40628.7|40791.5|40628.7|0
1648603540000|2022-03-30 01:25:40|40782|40619.2|40782|40619.2|40782|40619.2|40782|40619.2|0
1648603570000|2022-03-30 01:26:10|40794.1|40631.3|40794.1|40631.3|40794.1|40631.3|40794.1|40631.3|0
1648603600000|2022-03-30 01:26:40|40795.5|40632.7|40795.5|40632.7|40795.5|40632.7|40795.5|40632.7|0
1648603630000|2022-03-30 01:27:10|40818.8|40655.8|40818.8|40655.8|40818.8|40655.8|40818.8|40655.8|0
1648603660000|2022-03-30 01:27:40|40856.8|40693.6|40856.8|40693.6|40856.8|40693.6|40856.8|40693.6|0
1648603690000|2022-03-30 01:28:10|40870.1|40706.9|40870.1|40706.9|40870.1|40706.9|40870.1|40706.9|0
1648603720000|2022-03-30 01:28:40|40880.1|40716.9|40880.1|40716.9|40880.1|40716.9|40880.1|40716.9|0
1648603750000|2022-03-30 01:29:10|40882.8|40719.6|40882.8|40719.6|40882.8|40719.6|40882.8|40719.6|0
1648603780000|2022-03-30 01:29:40|40854.9|40691.9|40854.9|40691.9|40854.9|40691.9|40854.9|40691.9|0
1648603810000|2022-03-30 01:30:10|40848.7|40685.7|40848.7|40685.7|40848.7|40685.7|40848.7|40685.7|0
1648603840000|2022-03-30 01:30:40|40840.6|40677.6|40840.6|40677.6|40840.6|40677.6|40840.6|40677.6|0
1648603870000|2022-03-30 01:31:10|40853.9|40690.9|40853.9|40690.9|40853.9|40690.9|40853.9|40690.9|0
1648603900000|2022-03-30 01:31:40|40854.9|40691.9|40854.9|40691.9|40854.9|40691.9|40854.9|40691.9|0
1648603930000|2022-03-30 01:32:10|40848.3|40685.3|40848.3|40685.3|40848.3|40685.3|40848.3|40685.3|0
1648603960000|2022-03-30 01:32:40|40832.2|40669.2|40832.2|40669.2|40832.2|40669.2|40832.2|40669.2|0
1648603990000|2022-03-30 01:33:10|40843.8|40680.8|40843.8|40680.8|40843.8|40680.8|40843.8|40680.8|0
1648604020000|2022-03-30 01:33:40|40836|40673|40836|40673|40836|40673|40836|40673|0
1648604050000|2022-03-30 01:34:10|40839.8|40676.8|40839.8|40676.8|40839.8|40676.8|40839.8|40676.8|0
1648604080000|2022-03-30 01:34:40|40845.3|40682.3|40845.3|40682.3|40845.3|40682.3|40845.3|40682.3|0
1648604110000|2022-03-30 01:35:10|40840.7|40677.7|40840.7|40677.7|40840.7|40677.7|40840.7|40677.7|0
1648604140000|2022-03-30 01:35:40|40854.9|40691.9|40854.9|40691.9|40854.9|40691.9|40854.9|40691.9|0
1648604170000|2022-03-30 01:36:10|40886.2|40723|40886.2|40723|40886.2|40723|40886.2|40723|0
1648604200000|2022-03-30 01:36:40|40864.9|40701.7|40864.9|40701.7|40864.9|40701.7|40864.9|40701.7|0
1648604230000|2022-03-30 01:37:10|40867.5|40704.3|40867.5|40704.3|40867.5|40704.3|40867.5|40704.3|0
1648604260000|2022-03-30 01:37:40|40875.6|40712.4|40875.6|40712.4|40875.6|40712.4|40875.6|40712.4|0
1648604290000|2022-03-30 01:38:10|40858.7|40695.5|40858.7|40695.5|40858.7|40695.5|40858.7|40695.5|0
1648604320000|2022-03-30 01:38:40|40855.2|40692.2|40855.2|40692.2|40855.2|40692.2|40855.2|40692.2|0
1648604350000|2022-03-30 01:39:10|40843.2|40680.2|40843.2|40680.2|40843.2|40680.2|40843.2|40680.2|0
1648604380000|2022-03-30 01:39:40|40854.3|40691.3|40854.3|40691.3|40854.3|40691.3|40854.3|40691.3|0
1648604410000|2022-03-30 01:40:10|40854.2|40691.2|40854.2|40691.2|40854.2|40691.2|40854.2|40691.2|0
1648604440000|2022-03-30 01:40:40|40861.3|40698.1|40861.3|40698.1|40861.3|40698.1|40861.3|40698.1|0
1648604470000|2022-03-30 01:41:10|40864|40700.8|40864|40700.8|40864|40700.8|40864|40700.8|0
1648604500000|2022-03-30 01:41:40|40869.6|40706.4|40869.6|40706.4|40869.6|40706.4|40869.6|40706.4|0
1648604530000|2022-03-30 01:42:10|40875|40711.8|40875|40711.8|40875|40711.8|40875|40711.8|0
1648604560000|2022-03-30 01:42:40|40870|40706.8|40870|40706.8|40870|40706.8|40870|40706.8|0
1648604590000|2022-03-30 01:43:10|40872.7|40709.5|40872.7|40709.5|40872.7|40709.5|40872.7|40709.5|0
1648604620000|2022-03-30 01:43:40|40862.2|40699|40862.2|40699|40862.2|40699|40862.2|40699|0
1648604650000|2022-03-30 01:44:10|40860.8|40697.6|40860.8|40697.6|40860.8|40697.6|40860.8|40697.6|0
1648604680000|2022-03-30 01:44:40|40852.4|40689.4|40852.4|40689.4|40852.4|40689.4|40852.4|40689.4|0
1648604710000|2022-03-30 01:45:10|40856.6|40693.5|40856.6|40693.5|40856.6|40693.5|40856.6|40693.5|0
1648604740000|2022-03-30 01:45:40|40855.9|40692.9|40855.9|40692.9|40855.9|40692.9|40855.9|40692.9|0
1648604770000|2022-03-30 01:46:10|40857.8|40694.6|40857.8|40694.6|40857.8|40694.6|40857.8|40694.6|0
1648604800000|2022-03-30 01:46:40|40848.7|40685.7|40848.7|40685.7|40848.7|40685.7|40848.7|40685.7|0
1648604830000|2022-03-30 01:47:10|40848.2|40685.2|40848.2|40685.2|40848.2|40685.2|40848.2|40685.2|0
1648604860000|2022-03-30 01:47:40|40841.3|40678.3|40841.3|40678.3|40841.3|40678.3|40841.3|40678.3|0
1648604890000|2022-03-30 01:48:10|40854.6|40691.6|40854.6|40691.6|40854.6|40691.6|40854.6|40691.6|0
1648604920000|2022-03-30 01:48:40|40837.5|40674.5|40837.5|40674.5|40837.5|40674.5|40837.5|40674.5|0
1648604950000|2022-03-30 01:49:10|40860.8|40697.6|40860.8|40697.6|40860.8|40697.6|40860.8|40697.6|0
1648604980000|2022-03-30 01:49:40|40843.1|40680.1|40843.1|40680.1|40843.1|40680.1|40843.1|40680.1|0
1648605010000|2022-03-30 01:50:10|40842.2|40679.2|40842.2|40679.2|40842.2|40679.2|40842.2|40679.2|0
1648605040000|2022-03-30 01:50:40|40838|40675|40838|40675|40838|40675|40838|40675|0
1648605070000|2022-03-30 01:51:10|40826.4|40663.4|40826.4|40663.4|40826.4|40663.4|40826.4|40663.4|0
1648605100000|2022-03-30 01:51:40|40831.6|40668.6|40831.6|40668.6|40831.6|40668.6|40831.6|40668.6|0
1648605130000|2022-03-30 01:52:10|40840.8|40677.8|40840.8|40677.8|40840.8|40677.8|40840.8|40677.8|0
1648605160000|2022-03-30 01:52:40|40830.3|40667.3|40830.3|40667.3|40830.3|40667.3|40830.3|40667.3|0
1648605190000|2022-03-30 01:53:10|40808.8|40645.8|40808.8|40645.8|40808.8|40645.8|40808.8|40645.8|0
1648605220000|2022-03-30 01:53:40|40810.6|40647.6|40810.6|40647.6|40810.6|40647.6|40810.6|40647.6|0
1648605250000|2022-03-30 01:54:10|40791|40628.2|40791|40628.2|40791|40628.2|40791|40628.2|0
1648605280000|2022-03-30 01:54:40|40788|40625.2|40788|40625.2|40788|40625.2|40788|40625.2|0
1648605310000|2022-03-30 01:55:10|40779.2|40616.4|40779.2|40616.4|40779.2|40616.4|40779.2|40616.4|0
1648605340000|2022-03-30 01:55:40|40764.9|40602.1|40764.9|40602.1|40764.9|40602.1|40764.9|40602.1|0
1648605370000|2022-03-30 01:56:10|40771.2|40608.4|40771.2|40608.4|40771.2|40608.4|40771.2|40608.4|0
1648605400000|2022-03-30 01:56:40|40772|40609.2|40772|40609.2|40772|40609.2|40772|40609.2|0
1648605430000|2022-03-30 01:57:10|40776.1|40613.3|40776.1|40613.3|40776.1|40613.3|40776.1|40613.3|0
1648605460000|2022-03-30 01:57:40|40770.6|40607.8|40770.6|40607.8|40770.6|40607.8|40770.6|40607.8|0
1648605490000|2022-03-30 01:58:10|40788.7|40625.9|40788.7|40625.9|40788.7|40625.9|40788.7|40625.9|0
1648605520000|2022-03-30 01:58:40|40791.3|40628.5|40791.3|40628.5|40791.3|40628.5|40791.3|40628.5|0
1648605550000|2022-03-30 01:59:10|40795.6|40632.8|40795.6|40632.8|40795.6|40632.8|40795.6|40632.8|0
1648605580000|2022-03-30 01:59:40|40819.4|40656.4|40819.4|40656.4|40819.4|40656.4|40819.4|40656.4|0
1648605610000|2022-03-30 02:00:10|40809.9|40646.9|40809.9|40646.9|40809.9|40646.9|40809.9|40646.9|0
1648605640000|2022-03-30 02:00:40|40821.6|40658.6|40821.6|40658.6|40821.6|40658.6|40821.6|40658.6|0
1648605670000|2022-03-30 02:01:10|40834.5|40671.5|40834.5|40671.5|40834.5|40671.5|40834.5|40671.5|0
1648605700000|2022-03-30 02:01:40|40823|40660|40823|40660|40823|40660|40823|40660|0
1648605730000|2022-03-30 02:02:10|40827.6|40664.6|40827.6|40664.6|40827.6|40664.6|40827.6|40664.6|0
1648605760000|2022-03-30 02:02:40|40799.6|40636.8|40799.6|40636.8|40799.6|40636.8|40799.6|40636.8|0
1648605790000|2022-03-30 02:03:10|40811.3|40648.3|40811.3|40648.3|40811.3|40648.3|40811.3|40648.3|0
1648605820000|2022-03-30 02:03:40|40816.4|40653.4|40816.4|40653.4|40816.4|40653.4|40816.4|40653.4|0
1648605850000|2022-03-30 02:04:10|40825|40662|40825|40662|40825|40662|40825|40662|0
1648605880000|2022-03-30 02:04:40|40825.7|40662.7|40825.7|40662.7|40825.7|40662.7|40825.7|40662.7|0
1648605910000|2022-03-30 02:05:10|40822|40659|40822|40659|40822|40659|40822|40659|0
1648605940000|2022-03-30 02:05:40|40822.9|40659.9|40822.9|40659.9|40822.9|40659.9|40822.9|40659.9|0
1648605970000|2022-03-30 02:06:10|40822.8|40659.8|40822.8|40659.8|40822.8|40659.8|40822.8|40659.8|0
1648606000000|2022-03-30 02:06:40|40825.8|40662.8|40825.8|40662.8|40825.8|40662.8|40825.8|40662.8|0
1648606030000|2022-03-30 02:07:10|40829.1|40666.1|40829.1|40666.1|40829.1|40666.1|40829.1|40666.1|0
1648606060000|2022-03-30 02:07:40|40819.3|40656.3|40819.3|40656.3|40819.3|40656.3|40819.3|40656.3|0
1648606090000|2022-03-30 02:08:10|40815.7|40652.7|40815.7|40652.7|40815.7|40652.7|40815.7|40652.7|0
1648606120000|2022-03-30 02:08:40|40816.8|40653.8|40816.8|40653.8|40816.8|40653.8|40816.8|40653.8|0
1648606150000|2022-03-30 02:09:10|40808.5|40645.5|40808.5|40645.5|40808.5|40645.5|40808.5|40645.5|0
1648606180000|2022-03-30 02:09:40|40807|40644|40807|40644|40807|40644|40807|40644|0
1648606210000|2022-03-30 02:10:10|40806.8|40643.8|40806.8|40643.8|40806.8|40643.8|40806.8|40643.8|0
1648606240000|2022-03-30 02:10:40|40817|40654|40817|40654|40817|40654|40817|40654|0
1648606270000|2022-03-30 02:11:10|40829.3|40666.3|40829.3|40666.3|40829.3|40666.3|40829.3|40666.3|0
1648606300000|2022-03-30 02:11:40|40828.7|40665.7|40828.7|40665.7|40828.7|40665.7|40828.7|40665.7|0
1648606330000|2022-03-30 02:12:10|40829.1|40666.1|40829.1|40666.1|40829.1|40666.1|40829.1|40666.1|0
1648606360000|2022-03-30 02:12:40|40823.5|40660.5|40823.5|40660.5|40823.5|40660.5|40823.5|40660.5|0
1648606390000|2022-03-30 02:13:10|40821|40658|40821|40658|40821|40658|40821|40658|0
1648606420000|2022-03-30 02:13:40|40815.7|40652.7|40815.7|40652.7|40815.7|40652.7|40815.7|40652.7|0
1648606450000|2022-03-30 02:14:10|40822.9|40659.9|40822.9|40659.9|40822.9|40659.9|40822.9|40659.9|0
1648606480000|2022-03-30 02:14:40|40808.4|40645.4|40808.4|40645.4|40808.4|40645.4|40808.4|40645.4|0
1648606510000|2022-03-30 02:15:10|40819.2|40656.2|40819.2|40656.2|40819.2|40656.2|40819.2|40656.2|0
1648606540000|2022-03-30 02:15:40|40813|40650|40813|40650|40813|40650|40813|40650|0
1648606570000|2022-03-30 02:16:10|40811.7|40648.7|40811.7|40648.7|40811.7|40648.7|40811.7|40648.7|0
1648606600000|2022-03-30 02:16:40|40819.5|40656.5|40819.5|40656.5|40819.5|40656.5|40819.5|40656.5|0
1648606630000|2022-03-30 02:17:10|40814.7|40651.7|40814.7|40651.7|40814.7|40651.7|40814.7|40651.7|0
1648606660000|2022-03-30 02:17:40|40800.7|40637.9|40800.7|40637.9|40800.7|40637.9|40800.7|40637.9|0
1648606690000|2022-03-30 02:18:10|40792.9|40630.1|40792.9|40630.1|40792.9|40630.1|40792.9|40630.1|0
1648606720000|2022-03-30 02:18:40|40805.8|40643|40805.8|40643|40805.8|40643|40805.8|40643|0
1648606750000|2022-03-30 02:19:10|40800.3|40637.5|40800.3|40637.5|40800.3|40637.5|40800.3|40637.5|0
1648606780000|2022-03-30 02:19:40|40782.1|40619.3|40782.1|40619.3|40782.1|40619.3|40782.1|40619.3|0
1648606810000|2022-03-30 02:20:10|40780|40617.2|40780|40617.2|40780|40617.2|40780|40617.2|0
1648606840000|2022-03-30 02:20:40|40769.2|40606.4|40769.2|40606.4|40769.2|40606.4|40769.2|40606.4|0
1648606870000|2022-03-30 02:21:10|40767.2|40604.4|40767.2|40604.4|40767.2|40604.4|40767.2|40604.4|0
1648606900000|2022-03-30 02:21:40|40762.7|40599.9|40762.7|40599.9|40762.7|40599.9|40762.7|40599.9|0
1648606930000|2022-03-30 02:22:10|40772.7|40609.9|40772.7|40609.9|40772.7|40609.9|40772.7|40609.9|0
1648606960000|2022-03-30 02:22:40|40768.6|40605.8|40768.6|40605.8|40768.6|40605.8|40768.6|40605.8|0
1648606990000|2022-03-30 02:23:10|40761.6|40598.8|40761.6|40598.8|40761.6|40598.8|40761.6|40598.8|0
1648607020000|2022-03-30 02:23:40|40768.3|40605.5|40768.3|40605.5|40768.3|40605.5|40768.3|40605.5|0
1648607050000|2022-03-30 02:24:10|40769.7|40606.9|40769.7|40606.9|40769.7|40606.9|40769.7|40606.9|0
1648607080000|2022-03-30 02:24:40|40791.3|40628.5|40791.3|40628.5|40791.3|40628.5|40791.3|40628.5|0
1648607110000|2022-03-30 02:25:10|40799.7|40636.9|40799.7|40636.9|40799.7|40636.9|40799.7|40636.9|0
1648607140000|2022-03-30 02:25:40|40816|40653|40816|40653|40816|40653|40816|40653|0
1648607170000|2022-03-30 02:26:10|40824|40661|40824|40661|40824|40661|40824|40661|0
1648607200000|2022-03-30 02:26:40|40838.2|40675.2|40838.2|40675.2|40838.2|40675.2|40838.2|40675.2|0
1648607230000|2022-03-30 02:27:10|40841.6|40678.6|40841.6|40678.6|40841.6|40678.6|40841.6|40678.6|0
1648607260000|2022-03-30 02:27:40|40833.5|40670.5|40833.5|40670.5|40833.5|40670.5|40833.5|40670.5|0
1648607290000|2022-03-30 02:28:10|40826|40663|40826|40663|40826|40663|40826|40663|0
1648607320000|2022-03-30 02:28:40|40835|40672|40835|40672|40835|40672|40835|40672|0
1648607350000|2022-03-30 02:29:10|40830.8|40667.8|40830.8|40667.8|40830.8|40667.8|40830.8|40667.8|0
1648607380000|2022-03-30 02:29:40|40833.6|40670.6|40833.6|40670.6|40833.6|40670.6|40833.6|40670.6|0
1648607410000|2022-03-30 02:30:10|40805.9|40643.1|40805.9|40643.1|40805.9|40643.1|40805.9|40643.1|0
1648607440000|2022-03-30 02:30:40|40793.9|40631.1|40793.9|40631.1|40793.9|40631.1|40793.9|40631.1|0
1648607470000|2022-03-30 02:31:10|40790.1|40627.3|40790.1|40627.3|40790.1|40627.3|40790.1|40627.3|0
1648607500000|2022-03-30 02:31:40|40795.1|40632.3|40795.1|40632.3|40795.1|40632.3|40795.1|40632.3|0
1648607530000|2022-03-30 02:32:10|40792.6|40629.8|40792.6|40629.8|40792.6|40629.8|40792.6|40629.8|0
1648607560000|2022-03-30 02:32:40|40788.9|40626.1|40788.9|40626.1|40788.9|40626.1|40788.9|40626.1|0
1648607590000|2022-03-30 02:33:10|40789.9|40627.1|40789.9|40627.1|40789.9|40627.1|40789.9|40627.1|0
1648607620000|2022-03-30 02:33:40|40791.2|40628.4|40791.2|40628.4|40791.2|40628.4|40791.2|40628.4|0
1648607650000|2022-03-30 02:34:10|40783.7|40620.9|40783.7|40620.9|40783.7|40620.9|40783.7|40620.9|0
1648607680000|2022-03-30 02:34:40|40789.6|40626.8|40789.6|40626.8|40789.6|40626.8|40789.6|40626.8|0
1648607710000|2022-03-30 02:35:10|40811.2|40648.2|40811.2|40648.2|40811.2|40648.2|40811.2|40648.2|0
1648607740000|2022-03-30 02:35:40|40808.8|40645.8|40808.8|40645.8|40808.8|40645.8|40808.8|40645.8|0
1648607770000|2022-03-30 02:36:10|40794.8|40632|40794.8|40632|40794.8|40632|40794.8|40632|0
1648607800000|2022-03-30 02:36:40|40792.4|40629.6|40792.4|40629.6|40792.4|40629.6|40792.4|40629.6|0
1648607830000|2022-03-30 02:37:10|40796.1|40633.3|40796.1|40633.3|40796.1|40633.3|40796.1|40633.3|0
1648607860000|2022-03-30 02:37:40|40800.3|40637.5|40800.3|40637.5|40800.3|40637.5|40800.3|40637.5|0
1648607890000|2022-03-30 02:38:10|40801.2|40638.4|40801.2|40638.4|40801.2|40638.4|40801.2|40638.4|0
1648607920000|2022-03-30 02:38:40|40794.6|40631.8|40794.6|40631.8|40794.6|40631.8|40794.6|40631.8|0
1648607950000|2022-03-30 02:39:10|40798.2|40635.4|40798.2|40635.4|40798.2|40635.4|40798.2|40635.4|0
1648607980000|2022-03-30 02:39:40|40798.3|40635.5|40798.3|40635.5|40798.3|40635.5|40798.3|40635.5|0
1648608010000|2022-03-30 02:40:10|40797.8|40635|40797.8|40635|40797.8|40635|40797.8|40635|0
1648608040000|2022-03-30 02:40:40|40799.2|40636.4|40799.2|40636.4|40799.2|40636.4|40799.2|40636.4|0
1648608070000|2022-03-30 02:41:10|40803|40640.2|40803|40640.2|40803|40640.2|40803|40640.2|0
1648608100000|2022-03-30 02:41:40|40800.3|40637.5|40800.3|40637.5|40800.3|40637.5|40800.3|40637.5|0
1648608130000|2022-03-30 02:42:10|40802.6|40639.8|40802.6|40639.8|40802.6|40639.8|40802.6|40639.8|0
1648608160000|2022-03-30 02:42:40|40804.3|40641.5|40804.3|40641.5|40804.3|40641.5|40804.3|40641.5|0
1648608190000|2022-03-30 02:43:10|40795.3|40632.5|40795.3|40632.5|40795.3|40632.5|40795.3|40632.5|0
1648608220000|2022-03-30 02:43:40|40799|40636.2|40799|40636.2|40799|40636.2|40799|40636.2|0
1648608250000|2022-03-30 02:44:10|40802.4|40639.6|40802.4|40639.6|40802.4|40639.6|40802.4|40639.6|0
1648608280000|2022-03-30 02:44:40|40800.3|40637.5|40800.3|40637.5|40800.3|40637.5|40800.3|40637.5|0
1648608310000|2022-03-30 02:45:10|40803.7|40640.9|40803.7|40640.9|40803.7|40640.9|40803.7|40640.9|0
1648608340000|2022-03-30 02:45:40|40801.6|40638.8|40801.6|40638.8|40801.6|40638.8|40801.6|40638.8|0
1648608370000|2022-03-30 02:46:10|40799.7|40636.9|40799.7|40636.9|40799.7|40636.9|40799.7|40636.9|0
1648608400000|2022-03-30 02:46:40|40799.3|40636.5|40799.3|40636.5|40799.3|40636.5|40799.3|40636.5|0
1648608430000|2022-03-30 02:47:10|40803.2|40640.4|40803.2|40640.4|40803.2|40640.4|40803.2|40640.4|0
1648608460000|2022-03-30 02:47:40|40793.9|40631.1|40793.9|40631.1|40793.9|40631.1|40793.9|40631.1|0
1648608490000|2022-03-30 02:48:10|40790.7|40627.9|40790.7|40627.9|40790.7|40627.9|40790.7|40627.9|0
1648608520000|2022-03-30 02:48:40|40788.8|40626|40788.8|40626|40788.8|40626|40788.8|40626|0
1648608550000|2022-03-30 02:49:10|40799.5|40636.7|40799.5|40636.7|40799.5|40636.7|40799.5|40636.7|0
1648608580000|2022-03-30 02:49:40|40805.4|40642.6|40805.4|40642.6|40805.4|40642.6|40805.4|40642.6|0
1648608610000|2022-03-30 02:50:10|40801.4|40638.6|40801.4|40638.6|40801.4|40638.6|40801.4|40638.6|0
1648608640000|2022-03-30 02:50:40|40778.8|40616|40778.8|40616|40778.8|40616|40778.8|40616|0
1648608670000|2022-03-30 02:51:10|40774.9|40612.1|40774.9|40612.1|40774.9|40612.1|40774.9|40612.1|0
1648608700000|2022-03-30 02:51:40|40778.8|40616|40778.8|40616|40778.8|40616|40778.8|40616|0
1648608730000|2022-03-30 02:52:10|40778.3|40615.5|40778.3|40615.5|40778.3|40615.5|40778.3|40615.5|0
1648608760000|2022-03-30 02:52:40|40779.9|40617.1|40779.9|40617.1|40779.9|40617.1|40779.9|40617.1|0
1648608790000|2022-03-30 02:53:10|40783|40620.2|40783|40620.2|40783|40620.2|40783|40620.2|0
1648608820000|2022-03-30 02:53:40|40779.8|40617|40779.8|40617|40779.8|40617|40779.8|40617|0
1648608850000|2022-03-30 02:54:10|40763.7|40600.9|40763.7|40600.9|40763.7|40600.9|40763.7|40600.9|0
1648608880000|2022-03-30 02:54:40|40766.3|40603.5|40766.3|40603.5|40766.3|40603.5|40766.3|40603.5|0
1648608910000|2022-03-30 02:55:10|40775.1|40612.3|40775.1|40612.3|40775.1|40612.3|40775.1|40612.3|0
1648608940000|2022-03-30 02:55:40|40765|40602.2|40765|40602.2|40765|40602.2|40765|40602.2|0
1648608970000|2022-03-30 02:56:10|40773.6|40610.8|40773.6|40610.8|40773.6|40610.8|40773.6|40610.8|0
1648609000000|2022-03-30 02:56:40|40770.9|40608.1|40770.9|40608.1|40770.9|40608.1|40770.9|40608.1|0
1648609030000|2022-03-30 02:57:10|40770.8|40608|40770.8|40608|40770.8|40608|40770.8|40608|0
1648609060000|2022-03-30 02:57:40|40772.4|40609.6|40772.4|40609.6|40772.4|40609.6|40772.4|40609.6|0
1648609090000|2022-03-30 02:58:10|40764.3|40601.5|40764.3|40601.5|40764.3|40601.5|40764.3|40601.5|0
1648609120000|2022-03-30 02:58:40|40770|40607.2|40770|40607.2|40770|40607.2|40770|40607.2|0
1648609150000|2022-03-30 02:59:10|40767.3|40604.5|40767.3|40604.5|40767.3|40604.5|40767.3|40604.5|0
1648609180000|2022-03-30 02:59:40|40763.5|40600.7|40763.5|40600.7|40763.5|40600.7|40763.5|40600.7|0
1648609210000|2022-03-30 03:00:10|40751.5|40588.9|40751.5|40588.9|40751.5|40588.9|40751.5|40588.9|0
1648609240000|2022-03-30 03:00:40|40747|40584.4|40747|40584.4|40747|40584.4|40747|40584.4|0
1648609270000|2022-03-30 03:01:10|40756|40593.4|40756|40593.4|40756|40593.4|40756|40593.4|0
1648609300000|2022-03-30 03:01:40|40745|40582.4|40745|40582.4|40745|40582.4|40745|40582.4|0
1648609330000|2022-03-30 03:02:10|40745.5|40582.9|40745.5|40582.9|40745.5|40582.9|40745.5|40582.9|0
1648609360000|2022-03-30 03:02:40|40742.8|40580.2|40742.8|40580.2|40742.8|40580.2|40742.8|40580.2|0
1648609390000|2022-03-30 03:03:10|40744|40581.4|40744|40581.4|40744|40581.4|40744|40581.4|0
1648609420000|2022-03-30 03:03:40|40754.5|40591.9|40754.5|40591.9|40754.5|40591.9|40754.5|40591.9|0
1648609480000|2022-03-30 03:04:40|40753.6|40591|40753.6|40591|40753.6|40591|40753.6|40591|0
1648609510000|2022-03-30 03:05:10|40748.9|40586.3|40748.9|40586.3|40748.9|40586.3|40748.9|40586.3|0
1648609540000|2022-03-30 03:05:40|40742.2|40579.6|40742.2|40579.6|40742.2|40579.6|40742.2|40579.6|0
1648609570000|2022-03-30 03:06:10|40754.9|40592.3|40754.9|40592.3|40754.9|40592.3|40754.9|40592.3|0
1648609600000|2022-03-30 03:06:40|40755|40592.4|40755|40592.4|40755|40592.4|40755|40592.4|0
1648609630000|2022-03-30 03:07:10|40750.6|40588|40750.6|40588|40750.6|40588|40750.6|40588|0
1648609660000|2022-03-30 03:07:40|40759.4|40596.6|40759.4|40596.6|40759.4|40596.6|40759.4|40596.6|0
1648609690000|2022-03-30 03:08:10|40757.7|40594.9|40757.7|40594.9|40757.7|40594.9|40757.7|40594.9|0
1648609720000|2022-03-30 03:08:40|40760.2|40597.4|40760.2|40597.4|40760.2|40597.4|40760.2|40597.4|0
1648609750000|2022-03-30 03:09:10|40782.5|40619.7|40782.5|40619.7|40782.5|40619.7|40782.5|40619.7|0
1648609780000|2022-03-30 03:09:40|40764|40601.2|40764|40601.2|40764|40601.2|40764|40601.2|0
1648609810000|2022-03-30 03:10:10|40764.4|40601.6|40764.4|40601.6|40764.4|40601.6|40764.4|40601.6|0
1648609840000|2022-03-30 03:10:40|40758.7|40595.9|40758.7|40595.9|40758.7|40595.9|40758.7|40595.9|0
1648609870000|2022-03-30 03:11:10|40763.9|40601.1|40763.9|40601.1|40763.9|40601.1|40763.9|40601.1|0
1648609900000|2022-03-30 03:11:40|40767.1|40604.3|40767.1|40604.3|40767.1|40604.3|40767.1|40604.3|0
1648609930000|2022-03-30 03:12:10|40771.4|40608.6|40771.4|40608.6|40771.4|40608.6|40771.4|40608.6|0
1648609960000|2022-03-30 03:12:40|40782.8|40620|40782.8|40620|40782.8|40620|40782.8|40620|0
1648609990000|2022-03-30 03:13:10|40808.8|40645.8|40808.8|40645.8|40808.8|40645.8|40808.8|40645.8|0
1648610020000|2022-03-30 03:13:40|40820.9|40657.9|40820.9|40657.9|40820.9|40657.9|40820.9|40657.9|0
1648610050000|2022-03-30 03:14:10|40821.8|40658.8|40821.8|40658.8|40821.8|40658.8|40821.8|40658.8|0
1648610080000|2022-03-30 03:14:40|40816.1|40653.1|40816.1|40653.1|40816.1|40653.1|40816.1|40653.1|0
1648610110000|2022-03-30 03:15:10|40819.4|40656.4|40819.4|40656.4|40819.4|40656.4|40819.4|40656.4|0
1648610140000|2022-03-30 03:15:40|40818|40655|40818|40655|40818|40655|40818|40655|0
1648610170000|2022-03-30 03:16:10|40796.4|40633.6|40796.4|40633.6|40796.4|40633.6|40796.4|40633.6|0
1648610200000|2022-03-30 03:16:40|40789.3|40626.5|40789.3|40626.5|40789.3|40626.5|40789.3|40626.5|0
1648610230000|2022-03-30 03:17:10|40781.5|40618.7|40781.5|40618.7|40781.5|40618.7|40781.5|40618.7|0
1648610260000|2022-03-30 03:17:40|40785.2|40622.4|40785.2|40622.4|40785.2|40622.4|40785.2|40622.4|0
1648610290000|2022-03-30 03:18:10|40774.2|40611.4|40774.2|40611.4|40774.2|40611.4|40774.2|40611.4|0
1648610320000|2022-03-30 03:18:40|40779.9|40617.1|40779.9|40617.1|40779.9|40617.1|40779.9|40617.1|0
1648610350000|2022-03-30 03:19:10|40786.6|40623.8|40786.6|40623.8|40786.6|40623.8|40786.6|40623.8|0
1648610380000|2022-03-30 03:19:40|40793.8|40631|40793.8|40631|40793.8|40631|40793.8|40631|0
1648610410000|2022-03-30 03:20:10|40791.2|40628.4|40791.2|40628.4|40791.2|40628.4|40791.2|40628.4|0
1648610440000|2022-03-30 03:20:40|40796.6|40633.8|40796.6|40633.8|40796.6|40633.8|40796.6|40633.8|0
1648610470000|2022-03-30 03:21:10|40789.2|40626.4|40789.2|40626.4|40789.2|40626.4|40789.2|40626.4|0
1648610500000|2022-03-30 03:21:40|40786.1|40623.3|40786.1|40623.3|40786.1|40623.3|40786.1|40623.3|0
1648610530000|2022-03-30 03:22:10|40779.3|40616.5|40779.3|40616.5|40779.3|40616.5|40779.3|40616.5|0
1648610560000|2022-03-30 03:22:40|40776.1|40613.3|40776.1|40613.3|40776.1|40613.3|40776.1|40613.3|0
1648610590000|2022-03-30 03:23:10|40779.7|40616.9|40779.7|40616.9|40779.7|40616.9|40779.7|40616.9|0
1648610620000|2022-03-30 03:23:40|40796.7|40633.9|40796.7|40633.9|40796.7|40633.9|40796.7|40633.9|0
1648610650000|2022-03-30 03:24:10|40788.4|40625.6|40788.4|40625.6|40788.4|40625.6|40788.4|40625.6|0
1648610680000|2022-03-30 03:24:40|40777|40614.2|40777|40614.2|40777|40614.2|40777|40614.2|0
1648610710000|2022-03-30 03:25:10|40785.7|40622.9|40785.7|40622.9|40785.7|40622.9|40785.7|40622.9|0
1648610740000|2022-03-30 03:25:40|40793.8|40631|40793.8|40631|40793.8|40631|40793.8|40631|0
1648610770000|2022-03-30 03:26:10|40796|40633.2|40796|40633.2|40796|40633.2|40796|40633.2|0
1648610800000|2022-03-30 03:26:40|40795.2|40632.4|40795.2|40632.4|40795.2|40632.4|40795.2|40632.4|0
1648610830000|2022-03-30 03:27:10|40798.3|40635.5|40798.3|40635.5|40798.3|40635.5|40798.3|40635.5|0
1648610860000|2022-03-30 03:27:40|40796.8|40634|40796.8|40634|40796.8|40634|40796.8|40634|0
1648610890000|2022-03-30 03:28:10|40796.6|40633.8|40796.6|40633.8|40796.6|40633.8|40796.6|40633.8|0
1648610920000|2022-03-30 03:28:40|40800|40637.2|40800|40637.2|40800|40637.2|40800|40637.2|0
1648610950000|2022-03-30 03:29:10|40818.9|40655.9|40818.9|40655.9|40818.9|40655.9|40818.9|40655.9|0
1648610980000|2022-03-30 03:29:40|40819|40656|40819|40656|40819|40656|40819|40656|0
1648611010000|2022-03-30 03:30:10|40830|40667|40830|40667|40830|40667|40830|40667|0
1648611040000|2022-03-30 03:30:40|40787.6|40624.8|40787.6|40624.8|40787.6|40624.8|40787.6|40624.8|0
1648611070000|2022-03-30 03:31:10|40784|40621.2|40784|40621.2|40784|40621.2|40784|40621.2|0
1648611100000|2022-03-30 03:31:40|40787.3|40624.5|40787.3|40624.5|40787.3|40624.5|40787.3|40624.5|0
1648611130000|2022-03-30 03:32:10|40785.2|40622.4|40785.2|40622.4|40785.2|40622.4|40785.2|40622.4|0
1648611160000|2022-03-30 03:32:40|40783.6|40620.8|40783.6|40620.8|40783.6|40620.8|40783.6|40620.8|0
1648611190000|2022-03-30 03:33:10|40787.8|40625|40787.8|40625|40787.8|40625|40787.8|40625|0
1648611220000|2022-03-30 03:33:40|40790.4|40627.6|40790.4|40627.6|40790.4|40627.6|40790.4|40627.6|0
1648611250000|2022-03-30 03:34:10|40776.1|40613.3|40776.1|40613.3|40776.1|40613.3|40776.1|40613.3|0
1648611280000|2022-03-30 03:34:40|40781.8|40619|40781.8|40619|40781.8|40619|40781.8|40619|0
1648611310000|2022-03-30 03:35:10|40780.4|40617.6|40780.4|40617.6|40780.4|40617.6|40780.4|40617.6|0
1648611340000|2022-03-30 03:35:40|40775.9|40613.1|40775.9|40613.1|40775.9|40613.1|40775.9|40613.1|0
1648611370000|2022-03-30 03:36:10|40780.3|40617.5|40780.3|40617.5|40780.3|40617.5|40780.3|40617.5|0
1648611400000|2022-03-30 03:36:40|40792.6|40629.8|40792.6|40629.8|40792.6|40629.8|40792.6|40629.8|0
1648611430000|2022-03-30 03:37:10|40793.9|40631.1|40793.9|40631.1|40793.9|40631.1|40793.9|40631.1|0
1648611460000|2022-03-30 03:37:40|40789.7|40626.9|40789.7|40626.9|40789.7|40626.9|40789.7|40626.9|0
1648611490000|2022-03-30 03:38:10|40777.9|40615.1|40777.9|40615.1|40777.9|40615.1|40777.9|40615.1|0
1648611520000|2022-03-30 03:38:40|40780.6|40617.8|40780.6|40617.8|40780.6|40617.8|40780.6|40617.8|0
1648611550000|2022-03-30 03:39:10|40786.2|40623.4|40786.2|40623.4|40786.2|40623.4|40786.2|40623.4|0
1648611580000|2022-03-30 03:39:40|40782.2|40619.4|40782.2|40619.4|40782.2|40619.4|40782.2|40619.4|0
1648611610000|2022-03-30 03:40:10|40789.4|40626.6|40789.4|40626.6|40789.4|40626.6|40789.4|40626.6|0
1648611640000|2022-03-30 03:40:40|40785.9|40623.1|40785.9|40623.1|40785.9|40623.1|40785.9|40623.1|0
1648611670000|2022-03-30 03:41:10|40783.4|40620.6|40783.4|40620.6|40783.4|40620.6|40783.4|40620.6|0
1648611700000|2022-03-30 03:41:40|40791.8|40629|40791.8|40629|40791.8|40629|40791.8|40629|0
1648611730000|2022-03-30 03:42:10|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|40778.9|40616.1|0
1648611760000|2022-03-30 03:42:40|40766|40603.2|40766|40603.2|40766|40603.2|40766|40603.2|0
1648611790000|2022-03-30 03:43:10|40761.6|40598.8|40761.6|40598.8|40761.6|40598.8|40761.6|40598.8|0
1648611820000|2022-03-30 03:43:40|40771.3|40608.5|40771.3|40608.5|40771.3|40608.5|40771.3|40608.5|0
1648611850000|2022-03-30 03:44:10|40765.4|40602.6|40765.4|40602.6|40765.4|40602.6|40765.4|40602.6|0
1648611880000|2022-03-30 03:44:40|40756.4|40593.7|40756.4|40593.7|40756.4|40593.7|40756.4|40593.7|0
1648611910000|2022-03-30 03:45:10|40751.8|40589.2|40751.8|40589.2|40751.8|40589.2|40751.8|40589.2|0
1648611940000|2022-03-30 03:45:40|40762.5|40599.7|40762.5|40599.7|40762.5|40599.7|40762.5|40599.7|0
1648611970000|2022-03-30 03:46:10|40762.7|40599.9|40762.7|40599.9|40762.7|40599.9|40762.7|40599.9|0
1648612000000|2022-03-30 03:46:40|40755.2|40592.6|40755.2|40592.6|40755.2|40592.6|40755.2|40592.6|0
1648612030000|2022-03-30 03:47:10|40750.2|40587.6|40750.2|40587.6|40750.2|40587.6|40750.2|40587.6|0
1648612060000|2022-03-30 03:47:40|40735.3|40572.7|40735.3|40572.7|40735.3|40572.7|40735.3|40572.7|0
1648612090000|2022-03-30 03:48:10|40721.7|40559.1|40721.7|40559.1|40721.7|40559.1|40721.7|40559.1|0
1648612120000|2022-03-30 03:48:40|40720.6|40558|40720.6|40558|40720.6|40558|40720.6|40558|0
1648612150000|2022-03-30 03:49:10|40725.5|40562.9|40725.5|40562.9|40725.5|40562.9|40725.5|40562.9|0
1648612180000|2022-03-30 03:49:40|40720.5|40557.9|40720.5|40557.9|40720.5|40557.9|40720.5|40557.9|0
1648612210000|2022-03-30 03:50:10|40726.1|40563.5|40726.1|40563.5|40726.1|40563.5|40726.1|40563.5|0
1648612240000|2022-03-30 03:50:40|40734.3|40571.7|40734.3|40571.7|40734.3|40571.7|40734.3|40571.7|0
1648612270000|2022-03-30 03:51:10|40742.5|40579.9|40742.5|40579.9|40742.5|40579.9|40742.5|40579.9|0
1648612300000|2022-03-30 03:51:40|40747.2|40584.6|40747.2|40584.6|40747.2|40584.6|40747.2|40584.6|0
1648612330000|2022-03-30 03:52:10|40767|40604.2|40767|40604.2|40767|40604.2|40767|40604.2|0
1648612360000|2022-03-30 03:52:40|40768.7|40605.9|40768.7|40605.9|40768.7|40605.9|40768.7|40605.9|0
1648612390000|2022-03-30 03:53:10|40764.8|40602|40764.8|40602|40764.8|40602|40764.8|40602|0
1648612420000|2022-03-30 03:53:40|40747.6|40585|40747.6|40585|40747.6|40585|40747.6|40585|0
1648612450000|2022-03-30 03:54:10|40744.2|40581.6|40744.2|40581.6|40744.2|40581.6|40744.2|40581.6|0
1648612480000|2022-03-30 03:54:40|40745.4|40582.8|40745.4|40582.8|40745.4|40582.8|40745.4|40582.8|0
1648612510000|2022-03-30 03:55:10|40741.6|40579|40741.6|40579|40741.6|40579|40741.6|40579|0
1648612540000|2022-03-30 03:55:40|40745.7|40583.1|40745.7|40583.1|40745.7|40583.1|40745.7|40583.1|0
1648612570000|2022-03-30 03:56:10|40744.5|40581.9|40744.5|40581.9|40744.5|40581.9|40744.5|40581.9|0
1648612600000|2022-03-30 03:56:40|40741.4|40578.8|40741.4|40578.8|40741.4|40578.8|40741.4|40578.8|0
1648612630000|2022-03-30 03:57:10|40731.8|40569.2|40731.8|40569.2|40731.8|40569.2|40731.8|40569.2|0
1648612660000|2022-03-30 03:57:40|40737.5|40574.9|40737.5|40574.9|40737.5|40574.9|40737.5|40574.9|0
1648612690000|2022-03-30 03:58:10|40750|40587.4|40750|40587.4|40750|40587.4|40750|40587.4|0
1648612720000|2022-03-30 03:58:40|40760.5|40597.7|40760.5|40597.7|40760.5|40597.7|40760.5|40597.7|0
1648612750000|2022-03-30 03:59:10|40763.3|40600.5|40763.3|40600.5|40763.3|40600.5|40763.3|40600.5|0
1648612780000|2022-03-30 03:59:40|40742.6|40580|40742.6|40580|40742.6|40580|40742.6|40580|0
1648612810000|2022-03-30 04:00:10|40752.4|40589.8|40752.4|40589.8|40752.4|40589.8|40752.4|40589.8|0
1648612840000|2022-03-30 04:00:40|40761.9|40599.1|40761.9|40599.1|40761.9|40599.1|40761.9|40599.1|0
1648612870000|2022-03-30 04:01:10|40750.4|40587.8|40750.4|40587.8|40750.4|40587.8|40750.4|40587.8|0
1648612900000|2022-03-30 04:01:40|40760.5|40597.7|40760.5|40597.7|40760.5|40597.7|40760.5|40597.7|0
1648612930000|2022-03-30 04:02:10|40756.8|40594|40756.8|40594|40756.8|40594|40756.8|40594|0
1648612960000|2022-03-30 04:02:40|40759|40596.2|40759|40596.2|40759|40596.2|40759|40596.2|0
1648612990000|2022-03-30 04:03:10|40757.1|40594.3|40757.1|40594.3|40757.1|40594.3|40757.1|40594.3|0
1648613020000|2022-03-30 04:03:40|40762.5|40599.7|40762.5|40599.7|40762.5|40599.7|40762.5|40599.7|0
1648613050000|2022-03-30 04:04:10|40747.8|40585.2|40747.8|40585.2|40747.8|40585.2|40747.8|40585.2|0
1648613080000|2022-03-30 04:04:40|40732.2|40569.6|40732.2|40569.6|40732.2|40569.6|40732.2|40569.6|0
1648613110000|2022-03-30 04:05:10|40741.4|40578.8|40741.4|40578.8|40741.4|40578.8|40741.4|40578.8|0
1648613140000|2022-03-30 04:05:40|40747|40584.4|40747|40584.4|40747|40584.4|40747|40584.4|0
1648613170000|2022-03-30 04:06:10|40744.1|40581.5|40744.1|40581.5|40744.1|40581.5|40744.1|40581.5|0
1648613200000|2022-03-30 04:06:40|40751.5|40588.9|40751.5|40588.9|40751.5|40588.9|40751.5|40588.9|0
1648613230000|2022-03-30 04:07:10|40748.9|40586.3|40748.9|40586.3|40748.9|40586.3|40748.9|40586.3|0
1648613260000|2022-03-30 04:07:40|40739.2|40576.6|40739.2|40576.6|40739.2|40576.6|40739.2|40576.6|0
1648613290000|2022-03-30 04:08:10|40737|40574.4|40737|40574.4|40737|40574.4|40737|40574.4|0
1648613320000|2022-03-30 04:08:40|40737.9|40575.3|40737.9|40575.3|40737.9|40575.3|40737.9|40575.3|0
1648613350000|2022-03-30 04:09:10|40729.5|40566.9|40729.5|40566.9|40729.5|40566.9|40729.5|40566.9|0
1648613380000|2022-03-30 04:09:40|40723|40560.4|40723|40560.4|40723|40560.4|40723|40560.4|0
1648613410000|2022-03-30 04:10:10|40714.6|40552|40714.6|40552|40714.6|40552|40714.6|40552|0
1648613440000|2022-03-30 04:10:40|40715.1|40552.5|40715.1|40552.5|40715.1|40552.5|40715.1|40552.5|0
1648613470000|2022-03-30 04:11:10|40719.7|40557.1|40719.7|40557.1|40719.7|40557.1|40719.7|40557.1|0
1648613500000|2022-03-30 04:11:40|40709.8|40547.2|40709.8|40547.2|40709.8|40547.2|40709.8|40547.2|0
1648613530000|2022-03-30 04:12:10|40709.1|40546.5|40709.1|40546.5|40709.1|40546.5|40709.1|40546.5|0
1648613560000|2022-03-30 04:12:40|40698.6|40536.2|40698.6|40536.2|40698.6|40536.2|40698.6|40536.2|0
1648613590000|2022-03-30 04:13:10|40678.1|40515.7|40678.1|40515.7|40678.1|40515.7|40678.1|40515.7|0
1648613620000|2022-03-30 04:13:40|40676.4|40514|40676.4|40514|40676.4|40514|40676.4|40514|0
1648613650000|2022-03-30 04:14:10|40679.8|40517.4|40679.8|40517.4|40679.8|40517.4|40679.8|40517.4|0
1648613680000|2022-03-30 04:14:40|40688.3|40525.9|40688.3|40525.9|40688.3|40525.9|40688.3|40525.9|0
1648613710000|2022-03-30 04:15:10|40685.2|40522.8|40685.2|40522.8|40685.2|40522.8|40685.2|40522.8|0
1648613740000|2022-03-30 04:15:40|40692.3|40529.9|40692.3|40529.9|40692.3|40529.9|40692.3|40529.9|0
1648613770000|2022-03-30 04:16:10|40698.9|40536.5|40698.9|40536.5|40698.9|40536.5|40698.9|40536.5|0
1648613800000|2022-03-30 04:16:40|40687.2|40524.8|40687.2|40524.8|40687.2|40524.8|40687.2|40524.8|0
1648613830000|2022-03-30 04:17:10|40681.5|40519.1|40681.5|40519.1|40681.5|40519.1|40681.5|40519.1|0
1648613860000|2022-03-30 04:17:40|40686.7|40524.3|40686.7|40524.3|40686.7|40524.3|40686.7|40524.3|0
1648613890000|2022-03-30 04:18:10|40678.5|40516.1|40678.5|40516.1|40678.5|40516.1|40678.5|40516.1|0
1648613920000|2022-03-30 04:18:40|40679.2|40516.8|40679.2|40516.8|40679.2|40516.8|40679.2|40516.8|0
1648613950000|2022-03-30 04:19:10|40681.8|40519.4|40681.8|40519.4|40681.8|40519.4|40681.8|40519.4|0
1648613980000|2022-03-30 04:19:40|40684.2|40521.8|40684.2|40521.8|40684.2|40521.8|40684.2|40521.8|0
1648614010000|2022-03-30 04:20:10|40686.5|40524.1|40686.5|40524.1|40686.5|40524.1|40686.5|40524.1|0
1648614040000|2022-03-30 04:20:40|40692.9|40530.5|40692.9|40530.5|40692.9|40530.5|40692.9|40530.5|0
1648614070000|2022-03-30 04:21:10|40688.1|40525.7|40688.1|40525.7|40688.1|40525.7|40688.1|40525.7|0
1648614100000|2022-03-30 04:21:40|40688|40525.6|40688|40525.6|40688|40525.6|40688|40525.6|0
1648614130000|2022-03-30 04:22:10|40700.1|40537.7|40700.1|40537.7|40700.1|40537.7|40700.1|40537.7|0
1648614160000|2022-03-30 04:22:40|40695.8|40533.4|40695.8|40533.4|40695.8|40533.4|40695.8|40533.4|0
1648614190000|2022-03-30 04:23:10|40706.4|40543.8|40706.4|40543.8|40706.4|40543.8|40706.4|40543.8|0
1648614220000|2022-03-30 04:23:40|40717.3|40554.7|40717.3|40554.7|40717.3|40554.7|40717.3|40554.7|0
1648614250000|2022-03-30 04:24:10|40730.1|40567.5|40730.1|40567.5|40730.1|40567.5|40730.1|40567.5|0
1648614280000|2022-03-30 04:24:40|40702.6|40540.2|40702.6|40540.2|40702.6|40540.2|40702.6|40540.2|0
1648614310000|2022-03-30 04:25:10|40705.6|40543.2|40705.6|40543.2|40705.6|40543.2|40705.6|40543.2|0
1648614340000|2022-03-30 04:25:40|40705.4|40543|40705.4|40543|40705.4|40543|40705.4|40543|0
1648614370000|2022-03-30 04:26:10|40701.7|40539.3|40701.7|40539.3|40701.7|40539.3|40701.7|40539.3|0
1648614400000|2022-03-30 04:26:40|40706.1|40543.7|40706.1|40543.7|40706.1|40543.7|40706.1|40543.7|0
1648614430000|2022-03-30 04:27:10|40712.7|40550.1|40712.7|40550.1|40712.7|40550.1|40712.7|40550.1|0
1648614460000|2022-03-30 04:27:40|40720.2|40557.6|40720.2|40557.6|40720.2|40557.6|40720.2|40557.6|0
1648614490000|2022-03-30 04:28:10|40721.5|40558.9|40721.5|40558.9|40721.5|40558.9|40721.5|40558.9|0
1648614520000|2022-03-30 04:28:40|40705.6|40543.2|40705.6|40543.2|40705.6|40543.2|40705.6|40543.2|0
1648614580000|2022-03-30 04:29:40|40706|40543.6|40706|40543.6|40706|40543.6|40706|40543.6|0
1648614610000|2022-03-30 04:30:10|40692.5|40530.1|40692.5|40530.1|40692.5|40530.1|40692.5|40530.1|0
1648614640000|2022-03-30 04:30:40|40700.4|40538|40700.4|40538|40700.4|40538|40700.4|40538|0
1648614670000|2022-03-30 04:31:10|40702.6|40540.2|40702.6|40540.2|40702.6|40540.2|40702.6|40540.2|0
1648614700000|2022-03-30 04:31:40|40704.2|40541.8|40704.2|40541.8|40704.2|40541.8|40704.2|40541.8|0
1648614730000|2022-03-30 04:32:10|40701.8|40539.4|40701.8|40539.4|40701.8|40539.4|40701.8|40539.4|0
1648614760000|2022-03-30 04:32:40|40701.9|40539.5|40701.9|40539.5|40701.9|40539.5|40701.9|40539.5|0
1648614790000|2022-03-30 04:33:10|40702.1|40539.7|40702.1|40539.7|40702.1|40539.7|40702.1|40539.7|0
1648614820000|2022-03-30 04:33:40|40707.7|40545.1|40707.7|40545.1|40707.7|40545.1|40707.7|40545.1|0
1648614850000|2022-03-30 04:34:10|40705.2|40542.8|40705.2|40542.8|40705.2|40542.8|40705.2|40542.8|0
1648614880000|2022-03-30 04:34:40|40708.1|40545.5|40708.1|40545.5|40708.1|40545.5|40708.1|40545.5|0
1648614910000|2022-03-30 04:35:10|40696.4|40534|40696.4|40534|40696.4|40534|40696.4|40534|0
1648614940000|2022-03-30 04:35:40|40697.6|40535.2|40697.6|40535.2|40697.6|40535.2|40697.6|40535.2|0
1648614970000|2022-03-30 04:36:10|40700.2|40537.8|40700.2|40537.8|40700.2|40537.8|40700.2|40537.8|0
1648615000000|2022-03-30 04:36:40|40709.8|40547.2|40709.8|40547.2|40709.8|40547.2|40709.8|40547.2|0
1648615030000|2022-03-30 04:37:10|40711.4|40548.8|40711.4|40548.8|40711.4|40548.8|40711.4|40548.8|0
1648615060000|2022-03-30 04:37:40|40701.9|40539.5|40701.9|40539.5|40701.9|40539.5|40701.9|40539.5|0
1648615090000|2022-03-30 04:38:10|40710.8|40548.2|40710.8|40548.2|40710.8|40548.2|40710.8|40548.2|0
1648615120000|2022-03-30 04:38:40|40707.9|40545.3|40707.9|40545.3|40707.9|40545.3|40707.9|40545.3|0
1648615150000|2022-03-30 04:39:10|40708.3|40545.7|40708.3|40545.7|40708.3|40545.7|40708.3|40545.7|0
1648615180000|2022-03-30 04:39:40|40708.7|40546.1|40708.7|40546.1|40708.7|40546.1|40708.7|40546.1|0
1648615210000|2022-03-30 04:40:10|40706.1|40543.7|40706.1|40543.7|40706.1|40543.7|40706.1|40543.7|0
1648615240000|2022-03-30 04:40:40|40694.5|40532.1|40694.5|40532.1|40694.5|40532.1|40694.5|40532.1|0
1648615270000|2022-03-30 04:41:10|40690.2|40527.8|40690.2|40527.8|40690.2|40527.8|40690.2|40527.8|0
1648615300000|2022-03-30 04:41:40|40703.7|40541.3|40703.7|40541.3|40703.7|40541.3|40703.7|40541.3|0
1648615330000|2022-03-30 04:42:10|40706.8|40544.2|40706.8|40544.2|40706.8|40544.2|40706.8|40544.2|0
1648615360000|2022-03-30 04:42:40|40690.5|40528.1|40690.5|40528.1|40690.5|40528.1|40690.5|40528.1|0
1648615390000|2022-03-30 04:43:10|40694.9|40532.5|40694.9|40532.5|40694.9|40532.5|40694.9|40532.5|0
1648615420000|2022-03-30 04:43:40|40694.7|40532.3|40694.7|40532.3|40694.7|40532.3|40694.7|40532.3|0
1648615450000|2022-03-30 04:44:10|40683.2|40520.8|40683.2|40520.8|40683.2|40520.8|40683.2|40520.8|0
1648615480000|2022-03-30 04:44:40|40683.9|40521.5|40683.9|40521.5|40683.9|40521.5|40683.9|40521.5|0
1648615510000|2022-03-30 04:45:10|40677.8|40515.4|40677.8|40515.4|40677.8|40515.4|40677.8|40515.4|0
1648615540000|2022-03-30 04:45:40|40694|40531.6|40694|40531.6|40694|40531.6|40694|40531.6|0
1648615570000|2022-03-30 04:46:10|40686.6|40524.2|40686.6|40524.2|40686.6|40524.2|40686.6|40524.2|0
1648615600000|2022-03-30 04:46:40|40685.5|40523.1|40685.5|40523.1|40685.5|40523.1|40685.5|40523.1|0
1648615630000|2022-03-30 04:47:10|40688.1|40525.7|40688.1|40525.7|40688.1|40525.7|40688.1|40525.7|0
1648615660000|2022-03-30 04:47:40|40682.9|40520.5|40682.9|40520.5|40682.9|40520.5|40682.9|40520.5|0
1648615690000|2022-03-30 04:48:10|40678|40515.6|40678|40515.6|40678|40515.6|40678|40515.6|0
1648615720000|2022-03-30 04:48:40|40682.5|40520.1|40682.5|40520.1|40682.5|40520.1|40682.5|40520.1|0
1648615750000|2022-03-30 04:49:10|40690.2|40527.8|40690.2|40527.8|40690.2|40527.8|40690.2|40527.8|0
1648615780000|2022-03-30 04:49:40|40701.5|40539.1|40701.5|40539.1|40701.5|40539.1|40701.5|40539.1|0
1648615810000|2022-03-30 04:50:10|40708.2|40545.6|40708.2|40545.6|40708.2|40545.6|40708.2|40545.6|0
1648615840000|2022-03-30 04:50:40|40706.3|40543.8|40706.3|40543.8|40706.3|40543.8|40706.3|40543.8|0
1648615870000|2022-03-30 04:51:10|40706.5|40543.9|40706.5|40543.9|40706.5|40543.9|40706.5|40543.9|0
1648615900000|2022-03-30 04:51:40|40707|40544.4|40707|40544.4|40707|40544.4|40707|40544.4|0
1648615930000|2022-03-30 04:52:10|40709.8|40547.2|40709.8|40547.2|40709.8|40547.2|40709.8|40547.2|0
1648615960000|2022-03-30 04:52:40|40710.8|40548.2|40710.8|40548.2|40710.8|40548.2|40710.8|40548.2|0
1648615990000|2022-03-30 04:53:10|40725.2|40562.6|40725.2|40562.6|40725.2|40562.6|40725.2|40562.6|0
1648616020000|2022-03-30 04:53:40|40719.5|40556.9|40719.5|40556.9|40719.5|40556.9|40719.5|40556.9|0
1648616050000|2022-03-30 04:54:10|40713.4|40550.8|40713.4|40550.8|40713.4|40550.8|40713.4|40550.8|0
1648616080000|2022-03-30 04:54:40|40714.7|40552.1|40714.7|40552.1|40714.7|40552.1|40714.7|40552.1|0
1648616110000|2022-03-30 04:55:10|40721.3|40558.7|40721.3|40558.7|40721.3|40558.7|40721.3|40558.7|0
1648616140000|2022-03-30 04:55:40|40725.3|40562.7|40725.3|40562.7|40725.3|40562.7|40725.3|40562.7|0
1648616170000|2022-03-30 04:56:10|40753.1|40590.5|40753.1|40590.5|40753.1|40590.5|40753.1|40590.5|0
1648616200000|2022-03-30 04:56:40|40740.8|40578.2|40740.8|40578.2|40740.8|40578.2|40740.8|40578.2|0
1648616230000|2022-03-30 04:57:10|40742.8|40580.2|40742.8|40580.2|40742.8|40580.2|40742.8|40580.2|0
1648616260000|2022-03-30 04:57:40|40729.2|40566.6|40729.2|40566.6|40729.2|40566.6|40729.2|40566.6|0
1648616290000|2022-03-30 04:58:10|40714.4|40551.8|40714.4|40551.8|40714.4|40551.8|40714.4|40551.8|0
1648616320000|2022-03-30 04:58:40|40694.4|40532|40694.4|40532|40694.4|40532|40694.4|40532|0
1648616350000|2022-03-30 04:59:10|40689.3|40526.9|40689.3|40526.9|40689.3|40526.9|40689.3|40526.9|0
1648616380000|2022-03-30 04:59:40|40705.5|40543.1|40705.5|40543.1|40705.5|40543.1|40705.5|40543.1|0
1648768210000|2022-03-31 23:10:10|40278.7|40117.9|40278.7|40117.9|40278.7|40117.9|40278.7|40117.9|0
1648768240000|2022-03-31 23:10:40|40241.7|40081.1|40241.7|40081.1|40241.7|40081.1|40241.7|40081.1|0
1648768270000|2022-03-31 23:11:10|40217.2|40056.6|40217.2|40056.6|40217.2|40056.6|40217.2|40056.6|0
1648768300000|2022-03-31 23:11:40|40214.8|40054.2|40214.8|40054.2|40214.8|40054.2|40214.8|40054.2|0
1648768330000|2022-03-31 23:12:10|40234.7|40074.1|40234.7|40074.1|40234.7|40074.1|40234.7|40074.1|0
1648768360000|2022-03-31 23:12:40|40264.9|40104.1|40264.9|40104.1|40264.9|40104.1|40264.9|40104.1|0
1648768390000|2022-03-31 23:13:10|40331.6|40170.6|40331.6|40170.6|40331.6|40170.6|40331.6|40170.6|0
1648768420000|2022-03-31 23:13:40|40325.9|40164.9|40325.9|40164.9|40325.9|40164.9|40325.9|40164.9|0
1648768450000|2022-03-31 23:14:10|40314.9|40153.9|40314.9|40153.9|40314.9|40153.9|40314.9|40153.9|0
1648768480000|2022-03-31 23:14:40|40309.1|40148.1|40309.1|40148.1|40309.1|40148.1|40309.1|40148.1|0
1648768510000|2022-03-31 23:15:10|40292.3|40131.5|40292.3|40131.5|40292.3|40131.5|40292.3|40131.5|0
1648768540000|2022-03-31 23:15:40|40289|40128.2|40289|40128.2|40289|40128.2|40289|40128.2|0
1648768570000|2022-03-31 23:16:10|40283.1|40122.3|40283.1|40122.3|40283.1|40122.3|40283.1|40122.3|0
1648768600000|2022-03-31 23:16:40|40290.6|40129.8|40290.6|40129.8|40290.6|40129.8|40290.6|40129.8|0
1648768630000|2022-03-31 23:17:10|40297|40136.2|40297|40136.2|40297|40136.2|40297|40136.2|0
1648768660000|2022-03-31 23:17:40|40315|40154|40315|40154|40315|40154|40315|40154|0
1648768690000|2022-03-31 23:18:10|40300.5|40139.7|40300.5|40139.7|40300.5|40139.7|40300.5|40139.7|0
1648768720000|2022-03-31 23:18:40|40293.9|40133.1|40293.9|40133.1|40293.9|40133.1|40293.9|40133.1|0
1648768750000|2022-03-31 23:19:10|40289.6|40128.8|40289.6|40128.8|40289.6|40128.8|40289.6|40128.8|0
1648768780000|2022-03-31 23:19:40|40259.9|40099.1|40259.9|40099.1|40259.9|40099.1|40259.9|40099.1|0
1648768810000|2022-03-31 23:20:10|40263.3|40102.5|40263.3|40102.5|40263.3|40102.5|40263.3|40102.5|0
1648768840000|2022-03-31 23:20:40|40206.8|40046.2|40206.8|40046.2|40206.8|40046.2|40206.8|40046.2|0
1648768870000|2022-03-31 23:21:10|40242.9|40082.3|40242.9|40082.3|40242.9|40082.3|40242.9|40082.3|0
1648768900000|2022-03-31 23:21:40|40220.1|40059.5|40220.1|40059.5|40220.1|40059.5|40220.1|40059.5|0
1648768930000|2022-03-31 23:22:10|40190.5|40030.1|40190.5|40030.1|40190.5|40030.1|40190.5|40030.1|0
1648768960000|2022-03-31 23:22:40|40155.8|39995.4|40155.8|39995.4|40155.8|39995.4|40155.8|39995.4|0
1648768990000|2022-03-31 23:23:10|40136.9|39976.7|40136.9|39976.7|40136.9|39976.7|40136.9|39976.7|0
1648769020000|2022-03-31 23:23:40|40205.8|40045.2|40205.8|40045.2|40205.8|40045.2|40205.8|40045.2|0
1648769050000|2022-03-31 23:24:10|40245.8|40085.2|40245.8|40085.2|40245.8|40085.2|40245.8|40085.2|0
1648769080000|2022-03-31 23:24:40|40251.7|40091.1|40251.7|40091.1|40251.7|40091.1|40251.7|40091.1|0
1648769110000|2022-03-31 23:25:10|40264.4|40103.6|40264.4|40103.6|40264.4|40103.6|40264.4|40103.6|0
1648769140000|2022-03-31 23:25:40|40245.2|40084.6|40245.2|40084.6|40245.2|40084.6|40245.2|40084.6|0
1648769170000|2022-03-31 23:26:10|40201.6|40041.2|40201.6|40041.2|40201.6|40041.2|40201.6|40041.2|0
1648769200000|2022-03-31 23:26:40|40209.2|40048.6|40209.2|40048.6|40209.2|40048.6|40209.2|40048.6|0
1648769230000|2022-03-31 23:27:10|40238|40077.4|40238|40077.4|40238|40077.4|40238|40077.4|0
1648769260000|2022-03-31 23:27:40|40210.8|40050.2|40210.8|40050.2|40210.8|40050.2|40210.8|40050.2|0
1648769290000|2022-03-31 23:28:10|40204.1|40043.7|40204.1|40043.7|40204.1|40043.7|40204.1|40043.7|0
1648769320000|2022-03-31 23:28:40|40208.4|40047.8|40208.4|40047.8|40208.4|40047.8|40208.4|40047.8|0
1648769350000|2022-03-31 23:29:10|40234.3|40073.7|40234.3|40073.7|40234.3|40073.7|40234.3|40073.7|0
1648769380000|2022-03-31 23:29:40|40216.2|40055.6|40216.2|40055.6|40216.2|40055.6|40216.2|40055.6|0
1648769410000|2022-03-31 23:30:10|40204.7|40044.3|40204.7|40044.3|40204.7|40044.3|40204.7|40044.3|0
1648769440000|2022-03-31 23:30:40|40211.3|40050.7|40211.3|40050.7|40211.3|40050.7|40211.3|40050.7|0
1648769470000|2022-03-31 23:31:10|40221.2|40060.6|40221.2|40060.6|40221.2|40060.6|40221.2|40060.6|0
1648769500000|2022-03-31 23:31:40|40213.7|40053.1|40213.7|40053.1|40213.7|40053.1|40213.7|40053.1|0
1648769530000|2022-03-31 23:32:10|40192.5|40032.1|40192.5|40032.1|40192.5|40032.1|40192.5|40032.1|0
1648769560000|2022-03-31 23:32:40|40209.2|40048.6|40209.2|40048.6|40209.2|40048.6|40209.2|40048.6|0
1648769590000|2022-03-31 23:33:10|40224.2|40063.6|40224.2|40063.6|40224.2|40063.6|40224.2|40063.6|0
1648769620000|2022-03-31 23:33:40|40216.9|40056.3|40216.9|40056.3|40216.9|40056.3|40216.9|40056.3|0
1648769650000|2022-03-31 23:34:10|40222.9|40062.3|40222.9|40062.3|40222.9|40062.3|40222.9|40062.3|0
1648769680000|2022-03-31 23:34:40|40206.5|40045.9|40206.5|40045.9|40206.5|40045.9|40206.5|40045.9|0
1648769710000|2022-03-31 23:35:10|40207.4|40046.8|40207.4|40046.8|40207.4|40046.8|40207.4|40046.8|0
1648769740000|2022-03-31 23:35:40|40233.5|40072.9|40233.5|40072.9|40233.5|40072.9|40233.5|40072.9|0
1648769770000|2022-03-31 23:36:10|40221.7|40061.1|40221.7|40061.1|40221.7|40061.1|40221.7|40061.1|0
1648769800000|2022-03-31 23:36:40|40236.1|40075.5|40236.1|40075.5|40236.1|40075.5|40236.1|40075.5|0
1648769830000|2022-03-31 23:37:10|40268.8|40108|40268.8|40108|40268.8|40108|40268.8|40108|0
1648769860000|2022-03-31 23:37:40|40253.8|40093.2|40253.8|40093.2|40253.8|40093.2|40253.8|40093.2|0
1648769890000|2022-03-31 23:38:10|40268.3|40107.5|40268.3|40107.5|40268.3|40107.5|40268.3|40107.5|0
1648769920000|2022-03-31 23:38:40|40280.3|40119.5|40280.3|40119.5|40280.3|40119.5|40280.3|40119.5|0
1648769950000|2022-03-31 23:39:10|40260.6|40099.8|40260.6|40099.8|40260.6|40099.8|40260.6|40099.8|0
1648769980000|2022-03-31 23:39:40|40204.7|40044.3|40204.7|40044.3|40204.7|40044.3|40204.7|40044.3|0
1648770010000|2022-03-31 23:40:10|40200.3|40039.9|40200.3|40039.9|40200.3|40039.9|40200.3|40039.9|0
1648770040000|2022-03-31 23:40:40|40209.7|40049.1|40209.7|40049.1|40209.7|40049.1|40209.7|40049.1|0
1648770070000|2022-03-31 23:41:10|40269.8|40109|40269.8|40109|40269.8|40109|40269.8|40109|0
1648770100000|2022-03-31 23:41:40|40292.6|40131.8|40292.6|40131.8|40292.6|40131.8|40292.6|40131.8|0
1648770130000|2022-03-31 23:42:10|40276.8|40116|40276.8|40116|40276.8|40116|40276.8|40116|0
1648770160000|2022-03-31 23:42:40|40267.8|40107|40267.8|40107|40267.8|40107|40267.8|40107|0
1648770190000|2022-03-31 23:43:10|40269.3|40108.5|40269.3|40108.5|40269.3|40108.5|40269.3|40108.5|0
1648770220000|2022-03-31 23:43:40|40259.8|40099|40259.8|40099|40259.8|40099|40259.8|40099|0
1648770250000|2022-03-31 23:44:10|40280.5|40119.7|40280.5|40119.7|40280.5|40119.7|40280.5|40119.7|0
1648770280000|2022-03-31 23:44:40|40300.2|40139.4|40300.2|40139.4|40300.2|40139.4|40300.2|40139.4|0
1648770310000|2022-03-31 23:45:10|40300.4|40139.6|40300.4|40139.6|40300.4|40139.6|40300.4|40139.6|0
1648770340000|2022-03-31 23:45:40|40297.4|40136.6|40297.4|40136.6|40297.4|40136.6|40297.4|40136.6|0
1648770370000|2022-03-31 23:46:10|40285.1|40124.3|40285.1|40124.3|40285.1|40124.3|40285.1|40124.3|0
1648770400000|2022-03-31 23:46:40|40289.6|40128.8|40289.6|40128.8|40289.6|40128.8|40289.6|40128.8|0
1648770430000|2022-03-31 23:47:10|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|0
1648770460000|2022-03-31 23:47:40|40282.2|40121.4|40282.2|40121.4|40282.2|40121.4|40282.2|40121.4|0
1648770490000|2022-03-31 23:48:10|40289.8|40129|40289.8|40129|40289.8|40129|40289.8|40129|0
1648770520000|2022-03-31 23:48:40|40287.2|40126.4|40287.2|40126.4|40287.2|40126.4|40287.2|40126.4|0
1648770550000|2022-03-31 23:49:10|40270.2|40109.4|40270.2|40109.4|40270.2|40109.4|40270.2|40109.4|0
1648770580000|2022-03-31 23:49:40|40253.1|40092.5|40253.1|40092.5|40253.1|40092.5|40253.1|40092.5|0
1648770610000|2022-03-31 23:50:10|40233.6|40073|40233.6|40073|40233.6|40073|40233.6|40073|0
1648770640000|2022-03-31 23:50:40|40217|40056.4|40217|40056.4|40217|40056.4|40217|40056.4|0
1648770670000|2022-03-31 23:51:10|40239.8|40079.2|40239.8|40079.2|40239.8|40079.2|40239.8|40079.2|0
1648770700000|2022-03-31 23:51:40|40256|40095.2|40256|40095.2|40256|40095.2|40256|40095.2|0
1648770730000|2022-03-31 23:52:10|40285.4|40124.6|40285.4|40124.6|40285.4|40124.6|40285.4|40124.6|0
1648770760000|2022-03-31 23:52:40|40256.6|40095.8|40256.6|40095.8|40256.6|40095.8|40256.6|40095.8|0
1648770790000|2022-03-31 23:53:10|40243.6|40083|40243.6|40083|40243.6|40083|40243.6|40083|0
1648770820000|2022-03-31 23:53:40|40260.9|40100.1|40260.9|40100.1|40260.9|40100.1|40260.9|40100.1|0
1648770850000|2022-03-31 23:54:10|40274.1|40113.3|40274.1|40113.3|40274.1|40113.3|40274.1|40113.3|0
1648770880000|2022-03-31 23:54:40|40261.9|40101.1|40261.9|40101.1|40261.9|40101.1|40261.9|40101.1|0
1648770910000|2022-03-31 23:55:10|40275.9|40115.1|40275.9|40115.1|40275.9|40115.1|40275.9|40115.1|0
1648770940000|2022-03-31 23:55:40|40266.7|40105.9|40266.7|40105.9|40266.7|40105.9|40266.7|40105.9|0
1648770970000|2022-03-31 23:56:10|40265.2|40104.4|40265.2|40104.4|40265.2|40104.4|40265.2|40104.4|0
1648771000000|2022-03-31 23:56:40|40282.4|40121.6|40282.4|40121.6|40282.4|40121.6|40282.4|40121.6|0
1648771030000|2022-03-31 23:57:10|40283.6|40122.8|40283.6|40122.8|40283.6|40122.8|40283.6|40122.8|0
1648771060000|2022-03-31 23:57:40|40294.7|40133.9|40294.7|40133.9|40294.7|40133.9|40294.7|40133.9|0
1648771090000|2022-03-31 23:58:10|40293.9|40133.1|40293.9|40133.1|40293.9|40133.1|40293.9|40133.1|0
1648771120000|2022-03-31 23:58:40|40284.2|40123.4|40284.2|40123.4|40284.2|40123.4|40284.2|40123.4|0
1648771150000|2022-03-31 23:59:10|40286.2|40125.4|40286.2|40125.4|40286.2|40125.4|40286.2|40125.4|0
1648771180000|2022-03-31 23:59:40|40276.1|40115.3|40276.1|40115.3|40276.1|40115.3|40276.1|40115.3|0
1648771210000|2022-04-01 00:00:10|40273.9|40113.1|40273.9|40113.1|40273.9|40113.1|40273.9|40113.1|0
1648771240000|2022-04-01 00:00:40|40276.5|40115.7|40276.5|40115.7|40276.5|40115.7|40276.5|40115.7|0
1648771270000|2022-04-01 00:01:10|40285.2|40124.4|40285.2|40124.4|40285.2|40124.4|40285.2|40124.4|0
1648771300000|2022-04-01 00:01:40|40288.7|40127.9|40288.7|40127.9|40288.7|40127.9|40288.7|40127.9|0
1648771330000|2022-04-01 00:02:10|40254.8|40094.2|40254.8|40094.2|40254.8|40094.2|40254.8|40094.2|0
1648771360000|2022-04-01 00:02:40|40266.7|40105.9|40266.7|40105.9|40266.7|40105.9|40266.7|40105.9|0
1648771390000|2022-04-01 00:03:10|40290.2|40129.4|40290.2|40129.4|40290.2|40129.4|40290.2|40129.4|0
1648771420000|2022-04-01 00:03:40|40299.3|40138.5|40299.3|40138.5|40299.3|40138.5|40299.3|40138.5|0
1648771450000|2022-04-01 00:04:10|40316.6|40155.6|40316.6|40155.6|40316.6|40155.6|40316.6|40155.6|0
1648771480000|2022-04-01 00:04:40|40339.3|40178.3|40339.3|40178.3|40339.3|40178.3|40339.3|40178.3|0
1648771510000|2022-04-01 00:05:10|40367.5|40206.3|40367.5|40206.3|40367.5|40206.3|40367.5|40206.3|0
1648771540000|2022-04-01 00:05:40|40369.8|40208.6|40369.8|40208.6|40369.8|40208.6|40369.8|40208.6|0
1648771570000|2022-04-01 00:06:10|40389.3|40228.1|40389.3|40228.1|40389.3|40228.1|40389.3|40228.1|0
1648771600000|2022-04-01 00:06:40|40385.8|40224.6|40385.8|40224.6|40385.8|40224.6|40385.8|40224.6|0
1648771630000|2022-04-01 00:07:10|40397.1|40235.9|40397.1|40235.9|40397.1|40235.9|40397.1|40235.9|0
1648771660000|2022-04-01 00:07:40|40412.1|40250.7|40412.1|40250.7|40412.1|40250.7|40412.1|40250.7|0
1648771690000|2022-04-01 00:08:10|40431.7|40270.3|40431.7|40270.3|40431.7|40270.3|40431.7|40270.3|0
1648771720000|2022-04-01 00:08:40|40419.2|40257.8|40419.2|40257.8|40419.2|40257.8|40419.2|40257.8|0
1648771750000|2022-04-01 00:09:10|40401.9|40240.7|40401.9|40240.7|40401.9|40240.7|40401.9|40240.7|0
1648771780000|2022-04-01 00:09:40|40372.5|40211.3|40372.5|40211.3|40372.5|40211.3|40372.5|40211.3|0
1648771810000|2022-04-01 00:10:10|40382.6|40221.4|40382.6|40221.4|40382.6|40221.4|40382.6|40221.4|0
1648771840000|2022-04-01 00:10:40|40353.8|40192.8|40353.8|40192.8|40353.8|40192.8|40353.8|40192.8|0
1648771870000|2022-04-01 00:11:10|40368.2|40207|40368.2|40207|40368.2|40207|40368.2|40207|0
1648771900000|2022-04-01 00:11:40|40370.9|40209.7|40370.9|40209.7|40370.9|40209.7|40370.9|40209.7|0
1648771930000|2022-04-01 00:12:10|40388.5|40227.3|40388.5|40227.3|40388.5|40227.3|40388.5|40227.3|0
1648771960000|2022-04-01 00:12:40|40382.4|40221.2|40382.4|40221.2|40382.4|40221.2|40382.4|40221.2|0
1648771990000|2022-04-01 00:13:10|40378.1|40216.9|40378.1|40216.9|40378.1|40216.9|40378.1|40216.9|0
1648772020000|2022-04-01 00:13:40|40390|40228.8|40390|40228.8|40390|40228.8|40390|40228.8|0
1648772050000|2022-04-01 00:14:10|40370|40208.8|40370|40208.8|40370|40208.8|40370|40208.8|0
1648772080000|2022-04-01 00:14:40|40395.8|40234.6|40395.8|40234.6|40395.8|40234.6|40395.8|40234.6|0
1648772110000|2022-04-01 00:15:10|40382.3|40221.1|40382.3|40221.1|40382.3|40221.1|40382.3|40221.1|0
1648772140000|2022-04-01 00:15:40|40409.4|40248|40409.4|40248|40409.4|40248|40409.4|40248|0
1648772170000|2022-04-01 00:16:10|40412.1|40250.7|40412.1|40250.7|40412.1|40250.7|40412.1|40250.7|0
1648772200000|2022-04-01 00:16:40|40423.9|40262.5|40423.9|40262.5|40423.9|40262.5|40423.9|40262.5|0
1648772230000|2022-04-01 00:17:10|40404.8|40243.6|40404.8|40243.6|40404.8|40243.6|40404.8|40243.6|0
1648772260000|2022-04-01 00:17:40|40411.3|40249.9|40411.3|40249.9|40411.3|40249.9|40411.3|40249.9|0
1648772290000|2022-04-01 00:18:10|40412.3|40250.9|40412.3|40250.9|40412.3|40250.9|40412.3|40250.9|0
1648772320000|2022-04-01 00:18:40|40397.9|40236.7|40397.9|40236.7|40397.9|40236.7|40397.9|40236.7|0
1648772350000|2022-04-01 00:19:10|40377.7|40216.5|40377.7|40216.5|40377.7|40216.5|40377.7|40216.5|0
1648772410000|2022-04-01 00:20:10|40378.1|40216.9|40378.1|40216.9|40378.1|40216.9|40378.1|40216.9|0
1648772440000|2022-04-01 00:20:40|40366.4|40205.2|40366.4|40205.2|40366.4|40205.2|40366.4|40205.2|0
1648772470000|2022-04-01 00:21:10|40356.2|40195|40356.2|40195|40356.2|40195|40356.2|40195|0
1648772500000|2022-04-01 00:21:40|40346.1|40185.1|40346.1|40185.1|40346.1|40185.1|40346.1|40185.1|0
1648772530000|2022-04-01 00:22:10|40370.7|40209.5|40370.7|40209.5|40370.7|40209.5|40370.7|40209.5|0
1648772560000|2022-04-01 00:22:40|40375.5|40214.3|40375.5|40214.3|40375.5|40214.3|40375.5|40214.3|0
1648772590000|2022-04-01 00:23:10|40375.4|40214.2|40375.4|40214.2|40375.4|40214.2|40375.4|40214.2|0
1648772620000|2022-04-01 00:23:40|40380.2|40219|40380.2|40219|40380.2|40219|40380.2|40219|0
1648772650000|2022-04-01 00:24:10|40392.2|40231|40392.2|40231|40392.2|40231|40392.2|40231|0
1648772680000|2022-04-01 00:24:40|40412.3|40250.9|40412.3|40250.9|40412.3|40250.9|40412.3|40250.9|0
1648772710000|2022-04-01 00:25:10|40408.6|40247.2|40408.6|40247.2|40408.6|40247.2|40408.6|40247.2|0
1648772740000|2022-04-01 00:25:40|40406.5|40245.1|40406.5|40245.1|40406.5|40245.1|40406.5|40245.1|0
1648772770000|2022-04-01 00:26:10|40402.5|40241.3|40402.5|40241.3|40402.5|40241.3|40402.5|40241.3|0
1648772800000|2022-04-01 00:26:40|40391.9|40230.7|40391.9|40230.7|40391.9|40230.7|40391.9|40230.7|0
1648772830000|2022-04-01 00:27:10|40384.1|40222.9|40384.1|40222.9|40384.1|40222.9|40384.1|40222.9|0
1648772860000|2022-04-01 00:27:40|40378.9|40217.7|40378.9|40217.7|40378.9|40217.7|40378.9|40217.7|0
1648772890000|2022-04-01 00:28:10|40377.9|40216.7|40377.9|40216.7|40377.9|40216.7|40377.9|40216.7|0
1648772920000|2022-04-01 00:28:40|40367.2|40206|40367.2|40206|40367.2|40206|40367.2|40206|0
1648772950000|2022-04-01 00:29:10|40360|40198.8|40360|40198.8|40360|40198.8|40360|40198.8|0
1648772980000|2022-04-01 00:29:40|40357|40195.8|40357|40195.8|40357|40195.8|40357|40195.8|0
1648773010000|2022-04-01 00:30:10|40333|40172|40333|40172|40333|40172|40333|40172|0
1648773040000|2022-04-01 00:30:40|40344.1|40183.1|40344.1|40183.1|40344.1|40183.1|40344.1|40183.1|0
1648773070000|2022-04-01 00:31:10|40349.9|40188.9|40349.9|40188.9|40349.9|40188.9|40349.9|40188.9|0
1648773100000|2022-04-01 00:31:40|40348.2|40187.2|40348.2|40187.2|40348.2|40187.2|40348.2|40187.2|0
1648773130000|2022-04-01 00:32:10|40349.6|40188.6|40349.6|40188.6|40349.6|40188.6|40349.6|40188.6|0
1648773160000|2022-04-01 00:32:40|40361.5|40200.3|40361.5|40200.3|40361.5|40200.3|40361.5|40200.3|0
1648773190000|2022-04-01 00:33:10|40352.2|40191.2|40352.2|40191.2|40352.2|40191.2|40352.2|40191.2|0
1648773220000|2022-04-01 00:33:40|40374.1|40212.9|40374.1|40212.9|40374.1|40212.9|40374.1|40212.9|0
1648773250000|2022-04-01 00:34:10|40378.5|40217.3|40378.5|40217.3|40378.5|40217.3|40378.5|40217.3|0
1648773280000|2022-04-01 00:34:40|40373|40211.8|40373|40211.8|40373|40211.8|40373|40211.8|0
1648773310000|2022-04-01 00:35:10|40412.4|40251|40412.4|40251|40412.4|40251|40412.4|40251|0
1648773340000|2022-04-01 00:35:40|40403.9|40242.7|40403.9|40242.7|40403.9|40242.7|40403.9|40242.7|0
1648773370000|2022-04-01 00:36:10|40399.3|40238.1|40399.3|40238.1|40399.3|40238.1|40399.3|40238.1|0
1648773400000|2022-04-01 00:36:40|40408.3|40246.9|40408.3|40246.9|40408.3|40246.9|40408.3|40246.9|0
1648773430000|2022-04-01 00:37:10|40403.5|40242.3|40403.5|40242.3|40403.5|40242.3|40403.5|40242.3|0
1648773460000|2022-04-01 00:37:40|40416.7|40255.3|40416.7|40255.3|40416.7|40255.3|40416.7|40255.3|0
1648773490000|2022-04-01 00:38:10|40401.8|40240.6|40401.8|40240.6|40401.8|40240.6|40401.8|40240.6|0
1648773520000|2022-04-01 00:38:40|40397.7|40236.5|40397.7|40236.5|40397.7|40236.5|40397.7|40236.5|0
1648773550000|2022-04-01 00:39:10|40405.3|40244.1|40405.3|40244.1|40405.3|40244.1|40405.3|40244.1|0
1648773580000|2022-04-01 00:39:40|40408.9|40247.5|40408.9|40247.5|40408.9|40247.5|40408.9|40247.5|0
1648773610000|2022-04-01 00:40:10|40395.4|40234.2|40395.4|40234.2|40395.4|40234.2|40395.4|40234.2|0
1648773640000|2022-04-01 00:40:40|40387.1|40225.9|40387.1|40225.9|40387.1|40225.9|40387.1|40225.9|0
1648773670000|2022-04-01 00:41:10|40382.7|40221.5|40382.7|40221.5|40382.7|40221.5|40382.7|40221.5|0
1648773700000|2022-04-01 00:41:40|40368.5|40207.3|40368.5|40207.3|40368.5|40207.3|40368.5|40207.3|0
1648773730000|2022-04-01 00:42:10|40355.1|40194.1|40355.1|40194.1|40355.1|40194.1|40355.1|40194.1|0
1648773760000|2022-04-01 00:42:40|40340.4|40179.4|40340.4|40179.4|40340.4|40179.4|40340.4|40179.4|0
1648773790000|2022-04-01 00:43:10|40333.8|40172.8|40333.8|40172.8|40333.8|40172.8|40333.8|40172.8|0
1648773820000|2022-04-01 00:43:40|40330.3|40169.3|40330.3|40169.3|40330.3|40169.3|40330.3|40169.3|0
1648773850000|2022-04-01 00:44:10|40331.1|40170.1|40331.1|40170.1|40331.1|40170.1|40331.1|40170.1|0
1648773880000|2022-04-01 00:44:40|40308.4|40147.4|40308.4|40147.4|40308.4|40147.4|40308.4|40147.4|0
1648773910000|2022-04-01 00:45:10|40282.6|40121.8|40282.6|40121.8|40282.6|40121.8|40282.6|40121.8|0
1648773940000|2022-04-01 00:45:40|40281.7|40120.9|40281.7|40120.9|40281.7|40120.9|40281.7|40120.9|0
1648773970000|2022-04-01 00:46:10|40274.6|40113.8|40274.6|40113.8|40274.6|40113.8|40274.6|40113.8|0
1648774000000|2022-04-01 00:46:40|40287.1|40126.3|40287.1|40126.3|40287.1|40126.3|40287.1|40126.3|0
1648774030000|2022-04-01 00:47:10|40303|40142.2|40303|40142.2|40303|40142.2|40303|40142.2|0
1648774060000|2022-04-01 00:47:40|40293.8|40133|40293.8|40133|40293.8|40133|40293.8|40133|0
1648774090000|2022-04-01 00:48:10|40304.1|40143.3|40304.1|40143.3|40304.1|40143.3|40304.1|40143.3|0
1648774120000|2022-04-01 00:48:40|40300.8|40140|40300.8|40140|40300.8|40140|40300.8|40140|0
1648774150000|2022-04-01 00:49:10|40241.7|40081.1|40241.7|40081.1|40241.7|40081.1|40241.7|40081.1|0
1648774180000|2022-04-01 00:49:40|40221.7|40061.1|40221.7|40061.1|40221.7|40061.1|40221.7|40061.1|0
1648774210000|2022-04-01 00:50:10|40238.3|40077.7|40238.3|40077.7|40238.3|40077.7|40238.3|40077.7|0
1648774240000|2022-04-01 00:50:40|40260.9|40100.1|40260.9|40100.1|40260.9|40100.1|40260.9|40100.1|0
1648774270000|2022-04-01 00:51:10|40246.1|40085.5|40246.1|40085.5|40246.1|40085.5|40246.1|40085.5|0
1648774300000|2022-04-01 00:51:40|40230.5|40069.9|40230.5|40069.9|40230.5|40069.9|40230.5|40069.9|0
1648774330000|2022-04-01 00:52:10|40231.3|40070.7|40231.3|40070.7|40231.3|40070.7|40231.3|40070.7|0
1648774360000|2022-04-01 00:52:40|40249|40088.4|40249|40088.4|40249|40088.4|40249|40088.4|0
1648774390000|2022-04-01 00:53:10|40235.7|40075.1|40235.7|40075.1|40235.7|40075.1|40235.7|40075.1|0
1648774420000|2022-04-01 00:53:40|40253.3|40092.7|40253.3|40092.7|40253.3|40092.7|40253.3|40092.7|0
1648774450000|2022-04-01 00:54:10|40263.5|40102.7|40263.5|40102.7|40263.5|40102.7|40263.5|40102.7|0
1648774480000|2022-04-01 00:54:40|40269|40108.2|40269|40108.2|40269|40108.2|40269|40108.2|0
1648774510000|2022-04-01 00:55:10|40264|40103.2|40264|40103.2|40264|40103.2|40264|40103.2|0
1648774540000|2022-04-01 00:55:40|40290.3|40129.5|40290.3|40129.5|40290.3|40129.5|40290.3|40129.5|0
1648774570000|2022-04-01 00:56:10|40282|40121.2|40282|40121.2|40282|40121.2|40282|40121.2|0
1648774600000|2022-04-01 00:56:40|40272.3|40111.5|40272.3|40111.5|40272.3|40111.5|40272.3|40111.5|0
1648774630000|2022-04-01 00:57:10|40280|40119.2|40280|40119.2|40280|40119.2|40280|40119.2|0
1648774660000|2022-04-01 00:57:40|40304|40143.2|40304|40143.2|40304|40143.2|40304|40143.2|0
1648774690000|2022-04-01 00:58:10|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|0
1648774720000|2022-04-01 00:58:40|40288.2|40127.4|40288.2|40127.4|40288.2|40127.4|40288.2|40127.4|0
1648774750000|2022-04-01 00:59:10|40254.5|40093.9|40254.5|40093.9|40254.5|40093.9|40254.5|40093.9|0
1648774780000|2022-04-01 00:59:40|40232.7|40072.1|40232.7|40072.1|40232.7|40072.1|40232.7|40072.1|0
1648774810000|2022-04-01 01:00:10|40236.1|40075.5|40236.1|40075.5|40236.1|40075.5|40236.1|40075.5|0
1648774840000|2022-04-01 01:00:40|40205|40044.6|40205|40044.6|40205|40044.6|40205|40044.6|0
1648774870000|2022-04-01 01:01:10|40222.5|40061.9|40222.5|40061.9|40222.5|40061.9|40222.5|40061.9|0
1648774900000|2022-04-01 01:01:40|40223.2|40062.6|40223.2|40062.6|40223.2|40062.6|40223.2|40062.6|0
1648774930000|2022-04-01 01:02:10|40244.8|40084.2|40244.8|40084.2|40244.8|40084.2|40244.8|40084.2|0
1648774960000|2022-04-01 01:02:40|40264.8|40104|40264.8|40104|40264.8|40104|40264.8|40104|0
1648774990000|2022-04-01 01:03:10|40273.6|40112.8|40273.6|40112.8|40273.6|40112.8|40273.6|40112.8|0
1648775020000|2022-04-01 01:03:40|40287.9|40127.1|40287.9|40127.1|40287.9|40127.1|40287.9|40127.1|0
1648775050000|2022-04-01 01:04:10|40312.6|40151.6|40312.6|40151.6|40312.6|40151.6|40312.6|40151.6|0
1648775080000|2022-04-01 01:04:40|40309.7|40148.7|40309.7|40148.7|40309.7|40148.7|40309.7|40148.7|0
1648775110000|2022-04-01 01:05:10|40306.2|40145.2|40306.2|40145.2|40306.2|40145.2|40306.2|40145.2|0
1648775140000|2022-04-01 01:05:40|40308.7|40147.7|40308.7|40147.7|40308.7|40147.7|40308.7|40147.7|0
1648775170000|2022-04-01 01:06:10|40294.9|40134.1|40294.9|40134.1|40294.9|40134.1|40294.9|40134.1|0
1648775200000|2022-04-01 01:06:40|40286.4|40125.6|40286.4|40125.6|40286.4|40125.6|40286.4|40125.6|0
1648775230000|2022-04-01 01:07:10|40254.4|40093.8|40254.4|40093.8|40254.4|40093.8|40254.4|40093.8|0
1648775260000|2022-04-01 01:07:40|40248.8|40088.2|40248.8|40088.2|40248.8|40088.2|40248.8|40088.2|0
1648775290000|2022-04-01 01:08:10|40285.4|40124.6|40285.4|40124.6|40285.4|40124.6|40285.4|40124.6|0
1648775320000|2022-04-01 01:08:40|40287.7|40126.9|40287.7|40126.9|40287.7|40126.9|40287.7|40126.9|0
1648775350000|2022-04-01 01:09:10|40277.6|40116.8|40277.6|40116.8|40277.6|40116.8|40277.6|40116.8|0
1648775380000|2022-04-01 01:09:40|40280.2|40119.4|40280.2|40119.4|40280.2|40119.4|40280.2|40119.4|0
1648775410000|2022-04-01 01:10:10|40275.3|40114.5|40275.3|40114.5|40275.3|40114.5|40275.3|40114.5|0
1648775440000|2022-04-01 01:10:40|40282.3|40121.5|40282.3|40121.5|40282.3|40121.5|40282.3|40121.5|0
1648775470000|2022-04-01 01:11:10|40289|40128.2|40289|40128.2|40289|40128.2|40289|40128.2|0
1648775500000|2022-04-01 01:11:40|40279.5|40118.7|40279.5|40118.7|40279.5|40118.7|40279.5|40118.7|0
1648775530000|2022-04-01 01:12:10|40281.9|40121.1|40281.9|40121.1|40281.9|40121.1|40281.9|40121.1|0
1648775560000|2022-04-01 01:12:40|40284.2|40123.4|40284.2|40123.4|40284.2|40123.4|40284.2|40123.4|0
1648775590000|2022-04-01 01:13:10|40289.8|40129|40289.8|40129|40289.8|40129|40289.8|40129|0
1648775620000|2022-04-01 01:13:40|40281.9|40121.1|40281.9|40121.1|40281.9|40121.1|40281.9|40121.1|0
1648775650000|2022-04-01 01:14:10|40289.3|40128.5|40289.3|40128.5|40289.3|40128.5|40289.3|40128.5|0
1648775680000|2022-04-01 01:14:40|40288.8|40128|40288.8|40128|40288.8|40128|40288.8|40128|0
1648775710000|2022-04-01 01:15:10|40295.9|40135.1|40295.9|40135.1|40295.9|40135.1|40295.9|40135.1|0
1648775740000|2022-04-01 01:15:40|40289.5|40128.7|40289.5|40128.7|40289.5|40128.7|40289.5|40128.7|0
1648775770000|2022-04-01 01:16:10|40274.3|40113.5|40274.3|40113.5|40274.3|40113.5|40274.3|40113.5|0
1648775800000|2022-04-01 01:16:40|40259.9|40099.1|40259.9|40099.1|40259.9|40099.1|40259.9|40099.1|0
1648775830000|2022-04-01 01:17:10|40267.8|40107|40267.8|40107|40267.8|40107|40267.8|40107|0
1648775860000|2022-04-01 01:17:40|40284.8|40124|40284.8|40124|40284.8|40124|40284.8|40124|0
1648775890000|2022-04-01 01:18:10|40280.3|40119.5|40280.3|40119.5|40280.3|40119.5|40280.3|40119.5|0
1648775920000|2022-04-01 01:18:40|40264|40103.2|40264|40103.2|40264|40103.2|40264|40103.2|0
1648775950000|2022-04-01 01:19:10|40256.6|40095.8|40256.6|40095.8|40256.6|40095.8|40256.6|40095.8|0
1648775980000|2022-04-01 01:19:40|40228.8|40068.2|40228.8|40068.2|40228.8|40068.2|40228.8|40068.2|0
1648776010000|2022-04-01 01:20:10|40237.7|40077.1|40237.7|40077.1|40237.7|40077.1|40237.7|40077.1|0
1648776040000|2022-04-01 01:20:40|40251.4|40090.8|40251.4|40090.8|40251.4|40090.8|40251.4|40090.8|0
1648776070000|2022-04-01 01:21:10|40253.2|40092.6|40253.2|40092.6|40253.2|40092.6|40253.2|40092.6|0
1648776100000|2022-04-01 01:21:40|40243.4|40082.8|40243.4|40082.8|40243.4|40082.8|40243.4|40082.8|0
1648776130000|2022-04-01 01:22:10|40261|40100.2|40261|40100.2|40261|40100.2|40261|40100.2|0
1648776160000|2022-04-01 01:22:40|40279.1|40118.3|40279.1|40118.3|40279.1|40118.3|40279.1|40118.3|0
1648776190000|2022-04-01 01:23:10|40260.3|40099.5|40260.3|40099.5|40260.3|40099.5|40260.3|40099.5|0
1648776220000|2022-04-01 01:23:40|40264|40103.2|40264|40103.2|40264|40103.2|40264|40103.2|0
1648776250000|2022-04-01 01:24:10|40273.3|40112.5|40273.3|40112.5|40273.3|40112.5|40273.3|40112.5|0
1648776280000|2022-04-01 01:24:40|40257.2|40096.4|40257.2|40096.4|40257.2|40096.4|40257.2|40096.4|0
1648776310000|2022-04-01 01:25:10|40252.3|40091.7|40252.3|40091.7|40252.3|40091.7|40252.3|40091.7|0
1648776340000|2022-04-01 01:25:40|40245.6|40085|40245.6|40085|40245.6|40085|40245.6|40085|0
1648776370000|2022-04-01 01:26:10|40228.7|40068.1|40228.7|40068.1|40228.7|40068.1|40228.7|40068.1|0
1648776400000|2022-04-01 01:26:40|40227.9|40067.3|40227.9|40067.3|40227.9|40067.3|40227.9|40067.3|0
1648776430000|2022-04-01 01:27:10|40233.4|40072.8|40233.4|40072.8|40233.4|40072.8|40233.4|40072.8|0
1648776460000|2022-04-01 01:27:40|40214.6|40054|40214.6|40054|40214.6|40054|40214.6|40054|0
1648776490000|2022-04-01 01:28:10|40210.9|40050.3|40210.9|40050.3|40210.9|40050.3|40210.9|40050.3|0
1648776520000|2022-04-01 01:28:40|40214.3|40053.7|40214.3|40053.7|40214.3|40053.7|40214.3|40053.7|0
1648776550000|2022-04-01 01:29:10|40216.3|40055.7|40216.3|40055.7|40216.3|40055.7|40216.3|40055.7|0
1648776580000|2022-04-01 01:29:40|40215.9|40055.3|40215.9|40055.3|40215.9|40055.3|40215.9|40055.3|0
1648776610000|2022-04-01 01:30:10|40223.4|40062.8|40223.4|40062.8|40223.4|40062.8|40223.4|40062.8|0
1648776640000|2022-04-01 01:30:40|40218.3|40057.7|40218.3|40057.7|40218.3|40057.7|40218.3|40057.7|0
1648776670000|2022-04-01 01:31:10|40221.7|40061.1|40221.7|40061.1|40221.7|40061.1|40221.7|40061.1|0
1648776700000|2022-04-01 01:31:40|40215.5|40054.9|40215.5|40054.9|40215.5|40054.9|40215.5|40054.9|0
1648776730000|2022-04-01 01:32:10|40240.4|40079.8|40240.4|40079.8|40240.4|40079.8|40240.4|40079.8|0
1648776760000|2022-04-01 01:32:40|40255.5|40094.7|40255.5|40094.7|40255.5|40094.7|40255.5|40094.7|0
1648776790000|2022-04-01 01:33:10|40262.1|40101.3|40262.1|40101.3|40262.1|40101.3|40262.1|40101.3|0
1648776820000|2022-04-01 01:33:40|40226.5|40065.9|40226.5|40065.9|40226.5|40065.9|40226.5|40065.9|0
1648776850000|2022-04-01 01:34:10|40236.7|40076.1|40236.7|40076.1|40236.7|40076.1|40236.7|40076.1|0
1648776880000|2022-04-01 01:34:40|40234.9|40074.3|40234.9|40074.3|40234.9|40074.3|40234.9|40074.3|0
1648776910000|2022-04-01 01:35:10|40233.4|40072.8|40233.4|40072.8|40233.4|40072.8|40233.4|40072.8|0
1648776940000|2022-04-01 01:35:40|40226.6|40066|40226.6|40066|40226.6|40066|40226.6|40066|0
1648776970000|2022-04-01 01:36:10|40214.3|40053.7|40214.3|40053.7|40214.3|40053.7|40214.3|40053.7|0
1648777000000|2022-04-01 01:36:40|40206.2|40045.6|40206.2|40045.6|40206.2|40045.6|40206.2|40045.6|0
1648777030000|2022-04-01 01:37:10|40220.1|40059.5|40220.1|40059.5|40220.1|40059.5|40220.1|40059.5|0
1648777060000|2022-04-01 01:37:40|40206.9|40046.3|40206.9|40046.3|40206.9|40046.3|40206.9|40046.3|0
1648777090000|2022-04-01 01:38:10|40204.8|40044.4|40204.8|40044.4|40204.8|40044.4|40204.8|40044.4|0
1648777120000|2022-04-01 01:38:40|40205.3|40044.8|40205.3|40044.8|40205.3|40044.8|40205.3|40044.8|0
1648777150000|2022-04-01 01:39:10|40208.3|40047.7|40208.3|40047.7|40208.3|40047.7|40208.3|40047.7|0
1648777180000|2022-04-01 01:39:40|40209|40048.4|40209|40048.4|40209|40048.4|40209|40048.4|0
1648777210000|2022-04-01 01:40:10|40214|40053.4|40214|40053.4|40214|40053.4|40214|40053.4|0
1648777240000|2022-04-01 01:40:40|40231.1|40070.5|40231.1|40070.5|40231.1|40070.5|40231.1|40070.5|0
1648777270000|2022-04-01 01:41:10|40266.7|40105.9|40266.7|40105.9|40266.7|40105.9|40266.7|40105.9|0
1648777300000|2022-04-01 01:41:40|40230.3|40069.7|40230.3|40069.7|40230.3|40069.7|40230.3|40069.7|0
1648777330000|2022-04-01 01:42:10|40229.9|40069.3|40229.9|40069.3|40229.9|40069.3|40229.9|40069.3|0
1648777360000|2022-04-01 01:42:40|40240.8|40080.2|40240.8|40080.2|40240.8|40080.2|40240.8|40080.2|0
1648777390000|2022-04-01 01:43:10|40250.4|40089.8|40250.4|40089.8|40250.4|40089.8|40250.4|40089.8|0
1648777420000|2022-04-01 01:43:40|40260.6|40099.8|40260.6|40099.8|40260.6|40099.8|40260.6|40099.8|0
1648777450000|2022-04-01 01:44:10|40238.7|40078.1|40238.7|40078.1|40238.7|40078.1|40238.7|40078.1|0
1648777480000|2022-04-01 01:44:40|40241.3|40080.7|40241.3|40080.7|40241.3|40080.7|40241.3|40080.7|0
1648777510000|2022-04-01 01:45:10|40237.2|40076.6|40237.2|40076.6|40237.2|40076.6|40237.2|40076.6|0
1648777540000|2022-04-01 01:45:40|40227|40066.4|40227|40066.4|40227|40066.4|40227|40066.4|0
1648777570000|2022-04-01 01:46:10|40232.3|40071.7|40232.3|40071.7|40232.3|40071.7|40232.3|40071.7|0
1648777600000|2022-04-01 01:46:40|40244.9|40084.3|40244.9|40084.3|40244.9|40084.3|40244.9|40084.3|0
1648777630000|2022-04-01 01:47:10|40248.3|40087.7|40248.3|40087.7|40248.3|40087.7|40248.3|40087.7|0
1648777660000|2022-04-01 01:47:40|40221.7|40061.1|40221.7|40061.1|40221.7|40061.1|40221.7|40061.1|0
1648777690000|2022-04-01 01:48:10|40202.5|40042.1|40202.5|40042.1|40202.5|40042.1|40202.5|40042.1|0
1648777720000|2022-04-01 01:48:40|40210.4|40049.8|40210.4|40049.8|40210.4|40049.8|40210.4|40049.8|0
1648777750000|2022-04-01 01:49:10|40209.4|40048.8|40209.4|40048.8|40209.4|40048.8|40209.4|40048.8|0
1648777780000|2022-04-01 01:49:40|40211.1|40050.5|40211.1|40050.5|40211.1|40050.5|40211.1|40050.5|0
1648777810000|2022-04-01 01:50:10|40206.4|40045.8|40206.4|40045.8|40206.4|40045.8|40206.4|40045.8|0
1648777840000|2022-04-01 01:50:40|40215.7|40055.1|40215.7|40055.1|40215.7|40055.1|40215.7|40055.1|0
1648777870000|2022-04-01 01:51:10|40224.9|40064.3|40224.9|40064.3|40224.9|40064.3|40224.9|40064.3|0
1648777900000|2022-04-01 01:51:40|40224.8|40064.2|40224.8|40064.2|40224.8|40064.2|40224.8|40064.2|0
1648777930000|2022-04-01 01:52:10|40223.2|40062.6|40223.2|40062.6|40223.2|40062.6|40223.2|40062.6|0
1648777960000|2022-04-01 01:52:40|40230.4|40069.8|40230.4|40069.8|40230.4|40069.8|40230.4|40069.8|0
1648777990000|2022-04-01 01:53:10|40224.9|40064.3|40224.9|40064.3|40224.9|40064.3|40224.9|40064.3|0
1648778020000|2022-04-01 01:53:40|40221.3|40060.7|40221.3|40060.7|40221.3|40060.7|40221.3|40060.7|0
1648778050000|2022-04-01 01:54:10|40215.5|40054.9|40215.5|40054.9|40215.5|40054.9|40215.5|40054.9|0
1648778080000|2022-04-01 01:54:40|40218.2|40057.6|40218.2|40057.6|40218.2|40057.6|40218.2|40057.6|0
1648778110000|2022-04-01 01:55:10|40209.2|40048.6|40209.2|40048.6|40209.2|40048.6|40209.2|40048.6|0
1648778140000|2022-04-01 01:55:40|40210.8|40050.2|40210.8|40050.2|40210.8|40050.2|40210.8|40050.2|0
1648778170000|2022-04-01 01:56:10|40213.4|40052.8|40213.4|40052.8|40213.4|40052.8|40213.4|40052.8|0
1648778200000|2022-04-01 01:56:40|40226.5|40065.9|40226.5|40065.9|40226.5|40065.9|40226.5|40065.9|0
1648778230000|2022-04-01 01:57:10|40235.1|40074.5|40235.1|40074.5|40235.1|40074.5|40235.1|40074.5|0
1648778260000|2022-04-01 01:57:40|40235.7|40075.1|40235.7|40075.1|40235.7|40075.1|40235.7|40075.1|0
1648778290000|2022-04-01 01:58:10|40232.9|40072.3|40232.9|40072.3|40232.9|40072.3|40232.9|40072.3|0
1648778320000|2022-04-01 01:58:40|40236.2|40075.6|40236.2|40075.6|40236.2|40075.6|40236.2|40075.6|0
1648778350000|2022-04-01 01:59:10|40236.7|40076.1|40236.7|40076.1|40236.7|40076.1|40236.7|40076.1|0
1648778380000|2022-04-01 01:59:40|40238.1|40077.5|40238.1|40077.5|40238.1|40077.5|40238.1|40077.5|0
1648778410000|2022-04-01 02:00:10|40241.7|40081.1|40241.7|40081.1|40241.7|40081.1|40241.7|40081.1|0
1648778440000|2022-04-01 02:00:40|40244.8|40084.2|40244.8|40084.2|40244.8|40084.2|40244.8|40084.2|0
1648778470000|2022-04-01 02:01:10|40244.4|40083.8|40244.4|40083.8|40244.4|40083.8|40244.4|40083.8|0
1648778500000|2022-04-01 02:01:40|40236.4|40075.8|40236.4|40075.8|40236.4|40075.8|40236.4|40075.8|0
1648778530000|2022-04-01 02:02:10|40238.9|40078.3|40238.9|40078.3|40238.9|40078.3|40238.9|40078.3|0
1648778560000|2022-04-01 02:02:40|40242.1|40081.5|40242.1|40081.5|40242.1|40081.5|40242.1|40081.5|0
1648778590000|2022-04-01 02:03:10|40243.3|40082.7|40243.3|40082.7|40243.3|40082.7|40243.3|40082.7|0
1648778620000|2022-04-01 02:03:40|40249.2|40088.6|40249.2|40088.6|40249.2|40088.6|40249.2|40088.6|0
1648778650000|2022-04-01 02:04:10|40249.3|40088.7|40249.3|40088.7|40249.3|40088.7|40249.3|40088.7|0
1648778680000|2022-04-01 02:04:40|40247.4|40086.8|40247.4|40086.8|40247.4|40086.8|40247.4|40086.8|0
1648778710000|2022-04-01 02:05:10|40239.3|40078.7|40239.3|40078.7|40239.3|40078.7|40239.3|40078.7|0
1648778740000|2022-04-01 02:05:40|40240.9|40080.3|40240.9|40080.3|40240.9|40080.3|40240.9|40080.3|0
1648778770000|2022-04-01 02:06:10|40248.9|40088.3|40248.9|40088.3|40248.9|40088.3|40248.9|40088.3|0
1648778800000|2022-04-01 02:06:40|40251.8|40091.2|40251.8|40091.2|40251.8|40091.2|40251.8|40091.2|0
1648778830000|2022-04-01 02:07:10|40237.5|40076.9|40237.5|40076.9|40237.5|40076.9|40237.5|40076.9|0
1648778860000|2022-04-01 02:07:40|40237.8|40077.2|40237.8|40077.2|40237.8|40077.2|40237.8|40077.2|0
1648778890000|2022-04-01 02:08:10|40233.7|40073.1|40233.7|40073.1|40233.7|40073.1|40233.7|40073.1|0
1648778920000|2022-04-01 02:08:40|40227.3|40066.7|40227.3|40066.7|40227.3|40066.7|40227.3|40066.7|0
1648778950000|2022-04-01 02:09:10|40231.1|40070.5|40231.1|40070.5|40231.1|40070.5|40231.1|40070.5|0
1648778980000|2022-04-01 02:09:40|40218.2|40057.6|40218.2|40057.6|40218.2|40057.6|40218.2|40057.6|0
1648779010000|2022-04-01 02:10:10|40207.1|40046.5|40207.1|40046.5|40207.1|40046.5|40207.1|40046.5|0
1648779040000|2022-04-01 02:10:40|40211.7|40051.1|40211.7|40051.1|40211.7|40051.1|40211.7|40051.1|0
1648779070000|2022-04-01 02:11:10|40205|40044.6|40205|40044.6|40205|40044.6|40205|40044.6|0
1648779100000|2022-04-01 02:11:40|40200.2|40039.8|40200.2|40039.8|40200.2|40039.8|40200.2|40039.8|0
1648779130000|2022-04-01 02:12:10|40203.1|40042.7|40203.1|40042.7|40203.1|40042.7|40203.1|40042.7|0
1648779160000|2022-04-01 02:12:40|40207.9|40047.3|40207.9|40047.3|40207.9|40047.3|40207.9|40047.3|0
1648779190000|2022-04-01 02:13:10|40202.3|40041.9|40202.3|40041.9|40202.3|40041.9|40202.3|40041.9|0
1648779220000|2022-04-01 02:13:40|40203.9|40043.5|40203.9|40043.5|40203.9|40043.5|40203.9|40043.5|0
1648779250000|2022-04-01 02:14:10|40195|40034.6|40195|40034.6|40195|40034.6|40195|40034.6|0
1648779280000|2022-04-01 02:14:40|40200.9|40040.5|40200.9|40040.5|40200.9|40040.5|40200.9|40040.5|0
1648779310000|2022-04-01 02:15:10|40212.6|40052|40212.6|40052|40212.6|40052|40212.6|40052|0
1648779340000|2022-04-01 02:15:40|40199.8|40039.4|40199.8|40039.4|40199.8|40039.4|40199.8|40039.4|0
1648779370000|2022-04-01 02:16:10|40186.5|40026.1|40186.5|40026.1|40186.5|40026.1|40186.5|40026.1|0
1648779400000|2022-04-01 02:16:40|40178.8|40018.4|40178.8|40018.4|40178.8|40018.4|40178.8|40018.4|0
1648779430000|2022-04-01 02:17:10|40180.6|40020.2|40180.6|40020.2|40180.6|40020.2|40180.6|40020.2|0
1648779460000|2022-04-01 02:17:40|40179|40018.6|40179|40018.6|40179|40018.6|40179|40018.6|0
1648779490000|2022-04-01 02:18:10|40183.6|40023.2|40183.6|40023.2|40183.6|40023.2|40183.6|40023.2|0
1648779520000|2022-04-01 02:18:40|40185.5|40025.1|40185.5|40025.1|40185.5|40025.1|40185.5|40025.1|0
1648779550000|2022-04-01 02:19:10|40191.3|40030.9|40191.3|40030.9|40191.3|40030.9|40191.3|40030.9|0
1648779580000|2022-04-01 02:19:40|40187.3|40026.9|40187.3|40026.9|40187.3|40026.9|40187.3|40026.9|0
1648779610000|2022-04-01 02:20:10|40184.3|40023.9|40184.3|40023.9|40184.3|40023.9|40184.3|40023.9|0
1648779640000|2022-04-01 02:20:40|40184.1|40023.7|40184.1|40023.7|40184.1|40023.7|40184.1|40023.7|0
1648779670000|2022-04-01 02:21:10|40182.5|40022.1|40182.5|40022.1|40182.5|40022.1|40182.5|40022.1|0
1648779700000|2022-04-01 02:21:40|40180.2|40019.8|40180.2|40019.8|40180.2|40019.8|40180.2|40019.8|0
1648779730000|2022-04-01 02:22:10|40173.9|40013.5|40173.9|40013.5|40173.9|40013.5|40173.9|40013.5|0
1648779760000|2022-04-01 02:22:40|40175.1|40014.7|40175.1|40014.7|40175.1|40014.7|40175.1|40014.7|0
1648779790000|2022-04-01 02:23:10|40183.2|40022.8|40183.2|40022.8|40183.2|40022.8|40183.2|40022.8|0
1648779820000|2022-04-01 02:23:40|40189.1|40028.7|40189.1|40028.7|40189.1|40028.7|40189.1|40028.7|0
1648779850000|2022-04-01 02:24:10|40189.4|40029|40189.4|40029|40189.4|40029|40189.4|40029|0
1648779880000|2022-04-01 02:24:40|40203.3|40042.9|40203.3|40042.9|40203.3|40042.9|40203.3|40042.9|0
1648779940000|2022-04-01 02:25:40|40218.6|40058|40218.6|40058|40218.6|40058|40218.6|40058|0
1648779970000|2022-04-01 02:26:10|40211.8|40051.2|40211.8|40051.2|40211.8|40051.2|40211.8|40051.2|0
1648780000000|2022-04-01 02:26:40|40211.9|40051.3|40211.9|40051.3|40211.9|40051.3|40211.9|40051.3|0
1648780030000|2022-04-01 02:27:10|40217.7|40057.1|40217.7|40057.1|40217.7|40057.1|40217.7|40057.1|0
1648780060000|2022-04-01 02:27:40|40218.6|40058|40218.6|40058|40218.6|40058|40218.6|40058|0
1648780090000|2022-04-01 02:28:10|40235.6|40075|40235.6|40075|40235.6|40075|40235.6|40075|0
1648780120000|2022-04-01 02:28:40|40241|40080.4|40241|40080.4|40241|40080.4|40241|40080.4|0
1648780150000|2022-04-01 02:29:10|40237.6|40077|40237.6|40077|40237.6|40077|40237.6|40077|0
1648780180000|2022-04-01 02:29:40|40239.1|40078.5|40239.1|40078.5|40239.1|40078.5|40239.1|40078.5|0
1648780210000|2022-04-01 02:30:10|40232.6|40072|40232.6|40072|40232.6|40072|40232.6|40072|0
1648780240000|2022-04-01 02:30:40|40243.2|40082.6|40243.2|40082.6|40243.2|40082.6|40243.2|40082.6|0
1648780270000|2022-04-01 02:31:10|40257.8|40097|40257.8|40097|40257.8|40097|40257.8|40097|0
1648780300000|2022-04-01 02:31:40|40258.3|40097.5|40258.3|40097.5|40258.3|40097.5|40258.3|40097.5|0
1648780330000|2022-04-01 02:32:10|40255.9|40095.1|40255.9|40095.1|40255.9|40095.1|40255.9|40095.1|0
1648780360000|2022-04-01 02:32:40|40246.5|40085.9|40246.5|40085.9|40246.5|40085.9|40246.5|40085.9|0
1648780390000|2022-04-01 02:33:10|40232.9|40072.3|40232.9|40072.3|40232.9|40072.3|40232.9|40072.3|0
1648780420000|2022-04-01 02:33:40|40222.4|40061.8|40222.4|40061.8|40222.4|40061.8|40222.4|40061.8|0
1648780450000|2022-04-01 02:34:10|40224.5|40063.9|40224.5|40063.9|40224.5|40063.9|40224.5|40063.9|0
1648780480000|2022-04-01 02:34:40|40222.1|40061.5|40222.1|40061.5|40222.1|40061.5|40222.1|40061.5|0
1648780510000|2022-04-01 02:35:10|40225.5|40064.9|40225.5|40064.9|40225.5|40064.9|40225.5|40064.9|0
1648780540000|2022-04-01 02:35:40|40225.3|40064.7|40225.3|40064.7|40225.3|40064.7|40225.3|40064.7|0
1648780570000|2022-04-01 02:36:10|40234.3|40073.7|40234.3|40073.7|40234.3|40073.7|40234.3|40073.7|0
1648780600000|2022-04-01 02:36:40|40240.9|40080.3|40240.9|40080.3|40240.9|40080.3|40240.9|40080.3|0
1648780630000|2022-04-01 02:37:10|40243.4|40082.8|40243.4|40082.8|40243.4|40082.8|40243.4|40082.8|0
1648780660000|2022-04-01 02:37:40|40253.3|40092.7|40253.3|40092.7|40253.3|40092.7|40253.3|40092.7|0
1648780690000|2022-04-01 02:38:10|40239.8|40079.2|40239.8|40079.2|40239.8|40079.2|40239.8|40079.2|0
1648780720000|2022-04-01 02:38:40|40222.7|40062.1|40222.7|40062.1|40222.7|40062.1|40222.7|40062.1|0
1648780750000|2022-04-01 02:39:10|40211.7|40051.1|40211.7|40051.1|40211.7|40051.1|40211.7|40051.1|0
1648780780000|2022-04-01 02:39:40|40197.4|40037|40197.4|40037|40197.4|40037|40197.4|40037|0
1648780810000|2022-04-01 02:40:10|40201.4|40041|40201.4|40041|40201.4|40041|40201.4|40041|0
1648780840000|2022-04-01 02:40:40|40200.5|40040.1|40200.5|40040.1|40200.5|40040.1|40200.5|40040.1|0
1648780870000|2022-04-01 02:41:10|40194.3|40033.9|40194.3|40033.9|40194.3|40033.9|40194.3|40033.9|0
1648780900000|2022-04-01 02:41:40|40193.5|40033.1|40193.5|40033.1|40193.5|40033.1|40193.5|40033.1|0
1648780930000|2022-04-01 02:42:10|40190.9|40030.5|40190.9|40030.5|40190.9|40030.5|40190.9|40030.5|0
1648780960000|2022-04-01 02:42:40|40184.1|40023.7|40184.1|40023.7|40184.1|40023.7|40184.1|40023.7|0
1648780990000|2022-04-01 02:43:10|40186.6|40026.2|40186.6|40026.2|40186.6|40026.2|40186.6|40026.2|0
1648781020000|2022-04-01 02:43:40|40173.6|40013.2|40173.6|40013.2|40173.6|40013.2|40173.6|40013.2|0
1648781050000|2022-04-01 02:44:10|40178|40017.6|40178|40017.6|40178|40017.6|40178|40017.6|0
1648781080000|2022-04-01 02:44:40|40214.8|40054.2|40214.8|40054.2|40214.8|40054.2|40214.8|40054.2|0
1648781110000|2022-04-01 02:45:10|40193.1|40032.7|40193.1|40032.7|40193.1|40032.7|40193.1|40032.7|0
1648781140000|2022-04-01 02:45:40|40192.9|40032.5|40192.9|40032.5|40192.9|40032.5|40192.9|40032.5|0
1648781170000|2022-04-01 02:46:10|40198.3|40037.9|40198.3|40037.9|40198.3|40037.9|40198.3|40037.9|0
1648781200000|2022-04-01 02:46:40|40199.9|40039.5|40199.9|40039.5|40199.9|40039.5|40199.9|40039.5|0
1648781230000|2022-04-01 02:47:10|40199.4|40039|40199.4|40039|40199.4|40039|40199.4|40039|0
1648781260000|2022-04-01 02:47:40|40197.9|40037.5|40197.9|40037.5|40197.9|40037.5|40197.9|40037.5|0
1648781290000|2022-04-01 02:48:10|40194.9|40034.5|40194.9|40034.5|40194.9|40034.5|40194.9|40034.5|0
1648781320000|2022-04-01 02:48:40|40197.4|40037|40197.4|40037|40197.4|40037|40197.4|40037|0
1648781350000|2022-04-01 02:49:10|40192.4|40032|40192.4|40032|40192.4|40032|40192.4|40032|0
1648781380000|2022-04-01 02:49:40|40190.2|40029.8|40190.2|40029.8|40190.2|40029.8|40190.2|40029.8|0
1648781410000|2022-04-01 02:50:10|40200.2|40039.8|40200.2|40039.8|40200.2|40039.8|40200.2|40039.8|0
1648781440000|2022-04-01 02:50:40|40180.9|40020.5|40180.9|40020.5|40180.9|40020.5|40180.9|40020.5|0
1648781470000|2022-04-01 02:51:10|40175|40014.6|40175|40014.6|40175|40014.6|40175|40014.6|0
1648781500000|2022-04-01 02:51:40|40174.9|40014.5|40174.9|40014.5|40174.9|40014.5|40174.9|40014.5|0
1648781530000|2022-04-01 02:52:10|40181.6|40021.2|40181.6|40021.2|40181.6|40021.2|40181.6|40021.2|0
1648781560000|2022-04-01 02:52:40|40170|40009.6|40170|40009.6|40170|40009.6|40170|40009.6|0
1648781590000|2022-04-01 02:53:10|40173.6|40013.2|40173.6|40013.2|40173.6|40013.2|40173.6|40013.2|0
1648781620000|2022-04-01 02:53:40|40190|40029.6|40190|40029.6|40190|40029.6|40190|40029.6|0
1648781650000|2022-04-01 02:54:10|40188.9|40028.5|40188.9|40028.5|40188.9|40028.5|40188.9|40028.5|0
1648781680000|2022-04-01 02:54:40|40190.6|40030.2|40190.6|40030.2|40190.6|40030.2|40190.6|40030.2|0
1648781710000|2022-04-01 02:55:10|40187.2|40026.8|40187.2|40026.8|40187.2|40026.8|40187.2|40026.8|0
1648781740000|2022-04-01 02:55:40|40188.5|40028.1|40188.5|40028.1|40188.5|40028.1|40188.5|40028.1|0
1648781770000|2022-04-01 02:56:10|40184.9|40024.5|40184.9|40024.5|40184.9|40024.5|40184.9|40024.5|0
1648781800000|2022-04-01 02:56:40|40186.8|40026.4|40186.8|40026.4|40186.8|40026.4|40186.8|40026.4|0
1648781830000|2022-04-01 02:57:10|40190|40029.6|40190|40029.6|40190|40029.6|40190|40029.6|0
1648781860000|2022-04-01 02:57:40|40195.2|40034.8|40195.2|40034.8|40195.2|40034.8|40195.2|40034.8|0
1648781890000|2022-04-01 02:58:10|40201.7|40041.3|40201.7|40041.3|40201.7|40041.3|40201.7|40041.3|0
1648781920000|2022-04-01 02:58:40|40226.5|40065.9|40226.5|40065.9|40226.5|40065.9|40226.5|40065.9|0
1648781950000|2022-04-01 02:59:10|40225.3|40064.7|40225.3|40064.7|40225.3|40064.7|40225.3|40064.7|0
1648781980000|2022-04-01 02:59:40|40234|40073.4|40234|40073.4|40234|40073.4|40234|40073.4|0
1648782010000|2022-04-01 03:00:10|40253.4|40092.8|40253.4|40092.8|40253.4|40092.8|40253.4|40092.8|0
1648782040000|2022-04-01 03:00:40|40262.3|40101.5|40262.3|40101.5|40262.3|40101.5|40262.3|40101.5|0
1648782070000|2022-04-01 03:01:10|40256.4|40095.6|40256.4|40095.6|40256.4|40095.6|40256.4|40095.6|0
1648782100000|2022-04-01 03:01:40|40247.6|40087|40247.6|40087|40247.6|40087|40247.6|40087|0
1648782130000|2022-04-01 03:02:10|40244.7|40084.1|40244.7|40084.1|40244.7|40084.1|40244.7|40084.1|0
1648782160000|2022-04-01 03:02:40|40241.4|40080.8|40241.4|40080.8|40241.4|40080.8|40241.4|40080.8|0
1648782190000|2022-04-01 03:03:10|40255.1|40094.5|40255.1|40094.5|40255.1|40094.5|40255.1|40094.5|0
1648782220000|2022-04-01 03:03:40|40253.9|40093.3|40253.9|40093.3|40253.9|40093.3|40253.9|40093.3|0
1648782250000|2022-04-01 03:04:10|40253.3|40092.7|40253.3|40092.7|40253.3|40092.7|40253.3|40092.7|0
1648782280000|2022-04-01 03:04:40|40252.2|40091.6|40252.2|40091.6|40252.2|40091.6|40252.2|40091.6|0
1648782310000|2022-04-01 03:05:10|40246.9|40086.3|40246.9|40086.3|40246.9|40086.3|40246.9|40086.3|0
1648782340000|2022-04-01 03:05:40|40252.1|40091.5|40252.1|40091.5|40252.1|40091.5|40252.1|40091.5|0
1648782370000|2022-04-01 03:06:10|40248.2|40087.6|40248.2|40087.6|40248.2|40087.6|40248.2|40087.6|0
1648782400000|2022-04-01 03:06:40|40251.7|40091.1|40251.7|40091.1|40251.7|40091.1|40251.7|40091.1|0
1648782430000|2022-04-01 03:07:10|40252.7|40092.1|40252.7|40092.1|40252.7|40092.1|40252.7|40092.1|0
1648782460000|2022-04-01 03:07:40|40246.3|40085.7|40246.3|40085.7|40246.3|40085.7|40246.3|40085.7|0
1648782490000|2022-04-01 03:08:10|40264.7|40103.9|40264.7|40103.9|40264.7|40103.9|40264.7|40103.9|0
1648782520000|2022-04-01 03:08:40|40268.3|40107.5|40268.3|40107.5|40268.3|40107.5|40268.3|40107.5|0
1648782550000|2022-04-01 03:09:10|40272.4|40111.6|40272.4|40111.6|40272.4|40111.6|40272.4|40111.6|0
1648782580000|2022-04-01 03:09:40|40272.8|40112|40272.8|40112|40272.8|40112|40272.8|40112|0
1648782610000|2022-04-01 03:10:10|40272.5|40111.7|40272.5|40111.7|40272.5|40111.7|40272.5|40111.7|0
1648782640000|2022-04-01 03:10:40|40274.2|40113.4|40274.2|40113.4|40274.2|40113.4|40274.2|40113.4|0
1648782670000|2022-04-01 03:11:10|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|0
1648782700000|2022-04-01 03:11:40|40271.8|40111|40271.8|40111|40271.8|40111|40271.8|40111|0
1648782730000|2022-04-01 03:12:10|40268.9|40108.1|40268.9|40108.1|40268.9|40108.1|40268.9|40108.1|0
1648782760000|2022-04-01 03:12:40|40262.7|40101.9|40262.7|40101.9|40262.7|40101.9|40262.7|40101.9|0
1648782790000|2022-04-01 03:13:10|40277.5|40116.7|40277.5|40116.7|40277.5|40116.7|40277.5|40116.7|0
1648782820000|2022-04-01 03:13:40|40290.6|40129.8|40290.6|40129.8|40290.6|40129.8|40290.6|40129.8|0
1648782850000|2022-04-01 03:14:10|40291.1|40130.3|40291.1|40130.3|40291.1|40130.3|40291.1|40130.3|0
1648782880000|2022-04-01 03:14:40|40288.8|40128|40288.8|40128|40288.8|40128|40288.8|40128|0
1648782910000|2022-04-01 03:15:10|40285.6|40124.8|40285.6|40124.8|40285.6|40124.8|40285.6|40124.8|0
1648782940000|2022-04-01 03:15:40|40284.8|40124|40284.8|40124|40284.8|40124|40284.8|40124|0
1648782970000|2022-04-01 03:16:10|40294.9|40134.1|40294.9|40134.1|40294.9|40134.1|40294.9|40134.1|0
1648783000000|2022-04-01 03:16:40|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|0
1648783030000|2022-04-01 03:17:10|40303.3|40142.5|40303.3|40142.5|40303.3|40142.5|40303.3|40142.5|0
1648783060000|2022-04-01 03:17:40|40310|40149|40310|40149|40310|40149|40310|40149|0
1648783090000|2022-04-01 03:18:10|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|0
1648783120000|2022-04-01 03:18:40|40309.1|40148.1|40309.1|40148.1|40309.1|40148.1|40309.1|40148.1|0
1648783150000|2022-04-01 03:19:10|40311.2|40150.2|40311.2|40150.2|40311.2|40150.2|40311.2|40150.2|0
1648783180000|2022-04-01 03:19:40|40311.6|40150.6|40311.6|40150.6|40311.6|40150.6|40311.6|40150.6|0
1648783210000|2022-04-01 03:20:10|40309.5|40148.5|40309.5|40148.5|40309.5|40148.5|40309.5|40148.5|0
1648783240000|2022-04-01 03:20:40|40306|40145|40306|40145|40306|40145|40306|40145|0
1648783270000|2022-04-01 03:21:10|40301|40140.2|40301|40140.2|40301|40140.2|40301|40140.2|0
1648783300000|2022-04-01 03:21:40|40298.5|40137.7|40298.5|40137.7|40298.5|40137.7|40298.5|40137.7|0
1648783330000|2022-04-01 03:22:10|40299.5|40138.7|40299.5|40138.7|40299.5|40138.7|40299.5|40138.7|0
1648783360000|2022-04-01 03:22:40|40303|40142.2|40303|40142.2|40303|40142.2|40303|40142.2|0
1648783390000|2022-04-01 03:23:10|40300.7|40139.9|40300.7|40139.9|40300.7|40139.9|40300.7|40139.9|0
1648783420000|2022-04-01 03:23:40|40299.6|40138.8|40299.6|40138.8|40299.6|40138.8|40299.6|40138.8|0
1648783450000|2022-04-01 03:24:10|40304.6|40143.8|40304.6|40143.8|40304.6|40143.8|40304.6|40143.8|0
1648783480000|2022-04-01 03:24:40|40300.1|40139.3|40300.1|40139.3|40300.1|40139.3|40300.1|40139.3|0
1648783510000|2022-04-01 03:25:10|40283.4|40122.6|40283.4|40122.6|40283.4|40122.6|40283.4|40122.6|0
1648783540000|2022-04-01 03:25:40|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|0
1648783570000|2022-04-01 03:26:10|40281.2|40120.4|40281.2|40120.4|40281.2|40120.4|40281.2|40120.4|0
1648783600000|2022-04-01 03:26:40|40266.9|40106.1|40266.9|40106.1|40266.9|40106.1|40266.9|40106.1|0
1648783630000|2022-04-01 03:27:10|40262.5|40101.7|40262.5|40101.7|40262.5|40101.7|40262.5|40101.7|0
1648783660000|2022-04-01 03:27:40|40258.1|40097.3|40258.1|40097.3|40258.1|40097.3|40258.1|40097.3|0
1648783690000|2022-04-01 03:28:10|40256.4|40095.6|40256.4|40095.6|40256.4|40095.6|40256.4|40095.6|0
1648783720000|2022-04-01 03:28:40|40267.2|40106.4|40267.2|40106.4|40267.2|40106.4|40267.2|40106.4|0
1648783750000|2022-04-01 03:29:10|40262.8|40102|40262.8|40102|40262.8|40102|40262.8|40102|0
1648783780000|2022-04-01 03:29:40|40268.1|40107.3|40268.1|40107.3|40268.1|40107.3|40268.1|40107.3|0
1648783810000|2022-04-01 03:30:10|40252.7|40092.1|40252.7|40092.1|40252.7|40092.1|40252.7|40092.1|0
1648783840000|2022-04-01 03:30:40|40247.8|40087.2|40247.8|40087.2|40247.8|40087.2|40247.8|40087.2|0
1648783870000|2022-04-01 03:31:10|40237.9|40077.3|40237.9|40077.3|40237.9|40077.3|40237.9|40077.3|0
1648783900000|2022-04-01 03:31:40|40256|40095.2|40256|40095.2|40256|40095.2|40256|40095.2|0
1648783930000|2022-04-01 03:32:10|40249.2|40088.6|40249.2|40088.6|40249.2|40088.6|40249.2|40088.6|0
1648783960000|2022-04-01 03:32:40|40234.3|40073.7|40234.3|40073.7|40234.3|40073.7|40234.3|40073.7|0
1648783990000|2022-04-01 03:33:10|40228.6|40068|40228.6|40068|40228.6|40068|40228.6|40068|0
1648784020000|2022-04-01 03:33:40|40205.8|40045.2|40205.8|40045.2|40205.8|40045.2|40205.8|40045.2|0
1648784050000|2022-04-01 03:34:10|40211.7|40051.1|40211.7|40051.1|40211.7|40051.1|40211.7|40051.1|0
1648784080000|2022-04-01 03:34:40|40208.5|40047.9|40208.5|40047.9|40208.5|40047.9|40208.5|40047.9|0
1648784110000|2022-04-01 03:35:10|40207.1|40046.5|40207.1|40046.5|40207.1|40046.5|40207.1|40046.5|0
1648784140000|2022-04-01 03:35:40|40213.2|40052.6|40213.2|40052.6|40213.2|40052.6|40213.2|40052.6|0
1648784170000|2022-04-01 03:36:10|40215.4|40054.8|40215.4|40054.8|40215.4|40054.8|40215.4|40054.8|0
1648784200000|2022-04-01 03:36:40|40213.3|40052.7|40213.3|40052.7|40213.3|40052.7|40213.3|40052.7|0
1648784230000|2022-04-01 03:37:10|40231.8|40071.2|40231.8|40071.2|40231.8|40071.2|40231.8|40071.2|0
1648784260000|2022-04-01 03:37:40|40243.5|40082.9|40243.5|40082.9|40243.5|40082.9|40243.5|40082.9|0
1648784290000|2022-04-01 03:38:10|40247.9|40087.3|40247.9|40087.3|40247.9|40087.3|40247.9|40087.3|0
1648784320000|2022-04-01 03:38:40|40230.8|40070.2|40230.8|40070.2|40230.8|40070.2|40230.8|40070.2|0
1648784350000|2022-04-01 03:39:10|40229.4|40068.8|40229.4|40068.8|40229.4|40068.8|40229.4|40068.8|0
1648784380000|2022-04-01 03:39:40|40229|40068.4|40229|40068.4|40229|40068.4|40229|40068.4|0
1648784410000|2022-04-01 03:40:10|40230.5|40069.9|40230.5|40069.9|40230.5|40069.9|40230.5|40069.9|0
1648784440000|2022-04-01 03:40:40|40232.1|40071.5|40232.1|40071.5|40232.1|40071.5|40232.1|40071.5|0
1648784470000|2022-04-01 03:41:10|40226.2|40065.6|40226.2|40065.6|40226.2|40065.6|40226.2|40065.6|0
1648784500000|2022-04-01 03:41:40|40224.2|40063.6|40224.2|40063.6|40224.2|40063.6|40224.2|40063.6|0
1648784530000|2022-04-01 03:42:10|40231.6|40071|40231.6|40071|40231.6|40071|40231.6|40071|0
1648784560000|2022-04-01 03:42:40|40249.5|40088.9|40249.5|40088.9|40249.5|40088.9|40249.5|40088.9|0
1648784590000|2022-04-01 03:43:10|40235|40074.4|40235|40074.4|40235|40074.4|40235|40074.4|0
1648784620000|2022-04-01 03:43:40|40231|40070.4|40231|40070.4|40231|40070.4|40231|40070.4|0
1648784650000|2022-04-01 03:44:10|40234.2|40073.6|40234.2|40073.6|40234.2|40073.6|40234.2|40073.6|0
1648784680000|2022-04-01 03:44:40|40237.1|40076.5|40237.1|40076.5|40237.1|40076.5|40237.1|40076.5|0
1648784710000|2022-04-01 03:45:10|40228.7|40068.1|40228.7|40068.1|40228.7|40068.1|40228.7|40068.1|0
1648784740000|2022-04-01 03:45:40|40229.1|40068.5|40229.1|40068.5|40229.1|40068.5|40229.1|40068.5|0
1648784770000|2022-04-01 03:46:10|40237.3|40076.7|40237.3|40076.7|40237.3|40076.7|40237.3|40076.7|0
1648784800000|2022-04-01 03:46:40|40238|40077.4|40238|40077.4|40238|40077.4|40238|40077.4|0
1648784830000|2022-04-01 03:47:10|40241.9|40081.3|40241.9|40081.3|40241.9|40081.3|40241.9|40081.3|0
1648784860000|2022-04-01 03:47:40|40248.5|40087.9|40248.5|40087.9|40248.5|40087.9|40248.5|40087.9|0
1648784890000|2022-04-01 03:48:10|40235.1|40074.5|40235.1|40074.5|40235.1|40074.5|40235.1|40074.5|0
1648784920000|2022-04-01 03:48:40|40231.4|40070.8|40231.4|40070.8|40231.4|40070.8|40231.4|40070.8|0
1648784950000|2022-04-01 03:49:10|40235.9|40075.3|40235.9|40075.3|40235.9|40075.3|40235.9|40075.3|0
1648784980000|2022-04-01 03:49:40|40243.8|40083.2|40243.8|40083.2|40243.8|40083.2|40243.8|40083.2|0
1648785010000|2022-04-01 03:50:10|40264.1|40103.3|40264.1|40103.3|40264.1|40103.3|40264.1|40103.3|0
1648785040000|2022-04-01 03:50:40|40263.3|40102.5|40263.3|40102.5|40263.3|40102.5|40263.3|40102.5|0
1648785070000|2022-04-01 03:51:10|40254.7|40094.1|40254.7|40094.1|40254.7|40094.1|40254.7|40094.1|0
1648785100000|2022-04-01 03:51:40|40267.1|40106.3|40267.1|40106.3|40267.1|40106.3|40267.1|40106.3|0
1648785130000|2022-04-01 03:52:10|40266.1|40105.3|40266.1|40105.3|40266.1|40105.3|40266.1|40105.3|0
1648785160000|2022-04-01 03:52:40|40269|40108.2|40269|40108.2|40269|40108.2|40269|40108.2|0
1648785190000|2022-04-01 03:53:10|40274.2|40113.4|40274.2|40113.4|40274.2|40113.4|40274.2|40113.4|0
1648785220000|2022-04-01 03:53:40|40275|40114.2|40275|40114.2|40275|40114.2|40275|40114.2|0
1648785250000|2022-04-01 03:54:10|40270.7|40109.9|40270.7|40109.9|40270.7|40109.9|40270.7|40109.9|0
1648785280000|2022-04-01 03:54:40|40276.5|40115.7|40276.5|40115.7|40276.5|40115.7|40276.5|40115.7|0
1648785310000|2022-04-01 03:55:10|40279.8|40119|40279.8|40119|40279.8|40119|40279.8|40119|0
1648785340000|2022-04-01 03:55:40|40282.8|40122|40282.8|40122|40282.8|40122|40282.8|40122|0
1648785370000|2022-04-01 03:56:10|40267|40106.2|40267|40106.2|40267|40106.2|40267|40106.2|0
1648785400000|2022-04-01 03:56:40|40264.8|40104|40264.8|40104|40264.8|40104|40264.8|40104|0
1648785430000|2022-04-01 03:57:10|40269.5|40108.7|40269.5|40108.7|40269.5|40108.7|40269.5|40108.7|0
1648785460000|2022-04-01 03:57:40|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|0
1648785490000|2022-04-01 03:58:10|40281.5|40120.7|40281.5|40120.7|40281.5|40120.7|40281.5|40120.7|0
1648785520000|2022-04-01 03:58:40|40280.8|40120|40280.8|40120|40280.8|40120|40280.8|40120|0
1648785550000|2022-04-01 03:59:10|40267.2|40106.4|40267.2|40106.4|40267.2|40106.4|40267.2|40106.4|0
1648785580000|2022-04-01 03:59:40|40266.3|40105.5|40266.3|40105.5|40266.3|40105.5|40266.3|40105.5|0
1648785610000|2022-04-01 04:00:10|40279|40118.2|40279|40118.2|40279|40118.2|40279|40118.2|0
1648785640000|2022-04-01 04:00:40|40264|40103.2|40264|40103.2|40264|40103.2|40264|40103.2|0
1648785670000|2022-04-01 04:01:10|40270.1|40109.3|40270.1|40109.3|40270.1|40109.3|40270.1|40109.3|0
1648785700000|2022-04-01 04:01:40|40265.4|40104.6|40265.4|40104.6|40265.4|40104.6|40265.4|40104.6|0
1648785730000|2022-04-01 04:02:10|40263.3|40102.5|40263.3|40102.5|40263.3|40102.5|40263.3|40102.5|0
1648785760000|2022-04-01 04:02:40|40267.3|40106.5|40267.3|40106.5|40267.3|40106.5|40267.3|40106.5|0
1648785790000|2022-04-01 04:03:10|40265.1|40104.3|40265.1|40104.3|40265.1|40104.3|40265.1|40104.3|0
1648785820000|2022-04-01 04:03:40|40268.5|40107.7|40268.5|40107.7|40268.5|40107.7|40268.5|40107.7|0
1648785850000|2022-04-01 04:04:10|40270.5|40109.7|40270.5|40109.7|40270.5|40109.7|40270.5|40109.7|0
1648785880000|2022-04-01 04:04:40|40269.3|40108.5|40269.3|40108.5|40269.3|40108.5|40269.3|40108.5|0
1648785910000|2022-04-01 04:05:10|40266.8|40106|40266.8|40106|40266.8|40106|40266.8|40106|0
1648785940000|2022-04-01 04:05:40|40268|40107.2|40268|40107.2|40268|40107.2|40268|40107.2|0
1648785970000|2022-04-01 04:06:10|40272.9|40112.1|40272.9|40112.1|40272.9|40112.1|40272.9|40112.1|0
1648786000000|2022-04-01 04:06:40|40265.8|40105|40265.8|40105|40265.8|40105|40265.8|40105|0
1648786030000|2022-04-01 04:07:10|40255.7|40094.9|40255.7|40094.9|40255.7|40094.9|40255.7|40094.9|0
1648786060000|2022-04-01 04:07:40|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|0
1648786090000|2022-04-01 04:08:10|40249.1|40088.5|40249.1|40088.5|40249.1|40088.5|40249.1|40088.5|0
1648786120000|2022-04-01 04:08:40|40247.4|40086.8|40247.4|40086.8|40247.4|40086.8|40247.4|40086.8|0
1648786150000|2022-04-01 04:09:10|40247.3|40086.7|40247.3|40086.7|40247.3|40086.7|40247.3|40086.7|0
1648786180000|2022-04-01 04:09:40|40257.1|40096.3|40257.1|40096.3|40257.1|40096.3|40257.1|40096.3|0
1648786210000|2022-04-01 04:10:10|40259.1|40098.3|40259.1|40098.3|40259.1|40098.3|40259.1|40098.3|0
1648786240000|2022-04-01 04:10:40|40266.5|40105.7|40266.5|40105.7|40266.5|40105.7|40266.5|40105.7|0
1648786270000|2022-04-01 04:11:10|40264.7|40103.9|40264.7|40103.9|40264.7|40103.9|40264.7|40103.9|0
1648786300000|2022-04-01 04:11:40|40262.5|40101.7|40262.5|40101.7|40262.5|40101.7|40262.5|40101.7|0
1648786330000|2022-04-01 04:12:10|40267.3|40106.5|40267.3|40106.5|40267.3|40106.5|40267.3|40106.5|0
1648786360000|2022-04-01 04:12:40|40269.8|40109|40269.8|40109|40269.8|40109|40269.8|40109|0
1648786390000|2022-04-01 04:13:10|40276.6|40115.8|40276.6|40115.8|40276.6|40115.8|40276.6|40115.8|0
1648786420000|2022-04-01 04:13:40|40284.3|40123.5|40284.3|40123.5|40284.3|40123.5|40284.3|40123.5|0
1648786450000|2022-04-01 04:14:10|40283.4|40122.6|40283.4|40122.6|40283.4|40122.6|40283.4|40122.6|0
1648786480000|2022-04-01 04:14:40|40294.5|40133.7|40294.5|40133.7|40294.5|40133.7|40294.5|40133.7|0
1648786510000|2022-04-01 04:15:10|40313.1|40152.1|40313.1|40152.1|40313.1|40152.1|40313.1|40152.1|0
1648786540000|2022-04-01 04:15:40|40299|40138.2|40299|40138.2|40299|40138.2|40299|40138.2|0
1648786570000|2022-04-01 04:16:10|40298|40137.2|40298|40137.2|40298|40137.2|40298|40137.2|0
1648786600000|2022-04-01 04:16:40|40296.7|40135.9|40296.7|40135.9|40296.7|40135.9|40296.7|40135.9|0
1648786630000|2022-04-01 04:17:10|40316.4|40155.4|40316.4|40155.4|40316.4|40155.4|40316.4|40155.4|0
1648786660000|2022-04-01 04:17:40|40314.2|40153.2|40314.2|40153.2|40314.2|40153.2|40314.2|40153.2|0
1648786690000|2022-04-01 04:18:10|40313|40152|40313|40152|40313|40152|40313|40152|0
1648786720000|2022-04-01 04:18:40|40287.5|40126.7|40287.5|40126.7|40287.5|40126.7|40287.5|40126.7|0
1648786750000|2022-04-01 04:19:10|40294.4|40133.6|40294.4|40133.6|40294.4|40133.6|40294.4|40133.6|0
1648786780000|2022-04-01 04:19:40|40276.8|40116|40276.8|40116|40276.8|40116|40276.8|40116|0
1648786810000|2022-04-01 04:20:10|40272.2|40111.4|40272.2|40111.4|40272.2|40111.4|40272.2|40111.4|0
1648786840000|2022-04-01 04:20:40|40274.6|40113.8|40274.6|40113.8|40274.6|40113.8|40274.6|40113.8|0
1648786870000|2022-04-01 04:21:10|40280.2|40119.4|40280.2|40119.4|40280.2|40119.4|40280.2|40119.4|0
1648786900000|2022-04-01 04:21:40|40269.9|40109.1|40269.9|40109.1|40269.9|40109.1|40269.9|40109.1|0
1648786930000|2022-04-01 04:22:10|40269.4|40108.6|40269.4|40108.6|40269.4|40108.6|40269.4|40108.6|0
1648786960000|2022-04-01 04:22:40|40259.2|40098.4|40259.2|40098.4|40259.2|40098.4|40259.2|40098.4|0
1648786990000|2022-04-01 04:23:10|40263.1|40102.3|40263.1|40102.3|40263.1|40102.3|40263.1|40102.3|0
1648787020000|2022-04-01 04:23:40|40264.9|40104.1|40264.9|40104.1|40264.9|40104.1|40264.9|40104.1|0
1648787050000|2022-04-01 04:24:10|40286.5|40125.7|40286.5|40125.7|40286.5|40125.7|40286.5|40125.7|0
1648787080000|2022-04-01 04:24:40|40297.1|40136.3|40297.1|40136.3|40297.1|40136.3|40297.1|40136.3|0
1648787110000|2022-04-01 04:25:10|40306.7|40145.7|40306.7|40145.7|40306.7|40145.7|40306.7|40145.7|0
1648787140000|2022-04-01 04:25:40|40292.7|40131.9|40292.7|40131.9|40292.7|40131.9|40292.7|40131.9|0
1648787170000|2022-04-01 04:26:10|40303|40142.2|40303|40142.2|40303|40142.2|40303|40142.2|0
1648787200000|2022-04-01 04:26:40|40300.9|40140.1|40300.9|40140.1|40300.9|40140.1|40300.9|40140.1|0
1648787230000|2022-04-01 04:27:10|40300.4|40139.6|40300.4|40139.6|40300.4|40139.6|40300.4|40139.6|0
1648787260000|2022-04-01 04:27:40|40316.5|40155.5|40316.5|40155.5|40316.5|40155.5|40316.5|40155.5|0
1648787290000|2022-04-01 04:28:10|40302.3|40141.5|40302.3|40141.5|40302.3|40141.5|40302.3|40141.5|0
1648787320000|2022-04-01 04:28:40|40307.8|40146.8|40307.8|40146.8|40307.8|40146.8|40307.8|40146.8|0
1648787350000|2022-04-01 04:29:10|40322.3|40161.3|40322.3|40161.3|40322.3|40161.3|40322.3|40161.3|0
1648787380000|2022-04-01 04:29:40|40329.3|40168.3|40329.3|40168.3|40329.3|40168.3|40329.3|40168.3|0
1648787410000|2022-04-01 04:30:10|40326.7|40165.7|40326.7|40165.7|40326.7|40165.7|40326.7|40165.7|0
1648787440000|2022-04-01 04:30:40|40315.8|40154.8|40315.8|40154.8|40315.8|40154.8|40315.8|40154.8|0
1648787470000|2022-04-01 04:31:10|40315.2|40154.2|40315.2|40154.2|40315.2|40154.2|40315.2|40154.2|0
1648787500000|2022-04-01 04:31:40|40318.3|40157.3|40318.3|40157.3|40318.3|40157.3|40318.3|40157.3|0
1648787530000|2022-04-01 04:32:10|40316.4|40155.4|40316.4|40155.4|40316.4|40155.4|40316.4|40155.4|0
1648787560000|2022-04-01 04:32:40|40315.6|40154.6|40315.6|40154.6|40315.6|40154.6|40315.6|40154.6|0
1648787590000|2022-04-01 04:33:10|40310.4|40149.4|40310.4|40149.4|40310.4|40149.4|40310.4|40149.4|0
1648787620000|2022-04-01 04:33:40|40316.2|40155.2|40316.2|40155.2|40316.2|40155.2|40316.2|40155.2|0
1648787650000|2022-04-01 04:34:10|40327.2|40166.2|40327.2|40166.2|40327.2|40166.2|40327.2|40166.2|0
1648787680000|2022-04-01 04:34:40|40325.1|40164.1|40325.1|40164.1|40325.1|40164.1|40325.1|40164.1|0
1648787710000|2022-04-01 04:35:10|40322.5|40161.5|40322.5|40161.5|40322.5|40161.5|40322.5|40161.5|0
1648787740000|2022-04-01 04:35:40|40323.2|40162.2|40323.2|40162.2|40323.2|40162.2|40323.2|40162.2|0
1648787770000|2022-04-01 04:36:10|40325.9|40164.9|40325.9|40164.9|40325.9|40164.9|40325.9|40164.9|0
1648787800000|2022-04-01 04:36:40|40329.6|40168.6|40329.6|40168.6|40329.6|40168.6|40329.6|40168.6|0
1648787830000|2022-04-01 04:37:10|40336|40175|40336|40175|40336|40175|40336|40175|0
1648787860000|2022-04-01 04:37:40|40335.1|40174.1|40335.1|40174.1|40335.1|40174.1|40335.1|40174.1|0
1648787890000|2022-04-01 04:38:10|40334|40173|40334|40173|40334|40173|40334|40173|0
1648787920000|2022-04-01 04:38:40|40330.5|40169.5|40330.5|40169.5|40330.5|40169.5|40330.5|40169.5|0
1648787950000|2022-04-01 04:39:10|40329.2|40168.2|40329.2|40168.2|40329.2|40168.2|40329.2|40168.2|0
1648787980000|2022-04-01 04:39:40|40334.8|40173.8|40334.8|40173.8|40334.8|40173.8|40334.8|40173.8|0
1648788010000|2022-04-01 04:40:10|40336.8|40175.8|40336.8|40175.8|40336.8|40175.8|40336.8|40175.8|0
1648788040000|2022-04-01 04:40:40|40330|40169|40330|40169|40330|40169|40330|40169|0
1648788070000|2022-04-01 04:41:10|40338.1|40177.1|40338.1|40177.1|40338.1|40177.1|40338.1|40177.1|0
1648788100000|2022-04-01 04:41:40|40326.6|40165.6|40326.6|40165.6|40326.6|40165.6|40326.6|40165.6|0
1648788130000|2022-04-01 04:42:10|40326.4|40165.4|40326.4|40165.4|40326.4|40165.4|40326.4|40165.4|0
1648788160000|2022-04-01 04:42:40|40323.2|40162.2|40323.2|40162.2|40323.2|40162.2|40323.2|40162.2|0
1648788190000|2022-04-01 04:43:10|40329.5|40168.5|40329.5|40168.5|40329.5|40168.5|40329.5|40168.5|0
1648788220000|2022-04-01 04:43:40|40333.6|40172.6|40333.6|40172.6|40333.6|40172.6|40333.6|40172.6|0
1648788250000|2022-04-01 04:44:10|40342|40181|40342|40181|40342|40181|40342|40181|0
1648788280000|2022-04-01 04:44:40|40336.1|40175.1|40336.1|40175.1|40336.1|40175.1|40336.1|40175.1|0
1648788310000|2022-04-01 04:45:10|40343.8|40182.8|40343.8|40182.8|40343.8|40182.8|40343.8|40182.8|0
1648788340000|2022-04-01 04:45:40|40340.9|40179.9|40340.9|40179.9|40340.9|40179.9|40340.9|40179.9|0
1648788370000|2022-04-01 04:46:10|40353.4|40192.4|40353.4|40192.4|40353.4|40192.4|40353.4|40192.4|0
1648788400000|2022-04-01 04:46:40|40349.5|40188.5|40349.5|40188.5|40349.5|40188.5|40349.5|40188.5|0
1648788430000|2022-04-01 04:47:10|40354.1|40193.1|40354.1|40193.1|40354.1|40193.1|40354.1|40193.1|0
1648788460000|2022-04-01 04:47:40|40360.7|40199.5|40360.7|40199.5|40360.7|40199.5|40360.7|40199.5|0
1648788490000|2022-04-01 04:48:10|40353.5|40192.5|40353.5|40192.5|40353.5|40192.5|40353.5|40192.5|0
1648788520000|2022-04-01 04:48:40|40354.5|40193.5|40354.5|40193.5|40354.5|40193.5|40354.5|40193.5|0
1648788550000|2022-04-01 04:49:10|40362.9|40201.7|40362.9|40201.7|40362.9|40201.7|40362.9|40201.7|0
1648788580000|2022-04-01 04:49:40|40352.2|40191.2|40352.2|40191.2|40352.2|40191.2|40352.2|40191.2|0
1648788610000|2022-04-01 04:50:10|40354.8|40193.8|40354.8|40193.8|40354.8|40193.8|40354.8|40193.8|0
1648788640000|2022-04-01 04:50:40|40343|40182|40343|40182|40343|40182|40343|40182|0
1648788670000|2022-04-01 04:51:10|40316.2|40155.2|40316.2|40155.2|40316.2|40155.2|40316.2|40155.2|0
1648788700000|2022-04-01 04:51:40|40317.3|40156.3|40317.3|40156.3|40317.3|40156.3|40317.3|40156.3|0
1648788730000|2022-04-01 04:52:10|40314.4|40153.4|40314.4|40153.4|40314.4|40153.4|40314.4|40153.4|0
1648788760000|2022-04-01 04:52:40|40302.1|40141.3|40302.1|40141.3|40302.1|40141.3|40302.1|40141.3|0
1648788790000|2022-04-01 04:53:10|40280.8|40120|40280.8|40120|40280.8|40120|40280.8|40120|0
1648788820000|2022-04-01 04:53:40|40306.9|40145.9|40306.9|40145.9|40306.9|40145.9|40306.9|40145.9|0
1648788850000|2022-04-01 04:54:10|40283.9|40123.1|40283.9|40123.1|40283.9|40123.1|40283.9|40123.1|0
1648788880000|2022-04-01 04:54:40|40297.3|40136.5|40297.3|40136.5|40297.3|40136.5|40297.3|40136.5|0
1648788910000|2022-04-01 04:55:10|40292.7|40131.9|40292.7|40131.9|40292.7|40131.9|40292.7|40131.9|0
1648788940000|2022-04-01 04:55:40|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|0
1648788970000|2022-04-01 04:56:10|40301|40140.2|40301|40140.2|40301|40140.2|40301|40140.2|0
1648789000000|2022-04-01 04:56:40|40287.8|40127|40287.8|40127|40287.8|40127|40287.8|40127|0
1648789030000|2022-04-01 04:57:10|40277.4|40116.6|40277.4|40116.6|40277.4|40116.6|40277.4|40116.6|0
1648789060000|2022-04-01 04:57:40|40271.8|40111|40271.8|40111|40271.8|40111|40271.8|40111|0
1648789090000|2022-04-01 04:58:10|40279|40118.2|40279|40118.2|40279|40118.2|40279|40118.2|0
1648789120000|2022-04-01 04:58:40|40287.7|40126.9|40287.7|40126.9|40287.7|40126.9|40287.7|40126.9|0
1648789150000|2022-04-01 04:59:10|40290.9|40130.1|40290.9|40130.1|40290.9|40130.1|40290.9|40130.1|0
1648789180000|2022-04-01 04:59:40|40282.5|40121.7|40282.5|40121.7|40282.5|40121.7|40282.5|40121.7|0
1649031010000|2022-04-04 00:10:10|40514.8|40353|40514.8|40353|40514.8|40353|40514.8|40353|0
1649031040000|2022-04-04 00:10:40|40474.6|40313|40474.6|40313|40474.6|40313|40474.6|40313|0
1649031070000|2022-04-04 00:11:10|40504.1|40342.5|40504.1|40342.5|40504.1|40342.5|40504.1|40342.5|0
1649031100000|2022-04-04 00:11:40|40506.8|40345|40506.8|40345|40506.8|40345|40506.8|40345|0
1649031130000|2022-04-04 00:12:10|40506.1|40344.3|40506.1|40344.3|40506.1|40344.3|40506.1|40344.3|0
1649031160000|2022-04-04 00:12:40|40496.1|40334.5|40496.1|40334.5|40496.1|40334.5|40496.1|40334.5|0
1649031190000|2022-04-04 00:13:10|40519.9|40358.1|40519.9|40358.1|40519.9|40358.1|40519.9|40358.1|0
1649031220000|2022-04-04 00:13:40|40504.3|40342.7|40504.3|40342.7|40504.3|40342.7|40504.3|40342.7|0
1649031250000|2022-04-04 00:14:10|40529.8|40368|40529.8|40368|40529.8|40368|40529.8|40368|0
1649031280000|2022-04-04 00:14:40|40560.5|40398.5|40560.5|40398.5|40560.5|40398.5|40560.5|40398.5|0
1649031310000|2022-04-04 00:15:10|40592.1|40430.1|40592.1|40430.1|40592.1|40430.1|40592.1|40430.1|0
1649031340000|2022-04-04 00:15:40|40591.5|40429.5|40591.5|40429.5|40591.5|40429.5|40591.5|40429.5|0
1649031370000|2022-04-04 00:16:10|40599.4|40437.4|40599.4|40437.4|40599.4|40437.4|40599.4|40437.4|0
1649031400000|2022-04-04 00:16:40|40604.1|40442.1|40604.1|40442.1|40604.1|40442.1|40604.1|40442.1|0
1649031430000|2022-04-04 00:17:10|40647.7|40485.5|40647.7|40485.5|40647.7|40485.5|40647.7|40485.5|0
1649031460000|2022-04-04 00:17:40|40631.8|40469.6|40631.8|40469.6|40631.8|40469.6|40631.8|40469.6|0
1649031490000|2022-04-04 00:18:10|40634.8|40472.6|40634.8|40472.6|40634.8|40472.6|40634.8|40472.6|0
1649031520000|2022-04-04 00:18:40|40613.8|40451.6|40613.8|40451.6|40613.8|40451.6|40613.8|40451.6|0
1649031550000|2022-04-04 00:19:10|40576.2|40414.2|40576.2|40414.2|40576.2|40414.2|40576.2|40414.2|0
1649031580000|2022-04-04 00:19:40|40610|40447.8|40610|40447.8|40610|40447.8|40610|40447.8|0
1649031610000|2022-04-04 00:20:10|40616.7|40454.5|40616.7|40454.5|40616.7|40454.5|40616.7|40454.5|0
1649031640000|2022-04-04 00:20:40|40637.8|40475.6|40637.8|40475.6|40637.8|40475.6|40637.8|40475.6|0
1649031670000|2022-04-04 00:21:10|40617|40454.8|40617|40454.8|40617|40454.8|40617|40454.8|0
1649031700000|2022-04-04 00:21:40|40622.5|40460.3|40622.5|40460.3|40622.5|40460.3|40622.5|40460.3|0
1649031730000|2022-04-04 00:22:10|40623.1|40460.9|40623.1|40460.9|40623.1|40460.9|40623.1|40460.9|0
1649031760000|2022-04-04 00:22:40|40602|40440|40602|40440|40602|40440|40602|40440|0
1649031790000|2022-04-04 00:23:10|40602.9|40440.9|40602.9|40440.9|40602.9|40440.9|40602.9|40440.9|0
1649031820000|2022-04-04 00:23:40|40583.9|40421.9|40583.9|40421.9|40583.9|40421.9|40583.9|40421.9|0
1649031850000|2022-04-04 00:24:10|40551.5|40389.7|40551.5|40389.7|40551.5|40389.7|40551.5|40389.7|0
1649031880000|2022-04-04 00:24:40|40558|40396|40558|40396|40558|40396|40558|40396|0
1649031910000|2022-04-04 00:25:10|40590.4|40428.4|40590.4|40428.4|40590.4|40428.4|40590.4|40428.4|0
1649031940000|2022-04-04 00:25:40|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|0
1649031970000|2022-04-04 00:26:10|40517.4|40355.6|40517.4|40355.6|40517.4|40355.6|40517.4|40355.6|0
1649032000000|2022-04-04 00:26:40|40520.1|40358.3|40520.1|40358.3|40520.1|40358.3|40520.1|40358.3|0
1649032030000|2022-04-04 00:27:10|40508.3|40346.5|40508.3|40346.5|40508.3|40346.5|40508.3|40346.5|0
1649032060000|2022-04-04 00:27:40|40525.7|40363.9|40525.7|40363.9|40525.7|40363.9|40525.7|40363.9|0
1649032090000|2022-04-04 00:28:10|40564.8|40402.8|40564.8|40402.8|40564.8|40402.8|40564.8|40402.8|0
1649032120000|2022-04-04 00:28:40|40582.1|40420.1|40582.1|40420.1|40582.1|40420.1|40582.1|40420.1|0
1649032150000|2022-04-04 00:29:10|40589.4|40427.4|40589.4|40427.4|40589.4|40427.4|40589.4|40427.4|0
1649032180000|2022-04-04 00:29:40|40572.4|40410.4|40572.4|40410.4|40572.4|40410.4|40572.4|40410.4|0
1649032210000|2022-04-04 00:30:10|40580.9|40418.9|40580.9|40418.9|40580.9|40418.9|40580.9|40418.9|0
1649032240000|2022-04-04 00:30:40|40561.4|40399.4|40561.4|40399.4|40561.4|40399.4|40561.4|40399.4|0
1649032270000|2022-04-04 00:31:10|40537.9|40376.1|40537.9|40376.1|40537.9|40376.1|40537.9|40376.1|0
1649032300000|2022-04-04 00:31:40|40534.7|40372.9|40534.7|40372.9|40534.7|40372.9|40534.7|40372.9|0
1649032330000|2022-04-04 00:32:10|40551.6|40389.8|40551.6|40389.8|40551.6|40389.8|40551.6|40389.8|0
1649032360000|2022-04-04 00:32:40|40515.8|40354|40515.8|40354|40515.8|40354|40515.8|40354|0
1649032390000|2022-04-04 00:33:10|40543|40381.2|40543|40381.2|40543|40381.2|40543|40381.2|0
1649032420000|2022-04-04 00:33:40|40543.9|40382.1|40543.9|40382.1|40543.9|40382.1|40543.9|40382.1|0
1649032450000|2022-04-04 00:34:10|40537.6|40375.8|40537.6|40375.8|40537.6|40375.8|40537.6|40375.8|0
1649032480000|2022-04-04 00:34:40|40540.8|40379|40540.8|40379|40540.8|40379|40540.8|40379|0
1649032510000|2022-04-04 00:35:10|40554.9|40393.1|40554.9|40393.1|40554.9|40393.1|40554.9|40393.1|0
1649032540000|2022-04-04 00:35:40|40561.3|40399.3|40561.3|40399.3|40561.3|40399.3|40561.3|40399.3|0
1649032570000|2022-04-04 00:36:10|40523.6|40361.8|40523.6|40361.8|40523.6|40361.8|40523.6|40361.8|0
1649032600000|2022-04-04 00:36:40|40534.2|40372.4|40534.2|40372.4|40534.2|40372.4|40534.2|40372.4|0
1649032630000|2022-04-04 00:37:10|40533.6|40371.8|40533.6|40371.8|40533.6|40371.8|40533.6|40371.8|0
1649032660000|2022-04-04 00:37:40|40512.7|40350.9|40512.7|40350.9|40512.7|40350.9|40512.7|40350.9|0
1649032690000|2022-04-04 00:38:10|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|0
1649032720000|2022-04-04 00:38:40|40492.1|40330.5|40492.1|40330.5|40492.1|40330.5|40492.1|40330.5|0
1649032750000|2022-04-04 00:39:10|40494.9|40333.3|40494.9|40333.3|40494.9|40333.3|40494.9|40333.3|0
1649032780000|2022-04-04 00:39:40|40523.2|40361.4|40523.2|40361.4|40523.2|40361.4|40523.2|40361.4|0
1649032810000|2022-04-04 00:40:10|40532.2|40370.4|40532.2|40370.4|40532.2|40370.4|40532.2|40370.4|0
1649032840000|2022-04-04 00:40:40|40522.1|40360.3|40522.1|40360.3|40522.1|40360.3|40522.1|40360.3|0
1649032870000|2022-04-04 00:41:10|40515.2|40353.4|40515.2|40353.4|40515.2|40353.4|40515.2|40353.4|0
1649032900000|2022-04-04 00:41:40|40517.8|40356|40517.8|40356|40517.8|40356|40517.8|40356|0
1649032930000|2022-04-04 00:42:10|40482.4|40320.8|40482.4|40320.8|40482.4|40320.8|40482.4|40320.8|0
1649032960000|2022-04-04 00:42:40|40489.2|40327.6|40489.2|40327.6|40489.2|40327.6|40489.2|40327.6|0
1649032990000|2022-04-04 00:43:10|40481.9|40320.3|40481.9|40320.3|40481.9|40320.3|40481.9|40320.3|0
1649033020000|2022-04-04 00:43:40|40443.3|40281.9|40443.3|40281.9|40443.3|40281.9|40443.3|40281.9|0
1649033050000|2022-04-04 00:44:10|40458.7|40297.1|40458.7|40297.1|40458.7|40297.1|40458.7|40297.1|0
1649033080000|2022-04-04 00:44:40|40435.1|40273.7|40435.1|40273.7|40435.1|40273.7|40435.1|40273.7|0
1649033110000|2022-04-04 00:45:10|40436.5|40275.1|40436.5|40275.1|40436.5|40275.1|40436.5|40275.1|0
1649033140000|2022-04-04 00:45:40|40435.3|40273.9|40435.3|40273.9|40435.3|40273.9|40435.3|40273.9|0
1649033170000|2022-04-04 00:46:10|40435.6|40274.2|40435.6|40274.2|40435.6|40274.2|40435.6|40274.2|0
1649033200000|2022-04-04 00:46:40|40389.9|40228.7|40389.9|40228.7|40389.9|40228.7|40389.9|40228.7|0
1649033230000|2022-04-04 00:47:10|40412.4|40251|40412.4|40251|40412.4|40251|40412.4|40251|0
1649033260000|2022-04-04 00:47:40|40407.8|40246.4|40407.8|40246.4|40407.8|40246.4|40407.8|40246.4|0
1649033290000|2022-04-04 00:48:10|40414.7|40253.3|40414.7|40253.3|40414.7|40253.3|40414.7|40253.3|0
1649033320000|2022-04-04 00:48:40|40425.1|40263.7|40425.1|40263.7|40425.1|40263.7|40425.1|40263.7|0
1649033350000|2022-04-04 00:49:10|40420.8|40259.4|40420.8|40259.4|40420.8|40259.4|40420.8|40259.4|0
1649033380000|2022-04-04 00:49:40|40424.7|40263.3|40424.7|40263.3|40424.7|40263.3|40424.7|40263.3|0
1649033410000|2022-04-04 00:50:10|40422.9|40261.5|40422.9|40261.5|40422.9|40261.5|40422.9|40261.5|0
1649033440000|2022-04-04 00:50:40|40394.5|40233.3|40394.5|40233.3|40394.5|40233.3|40394.5|40233.3|0
1649033470000|2022-04-04 00:51:10|40384.6|40223.4|40384.6|40223.4|40384.6|40223.4|40384.6|40223.4|0
1649033500000|2022-04-04 00:51:40|40384.1|40222.9|40384.1|40222.9|40384.1|40222.9|40384.1|40222.9|0
1649033530000|2022-04-04 00:52:10|40380.8|40219.6|40380.8|40219.6|40380.8|40219.6|40380.8|40219.6|0
1649033560000|2022-04-04 00:52:40|40389.3|40228.1|40389.3|40228.1|40389.3|40228.1|40389.3|40228.1|0
1649033590000|2022-04-04 00:53:10|40412.2|40250.8|40412.2|40250.8|40412.2|40250.8|40412.2|40250.8|0
1649033620000|2022-04-04 00:53:40|40404|40242.8|40404|40242.8|40404|40242.8|40404|40242.8|0
1649033650000|2022-04-04 00:54:10|40420.5|40259.1|40420.5|40259.1|40420.5|40259.1|40420.5|40259.1|0
1649033680000|2022-04-04 00:54:40|40416|40254.6|40416|40254.6|40416|40254.6|40416|40254.6|0
1649033710000|2022-04-04 00:55:10|40417.4|40256|40417.4|40256|40417.4|40256|40417.4|40256|0
1649033740000|2022-04-04 00:55:40|40420.6|40259.2|40420.6|40259.2|40420.6|40259.2|40420.6|40259.2|0
1649033770000|2022-04-04 00:56:10|40408.2|40246.8|40408.2|40246.8|40408.2|40246.8|40408.2|40246.8|0
1649033800000|2022-04-04 00:56:40|40400|40238.8|40400|40238.8|40400|40238.8|40400|40238.8|0
1649033830000|2022-04-04 00:57:10|40405.4|40244.2|40405.4|40244.2|40405.4|40244.2|40405.4|40244.2|0
1649033860000|2022-04-04 00:57:40|40401.6|40240.4|40401.6|40240.4|40401.6|40240.4|40401.6|40240.4|0
1649033890000|2022-04-04 00:58:10|40394.9|40233.7|40394.9|40233.7|40394.9|40233.7|40394.9|40233.7|0
1649033920000|2022-04-04 00:58:40|40413.6|40252.2|40413.6|40252.2|40413.6|40252.2|40413.6|40252.2|0
1649033950000|2022-04-04 00:59:10|40402.8|40241.6|40402.8|40241.6|40402.8|40241.6|40402.8|40241.6|0
1649033980000|2022-04-04 00:59:40|40399.6|40238.4|40399.6|40238.4|40399.6|40238.4|40399.6|40238.4|0
1649034010000|2022-04-04 01:00:10|40410|40248.6|40410|40248.6|40410|40248.6|40410|40248.6|0
1649034040000|2022-04-04 01:00:40|40423.9|40262.5|40423.9|40262.5|40423.9|40262.5|40423.9|40262.5|0
1649034070000|2022-04-04 01:01:10|40415.8|40254.4|40415.8|40254.4|40415.8|40254.4|40415.8|40254.4|0
1649034100000|2022-04-04 01:01:40|40418.3|40256.9|40418.3|40256.9|40418.3|40256.9|40418.3|40256.9|0
1649034130000|2022-04-04 01:02:10|40422.7|40261.3|40422.7|40261.3|40422.7|40261.3|40422.7|40261.3|0
1649034160000|2022-04-04 01:02:40|40408.2|40246.8|40408.2|40246.8|40408.2|40246.8|40408.2|40246.8|0
1649034190000|2022-04-04 01:03:10|40402.3|40241.1|40402.3|40241.1|40402.3|40241.1|40402.3|40241.1|0
1649034220000|2022-04-04 01:03:40|40405.4|40244.2|40405.4|40244.2|40405.4|40244.2|40405.4|40244.2|0
1649034250000|2022-04-04 01:04:10|40393.1|40231.9|40393.1|40231.9|40393.1|40231.9|40393.1|40231.9|0
1649034280000|2022-04-04 01:04:40|40404.2|40243|40404.2|40243|40404.2|40243|40404.2|40243|0
1649034310000|2022-04-04 01:05:10|40401.4|40240.2|40401.4|40240.2|40401.4|40240.2|40401.4|40240.2|0
1649034340000|2022-04-04 01:05:40|40386.1|40224.9|40386.1|40224.9|40386.1|40224.9|40386.1|40224.9|0
1649034370000|2022-04-04 01:06:10|40360.3|40199.1|40360.3|40199.1|40360.3|40199.1|40360.3|40199.1|0
1649034400000|2022-04-04 01:06:40|40377|40215.8|40377|40215.8|40377|40215.8|40377|40215.8|0
1649034430000|2022-04-04 01:07:10|40381.1|40219.9|40381.1|40219.9|40381.1|40219.9|40381.1|40219.9|0
1649034460000|2022-04-04 01:07:40|40395.9|40234.7|40395.9|40234.7|40395.9|40234.7|40395.9|40234.7|0
1649034490000|2022-04-04 01:08:10|40401.2|40240|40401.2|40240|40401.2|40240|40401.2|40240|0
1649034520000|2022-04-04 01:08:40|40395.1|40233.9|40395.1|40233.9|40395.1|40233.9|40395.1|40233.9|0
1649034550000|2022-04-04 01:09:10|40369|40207.8|40369|40207.8|40369|40207.8|40369|40207.8|0
1649034580000|2022-04-04 01:09:40|40364.2|40203|40364.2|40203|40364.2|40203|40364.2|40203|0
1649034610000|2022-04-04 01:10:10|40354.5|40193.5|40354.5|40193.5|40354.5|40193.5|40354.5|40193.5|0
1649034640000|2022-04-04 01:10:40|40369.3|40208.1|40369.3|40208.1|40369.3|40208.1|40369.3|40208.1|0
1649034670000|2022-04-04 01:11:10|40369.6|40208.4|40369.6|40208.4|40369.6|40208.4|40369.6|40208.4|0
1649034700000|2022-04-04 01:11:40|40379.7|40218.5|40379.7|40218.5|40379.7|40218.5|40379.7|40218.5|0
1649034730000|2022-04-04 01:12:10|40396|40234.8|40396|40234.8|40396|40234.8|40396|40234.8|0
1649034760000|2022-04-04 01:12:40|40388.6|40227.4|40388.6|40227.4|40388.6|40227.4|40388.6|40227.4|0
1649034790000|2022-04-04 01:13:10|40389.2|40228|40389.2|40228|40389.2|40228|40389.2|40228|0
1649034820000|2022-04-04 01:13:40|40387.7|40226.5|40387.7|40226.5|40387.7|40226.5|40387.7|40226.5|0
1649034850000|2022-04-04 01:14:10|40415.8|40254.4|40415.8|40254.4|40415.8|40254.4|40415.8|40254.4|0
1649034880000|2022-04-04 01:14:40|40417.2|40255.8|40417.2|40255.8|40417.2|40255.8|40417.2|40255.8|0
1649034910000|2022-04-04 01:15:10|40445.2|40283.8|40445.2|40283.8|40445.2|40283.8|40445.2|40283.8|0
1649034940000|2022-04-04 01:15:40|40437.7|40276.3|40437.7|40276.3|40437.7|40276.3|40437.7|40276.3|0
1649034970000|2022-04-04 01:16:10|40446.7|40285.3|40446.7|40285.3|40446.7|40285.3|40446.7|40285.3|0
1649035000000|2022-04-04 01:16:40|40443.7|40282.3|40443.7|40282.3|40443.7|40282.3|40443.7|40282.3|0
1649035030000|2022-04-04 01:17:10|40436.9|40275.5|40436.9|40275.5|40436.9|40275.5|40436.9|40275.5|0
1649035060000|2022-04-04 01:17:40|40425.5|40264.1|40425.5|40264.1|40425.5|40264.1|40425.5|40264.1|0
1649035090000|2022-04-04 01:18:10|40430.7|40269.3|40430.7|40269.3|40430.7|40269.3|40430.7|40269.3|0
1649035120000|2022-04-04 01:18:40|40436|40274.6|40436|40274.6|40436|40274.6|40436|40274.6|0
1649035150000|2022-04-04 01:19:10|40423.1|40261.7|40423.1|40261.7|40423.1|40261.7|40423.1|40261.7|0
1649035180000|2022-04-04 01:19:40|40424.7|40263.3|40424.7|40263.3|40424.7|40263.3|40424.7|40263.3|0
1649035210000|2022-04-04 01:20:10|40423.4|40262|40423.4|40262|40423.4|40262|40423.4|40262|0
1649035240000|2022-04-04 01:20:40|40424.1|40262.7|40424.1|40262.7|40424.1|40262.7|40424.1|40262.7|0
1649035270000|2022-04-04 01:21:10|40429.1|40267.7|40429.1|40267.7|40429.1|40267.7|40429.1|40267.7|0
1649035300000|2022-04-04 01:21:40|40423.3|40261.9|40423.3|40261.9|40423.3|40261.9|40423.3|40261.9|0
1649035330000|2022-04-04 01:22:10|40417.1|40255.7|40417.1|40255.7|40417.1|40255.7|40417.1|40255.7|0
1649035360000|2022-04-04 01:22:40|40440.6|40279.2|40440.6|40279.2|40440.6|40279.2|40440.6|40279.2|0
1649035390000|2022-04-04 01:23:10|40427.8|40266.4|40427.8|40266.4|40427.8|40266.4|40427.8|40266.4|0
1649035420000|2022-04-04 01:23:40|40435.6|40274.2|40435.6|40274.2|40435.6|40274.2|40435.6|40274.2|0
1649035450000|2022-04-04 01:24:10|40434.2|40272.8|40434.2|40272.8|40434.2|40272.8|40434.2|40272.8|0
1649035480000|2022-04-04 01:24:40|40431.3|40269.9|40431.3|40269.9|40431.3|40269.9|40431.3|40269.9|0
1649035510000|2022-04-04 01:25:10|40442.7|40281.3|40442.7|40281.3|40442.7|40281.3|40442.7|40281.3|0
1649035540000|2022-04-04 01:25:40|40434.3|40272.9|40434.3|40272.9|40434.3|40272.9|40434.3|40272.9|0
1649035570000|2022-04-04 01:26:10|40433.3|40271.9|40433.3|40271.9|40433.3|40271.9|40433.3|40271.9|0
1649035600000|2022-04-04 01:26:40|40422.2|40260.8|40422.2|40260.8|40422.2|40260.8|40422.2|40260.8|0
1649035630000|2022-04-04 01:27:10|40426.6|40265.2|40426.6|40265.2|40426.6|40265.2|40426.6|40265.2|0
1649035660000|2022-04-04 01:27:40|40419.5|40258.1|40419.5|40258.1|40419.5|40258.1|40419.5|40258.1|0
1649035690000|2022-04-04 01:28:10|40432|40270.6|40432|40270.6|40432|40270.6|40432|40270.6|0
1649035720000|2022-04-04 01:28:40|40438.7|40277.3|40438.7|40277.3|40438.7|40277.3|40438.7|40277.3|0
1649035750000|2022-04-04 01:29:10|40443.3|40281.9|40443.3|40281.9|40443.3|40281.9|40443.3|40281.9|0
1649035780000|2022-04-04 01:29:40|40432.2|40270.8|40432.2|40270.8|40432.2|40270.8|40432.2|40270.8|0
1649035810000|2022-04-04 01:30:10|40445.9|40284.5|40445.9|40284.5|40445.9|40284.5|40445.9|40284.5|0
1649035840000|2022-04-04 01:30:40|40441.1|40279.7|40441.1|40279.7|40441.1|40279.7|40441.1|40279.7|0
1649035870000|2022-04-04 01:31:10|40435|40273.6|40435|40273.6|40435|40273.6|40435|40273.6|0
1649035900000|2022-04-04 01:31:40|40436.5|40275.1|40436.5|40275.1|40436.5|40275.1|40436.5|40275.1|0
1649035930000|2022-04-04 01:32:10|40434.3|40272.9|40434.3|40272.9|40434.3|40272.9|40434.3|40272.9|0
1649035960000|2022-04-04 01:32:40|40437.1|40275.7|40437.1|40275.7|40437.1|40275.7|40437.1|40275.7|0
1649035990000|2022-04-04 01:33:10|40445.7|40284.3|40445.7|40284.3|40445.7|40284.3|40445.7|40284.3|0
1649036020000|2022-04-04 01:33:40|40440|40278.6|40440|40278.6|40440|40278.6|40440|40278.6|0
1649036050000|2022-04-04 01:34:10|40435|40273.6|40435|40273.6|40435|40273.6|40435|40273.6|0
1649036080000|2022-04-04 01:34:40|40441.2|40279.8|40441.2|40279.8|40441.2|40279.8|40441.2|40279.8|0
1649036110000|2022-04-04 01:35:10|40441.4|40280|40441.4|40280|40441.4|40280|40441.4|40280|0
1649036140000|2022-04-04 01:35:40|40435.2|40273.8|40435.2|40273.8|40435.2|40273.8|40435.2|40273.8|0
1649036170000|2022-04-04 01:36:10|40432.2|40270.8|40432.2|40270.8|40432.2|40270.8|40432.2|40270.8|0
1649036200000|2022-04-04 01:36:40|40430.1|40268.7|40430.1|40268.7|40430.1|40268.7|40430.1|40268.7|0
1649036230000|2022-04-04 01:37:10|40425.4|40264|40425.4|40264|40425.4|40264|40425.4|40264|0
1649036260000|2022-04-04 01:37:40|40426|40264.6|40426|40264.6|40426|40264.6|40426|40264.6|0
1649036290000|2022-04-04 01:38:10|40432.2|40270.8|40432.2|40270.8|40432.2|40270.8|40432.2|40270.8|0
1649036320000|2022-04-04 01:38:40|40435|40273.6|40435|40273.6|40435|40273.6|40435|40273.6|0
1649036350000|2022-04-04 01:39:10|40437.9|40276.5|40437.9|40276.5|40437.9|40276.5|40437.9|40276.5|0
1649036380000|2022-04-04 01:39:40|40439|40277.6|40439|40277.6|40439|40277.6|40439|40277.6|0
1649036410000|2022-04-04 01:40:10|40452.1|40290.7|40452.1|40290.7|40452.1|40290.7|40452.1|40290.7|0
1649036440000|2022-04-04 01:40:40|40458.3|40296.7|40458.3|40296.7|40458.3|40296.7|40458.3|40296.7|0
1649036470000|2022-04-04 01:41:10|40467|40305.4|40467|40305.4|40467|40305.4|40467|40305.4|0
1649036500000|2022-04-04 01:41:40|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|40497.4|40335.8|0
1649036530000|2022-04-04 01:42:10|40505.7|40344.1|40505.7|40344.1|40505.7|40344.1|40505.7|40344.1|0
1649036560000|2022-04-04 01:42:40|40513.6|40351.8|40513.6|40351.8|40513.6|40351.8|40513.6|40351.8|0
1649036590000|2022-04-04 01:43:10|40531.6|40369.8|40531.6|40369.8|40531.6|40369.8|40531.6|40369.8|0
1649036620000|2022-04-04 01:43:40|40540.1|40378.3|40540.1|40378.3|40540.1|40378.3|40540.1|40378.3|0
1649036650000|2022-04-04 01:44:10|40544.7|40382.9|40544.7|40382.9|40544.7|40382.9|40544.7|40382.9|0
1649036680000|2022-04-04 01:44:40|40545.3|40383.5|40545.3|40383.5|40545.3|40383.5|40545.3|40383.5|0
1649036710000|2022-04-04 01:45:10|40520.3|40358.5|40520.3|40358.5|40520.3|40358.5|40520.3|40358.5|0
1649036740000|2022-04-04 01:45:40|40509.8|40348|40509.8|40348|40509.8|40348|40509.8|40348|0
1649036770000|2022-04-04 01:46:10|40514.4|40352.6|40514.4|40352.6|40514.4|40352.6|40514.4|40352.6|0
1649036800000|2022-04-04 01:46:40|40507.3|40345.5|40507.3|40345.5|40507.3|40345.5|40507.3|40345.5|0
1649036830000|2022-04-04 01:47:10|40515.6|40353.8|40515.6|40353.8|40515.6|40353.8|40515.6|40353.8|0
1649036860000|2022-04-04 01:47:40|40512.5|40350.7|40512.5|40350.7|40512.5|40350.7|40512.5|40350.7|0
1649036890000|2022-04-04 01:48:10|40532.5|40370.7|40532.5|40370.7|40532.5|40370.7|40532.5|40370.7|0
1649036920000|2022-04-04 01:48:40|40519.2|40357.4|40519.2|40357.4|40519.2|40357.4|40519.2|40357.4|0
1649036950000|2022-04-04 01:49:10|40514.1|40352.3|40514.1|40352.3|40514.1|40352.3|40514.1|40352.3|0
1649036980000|2022-04-04 01:49:40|40524.7|40362.9|40524.7|40362.9|40524.7|40362.9|40524.7|40362.9|0
1649037010000|2022-04-04 01:50:10|40519.4|40357.6|40519.4|40357.6|40519.4|40357.6|40519.4|40357.6|0
1649037040000|2022-04-04 01:50:40|40540.7|40378.9|40540.7|40378.9|40540.7|40378.9|40540.7|40378.9|0
1649037070000|2022-04-04 01:51:10|40547.6|40385.8|40547.6|40385.8|40547.6|40385.8|40547.6|40385.8|0
1649037100000|2022-04-04 01:51:40|40538.8|40377|40538.8|40377|40538.8|40377|40538.8|40377|0
1649037130000|2022-04-04 01:52:10|40543.3|40381.5|40543.3|40381.5|40543.3|40381.5|40543.3|40381.5|0
1649037160000|2022-04-04 01:52:40|40545.3|40383.5|40545.3|40383.5|40545.3|40383.5|40545.3|40383.5|0
1649037190000|2022-04-04 01:53:10|40545|40383.2|40545|40383.2|40545|40383.2|40545|40383.2|0
1649037220000|2022-04-04 01:53:40|40556.6|40394.6|40556.6|40394.6|40556.6|40394.6|40556.6|40394.6|0
1649037250000|2022-04-04 01:54:10|40569.2|40407.2|40569.2|40407.2|40569.2|40407.2|40569.2|40407.2|0
1649037280000|2022-04-04 01:54:40|40561.8|40399.8|40561.8|40399.8|40561.8|40399.8|40561.8|40399.8|0
1649037310000|2022-04-04 01:55:10|40548.3|40386.5|40548.3|40386.5|40548.3|40386.5|40548.3|40386.5|0
1649037340000|2022-04-04 01:55:40|40554.6|40392.8|40554.6|40392.8|40554.6|40392.8|40554.6|40392.8|0
1649037370000|2022-04-04 01:56:10|40565.7|40403.7|40565.7|40403.7|40565.7|40403.7|40565.7|40403.7|0
1649037400000|2022-04-04 01:56:40|40564.9|40402.9|40564.9|40402.9|40564.9|40402.9|40564.9|40402.9|0
1649037430000|2022-04-04 01:57:10|40564.6|40402.6|40564.6|40402.6|40564.6|40402.6|40564.6|40402.6|0
1649037460000|2022-04-04 01:57:40|40572.6|40410.6|40572.6|40410.6|40572.6|40410.6|40572.6|40410.6|0
1649037490000|2022-04-04 01:58:10|40571|40409|40571|40409|40571|40409|40571|40409|0
1649037520000|2022-04-04 01:58:40|40545.9|40384.1|40545.9|40384.1|40545.9|40384.1|40545.9|40384.1|0
1649037550000|2022-04-04 01:59:10|40551.5|40389.7|40551.5|40389.7|40551.5|40389.7|40551.5|40389.7|0
1649037580000|2022-04-04 01:59:40|40552.6|40390.8|40552.6|40390.8|40552.6|40390.8|40552.6|40390.8|0
1649037610000|2022-04-04 02:00:10|40560.5|40398.5|40560.5|40398.5|40560.5|40398.5|40560.5|40398.5|0
1649037640000|2022-04-04 02:00:40|40579.6|40417.6|40579.6|40417.6|40579.6|40417.6|40579.6|40417.6|0
1649037670000|2022-04-04 02:01:10|40576.6|40414.6|40576.6|40414.6|40576.6|40414.6|40576.6|40414.6|0
1649037700000|2022-04-04 02:01:40|40560.2|40398.2|40560.2|40398.2|40560.2|40398.2|40560.2|40398.2|0
1649037730000|2022-04-04 02:02:10|40559.8|40397.8|40559.8|40397.8|40559.8|40397.8|40559.8|40397.8|0
1649037760000|2022-04-04 02:02:40|40560.9|40398.9|40560.9|40398.9|40560.9|40398.9|40560.9|40398.9|0
1649037790000|2022-04-04 02:03:10|40553|40391.2|40553|40391.2|40553|40391.2|40553|40391.2|0
1649037820000|2022-04-04 02:03:40|40561.1|40399.1|40561.1|40399.1|40561.1|40399.1|40561.1|40399.1|0
1649037850000|2022-04-04 02:04:10|40566.8|40404.8|40566.8|40404.8|40566.8|40404.8|40566.8|40404.8|0
1649037880000|2022-04-04 02:04:40|40575.1|40413.1|40575.1|40413.1|40575.1|40413.1|40575.1|40413.1|0
1649037910000|2022-04-04 02:05:10|40578.3|40416.3|40578.3|40416.3|40578.3|40416.3|40578.3|40416.3|0
1649037940000|2022-04-04 02:05:40|40566.4|40404.4|40566.4|40404.4|40566.4|40404.4|40566.4|40404.4|0
1649037970000|2022-04-04 02:06:10|40580.7|40418.7|40580.7|40418.7|40580.7|40418.7|40580.7|40418.7|0
1649038000000|2022-04-04 02:06:40|40584.1|40422.1|40584.1|40422.1|40584.1|40422.1|40584.1|40422.1|0
1649038030000|2022-04-04 02:07:10|40599.7|40437.7|40599.7|40437.7|40599.7|40437.7|40599.7|40437.7|0
1649038060000|2022-04-04 02:07:40|40585.3|40423.3|40585.3|40423.3|40585.3|40423.3|40585.3|40423.3|0
1649038090000|2022-04-04 02:08:10|40590.5|40428.5|40590.5|40428.5|40590.5|40428.5|40590.5|40428.5|0
1649038120000|2022-04-04 02:08:40|40587.9|40425.9|40587.9|40425.9|40587.9|40425.9|40587.9|40425.9|0
1649038150000|2022-04-04 02:09:10|40603.8|40441.8|40603.8|40441.8|40603.8|40441.8|40603.8|40441.8|0
1649038180000|2022-04-04 02:09:40|40604.3|40442.3|40604.3|40442.3|40604.3|40442.3|40604.3|40442.3|0
1649038210000|2022-04-04 02:10:10|40618.5|40456.3|40618.5|40456.3|40618.5|40456.3|40618.5|40456.3|0
1649038240000|2022-04-04 02:10:40|40608.7|40446.5|40608.7|40446.5|40608.7|40446.5|40608.7|40446.5|0
1649038270000|2022-04-04 02:11:10|40603.9|40441.9|40603.9|40441.9|40603.9|40441.9|40603.9|40441.9|0
1649038300000|2022-04-04 02:11:40|40596.7|40434.7|40596.7|40434.7|40596.7|40434.7|40596.7|40434.7|0
1649038330000|2022-04-04 02:12:10|40598.4|40436.4|40598.4|40436.4|40598.4|40436.4|40598.4|40436.4|0
1649038360000|2022-04-04 02:12:40|40595.8|40433.8|40595.8|40433.8|40595.8|40433.8|40595.8|40433.8|0
1649038390000|2022-04-04 02:13:10|40591.8|40429.8|40591.8|40429.8|40591.8|40429.8|40591.8|40429.8|0
1649038420000|2022-04-04 02:13:40|40597.7|40435.7|40597.7|40435.7|40597.7|40435.7|40597.7|40435.7|0
1649038450000|2022-04-04 02:14:10|40594.2|40432.2|40594.2|40432.2|40594.2|40432.2|40594.2|40432.2|0
1649038480000|2022-04-04 02:14:40|40593.6|40431.6|40593.6|40431.6|40593.6|40431.6|40593.6|40431.6|0
1649038510000|2022-04-04 02:15:10|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|40591.2|40429.2|0
1649038540000|2022-04-04 02:15:40|40578.4|40416.4|40578.4|40416.4|40578.4|40416.4|40578.4|40416.4|0
1649038570000|2022-04-04 02:16:10|40574.8|40412.8|40574.8|40412.8|40574.8|40412.8|40574.8|40412.8|0
1649038600000|2022-04-04 02:16:40|40591.9|40429.9|40591.9|40429.9|40591.9|40429.9|40591.9|40429.9|0
1649038630000|2022-04-04 02:17:10|40588.5|40426.5|40588.5|40426.5|40588.5|40426.5|40588.5|40426.5|0
1649038660000|2022-04-04 02:17:40|40571.7|40409.7|40571.7|40409.7|40571.7|40409.7|40571.7|40409.7|0
1649038690000|2022-04-04 02:18:10|40571.5|40409.5|40571.5|40409.5|40571.5|40409.5|40571.5|40409.5|0
1649038720000|2022-04-04 02:18:40|40577.5|40415.5|40577.5|40415.5|40577.5|40415.5|40577.5|40415.5|0
1649038750000|2022-04-04 02:19:10|40573.2|40411.2|40573.2|40411.2|40573.2|40411.2|40573.2|40411.2|0
1649038780000|2022-04-04 02:19:40|40555.5|40393.7|40555.5|40393.7|40555.5|40393.7|40555.5|40393.7|0
1649038810000|2022-04-04 02:20:10|40541.8|40380|40541.8|40380|40541.8|40380|40541.8|40380|0
1649038840000|2022-04-04 02:20:40|40530.1|40368.3|40530.1|40368.3|40530.1|40368.3|40530.1|40368.3|0
1649038870000|2022-04-04 02:21:10|40530.4|40368.6|40530.4|40368.6|40530.4|40368.6|40530.4|40368.6|0
1649038900000|2022-04-04 02:21:40|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|0
1649038930000|2022-04-04 02:22:10|40526.1|40364.3|40526.1|40364.3|40526.1|40364.3|40526.1|40364.3|0
1649038960000|2022-04-04 02:22:40|40518|40356.2|40518|40356.2|40518|40356.2|40518|40356.2|0
1649038990000|2022-04-04 02:23:10|40504.3|40342.7|40504.3|40342.7|40504.3|40342.7|40504.3|40342.7|0
1649039020000|2022-04-04 02:23:40|40480.1|40318.5|40480.1|40318.5|40480.1|40318.5|40480.1|40318.5|0
1649039050000|2022-04-04 02:24:10|40469|40307.4|40469|40307.4|40469|40307.4|40469|40307.4|0
1649039080000|2022-04-04 02:24:40|40470.2|40308.6|40470.2|40308.6|40470.2|40308.6|40470.2|40308.6|0
1649039110000|2022-04-04 02:25:10|40467.5|40305.9|40467.5|40305.9|40467.5|40305.9|40467.5|40305.9|0
1649039140000|2022-04-04 02:25:40|40463.1|40301.5|40463.1|40301.5|40463.1|40301.5|40463.1|40301.5|0
1649039170000|2022-04-04 02:26:10|40466.8|40305.2|40466.8|40305.2|40466.8|40305.2|40466.8|40305.2|0
1649039200000|2022-04-04 02:26:40|40466.9|40305.3|40466.9|40305.3|40466.9|40305.3|40466.9|40305.3|0
1649039230000|2022-04-04 02:27:10|40462|40300.4|40462|40300.4|40462|40300.4|40462|40300.4|0
1649039260000|2022-04-04 02:27:40|40462.4|40300.8|40462.4|40300.8|40462.4|40300.8|40462.4|40300.8|0
1649039290000|2022-04-04 02:28:10|40463.5|40301.9|40463.5|40301.9|40463.5|40301.9|40463.5|40301.9|0
1649039320000|2022-04-04 02:28:40|40475.9|40314.3|40475.9|40314.3|40475.9|40314.3|40475.9|40314.3|0
1649039350000|2022-04-04 02:29:10|40488.5|40326.9|40488.5|40326.9|40488.5|40326.9|40488.5|40326.9|0
1649039380000|2022-04-04 02:29:40|40487.4|40325.8|40487.4|40325.8|40487.4|40325.8|40487.4|40325.8|0
1649039410000|2022-04-04 02:30:10|40485|40323.4|40485|40323.4|40485|40323.4|40485|40323.4|0
1649039440000|2022-04-04 02:30:40|40477.1|40315.5|40477.1|40315.5|40477.1|40315.5|40477.1|40315.5|0
1649039470000|2022-04-04 02:31:10|40471.2|40309.6|40471.2|40309.6|40471.2|40309.6|40471.2|40309.6|0
1649039500000|2022-04-04 02:31:40|40471.4|40309.8|40471.4|40309.8|40471.4|40309.8|40471.4|40309.8|0
1649039530000|2022-04-04 02:32:10|40472.7|40311.1|40472.7|40311.1|40472.7|40311.1|40472.7|40311.1|0
1649039560000|2022-04-04 02:32:40|40470.7|40309.1|40470.7|40309.1|40470.7|40309.1|40470.7|40309.1|0
1649039590000|2022-04-04 02:33:10|40477.4|40315.8|40477.4|40315.8|40477.4|40315.8|40477.4|40315.8|0
1649039620000|2022-04-04 02:33:40|40489.7|40328.1|40489.7|40328.1|40489.7|40328.1|40489.7|40328.1|0
1649039650000|2022-04-04 02:34:10|40488.2|40326.6|40488.2|40326.6|40488.2|40326.6|40488.2|40326.6|0
1649039680000|2022-04-04 02:34:40|40487.5|40325.9|40487.5|40325.9|40487.5|40325.9|40487.5|40325.9|0
1649039710000|2022-04-04 02:35:10|40489.9|40328.3|40489.9|40328.3|40489.9|40328.3|40489.9|40328.3|0
1649039740000|2022-04-04 02:35:40|40476.4|40314.8|40476.4|40314.8|40476.4|40314.8|40476.4|40314.8|0
1649039770000|2022-04-04 02:36:10|40464.3|40302.7|40464.3|40302.7|40464.3|40302.7|40464.3|40302.7|0
1649039800000|2022-04-04 02:36:40|40467.6|40306|40467.6|40306|40467.6|40306|40467.6|40306|0
1649039830000|2022-04-04 02:37:10|40478.2|40316.6|40478.2|40316.6|40478.2|40316.6|40478.2|40316.6|0
1649039860000|2022-04-04 02:37:40|40487.3|40325.7|40487.3|40325.7|40487.3|40325.7|40487.3|40325.7|0
1649039890000|2022-04-04 02:38:10|40488.8|40327.2|40488.8|40327.2|40488.8|40327.2|40488.8|40327.2|0
1649039920000|2022-04-04 02:38:40|40485.7|40324.1|40485.7|40324.1|40485.7|40324.1|40485.7|40324.1|0
1649039950000|2022-04-04 02:39:10|40478.9|40317.3|40478.9|40317.3|40478.9|40317.3|40478.9|40317.3|0
1649039980000|2022-04-04 02:39:40|40476.2|40314.6|40476.2|40314.6|40476.2|40314.6|40476.2|40314.6|0
1649040010000|2022-04-04 02:40:10|40488.9|40327.3|40488.9|40327.3|40488.9|40327.3|40488.9|40327.3|0
1649040040000|2022-04-04 02:40:40|40485.8|40324.2|40485.8|40324.2|40485.8|40324.2|40485.8|40324.2|0
1649040070000|2022-04-04 02:41:10|40480.7|40319.1|40480.7|40319.1|40480.7|40319.1|40480.7|40319.1|0
1649040100000|2022-04-04 02:41:40|40479.6|40318|40479.6|40318|40479.6|40318|40479.6|40318|0
1649040130000|2022-04-04 02:42:10|40489.1|40327.5|40489.1|40327.5|40489.1|40327.5|40489.1|40327.5|0
1649040160000|2022-04-04 02:42:40|40483.2|40321.6|40483.2|40321.6|40483.2|40321.6|40483.2|40321.6|0
1649040190000|2022-04-04 02:43:10|40480.4|40318.8|40480.4|40318.8|40480.4|40318.8|40480.4|40318.8|0
1649040220000|2022-04-04 02:43:40|40476.3|40314.7|40476.3|40314.7|40476.3|40314.7|40476.3|40314.7|0
1649040250000|2022-04-04 02:44:10|40470.3|40308.7|40470.3|40308.7|40470.3|40308.7|40470.3|40308.7|0
1649040280000|2022-04-04 02:44:40|40466.3|40304.7|40466.3|40304.7|40466.3|40304.7|40466.3|40304.7|0
1649040310000|2022-04-04 02:45:10|40463.5|40301.9|40463.5|40301.9|40463.5|40301.9|40463.5|40301.9|0
1649040340000|2022-04-04 02:45:40|40469.5|40307.9|40469.5|40307.9|40469.5|40307.9|40469.5|40307.9|0
1649040370000|2022-04-04 02:46:10|40462.2|40300.6|40462.2|40300.6|40462.2|40300.6|40462.2|40300.6|0
1649040400000|2022-04-04 02:46:40|40455.4|40294|40455.4|40294|40455.4|40294|40455.4|40294|0
1649040430000|2022-04-04 02:47:10|40449.6|40288.2|40449.6|40288.2|40449.6|40288.2|40449.6|40288.2|0
1649040460000|2022-04-04 02:47:40|40441.8|40280.4|40441.8|40280.4|40441.8|40280.4|40441.8|40280.4|0
1649040490000|2022-04-04 02:48:10|40444.1|40282.7|40444.1|40282.7|40444.1|40282.7|40444.1|40282.7|0
1649040520000|2022-04-04 02:48:40|40446.5|40285.1|40446.5|40285.1|40446.5|40285.1|40446.5|40285.1|0
1649040550000|2022-04-04 02:49:10|40452|40290.6|40452|40290.6|40452|40290.6|40452|40290.6|0
1649040580000|2022-04-04 02:49:40|40449.6|40288.2|40449.6|40288.2|40449.6|40288.2|40449.6|40288.2|0
1649040610000|2022-04-04 02:50:10|40460.5|40298.9|40460.5|40298.9|40460.5|40298.9|40460.5|40298.9|0
1649040640000|2022-04-04 02:50:40|40455.4|40294|40455.4|40294|40455.4|40294|40455.4|40294|0
1649040670000|2022-04-04 02:51:10|40451.1|40289.7|40451.1|40289.7|40451.1|40289.7|40451.1|40289.7|0
1649040700000|2022-04-04 02:51:40|40455.1|40293.7|40455.1|40293.7|40455.1|40293.7|40455.1|40293.7|0
1649040730000|2022-04-04 02:52:10|40454.3|40292.9|40454.3|40292.9|40454.3|40292.9|40454.3|40292.9|0
1649040760000|2022-04-04 02:52:40|40450.4|40289|40450.4|40289|40450.4|40289|40450.4|40289|0
1649040790000|2022-04-04 02:53:10|40445.3|40283.9|40445.3|40283.9|40445.3|40283.9|40445.3|40283.9|0
1649040820000|2022-04-04 02:53:40|40442.6|40281.2|40442.6|40281.2|40442.6|40281.2|40442.6|40281.2|0
1649040850000|2022-04-04 02:54:10|40440.7|40279.3|40440.7|40279.3|40440.7|40279.3|40440.7|40279.3|0
1649040880000|2022-04-04 02:54:40|40433.2|40271.8|40433.2|40271.8|40433.2|40271.8|40433.2|40271.8|0
1649040910000|2022-04-04 02:55:10|40432.3|40270.9|40432.3|40270.9|40432.3|40270.9|40432.3|40270.9|0
1649040940000|2022-04-04 02:55:40|40434.9|40273.5|40434.9|40273.5|40434.9|40273.5|40434.9|40273.5|0
1649040970000|2022-04-04 02:56:10|40436|40274.6|40436|40274.6|40436|40274.6|40436|40274.6|0
1649041000000|2022-04-04 02:56:40|40422.2|40260.8|40422.2|40260.8|40422.2|40260.8|40422.2|40260.8|0
1649041030000|2022-04-04 02:57:10|40406.9|40245.5|40406.9|40245.5|40406.9|40245.5|40406.9|40245.5|0
1649041060000|2022-04-04 02:57:40|40421.9|40260.5|40421.9|40260.5|40421.9|40260.5|40421.9|40260.5|0
1649041090000|2022-04-04 02:58:10|40444.4|40283|40444.4|40283|40444.4|40283|40444.4|40283|0
1649041120000|2022-04-04 02:58:40|40432.6|40271.2|40432.6|40271.2|40432.6|40271.2|40432.6|40271.2|0
1649041150000|2022-04-04 02:59:10|40424.7|40263.3|40424.7|40263.3|40424.7|40263.3|40424.7|40263.3|0
1649041180000|2022-04-04 02:59:40|40422.6|40261.2|40422.6|40261.2|40422.6|40261.2|40422.6|40261.2|0
1649041210000|2022-04-04 03:00:10|40413.3|40251.9|40413.3|40251.9|40413.3|40251.9|40413.3|40251.9|0
1649041240000|2022-04-04 03:00:40|40405.8|40244.4|40405.8|40244.4|40405.8|40244.4|40405.8|40244.4|0
1649041270000|2022-04-04 03:01:10|40407.3|40245.9|40407.3|40245.9|40407.3|40245.9|40407.3|40245.9|0
1649041300000|2022-04-04 03:01:40|40410.1|40248.7|40410.1|40248.7|40410.1|40248.7|40410.1|40248.7|0
1649041330000|2022-04-04 03:02:10|40404.5|40243.3|40404.5|40243.3|40404.5|40243.3|40404.5|40243.3|0
1649041360000|2022-04-04 03:02:40|40394.2|40233|40394.2|40233|40394.2|40233|40394.2|40233|0
1649041390000|2022-04-04 03:03:10|40409|40247.6|40409|40247.6|40409|40247.6|40409|40247.6|0
1649041420000|2022-04-04 03:03:40|40429.1|40267.7|40429.1|40267.7|40429.1|40267.7|40429.1|40267.7|0
1649041450000|2022-04-04 03:04:10|40428.5|40267.1|40428.5|40267.1|40428.5|40267.1|40428.5|40267.1|0
1649041480000|2022-04-04 03:04:40|40424|40262.6|40424|40262.6|40424|40262.6|40424|40262.6|0
1649041510000|2022-04-04 03:05:10|40419.9|40258.5|40419.9|40258.5|40419.9|40258.5|40419.9|40258.5|0
1649041540000|2022-04-04 03:05:40|40413.7|40252.3|40413.7|40252.3|40413.7|40252.3|40413.7|40252.3|0
1649041570000|2022-04-04 03:06:10|40416.9|40255.5|40416.9|40255.5|40416.9|40255.5|40416.9|40255.5|0
1649041600000|2022-04-04 03:06:40|40416|40254.6|40416|40254.6|40416|40254.6|40416|40254.6|0
1649041630000|2022-04-04 03:07:10|40414.1|40252.7|40414.1|40252.7|40414.1|40252.7|40414.1|40252.7|0
1649041660000|2022-04-04 03:07:40|40397.3|40236.1|40397.3|40236.1|40397.3|40236.1|40397.3|40236.1|0
1649041690000|2022-04-04 03:08:10|40405.8|40244.4|40405.8|40244.4|40405.8|40244.4|40405.8|40244.4|0
1649041720000|2022-04-04 03:08:40|40400.1|40238.9|40400.1|40238.9|40400.1|40238.9|40400.1|40238.9|0
1649041750000|2022-04-04 03:09:10|40402.9|40241.7|40402.9|40241.7|40402.9|40241.7|40402.9|40241.7|0
1649041780000|2022-04-04 03:09:40|40391.6|40230.4|40391.6|40230.4|40391.6|40230.4|40391.6|40230.4|0
1649041810000|2022-04-04 03:10:10|40419.6|40258.2|40419.6|40258.2|40419.6|40258.2|40419.6|40258.2|0
1649041840000|2022-04-04 03:10:40|40408.8|40247.4|40408.8|40247.4|40408.8|40247.4|40408.8|40247.4|0
1649041870000|2022-04-04 03:11:10|40406.3|40244.9|40406.3|40244.9|40406.3|40244.9|40406.3|40244.9|0
1649041900000|2022-04-04 03:11:40|40405.4|40244.2|40405.4|40244.2|40405.4|40244.2|40405.4|40244.2|0
1649041930000|2022-04-04 03:12:10|40415.2|40253.8|40415.2|40253.8|40415.2|40253.8|40415.2|40253.8|0
1649041960000|2022-04-04 03:12:40|40417.8|40256.4|40417.8|40256.4|40417.8|40256.4|40417.8|40256.4|0
1649041990000|2022-04-04 03:13:10|40428.2|40266.8|40428.2|40266.8|40428.2|40266.8|40428.2|40266.8|0
1649042020000|2022-04-04 03:13:40|40432.4|40271|40432.4|40271|40432.4|40271|40432.4|40271|0
1649042050000|2022-04-04 03:14:10|40417.6|40256.2|40417.6|40256.2|40417.6|40256.2|40417.6|40256.2|0
1649042080000|2022-04-04 03:14:40|40418.6|40257.2|40418.6|40257.2|40418.6|40257.2|40418.6|40257.2|0
1649042110000|2022-04-04 03:15:10|40419.2|40257.8|40419.2|40257.8|40419.2|40257.8|40419.2|40257.8|0
1649042140000|2022-04-04 03:15:40|40424.5|40263.1|40424.5|40263.1|40424.5|40263.1|40424.5|40263.1|0
1649042170000|2022-04-04 03:16:10|40428.4|40267|40428.4|40267|40428.4|40267|40428.4|40267|0
1649042200000|2022-04-04 03:16:40|40425.9|40264.5|40425.9|40264.5|40425.9|40264.5|40425.9|40264.5|0
1649042230000|2022-04-04 03:17:10|40434.7|40273.3|40434.7|40273.3|40434.7|40273.3|40434.7|40273.3|0
1649042260000|2022-04-04 03:17:40|40435.4|40274|40435.4|40274|40435.4|40274|40435.4|40274|0
1649042290000|2022-04-04 03:18:10|40435.6|40274.2|40435.6|40274.2|40435.6|40274.2|40435.6|40274.2|0
1649042320000|2022-04-04 03:18:40|40440.7|40279.3|40440.7|40279.3|40440.7|40279.3|40440.7|40279.3|0
1649042350000|2022-04-04 03:19:10|40446.4|40285|40446.4|40285|40446.4|40285|40446.4|40285|0
1649042380000|2022-04-04 03:19:40|40438.7|40277.3|40438.7|40277.3|40438.7|40277.3|40438.7|40277.3|0
1649042410000|2022-04-04 03:20:10|40436.6|40275.2|40436.6|40275.2|40436.6|40275.2|40436.6|40275.2|0
1649042440000|2022-04-04 03:20:40|40432.3|40270.9|40432.3|40270.9|40432.3|40270.9|40432.3|40270.9|0
1649042470000|2022-04-04 03:21:10|40440.8|40279.4|40440.8|40279.4|40440.8|40279.4|40440.8|40279.4|0
1649042530000|2022-04-04 03:22:10|40454.2|40292.8|40454.2|40292.8|40454.2|40292.8|40454.2|40292.8|0
1649042560000|2022-04-04 03:22:40|40445.3|40283.9|40445.3|40283.9|40445.3|40283.9|40445.3|40283.9|0
1649042590000|2022-04-04 03:23:10|40443.8|40282.4|40443.8|40282.4|40443.8|40282.4|40443.8|40282.4|0
1649042620000|2022-04-04 03:23:40|40439.5|40278.1|40439.5|40278.1|40439.5|40278.1|40439.5|40278.1|0
1649042650000|2022-04-04 03:24:10|40441.7|40280.3|40441.7|40280.3|40441.7|40280.3|40441.7|40280.3|0
1649042680000|2022-04-04 03:24:40|40441|40279.6|40441|40279.6|40441|40279.6|40441|40279.6|0
1649042710000|2022-04-04 03:25:10|40447.7|40286.3|40447.7|40286.3|40447.7|40286.3|40447.7|40286.3|0
1649042740000|2022-04-04 03:25:40|40452|40290.6|40452|40290.6|40452|40290.6|40452|40290.6|0
1649042770000|2022-04-04 03:26:10|40449.9|40288.5|40449.9|40288.5|40449.9|40288.5|40449.9|40288.5|0
1649042800000|2022-04-04 03:26:40|40456|40294.4|40456|40294.4|40456|40294.4|40456|40294.4|0
1649042830000|2022-04-04 03:27:10|40461.8|40300.2|40461.8|40300.2|40461.8|40300.2|40461.8|40300.2|0
1649042860000|2022-04-04 03:27:40|40463.4|40301.8|40463.4|40301.8|40463.4|40301.8|40463.4|40301.8|0
1649042890000|2022-04-04 03:28:10|40464.3|40302.7|40464.3|40302.7|40464.3|40302.7|40464.3|40302.7|0
1649042920000|2022-04-04 03:28:40|40464.5|40302.9|40464.5|40302.9|40464.5|40302.9|40464.5|40302.9|0
1649042950000|2022-04-04 03:29:10|40456.1|40294.5|40456.1|40294.5|40456.1|40294.5|40456.1|40294.5|0
1649042980000|2022-04-04 03:29:40|40460.9|40299.3|40460.9|40299.3|40460.9|40299.3|40460.9|40299.3|0
1649043010000|2022-04-04 03:30:10|40466.9|40305.3|40466.9|40305.3|40466.9|40305.3|40466.9|40305.3|0
1649043040000|2022-04-04 03:30:40|40460.2|40298.6|40460.2|40298.6|40460.2|40298.6|40460.2|40298.6|0
1649043070000|2022-04-04 03:31:10|40457.9|40296.3|40457.9|40296.3|40457.9|40296.3|40457.9|40296.3|0
1649043100000|2022-04-04 03:31:40|40438.2|40276.8|40438.2|40276.8|40438.2|40276.8|40438.2|40276.8|0
1649043130000|2022-04-04 03:32:10|40436.7|40275.3|40436.7|40275.3|40436.7|40275.3|40436.7|40275.3|0
1649043160000|2022-04-04 03:32:40|40437.9|40276.5|40437.9|40276.5|40437.9|40276.5|40437.9|40276.5|0
1649043190000|2022-04-04 03:33:10|40429.1|40267.7|40429.1|40267.7|40429.1|40267.7|40429.1|40267.7|0
1649043220000|2022-04-04 03:33:40|40426.4|40265|40426.4|40265|40426.4|40265|40426.4|40265|0
1649043250000|2022-04-04 03:34:10|40422.3|40260.9|40422.3|40260.9|40422.3|40260.9|40422.3|40260.9|0
1649043280000|2022-04-04 03:34:40|40428|40266.6|40428|40266.6|40428|40266.6|40428|40266.6|0
1649043310000|2022-04-04 03:35:10|40429.8|40268.4|40429.8|40268.4|40429.8|40268.4|40429.8|40268.4|0
1649043340000|2022-04-04 03:35:40|40424.2|40262.8|40424.2|40262.8|40424.2|40262.8|40424.2|40262.8|0
1649043370000|2022-04-04 03:36:10|40425|40263.6|40425|40263.6|40425|40263.6|40425|40263.6|0
1649043400000|2022-04-04 03:36:40|40438.7|40277.3|40438.7|40277.3|40438.7|40277.3|40438.7|40277.3|0
1649043430000|2022-04-04 03:37:10|40438.3|40276.9|40438.3|40276.9|40438.3|40276.9|40438.3|40276.9|0
1649043460000|2022-04-04 03:37:40|40438.7|40277.3|40438.7|40277.3|40438.7|40277.3|40438.7|40277.3|0
1649043490000|2022-04-04 03:38:10|40436.1|40274.7|40436.1|40274.7|40436.1|40274.7|40436.1|40274.7|0
1649043520000|2022-04-04 03:38:40|40438.3|40276.9|40438.3|40276.9|40438.3|40276.9|40438.3|40276.9|0
1649043550000|2022-04-04 03:39:10|40446.4|40285|40446.4|40285|40446.4|40285|40446.4|40285|0
1649043580000|2022-04-04 03:39:40|40455.3|40293.9|40455.3|40293.9|40455.3|40293.9|40455.3|40293.9|0
1649043610000|2022-04-04 03:40:10|40448.6|40287.2|40448.6|40287.2|40448.6|40287.2|40448.6|40287.2|0
1649043640000|2022-04-04 03:40:40|40445.9|40284.5|40445.9|40284.5|40445.9|40284.5|40445.9|40284.5|0
1649043670000|2022-04-04 03:41:10|40454.4|40293|40454.4|40293|40454.4|40293|40454.4|40293|0
1649043700000|2022-04-04 03:41:40|40454.5|40293.1|40454.5|40293.1|40454.5|40293.1|40454.5|40293.1|0
1649043730000|2022-04-04 03:42:10|40462.7|40301.1|40462.7|40301.1|40462.7|40301.1|40462.7|40301.1|0
1649043760000|2022-04-04 03:42:40|40446.2|40284.8|40446.2|40284.8|40446.2|40284.8|40446.2|40284.8|0
1649043790000|2022-04-04 03:43:10|40445.7|40284.3|40445.7|40284.3|40445.7|40284.3|40445.7|40284.3|0
1649043820000|2022-04-04 03:43:40|40447.2|40285.8|40447.2|40285.8|40447.2|40285.8|40447.2|40285.8|0
1649043850000|2022-04-04 03:44:10|40460.1|40298.5|40460.1|40298.5|40460.1|40298.5|40460.1|40298.5|0
1649043880000|2022-04-04 03:44:40|40465.4|40303.8|40465.4|40303.8|40465.4|40303.8|40465.4|40303.8|0
1649043910000|2022-04-04 03:45:10|40460.2|40298.6|40460.2|40298.6|40460.2|40298.6|40460.2|40298.6|0
1649043940000|2022-04-04 03:45:40|40461.5|40299.9|40461.5|40299.9|40461.5|40299.9|40461.5|40299.9|0
1649043970000|2022-04-04 03:46:10|40466.2|40304.6|40466.2|40304.6|40466.2|40304.6|40466.2|40304.6|0
1649044000000|2022-04-04 03:46:40|40465.7|40304.1|40465.7|40304.1|40465.7|40304.1|40465.7|40304.1|0
1649044030000|2022-04-04 03:47:10|40474.2|40312.6|40474.2|40312.6|40474.2|40312.6|40474.2|40312.6|0
1649044060000|2022-04-04 03:47:40|40481.1|40319.5|40481.1|40319.5|40481.1|40319.5|40481.1|40319.5|0
1649044090000|2022-04-04 03:48:10|40482.6|40321|40482.6|40321|40482.6|40321|40482.6|40321|0
1649044120000|2022-04-04 03:48:40|40475.9|40314.3|40475.9|40314.3|40475.9|40314.3|40475.9|40314.3|0
1649044150000|2022-04-04 03:49:10|40475.4|40313.8|40475.4|40313.8|40475.4|40313.8|40475.4|40313.8|0
1649044180000|2022-04-04 03:49:40|40483.3|40321.7|40483.3|40321.7|40483.3|40321.7|40483.3|40321.7|0
1649044210000|2022-04-04 03:50:10|40478.2|40316.6|40478.2|40316.6|40478.2|40316.6|40478.2|40316.6|0
1649044270000|2022-04-04 03:51:10|40469.9|40308.3|40469.9|40308.3|40469.9|40308.3|40469.9|40308.3|0
1649044300000|2022-04-04 03:51:40|40469.7|40308.1|40469.7|40308.1|40469.7|40308.1|40469.7|40308.1|0
1649044330000|2022-04-04 03:52:10|40471.1|40309.5|40471.1|40309.5|40471.1|40309.5|40471.1|40309.5|0
1649044360000|2022-04-04 03:52:40|40468.2|40306.6|40468.2|40306.6|40468.2|40306.6|40468.2|40306.6|0
1649044390000|2022-04-04 03:53:10|40470.9|40309.3|40470.9|40309.3|40470.9|40309.3|40470.9|40309.3|0
1649044420000|2022-04-04 03:53:40|40467.5|40305.9|40467.5|40305.9|40467.5|40305.9|40467.5|40305.9|0
1649044450000|2022-04-04 03:54:10|40469.2|40307.6|40469.2|40307.6|40469.2|40307.6|40469.2|40307.6|0
1649044480000|2022-04-04 03:54:40|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|0
1649044510000|2022-04-04 03:55:10|40460.9|40299.3|40460.9|40299.3|40460.9|40299.3|40460.9|40299.3|0
1649044540000|2022-04-04 03:55:40|40460.5|40298.9|40460.5|40298.9|40460.5|40298.9|40460.5|40298.9|0
1649044570000|2022-04-04 03:56:10|40464.3|40302.7|40464.3|40302.7|40464.3|40302.7|40464.3|40302.7|0
1649044600000|2022-04-04 03:56:40|40463.2|40301.6|40463.2|40301.6|40463.2|40301.6|40463.2|40301.6|0
1649044630000|2022-04-04 03:57:10|40480.2|40318.6|40480.2|40318.6|40480.2|40318.6|40480.2|40318.6|0
1649044660000|2022-04-04 03:57:40|40464.1|40302.5|40464.1|40302.5|40464.1|40302.5|40464.1|40302.5|0
1649044690000|2022-04-04 03:58:10|40469.3|40307.7|40469.3|40307.7|40469.3|40307.7|40469.3|40307.7|0
1649044720000|2022-04-04 03:58:40|40473.8|40312.2|40473.8|40312.2|40473.8|40312.2|40473.8|40312.2|0
1649044750000|2022-04-04 03:59:10|40463.5|40301.9|40463.5|40301.9|40463.5|40301.9|40463.5|40301.9|0
1649044780000|2022-04-04 03:59:40|40473.9|40312.3|40473.9|40312.3|40473.9|40312.3|40473.9|40312.3|0
1649044810000|2022-04-04 04:00:10|40475.9|40314.3|40475.9|40314.3|40475.9|40314.3|40475.9|40314.3|0
1649044840000|2022-04-04 04:00:40|40474.4|40312.8|40474.4|40312.8|40474.4|40312.8|40474.4|40312.8|0
1649044870000|2022-04-04 04:01:10|40475.2|40313.6|40475.2|40313.6|40475.2|40313.6|40475.2|40313.6|0
1649044900000|2022-04-04 04:01:40|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|40463.9|40302.3|0
1649044930000|2022-04-04 04:02:10|40460.8|40299.2|40460.8|40299.2|40460.8|40299.2|40460.8|40299.2|0
1649044960000|2022-04-04 04:02:40|40463.1|40301.5|40463.1|40301.5|40463.1|40301.5|40463.1|40301.5|0
1649044990000|2022-04-04 04:03:10|40462.6|40301|40462.6|40301|40462.6|40301|40462.6|40301|0
1649045020000|2022-04-04 04:03:40|40467.1|40305.5|40467.1|40305.5|40467.1|40305.5|40467.1|40305.5|0
1649045050000|2022-04-04 04:04:10|40469.3|40307.7|40469.3|40307.7|40469.3|40307.7|40469.3|40307.7|0
1649045080000|2022-04-04 04:04:40|40473.5|40311.9|40473.5|40311.9|40473.5|40311.9|40473.5|40311.9|0
1649045110000|2022-04-04 04:05:10|40482.2|40320.6|40482.2|40320.6|40482.2|40320.6|40482.2|40320.6|0
1649045140000|2022-04-04 04:05:40|40486.2|40324.6|40486.2|40324.6|40486.2|40324.6|40486.2|40324.6|0
1649045170000|2022-04-04 04:06:10|40484.5|40322.9|40484.5|40322.9|40484.5|40322.9|40484.5|40322.9|0
1649045200000|2022-04-04 04:06:40|40482.7|40321.1|40482.7|40321.1|40482.7|40321.1|40482.7|40321.1|0
1649045230000|2022-04-04 04:07:10|40489.5|40327.9|40489.5|40327.9|40489.5|40327.9|40489.5|40327.9|0
1649045260000|2022-04-04 04:07:40|40489.2|40327.6|40489.2|40327.6|40489.2|40327.6|40489.2|40327.6|0
1649045290000|2022-04-04 04:08:10|40483.7|40322.1|40483.7|40322.1|40483.7|40322.1|40483.7|40322.1|0
1649045320000|2022-04-04 04:08:40|40480.4|40318.8|40480.4|40318.8|40480.4|40318.8|40480.4|40318.8|0
1649045350000|2022-04-04 04:09:10|40478.2|40316.6|40478.2|40316.6|40478.2|40316.6|40478.2|40316.6|0
1649045380000|2022-04-04 04:09:40|40489.8|40328.2|40489.8|40328.2|40489.8|40328.2|40489.8|40328.2|0
1649045410000|2022-04-04 04:10:10|40488.9|40327.3|40488.9|40327.3|40488.9|40327.3|40488.9|40327.3|0
1649045440000|2022-04-04 04:10:40|40493.5|40331.9|40493.5|40331.9|40493.5|40331.9|40493.5|40331.9|0
1649045470000|2022-04-04 04:11:10|40496.3|40334.7|40496.3|40334.7|40496.3|40334.7|40496.3|40334.7|0
1649045500000|2022-04-04 04:11:40|40497|40335.4|40497|40335.4|40497|40335.4|40497|40335.4|0
1649045530000|2022-04-04 04:12:10|40502.9|40341.3|40502.9|40341.3|40502.9|40341.3|40502.9|40341.3|0
1649045560000|2022-04-04 04:12:40|40488.9|40327.3|40488.9|40327.3|40488.9|40327.3|40488.9|40327.3|0
1649045590000|2022-04-04 04:13:10|40487.2|40325.6|40487.2|40325.6|40487.2|40325.6|40487.2|40325.6|0
1649045620000|2022-04-04 04:13:40|40483.4|40321.8|40483.4|40321.8|40483.4|40321.8|40483.4|40321.8|0
1649045650000|2022-04-04 04:14:10|40484.8|40323.2|40484.8|40323.2|40484.8|40323.2|40484.8|40323.2|0
1649045680000|2022-04-04 04:14:40|40487.8|40326.2|40487.8|40326.2|40487.8|40326.2|40487.8|40326.2|0
1649045710000|2022-04-04 04:15:10|40489.4|40327.8|40489.4|40327.8|40489.4|40327.8|40489.4|40327.8|0
1649045740000|2022-04-04 04:15:40|40499.6|40338|40499.6|40338|40499.6|40338|40499.6|40338|0
1649045770000|2022-04-04 04:16:10|40509.8|40348|40509.8|40348|40509.8|40348|40509.8|40348|0
1649045800000|2022-04-04 04:16:40|40511.4|40349.6|40511.4|40349.6|40511.4|40349.6|40511.4|40349.6|0
1649045830000|2022-04-04 04:17:10|40509.1|40347.3|40509.1|40347.3|40509.1|40347.3|40509.1|40347.3|0
1649045860000|2022-04-04 04:17:40|40508.3|40346.5|40508.3|40346.5|40508.3|40346.5|40508.3|40346.5|0
1649045920000|2022-04-04 04:18:40|40507|40345.2|40507|40345.2|40507|40345.2|40507|40345.2|0
1649045950000|2022-04-04 04:19:10|40511.9|40350.1|40511.9|40350.1|40511.9|40350.1|40511.9|40350.1|0
1649045980000|2022-04-04 04:19:40|40517.3|40355.5|40517.3|40355.5|40517.3|40355.5|40517.3|40355.5|0
1649046010000|2022-04-04 04:20:10|40513.7|40351.9|40513.7|40351.9|40513.7|40351.9|40513.7|40351.9|0
1649046040000|2022-04-04 04:20:40|40518.6|40356.8|40518.6|40356.8|40518.6|40356.8|40518.6|40356.8|0
1649046070000|2022-04-04 04:21:10|40515|40353.2|40515|40353.2|40515|40353.2|40515|40353.2|0
1649046100000|2022-04-04 04:21:40|40514.6|40352.8|40514.6|40352.8|40514.6|40352.8|40514.6|40352.8|0
1649046130000|2022-04-04 04:22:10|40509.8|40348|40509.8|40348|40509.8|40348|40509.8|40348|0
1649046160000|2022-04-04 04:22:40|40513.5|40351.7|40513.5|40351.7|40513.5|40351.7|40513.5|40351.7|0
1649046190000|2022-04-04 04:23:10|40518.6|40356.8|40518.6|40356.8|40518.6|40356.8|40518.6|40356.8|0
1649046220000|2022-04-04 04:23:40|40512|40350.2|40512|40350.2|40512|40350.2|40512|40350.2|0
1649046250000|2022-04-04 04:24:10|40513.6|40351.8|40513.6|40351.8|40513.6|40351.8|40513.6|40351.8|0
1649046280000|2022-04-04 04:24:40|40513.1|40351.3|40513.1|40351.3|40513.1|40351.3|40513.1|40351.3|0
1649046310000|2022-04-04 04:25:10|40514.8|40353|40514.8|40353|40514.8|40353|40514.8|40353|0
1649046340000|2022-04-04 04:25:40|40513.4|40351.6|40513.4|40351.6|40513.4|40351.6|40513.4|40351.6|0
1649046370000|2022-04-04 04:26:10|40515|40353.2|40515|40353.2|40515|40353.2|40515|40353.2|0
1649046400000|2022-04-04 04:26:40|40514.8|40353|40514.8|40353|40514.8|40353|40514.8|40353|0
1649046430000|2022-04-04 04:27:10|40519.1|40357.3|40519.1|40357.3|40519.1|40357.3|40519.1|40357.3|0
1649046460000|2022-04-04 04:27:40|40519.9|40358.1|40519.9|40358.1|40519.9|40358.1|40519.9|40358.1|0
1649046490000|2022-04-04 04:28:10|40519.6|40357.8|40519.6|40357.8|40519.6|40357.8|40519.6|40357.8|0
1649046520000|2022-04-04 04:28:40|40521.8|40360|40521.8|40360|40521.8|40360|40521.8|40360|0
1649046550000|2022-04-04 04:29:10|40529.5|40367.7|40529.5|40367.7|40529.5|40367.7|40529.5|40367.7|0
1649046580000|2022-04-04 04:29:40|40528.2|40366.4|40528.2|40366.4|40528.2|40366.4|40528.2|40366.4|0
1649046610000|2022-04-04 04:30:10|40536.1|40374.3|40536.1|40374.3|40536.1|40374.3|40536.1|40374.3|0
1649046640000|2022-04-04 04:30:40|40543.8|40382|40543.8|40382|40543.8|40382|40543.8|40382|0
1649046670000|2022-04-04 04:31:10|40541.5|40379.7|40541.5|40379.7|40541.5|40379.7|40541.5|40379.7|0
1649046700000|2022-04-04 04:31:40|40542.1|40380.3|40542.1|40380.3|40542.1|40380.3|40542.1|40380.3|0
1649046730000|2022-04-04 04:32:10|40541.2|40379.4|40541.2|40379.4|40541.2|40379.4|40541.2|40379.4|0
1649046760000|2022-04-04 04:32:40|40545.8|40384|40545.8|40384|40545.8|40384|40545.8|40384|0
1649046790000|2022-04-04 04:33:10|40544.7|40382.9|40544.7|40382.9|40544.7|40382.9|40544.7|40382.9|0
1649046820000|2022-04-04 04:33:40|40539.9|40378.1|40539.9|40378.1|40539.9|40378.1|40539.9|40378.1|0
1649046850000|2022-04-04 04:34:10|40541.5|40379.7|40541.5|40379.7|40541.5|40379.7|40541.5|40379.7|0
1649046880000|2022-04-04 04:34:40|40536.9|40375.1|40536.9|40375.1|40536.9|40375.1|40536.9|40375.1|0
1649046910000|2022-04-04 04:35:10|40537.7|40375.9|40537.7|40375.9|40537.7|40375.9|40537.7|40375.9|0
1649046940000|2022-04-04 04:35:40|40539.3|40377.5|40539.3|40377.5|40539.3|40377.5|40539.3|40377.5|0
1649046970000|2022-04-04 04:36:10|40540.2|40378.4|40540.2|40378.4|40540.2|40378.4|40540.2|40378.4|0
1649047000000|2022-04-04 04:36:40|40522.7|40360.9|40522.7|40360.9|40522.7|40360.9|40522.7|40360.9|0
1649047030000|2022-04-04 04:37:10|40528.9|40367.1|40528.9|40367.1|40528.9|40367.1|40528.9|40367.1|0
1649047060000|2022-04-04 04:37:40|40519.9|40358.1|40519.9|40358.1|40519.9|40358.1|40519.9|40358.1|0
1649047090000|2022-04-04 04:38:10|40514.4|40352.6|40514.4|40352.6|40514.4|40352.6|40514.4|40352.6|0
1649047120000|2022-04-04 04:38:40|40507.8|40346|40507.8|40346|40507.8|40346|40507.8|40346|0
1649047150000|2022-04-04 04:39:10|40497.8|40336.2|40497.8|40336.2|40497.8|40336.2|40497.8|40336.2|0
1649047180000|2022-04-04 04:39:40|40496|40334.4|40496|40334.4|40496|40334.4|40496|40334.4|0
1649047210000|2022-04-04 04:40:10|40482.5|40320.9|40482.5|40320.9|40482.5|40320.9|40482.5|40320.9|0
1649047240000|2022-04-04 04:40:40|40490.1|40328.5|40490.1|40328.5|40490.1|40328.5|40490.1|40328.5|0
1649047270000|2022-04-04 04:41:10|40483.5|40321.9|40483.5|40321.9|40483.5|40321.9|40483.5|40321.9|0
1649047300000|2022-04-04 04:41:40|40486.1|40324.5|40486.1|40324.5|40486.1|40324.5|40486.1|40324.5|0
1649047330000|2022-04-04 04:42:10|40481.4|40319.8|40481.4|40319.8|40481.4|40319.8|40481.4|40319.8|0
1649047360000|2022-04-04 04:42:40|40483.7|40322.1|40483.7|40322.1|40483.7|40322.1|40483.7|40322.1|0
1649047390000|2022-04-04 04:43:10|40481.1|40319.5|40481.1|40319.5|40481.1|40319.5|40481.1|40319.5|0
1649047420000|2022-04-04 04:43:40|40480.3|40318.7|40480.3|40318.7|40480.3|40318.7|40480.3|40318.7|0
1649047450000|2022-04-04 04:44:10|40496.8|40335.2|40496.8|40335.2|40496.8|40335.2|40496.8|40335.2|0
1649047480000|2022-04-04 04:44:40|40496.6|40335|40496.6|40335|40496.6|40335|40496.6|40335|0
1649047510000|2022-04-04 04:45:10|40499.7|40338.1|40499.7|40338.1|40499.7|40338.1|40499.7|40338.1|0
1649047540000|2022-04-04 04:45:40|40497.5|40335.9|40497.5|40335.9|40497.5|40335.9|40497.5|40335.9|0
1649047570000|2022-04-04 04:46:10|40495.5|40333.9|40495.5|40333.9|40495.5|40333.9|40495.5|40333.9|0
1649047600000|2022-04-04 04:46:40|40494.6|40333|40494.6|40333|40494.6|40333|40494.6|40333|0
1649047630000|2022-04-04 04:47:10|40498.7|40337.1|40498.7|40337.1|40498.7|40337.1|40498.7|40337.1|0
1649047660000|2022-04-04 04:47:40|40500.4|40338.8|40500.4|40338.8|40500.4|40338.8|40500.4|40338.8|0
1649047690000|2022-04-04 04:48:10|40488.4|40326.8|40488.4|40326.8|40488.4|40326.8|40488.4|40326.8|0
1649047720000|2022-04-04 04:48:40|40485.3|40323.7|40485.3|40323.7|40485.3|40323.7|40485.3|40323.7|0
1649047750000|2022-04-04 04:49:10|40482.5|40320.9|40482.5|40320.9|40482.5|40320.9|40482.5|40320.9|0
1649047780000|2022-04-04 04:49:40|40476.2|40314.6|40476.2|40314.6|40476.2|40314.6|40476.2|40314.6|0
1649047810000|2022-04-04 04:50:10|40476.6|40315|40476.6|40315|40476.6|40315|40476.6|40315|0
1649047840000|2022-04-04 04:50:40|40477.9|40316.3|40477.9|40316.3|40477.9|40316.3|40477.9|40316.3|0
1649047870000|2022-04-04 04:51:10|40475.1|40313.5|40475.1|40313.5|40475.1|40313.5|40475.1|40313.5|0
1649047900000|2022-04-04 04:51:40|40480.8|40319.2|40480.8|40319.2|40480.8|40319.2|40480.8|40319.2|0
1649047930000|2022-04-04 04:52:10|40485|40323.4|40485|40323.4|40485|40323.4|40485|40323.4|0
1649047960000|2022-04-04 04:52:40|40489.9|40328.3|40489.9|40328.3|40489.9|40328.3|40489.9|40328.3|0
1649047990000|2022-04-04 04:53:10|40497|40335.4|40497|40335.4|40497|40335.4|40497|40335.4|0
1649048020000|2022-04-04 04:53:40|40495.9|40334.3|40495.9|40334.3|40495.9|40334.3|40495.9|40334.3|0
1649048050000|2022-04-04 04:54:10|40506.8|40345|40506.8|40345|40506.8|40345|40506.8|40345|0
1649048080000|2022-04-04 04:54:40|40515.6|40353.8|40515.6|40353.8|40515.6|40353.8|40515.6|40353.8|0
1649048110000|2022-04-04 04:55:10|40510.3|40348.5|40510.3|40348.5|40510.3|40348.5|40510.3|40348.5|0
1649048140000|2022-04-04 04:55:40|40510|40348.2|40510|40348.2|40510|40348.2|40510|40348.2|0
1649048170000|2022-04-04 04:56:10|40505.4|40343.8|40505.4|40343.8|40505.4|40343.8|40505.4|40343.8|0
1649048200000|2022-04-04 04:56:40|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|0
1649048230000|2022-04-04 04:57:10|40525.3|40363.5|40525.3|40363.5|40525.3|40363.5|40525.3|40363.5|0
1649048260000|2022-04-04 04:57:40|40531.6|40369.8|40531.6|40369.8|40531.6|40369.8|40531.6|40369.8|0
1649048290000|2022-04-04 04:58:10|40531.3|40369.5|40531.3|40369.5|40531.3|40369.5|40531.3|40369.5|0
1649048320000|2022-04-04 04:58:40|40524.2|40362.4|40524.2|40362.4|40524.2|40362.4|40524.2|40362.4|0
1649048350000|2022-04-04 04:59:10|40523.7|40361.9|40523.7|40361.9|40523.7|40361.9|40523.7|40361.9|0
1649048380000|2022-04-04 04:59:40|40525.5|40363.7|40525.5|40363.7|40525.5|40363.7|40525.5|40363.7|0
1649048410000|2022-04-04 05:00:10|40526.6|40364.8|40526.6|40364.8|40526.6|40364.8|40526.6|40364.8|0
1649048440000|2022-04-04 05:00:40|40521.6|40359.8|40521.6|40359.8|40521.6|40359.8|40521.6|40359.8|0
1649048470000|2022-04-04 05:01:10|40518.1|40356.3|40518.1|40356.3|40518.1|40356.3|40518.1|40356.3|0
1649048500000|2022-04-04 05:01:40|40505.1|40343.5|40505.1|40343.5|40505.1|40343.5|40505.1|40343.5|0
1649048530000|2022-04-04 05:02:10|40504.8|40343.2|40504.8|40343.2|40504.8|40343.2|40504.8|40343.2|0
1649048560000|2022-04-04 05:02:40|40501.6|40340|40501.6|40340|40501.6|40340|40501.6|40340|0
1649048590000|2022-04-04 05:03:10|40505.7|40344.1|40505.7|40344.1|40505.7|40344.1|40505.7|40344.1|0
1649048620000|2022-04-04 05:03:40|40499.2|40337.6|40499.2|40337.6|40499.2|40337.6|40499.2|40337.6|0
1649048650000|2022-04-04 05:04:10|40498.2|40336.6|40498.2|40336.6|40498.2|40336.6|40498.2|40336.6|0
1649048680000|2022-04-04 05:04:40|40505.1|40343.5|40505.1|40343.5|40505.1|40343.5|40505.1|40343.5|0
1649048710000|2022-04-04 05:05:10|40508.1|40346.3|40508.1|40346.3|40508.1|40346.3|40508.1|40346.3|0
1649048740000|2022-04-04 05:05:40|40507.2|40345.4|40507.2|40345.4|40507.2|40345.4|40507.2|40345.4|0
1649048770000|2022-04-04 05:06:10|40506.6|40344.8|40506.6|40344.8|40506.6|40344.8|40506.6|40344.8|0
1649048800000|2022-04-04 05:06:40|40499|40337.4|40499|40337.4|40499|40337.4|40499|40337.4|0
1649048830000|2022-04-04 05:07:10|40504.9|40343.3|40504.9|40343.3|40504.9|40343.3|40504.9|40343.3|0
1649048860000|2022-04-04 05:07:40|40511|40349.2|40511|40349.2|40511|40349.2|40511|40349.2|0
1649048890000|2022-04-04 05:08:10|40512.9|40351.1|40512.9|40351.1|40512.9|40351.1|40512.9|40351.1|0
1649048920000|2022-04-04 05:08:40|40511.8|40350|40511.8|40350|40511.8|40350|40511.8|40350|0
1649048950000|2022-04-04 05:09:10|40515.4|40353.6|40515.4|40353.6|40515.4|40353.6|40515.4|40353.6|0
1649048980000|2022-04-04 05:09:40|40515.7|40353.9|40515.7|40353.9|40515.7|40353.9|40515.7|40353.9|0
1649049010000|2022-04-04 05:10:10|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|40509.6|40347.8|0
1649049040000|2022-04-04 05:10:40|40508.6|40346.8|40508.6|40346.8|40508.6|40346.8|40508.6|40346.8|0
1649049070000|2022-04-04 05:11:10|40512|40350.2|40512|40350.2|40512|40350.2|40512|40350.2|0
1649049100000|2022-04-04 05:11:40|40508.7|40346.9|40508.7|40346.9|40508.7|40346.9|40508.7|40346.9|0
1649049130000|2022-04-04 05:12:10|40500.8|40339.2|40500.8|40339.2|40500.8|40339.2|40500.8|40339.2|0
1649049160000|2022-04-04 05:12:40|40507.5|40345.7|40507.5|40345.7|40507.5|40345.7|40507.5|40345.7|0
1649049190000|2022-04-04 05:13:10|40508.4|40346.6|40508.4|40346.6|40508.4|40346.6|40508.4|40346.6|0
1649049220000|2022-04-04 05:13:40|40508.6|40346.8|40508.6|40346.8|40508.6|40346.8|40508.6|40346.8|0
1649049250000|2022-04-04 05:14:10|40501.7|40340.1|40501.7|40340.1|40501.7|40340.1|40501.7|40340.1|0
1649049280000|2022-04-04 05:14:40|40503.3|40341.7|40503.3|40341.7|40503.3|40341.7|40503.3|40341.7|0
1649049310000|2022-04-04 05:15:10|40501.1|40339.5|40501.1|40339.5|40501.1|40339.5|40501.1|40339.5|0
1649049340000|2022-04-04 05:15:40|40497.6|40336|40497.6|40336|40497.6|40336|40497.6|40336|0
1649049370000|2022-04-04 05:16:10|40496.1|40334.5|40496.1|40334.5|40496.1|40334.5|40496.1|40334.5|0
1649049400000|2022-04-04 05:16:40|40517.5|40355.7|40517.5|40355.7|40517.5|40355.7|40517.5|40355.7|0
1649049430000|2022-04-04 05:17:10|40515.7|40353.9|40515.7|40353.9|40515.7|40353.9|40515.7|40353.9|0
1649049460000|2022-04-04 05:17:40|40506.5|40344.7|40506.5|40344.7|40506.5|40344.7|40506.5|40344.7|0
1649049490000|2022-04-04 05:18:10|40518.8|40357|40518.8|40357|40518.8|40357|40518.8|40357|0
1649049520000|2022-04-04 05:18:40|40519.2|40357.4|40519.2|40357.4|40519.2|40357.4|40519.2|40357.4|0
1649049550000|2022-04-04 05:19:10|40519|40357.2|40519|40357.2|40519|40357.2|40519|40357.2|0
1649049580000|2022-04-04 05:19:40|40524.6|40362.8|40524.6|40362.8|40524.6|40362.8|40524.6|40362.8|0
1649049610000|2022-04-04 05:20:10|40520.1|40358.3|40520.1|40358.3|40520.1|40358.3|40520.1|40358.3|0
1649049640000|2022-04-04 05:20:40|40528.9|40367.1|40528.9|40367.1|40528.9|40367.1|40528.9|40367.1|0
1649049670000|2022-04-04 05:21:10|40527.2|40365.4|40527.2|40365.4|40527.2|40365.4|40527.2|40365.4|0
1649049700000|2022-04-04 05:21:40|40526.2|40364.4|40526.2|40364.4|40526.2|40364.4|40526.2|40364.4|0
1649049730000|2022-04-04 05:22:10|40529.3|40367.5|40529.3|40367.5|40529.3|40367.5|40529.3|40367.5|0
1649049760000|2022-04-04 05:22:40|40519.7|40357.9|40519.7|40357.9|40519.7|40357.9|40519.7|40357.9|0
1649049790000|2022-04-04 05:23:10|40521.5|40359.7|40521.5|40359.7|40521.5|40359.7|40521.5|40359.7|0
1649049820000|2022-04-04 05:23:40|40519.8|40358|40519.8|40358|40519.8|40358|40519.8|40358|0
1649049850000|2022-04-04 05:24:10|40517.1|40355.3|40517.1|40355.3|40517.1|40355.3|40517.1|40355.3|0
1649049880000|2022-04-04 05:24:40|40508.9|40347.1|40508.9|40347.1|40508.9|40347.1|40508.9|40347.1|0
1649049910000|2022-04-04 05:25:10|40512.7|40350.9|40512.7|40350.9|40512.7|40350.9|40512.7|40350.9|0
1649049940000|2022-04-04 05:25:40|40512.1|40350.3|40512.1|40350.3|40512.1|40350.3|40512.1|40350.3|0
1649049970000|2022-04-04 05:26:10|40515.1|40353.3|40515.1|40353.3|40515.1|40353.3|40515.1|40353.3|0
1649050000000|2022-04-04 05:26:40|40503.1|40341.5|40503.1|40341.5|40503.1|40341.5|40503.1|40341.5|0
1649050030000|2022-04-04 05:27:10|40500.6|40339|40500.6|40339|40500.6|40339|40500.6|40339|0
1649050060000|2022-04-04 05:27:40|40496.2|40334.6|40496.2|40334.6|40496.2|40334.6|40496.2|40334.6|0
1649050090000|2022-04-04 05:28:10|40494.2|40332.6|40494.2|40332.6|40494.2|40332.6|40494.2|40332.6|0
1649050120000|2022-04-04 05:28:40|40483.4|40321.8|40483.4|40321.8|40483.4|40321.8|40483.4|40321.8|0
1649050150000|2022-04-04 05:29:10|40485.4|40323.8|40485.4|40323.8|40485.4|40323.8|40485.4|40323.8|0
1649050180000|2022-04-04 05:29:40|40490.5|40328.9|40490.5|40328.9|40490.5|40328.9|40490.5|40328.9|0
1649050210000|2022-04-04 05:30:10|40500.4|40338.8|40500.4|40338.8|40500.4|40338.8|40500.4|40338.8|0
1649050240000|2022-04-04 05:30:40|40498.3|40336.7|40498.3|40336.7|40498.3|40336.7|40498.3|40336.7|0
1649050270000|2022-04-04 05:31:10|40494.3|40332.7|40494.3|40332.7|40494.3|40332.7|40494.3|40332.7|0
1649050300000|2022-04-04 05:31:40|40499.3|40337.7|40499.3|40337.7|40499.3|40337.7|40499.3|40337.7|0
1649050330000|2022-04-04 05:32:10|40498.4|40336.8|40498.4|40336.8|40498.4|40336.8|40498.4|40336.8|0
1649050360000|2022-04-04 05:32:40|40496.3|40334.7|40496.3|40334.7|40496.3|40334.7|40496.3|40334.7|0
1649050390000|2022-04-04 05:33:10|40500.2|40338.6|40500.2|40338.6|40500.2|40338.6|40500.2|40338.6|0
1649050420000|2022-04-04 05:33:40|40498.6|40337|40498.6|40337|40498.6|40337|40498.6|40337|0
1649050450000|2022-04-04 05:34:10|40500.9|40339.3|40500.9|40339.3|40500.9|40339.3|40500.9|40339.3|0
1649050480000|2022-04-04 05:34:40|40506.7|40344.9|40506.7|40344.9|40506.7|40344.9|40506.7|40344.9|0
1649050510000|2022-04-04 05:35:10|40505.7|40344.1|40505.7|40344.1|40505.7|40344.1|40505.7|40344.1|0
1649050540000|2022-04-04 05:35:40|40506.1|40344.3|40506.1|40344.3|40506.1|40344.3|40506.1|40344.3|0
1649050570000|2022-04-04 05:36:10|40499|40337.4|40499|40337.4|40499|40337.4|40499|40337.4|0
1649050600000|2022-04-04 05:36:40|40502.9|40341.3|40502.9|40341.3|40502.9|40341.3|40502.9|40341.3|0
1649050630000|2022-04-04 05:37:10|40498.7|40337.1|40498.7|40337.1|40498.7|40337.1|40498.7|40337.1|0
1649050660000|2022-04-04 05:37:40|40509.8|40348|40509.8|40348|40509.8|40348|40509.8|40348|0
1649050690000|2022-04-04 05:38:10|40510.2|40348.4|40510.2|40348.4|40510.2|40348.4|40510.2|40348.4|0
1649050720000|2022-04-04 05:38:40|40502.7|40341.1|40502.7|40341.1|40502.7|40341.1|40502.7|40341.1|0
1649050750000|2022-04-04 05:39:10|40505.9|40344.2|40505.9|40344.2|40505.9|40344.2|40505.9|40344.2|0
1649050780000|2022-04-04 05:39:40|40491.4|40329.8|40491.4|40329.8|40491.4|40329.8|40491.4|40329.8|0
1649050810000|2022-04-04 05:40:10|40491.7|40330.1|40491.7|40330.1|40491.7|40330.1|40491.7|40330.1|0
1649050840000|2022-04-04 05:40:40|40484|40322.4|40484|40322.4|40484|40322.4|40484|40322.4|0
1649050870000|2022-04-04 05:41:10|40461.3|40299.7|40461.3|40299.7|40461.3|40299.7|40461.3|40299.7|0
1649050900000|2022-04-04 05:41:40|40470.5|40308.9|40470.5|40308.9|40470.5|40308.9|40470.5|40308.9|0
1649050930000|2022-04-04 05:42:10|40472.9|40311.3|40472.9|40311.3|40472.9|40311.3|40472.9|40311.3|0
1649050960000|2022-04-04 05:42:40|40452.8|40291.4|40452.8|40291.4|40452.8|40291.4|40452.8|40291.4|0
1649050990000|2022-04-04 05:43:10|40462|40300.4|40462|40300.4|40462|40300.4|40462|40300.4|0
1649051020000|2022-04-04 05:43:40|40451.6|40290.2|40451.6|40290.2|40451.6|40290.2|40451.6|40290.2|0
1649051050000|2022-04-04 05:44:10|40447.2|40285.8|40447.2|40285.8|40447.2|40285.8|40447.2|40285.8|0
1649051080000|2022-04-04 05:44:40|40434.3|40272.9|40434.3|40272.9|40434.3|40272.9|40434.3|40272.9|0
1649051110000|2022-04-04 05:45:10|40445.3|40283.9|40445.3|40283.9|40445.3|40283.9|40445.3|40283.9|0
1649051140000|2022-04-04 05:45:40|40439.6|40278.2|40439.6|40278.2|40439.6|40278.2|40439.6|40278.2|0
1649051170000|2022-04-04 05:46:10|40437.6|40276.2|40437.6|40276.2|40437.6|40276.2|40437.6|40276.2|0
1649051200000|2022-04-04 05:46:40|40434.4|40273|40434.4|40273|40434.4|40273|40434.4|40273|0
1649051230000|2022-04-04 05:47:10|40436.8|40275.4|40436.8|40275.4|40436.8|40275.4|40436.8|40275.4|0
1649051260000|2022-04-04 05:47:40|40443.9|40282.5|40443.9|40282.5|40443.9|40282.5|40443.9|40282.5|0
1649051290000|2022-04-04 05:48:10|40432.2|40270.8|40432.2|40270.8|40432.2|40270.8|40432.2|40270.8|0
1649051320000|2022-04-04 05:48:40|40421.9|40260.5|40421.9|40260.5|40421.9|40260.5|40421.9|40260.5|0
1649051350000|2022-04-04 05:49:10|40430.6|40269.2|40430.6|40269.2|40430.6|40269.2|40430.6|40269.2|0
1649051380000|2022-04-04 05:49:40|40423.4|40262|40423.4|40262|40423.4|40262|40423.4|40262|0
1649051410000|2022-04-04 05:50:10|40420|40258.6|40420|40258.6|40420|40258.6|40420|40258.6|0
1649051440000|2022-04-04 05:50:40|40411.5|40250.1|40411.5|40250.1|40411.5|40250.1|40411.5|40250.1|0
1649051470000|2022-04-04 05:51:10|40412.6|40251.2|40412.6|40251.2|40412.6|40251.2|40412.6|40251.2|0
1649051500000|2022-04-04 05:51:40|40418.5|40257.1|40418.5|40257.1|40418.5|40257.1|40418.5|40257.1|0
1649051530000|2022-04-04 05:52:10|40416.9|40255.5|40416.9|40255.5|40416.9|40255.5|40416.9|40255.5|0
1649051560000|2022-04-04 05:52:40|40431.4|40270|40431.4|40270|40431.4|40270|40431.4|40270|0
1649051590000|2022-04-04 05:53:10|40440.1|40278.7|40440.1|40278.7|40440.1|40278.7|40440.1|40278.7|0
1649051620000|2022-04-04 05:53:40|40438.4|40277|40438.4|40277|40438.4|40277|40438.4|40277|0
1649051650000|2022-04-04 05:54:10|40436.2|40274.8|40436.2|40274.8|40436.2|40274.8|40436.2|40274.8|0
1649051680000|2022-04-04 05:54:40|40427|40265.6|40427|40265.6|40427|40265.6|40427|40265.6|0
1649051710000|2022-04-04 05:55:10|40433.8|40272.4|40433.8|40272.4|40433.8|40272.4|40433.8|40272.4|0
1649051740000|2022-04-04 05:55:40|40443.3|40281.9|40443.3|40281.9|40443.3|40281.9|40443.3|40281.9|0
1649051770000|2022-04-04 05:56:10|40447.7|40286.3|40447.7|40286.3|40447.7|40286.3|40447.7|40286.3|0
1649051800000|2022-04-04 05:56:40|40466|40304.4|40466|40304.4|40466|40304.4|40466|40304.4|0
1649051830000|2022-04-04 05:57:10|40469.8|40308.2|40469.8|40308.2|40469.8|40308.2|40469.8|40308.2|0
1649051860000|2022-04-04 05:57:40|40475.1|40313.5|40475.1|40313.5|40475.1|40313.5|40475.1|40313.5|0
1649051890000|2022-04-04 05:58:10|40463.6|40302|40463.6|40302|40463.6|40302|40463.6|40302|0
1649051920000|2022-04-04 05:58:40|40442.4|40281|40442.4|40281|40442.4|40281|40442.4|40281|0
1649051950000|2022-04-04 05:59:10|40439.2|40277.8|40439.2|40277.8|40439.2|40277.8|40439.2|40277.8|0
1649051980000|2022-04-04 05:59:40|40447.5|40286.1|40447.5|40286.1|40447.5|40286.1|40447.5|40286.1|0
1649117440000|2022-04-05 00:10:40|40616.6|40454.4|40616.6|40454.4|40616.6|40454.4|40616.6|40454.4|0
1649117470000|2022-04-05 00:11:10|40627.4|40465.2|40627.4|40465.2|40627.4|40465.2|40627.4|40465.2|0
1649117500000|2022-04-05 00:11:40|40609.9|40447.7|40609.9|40447.7|40609.9|40447.7|40609.9|40447.7|0
1649117530000|2022-04-05 00:12:10|40621.9|40459.7|40621.9|40459.7|40621.9|40459.7|40621.9|40459.7|0
1649117560000|2022-04-05 00:12:40|40643.4|40481.2|40643.4|40481.2|40643.4|40481.2|40643.4|40481.2|0
1649117590000|2022-04-05 00:13:10|40668.6|40506.2|40668.6|40506.2|40668.6|40506.2|40668.6|40506.2|0
1649117620000|2022-04-05 00:13:40|40673.5|40511.1|40673.5|40511.1|40673.5|40511.1|40673.5|40511.1|0
1649117650000|2022-04-05 00:14:10|40670.1|40507.7|40670.1|40507.7|40670.1|40507.7|40670.1|40507.7|0
1649117680000|2022-04-05 00:14:40|40668.7|40506.3|40668.7|40506.3|40668.7|40506.3|40668.7|40506.3|0
1649117710000|2022-04-05 00:15:10|40636.3|40474.1|40636.3|40474.1|40636.3|40474.1|40636.3|40474.1|0
1649117740000|2022-04-05 00:15:40|40634.9|40472.7|40634.9|40472.7|40634.9|40472.7|40634.9|40472.7|0
1649117770000|2022-04-05 00:16:10|40615.8|40453.6|40615.8|40453.6|40615.8|40453.6|40615.8|40453.6|0
1649117800000|2022-04-05 00:16:40|40608.6|40446.4|40608.6|40446.4|40608.6|40446.4|40608.6|40446.4|0
1649117830000|2022-04-05 00:17:10|40565.3|40403.3|40565.3|40403.3|40565.3|40403.3|40565.3|40403.3|0
1649117860000|2022-04-05 00:17:40|40580.4|40418.4|40580.4|40418.4|40580.4|40418.4|40580.4|40418.4|0
1649117890000|2022-04-05 00:18:10|40594.5|40432.5|40594.5|40432.5|40594.5|40432.5|40594.5|40432.5|0
1649117920000|2022-04-05 00:18:40|40618.1|40455.9|40618.1|40455.9|40618.1|40455.9|40618.1|40455.9|0
1649117950000|2022-04-05 00:19:10|40566|40404|40566|40404|40566|40404|40566|40404|0
1649117980000|2022-04-05 00:19:40|40601.3|40439.3|40601.3|40439.3|40601.3|40439.3|40601.3|40439.3|0
1649118010000|2022-04-05 00:20:10|40586.5|40424.5|40586.5|40424.5|40586.5|40424.5|40586.5|40424.5|0
1649118040000|2022-04-05 00:20:40|40544.8|40383|40544.8|40383|40544.8|40383|40544.8|40383|0
1649118070000|2022-04-05 00:21:10|40534.8|40373|40534.8|40373|40534.8|40373|40534.8|40373|0
1649118100000|2022-04-05 00:21:40|40534.9|40373.1|40534.9|40373.1|40534.9|40373.1|40534.9|40373.1|0
1649118130000|2022-04-05 00:22:10|40506.2|40344.4|40506.2|40344.4|40506.2|40344.4|40506.2|40344.4|0
1649118160000|2022-04-05 00:22:40|40538.7|40376.9|40538.7|40376.9|40538.7|40376.9|40538.7|40376.9|0
1649118190000|2022-04-05 00:23:10|40549|40387.2|40549|40387.2|40549|40387.2|40549|40387.2|0
1649118220000|2022-04-05 00:23:40|40538.2|40376.4|40538.2|40376.4|40538.2|40376.4|40538.2|40376.4|0
1649118250000|2022-04-05 00:24:10|40546.6|40384.8|40546.6|40384.8|40546.6|40384.8|40546.6|40384.8|0
1649118280000|2022-04-05 00:24:40|40547.6|40385.8|40547.6|40385.8|40547.6|40385.8|40547.6|40385.8|0
1649118310000|2022-04-05 00:25:10|40546.8|40385|40546.8|40385|40546.8|40385|40546.8|40385|0
1649118340000|2022-04-05 00:25:40|40544.9|40383.1|40544.9|40383.1|40544.9|40383.1|40544.9|40383.1|0
1649118370000|2022-04-05 00:26:10|40557.4|40395.4|40557.4|40395.4|40557.4|40395.4|40557.4|40395.4|0
1649118400000|2022-04-05 00:26:40|40553.5|40391.7|40553.5|40391.7|40553.5|40391.7|40553.5|40391.7|0
1649118430000|2022-04-05 00:27:10|40519.3|40357.5|40519.3|40357.5|40519.3|40357.5|40519.3|40357.5|0
1649118460000|2022-04-05 00:27:40|40518.2|40356.4|40518.2|40356.4|40518.2|40356.4|40518.2|40356.4|0
1649118490000|2022-04-05 00:28:10|40532.8|40371|40532.8|40371|40532.8|40371|40532.8|40371|0
1649118520000|2022-04-05 00:28:40|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|40553.9|40392.1|0
1649118550000|2022-04-05 00:29:10|40559.4|40397.4|40559.4|40397.4|40559.4|40397.4|40559.4|40397.4|0
1649118580000|2022-04-05 00:29:40|40574.2|40412.2|40574.2|40412.2|40574.2|40412.2|40574.2|40412.2|0
1649118610000|2022-04-05 00:30:10|40559.8|40397.8|40559.8|40397.8|40559.8|40397.8|40559.8|40397.8|0
1649118640000|2022-04-05 00:30:40|40589.9|40427.9|40589.9|40427.9|40589.9|40427.9|40589.9|40427.9|0
1649118670000|2022-04-05 00:31:10|40567|40405|40567|40405|40567|40405|40567|40405|0
1649118700000|2022-04-05 00:31:40|40556.4|40394.4|40556.4|40394.4|40556.4|40394.4|40556.4|40394.4|0
1649118730000|2022-04-05 00:32:10|40565|40403|40565|40403|40565|40403|40565|40403|0
1649118760000|2022-04-05 00:32:40|40561.5|40399.5|40561.5|40399.5|40561.5|40399.5|40561.5|40399.5|0
1649118790000|2022-04-05 00:33:10|40564.3|40402.3|40564.3|40402.3|40564.3|40402.3|40564.3|40402.3|0
1649118820000|2022-04-05 00:33:40|40521.1|40359.3|40521.1|40359.3|40521.1|40359.3|40521.1|40359.3|0
1649118850000|2022-04-05 00:34:10|40522.1|40360.3|40522.1|40360.3|40522.1|40360.3|40522.1|40360.3|0
1649118880000|2022-04-05 00:34:40|40521.9|40360.1|40521.9|40360.1|40521.9|40360.1|40521.9|40360.1|0
1649118910000|2022-04-05 00:35:10|40506.4|40344.6|40506.4|40344.6|40506.4|40344.6|40506.4|40344.6|0
1649118940000|2022-04-05 00:35:40|40516.2|40354.4|40516.2|40354.4|40516.2|40354.4|40516.2|40354.4|0
1649118970000|2022-04-05 00:36:10|40472.5|40310.9|40472.5|40310.9|40472.5|40310.9|40472.5|40310.9|0
1649119000000|2022-04-05 00:36:40|40450.2|40288.8|40450.2|40288.8|40450.2|40288.8|40450.2|40288.8|0
1649119030000|2022-04-05 00:37:10|40443.2|40281.8|40443.2|40281.8|40443.2|40281.8|40443.2|40281.8|0
1649119060000|2022-04-05 00:37:40|40450.5|40289.1|40450.5|40289.1|40450.5|40289.1|40450.5|40289.1|0
1649119090000|2022-04-05 00:38:10|40460.4|40298.8|40460.4|40298.8|40460.4|40298.8|40460.4|40298.8|0
1649119120000|2022-04-05 00:38:40|40472.2|40310.6|40472.2|40310.6|40472.2|40310.6|40472.2|40310.6|0
1649119150000|2022-04-05 00:39:10|40495.7|40334.1|40495.7|40334.1|40495.7|40334.1|40495.7|40334.1|0
1649119180000|2022-04-05 00:39:40|40499.2|40337.6|40499.2|40337.6|40499.2|40337.6|40499.2|40337.6|0
1649119210000|2022-04-05 00:40:10|40502.1|40340.5|40502.1|40340.5|40502.1|40340.5|40502.1|40340.5|0
1649119240000|2022-04-05 00:40:40|40520.5|40358.7|40520.5|40358.7|40520.5|40358.7|40520.5|40358.7|0
1649119270000|2022-04-05 00:41:10|40504.5|40342.9|40504.5|40342.9|40504.5|40342.9|40504.5|40342.9|0
1649119300000|2022-04-05 00:41:40|40497.2|40335.6|40497.2|40335.6|40497.2|40335.6|40497.2|40335.6|0
1649119330000|2022-04-05 00:42:10|40479.4|40317.8|40479.4|40317.8|40479.4|40317.8|40479.4|40317.8|0
1649119360000|2022-04-05 00:42:40|40474.9|40313.3|40474.9|40313.3|40474.9|40313.3|40474.9|40313.3|0
1649119390000|2022-04-05 00:43:10|40458.4|40296.8|40458.4|40296.8|40458.4|40296.8|40458.4|40296.8|0
1649119420000|2022-04-05 00:43:40|40462.1|40300.5|40462.1|40300.5|40462.1|40300.5|40462.1|40300.5|0
1649119450000|2022-04-05 00:44:10|40481.6|40320|40481.6|40320|40481.6|40320|40481.6|40320|0
1649119480000|2022-04-05 00:44:40|40473.6|40312|40473.6|40312|40473.6|40312|40473.6|40312|0
1649119510000|2022-04-05 00:45:10|40507.1|40345.3|40507.1|40345.3|40507.1|40345.3|40507.1|40345.3|0
1649119540000|2022-04-05 00:45:40|40495.6|40334|40495.6|40334|40495.6|40334|40495.6|40334|0
1649119570000|2022-04-05 00:46:10|40479.7|40318.1|40479.7|40318.1|40479.7|40318.1|40479.7|40318.1|0
1649119600000|2022-04-05 00:46:40|40491.5|40329.9|40491.5|40329.9|40491.5|40329.9|40491.5|40329.9|0
1649119630000|2022-04-05 00:47:10|40480.3|40318.7|40480.3|40318.7|40480.3|40318.7|40480.3|40318.7|0
1649119660000|2022-04-05 00:47:40|40481.6|40320|40481.6|40320|40481.6|40320|40481.6|40320|0
1649119690000|2022-04-05 00:48:10|40485.6|40324|40485.6|40324|40485.6|40324|40485.6|40324|0
1649119720000|2022-04-05 00:48:40|40487.5|40325.9|40487.5|40325.9|40487.5|40325.9|40487.5|40325.9|0
1649119750000|2022-04-05 00:49:10|40516.9|40355.1|40516.9|40355.1|40516.9|40355.1|40516.9|40355.1|0
1649119780000|2022-04-05 00:49:40|40522.4|40360.6|40522.4|40360.6|40522.4|40360.6|40522.4|40360.6|0
1649119810000|2022-04-05 00:50:10|40520.8|40359|40520.8|40359|40520.8|40359|40520.8|40359|0
1649119840000|2022-04-05 00:50:40|40517.4|40355.6|40517.4|40355.6|40517.4|40355.6|40517.4|40355.6|0
1649119870000|2022-04-05 00:51:10|40519.2|40357.4|40519.2|40357.4|40519.2|40357.4|40519.2|40357.4|0
1649119900000|2022-04-05 00:51:40|40549.4|40387.6|40549.4|40387.6|40549.4|40387.6|40549.4|40387.6|0
1649119930000|2022-04-05 00:52:10|40551|40389.2|40551|40389.2|40551|40389.2|40551|40389.2|0
1649119960000|2022-04-05 00:52:40|40550.1|40388.3|40550.1|40388.3|40550.1|40388.3|40550.1|40388.3|0
1649119990000|2022-04-05 00:53:10|40534.1|40372.3|40534.1|40372.3|40534.1|40372.3|40534.1|40372.3|0
1649120020000|2022-04-05 00:53:40|40535.9|40374.1|40535.9|40374.1|40535.9|40374.1|40535.9|40374.1|0
1649120050000|2022-04-05 00:54:10|40502.9|40341.3|40502.9|40341.3|40502.9|40341.3|40502.9|40341.3|0
1649120080000|2022-04-05 00:54:40|40533|40371.2|40533|40371.2|40533|40371.2|40533|40371.2|0
1649120110000|2022-04-05 00:55:10|40540.1|40378.3|40540.1|40378.3|40540.1|40378.3|40540.1|40378.3|0
1649120140000|2022-04-05 00:55:40|40545.1|40383.3|40545.1|40383.3|40545.1|40383.3|40545.1|40383.3|0
1649120170000|2022-04-05 00:56:10|40544.2|40382.4|40544.2|40382.4|40544.2|40382.4|40544.2|40382.4|0
1649120200000|2022-04-05 00:56:40|40547.1|40385.3|40547.1|40385.3|40547.1|40385.3|40547.1|40385.3|0
1649120230000|2022-04-05 00:57:10|40527.1|40365.3|40527.1|40365.3|40527.1|40365.3|40527.1|40365.3|0
1649120260000|2022-04-05 00:57:40|40545.7|40383.9|40545.7|40383.9|40545.7|40383.9|40545.7|40383.9|0
1649120290000|2022-04-05 00:58:10|40544.5|40382.7|40544.5|40382.7|40544.5|40382.7|40544.5|40382.7|0
1649120320000|2022-04-05 00:58:40|40560.8|40398.8|40560.8|40398.8|40560.8|40398.8|40560.8|40398.8|0
1649120350000|2022-04-05 00:59:10|40580.7|40418.7|40580.7|40418.7|40580.7|40418.7|40580.7|40418.7|0
1649120380000|2022-04-05 00:59:40|40590.1|40428.1|40590.1|40428.1|40590.1|40428.1|40590.1|40428.1|0
1649120410000|2022-04-05 01:00:10|40627.3|40465.1|40627.3|40465.1|40627.3|40465.1|40627.3|40465.1|0
1649120440000|2022-04-05 01:00:40|40615.5|40453.3|40615.5|40453.3|40615.5|40453.3|40615.5|40453.3|0
1649120470000|2022-04-05 01:01:10|40625.2|40463|40625.2|40463|40625.2|40463|40625.2|40463|0
1649120500000|2022-04-05 01:01:40|40591.7|40429.7|40591.7|40429.7|40591.7|40429.7|40591.7|40429.7|0
1649120530000|2022-04-05 01:02:10|40566.9|40404.9|40566.9|40404.9|40566.9|40404.9|40566.9|40404.9|0
1649120560000|2022-04-05 01:02:40|40596.2|40434.2|40596.2|40434.2|40596.2|40434.2|40596.2|40434.2|0
1649120590000|2022-04-05 01:03:10|40591.8|40429.8|40591.8|40429.8|40591.8|40429.8|40591.8|40429.8|0
1649120620000|2022-04-05 01:03:40|40570.1|40408.1|40570.1|40408.1|40570.1|40408.1|40570.1|40408.1|0
1649120650000|2022-04-05 01:04:10|40556.6|40394.6|40556.6|40394.6|40556.6|40394.6|40556.6|40394.6|0
1649120680000|2022-04-05 01:04:40|40557.7|40395.7|40557.7|40395.7|40557.7|40395.7|40557.7|40395.7|0
1649120710000|2022-04-05 01:05:10|40564.6|40402.6|40564.6|40402.6|40564.6|40402.6|40564.6|40402.6|0
1649120740000|2022-04-05 01:05:40|40568.4|40406.4|40568.4|40406.4|40568.4|40406.4|40568.4|40406.4|0
1649120770000|2022-04-05 01:06:10|40576.1|40414.1|40576.1|40414.1|40576.1|40414.1|40576.1|40414.1|0
1649120800000|2022-04-05 01:06:40|40601.3|40439.3|40601.3|40439.3|40601.3|40439.3|40601.3|40439.3|0
1649120830000|2022-04-05 01:07:10|40594.9|40432.9|40594.9|40432.9|40594.9|40432.9|40594.9|40432.9|0
1649120890000|2022-04-05 01:08:10|40611.9|40449.7|40611.9|40449.7|40611.9|40449.7|40611.9|40449.7|0
1649120920000|2022-04-05 01:08:40|40602.2|40440.2|40602.2|40440.2|40602.2|40440.2|40602.2|40440.2|0
1649120950000|2022-04-05 01:09:10|40624.8|40462.6|40624.8|40462.6|40624.8|40462.6|40624.8|40462.6|0
1649120980000|2022-04-05 01:09:40|40613.1|40450.9|40613.1|40450.9|40613.1|40450.9|40613.1|40450.9|0
1649121010000|2022-04-05 01:10:10|40602.7|40440.7|40602.7|40440.7|40602.7|40440.7|40602.7|40440.7|0
1649121040000|2022-04-05 01:10:40|40584|40422|40584|40422|40584|40422|40584|40422|0
1649121070000|2022-04-05 01:11:10|40593.9|40431.9|40593.9|40431.9|40593.9|40431.9|40593.9|40431.9|0
1649121100000|2022-04-05 01:11:40|40610.4|40448.2|40610.4|40448.2|40610.4|40448.2|40610.4|40448.2|0
1649121130000|2022-04-05 01:12:10|40604.3|40442.3|40604.3|40442.3|40604.3|40442.3|40604.3|40442.3|0
1649121160000|2022-04-05 01:12:40|40597.2|40435.2|40597.2|40435.2|40597.2|40435.2|40597.2|40435.2|0
1649121190000|2022-04-05 01:13:10|40601.1|40439.1|40601.1|40439.1|40601.1|40439.1|40601.1|40439.1|0
1649121220000|2022-04-05 01:13:40|40617.5|40455.3|40617.5|40455.3|40617.5|40455.3|40617.5|40455.3|0
1649121250000|2022-04-05 01:14:10|40618.4|40456.2|40618.4|40456.2|40618.4|40456.2|40618.4|40456.2|0
1649121280000|2022-04-05 01:14:40|40621.6|40459.4|40621.6|40459.4|40621.6|40459.4|40621.6|40459.4|0
1649121310000|2022-04-05 01:15:10|40637.6|40475.4|40637.6|40475.4|40637.6|40475.4|40637.6|40475.4|0
1649121340000|2022-04-05 01:15:40|40652.4|40490.2|40652.4|40490.2|40652.4|40490.2|40652.4|40490.2|0
1649121370000|2022-04-05 01:16:10|40645.5|40483.3|40645.5|40483.3|40645.5|40483.3|40645.5|40483.3|0
1649121400000|2022-04-05 01:16:40|40655.3|40493.1|40655.3|40493.1|40655.3|40493.1|40655.3|40493.1|0
1649121430000|2022-04-05 01:17:10|40658.5|40496.1|40658.5|40496.1|40658.5|40496.1|40658.5|40496.1|0
1649121460000|2022-04-05 01:17:40|40668|40505.6|40668|40505.6|40668|40505.6|40668|40505.6|0
1649121490000|2022-04-05 01:18:10|40680.4|40518|40680.4|40518|40680.4|40518|40680.4|40518|0
1649121520000|2022-04-05 01:18:40|40686.7|40524.3|40686.7|40524.3|40686.7|40524.3|40686.7|40524.3|0
1649121550000|2022-04-05 01:19:10|40683.8|40521.4|40683.8|40521.4|40683.8|40521.4|40683.8|40521.4|0
1649121580000|2022-04-05 01:19:40|40682.4|40520|40682.4|40520|40682.4|40520|40682.4|40520|0
1649121610000|2022-04-05 01:20:10|40685.6|40523.2|40685.6|40523.2|40685.6|40523.2|40685.6|40523.2|0
1649121640000|2022-04-05 01:20:40|40683.6|40521.2|40683.6|40521.2|40683.6|40521.2|40683.6|40521.2|0
1649121670000|2022-04-05 01:21:10|40646.5|40484.3|40646.5|40484.3|40646.5|40484.3|40646.5|40484.3|0
1649121700000|2022-04-05 01:21:40|40646.3|40484.1|40646.3|40484.1|40646.3|40484.1|40646.3|40484.1|0
1649121730000|2022-04-05 01:22:10|40666.7|40504.3|40666.7|40504.3|40666.7|40504.3|40666.7|40504.3|0
1649121760000|2022-04-05 01:22:40|40662.3|40499.9|40662.3|40499.9|40662.3|40499.9|40662.3|40499.9|0
1649121790000|2022-04-05 01:23:10|40663.4|40501|40663.4|40501|40663.4|40501|40663.4|40501|0
1649121820000|2022-04-05 01:23:40|40665.5|40503.1|40665.5|40503.1|40665.5|40503.1|40665.5|40503.1|0
1649121850000|2022-04-05 01:24:10|40662|40499.6|40662|40499.6|40662|40499.6|40662|40499.6|0
1649121880000|2022-04-05 01:24:40|40648.4|40486.2|40648.4|40486.2|40648.4|40486.2|40648.4|40486.2|0
1649121910000|2022-04-05 01:25:10|40643.9|40481.7|40643.9|40481.7|40643.9|40481.7|40643.9|40481.7|0
1649121940000|2022-04-05 01:25:40|40635.6|40473.4|40635.6|40473.4|40635.6|40473.4|40635.6|40473.4|0
1649121970000|2022-04-05 01:26:10|40643.7|40481.5|40643.7|40481.5|40643.7|40481.5|40643.7|40481.5|0
1649122000000|2022-04-05 01:26:40|40648.1|40485.9|40648.1|40485.9|40648.1|40485.9|40648.1|40485.9|0
1649122030000|2022-04-05 01:27:10|40638.2|40476|40638.2|40476|40638.2|40476|40638.2|40476|0
1649122060000|2022-04-05 01:27:40|40653.8|40491.6|40653.8|40491.6|40653.8|40491.6|40653.8|40491.6|0
1649122090000|2022-04-05 01:28:10|40644.2|40482|40644.2|40482|40644.2|40482|40644.2|40482|0
1649122120000|2022-04-05 01:28:40|40638.9|40476.7|40638.9|40476.7|40638.9|40476.7|40638.9|40476.7|0
1649122150000|2022-04-05 01:29:10|40633.6|40471.4|40633.6|40471.4|40633.6|40471.4|40633.6|40471.4|0
1649122180000|2022-04-05 01:29:40|40637.6|40475.4|40637.6|40475.4|40637.6|40475.4|40637.6|40475.4|0
1649122210000|2022-04-05 01:30:10|40658.7|40496.3|40658.7|40496.3|40658.7|40496.3|40658.7|40496.3|0
1649122240000|2022-04-05 01:30:40|40673.7|40511.3|40673.7|40511.3|40673.7|40511.3|40673.7|40511.3|0
1649122270000|2022-04-05 01:31:10|40670.4|40508|40670.4|40508|40670.4|40508|40670.4|40508|0
1649122300000|2022-04-05 01:31:40|40680.8|40518.4|40680.8|40518.4|40680.8|40518.4|40680.8|40518.4|0
1649122330000|2022-04-05 01:32:10|40684|40521.6|40684|40521.6|40684|40521.6|40684|40521.6|0
1649122360000|2022-04-05 01:32:40|40679.5|40517.1|40679.5|40517.1|40679.5|40517.1|40679.5|40517.1|0
1649122390000|2022-04-05 01:33:10|40673.1|40510.7|40673.1|40510.7|40673.1|40510.7|40673.1|40510.7|0
1649122420000|2022-04-05 01:33:40|40683.2|40520.8|40683.2|40520.8|40683.2|40520.8|40683.2|40520.8|0
1649122450000|2022-04-05 01:34:10|40655.4|40493.2|40655.4|40493.2|40655.4|40493.2|40655.4|40493.2|0
1649122480000|2022-04-05 01:34:40|40664.7|40502.3|40664.7|40502.3|40664.7|40502.3|40664.7|40502.3|0
1649122510000|2022-04-05 01:35:10|40660.4|40498|40660.4|40498|40660.4|40498|40660.4|40498|0
1649122540000|2022-04-05 01:35:40|40674.1|40511.7|40674.1|40511.7|40674.1|40511.7|40674.1|40511.7|0
1649122570000|2022-04-05 01:36:10|40672.6|40510.2|40672.6|40510.2|40672.6|40510.2|40672.6|40510.2|0
1649122600000|2022-04-05 01:36:40|40694.7|40532.3|40694.7|40532.3|40694.7|40532.3|40694.7|40532.3|0
1649122630000|2022-04-05 01:37:10|40699.1|40536.7|40699.1|40536.7|40699.1|40536.7|40699.1|40536.7|0
1649122660000|2022-04-05 01:37:40|40698.7|40536.3|40698.7|40536.3|40698.7|40536.3|40698.7|40536.3|0
1649122690000|2022-04-05 01:38:10|40693.9|40531.5|40693.9|40531.5|40693.9|40531.5|40693.9|40531.5|0
1649122720000|2022-04-05 01:38:40|40686.5|40524.1|40686.5|40524.1|40686.5|40524.1|40686.5|40524.1|0
1649122750000|2022-04-05 01:39:10|40672.2|40509.8|40672.2|40509.8|40672.2|40509.8|40672.2|40509.8|0
1649122780000|2022-04-05 01:39:40|40691.4|40529|40691.4|40529|40691.4|40529|40691.4|40529|0
1649122810000|2022-04-05 01:40:10|40701.8|40539.4|40701.8|40539.4|40701.8|40539.4|40701.8|40539.4|0
1649122840000|2022-04-05 01:40:40|40700.4|40538|40700.4|40538|40700.4|40538|40700.4|40538|0
1649122870000|2022-04-05 01:41:10|40699.6|40537.2|40699.6|40537.2|40699.6|40537.2|40699.6|40537.2|0
1649122900000|2022-04-05 01:41:40|40685.3|40522.9|40685.3|40522.9|40685.3|40522.9|40685.3|40522.9|0
1649122930000|2022-04-05 01:42:10|40689.2|40526.8|40689.2|40526.8|40689.2|40526.8|40689.2|40526.8|0
1649122960000|2022-04-05 01:42:40|40696.4|40534|40696.4|40534|40696.4|40534|40696.4|40534|0
1649122990000|2022-04-05 01:43:10|40697.8|40535.4|40697.8|40535.4|40697.8|40535.4|40697.8|40535.4|0
1649123020000|2022-04-05 01:43:40|40699|40536.6|40699|40536.6|40699|40536.6|40699|40536.6|0
1649123050000|2022-04-05 01:44:10|40692.9|40530.5|40692.9|40530.5|40692.9|40530.5|40692.9|40530.5|0
1649123080000|2022-04-05 01:44:40|40699.7|40537.3|40699.7|40537.3|40699.7|40537.3|40699.7|40537.3|0
1649123110000|2022-04-05 01:45:10|40703.9|40541.5|40703.9|40541.5|40703.9|40541.5|40703.9|40541.5|0
1649123140000|2022-04-05 01:45:40|40702.4|40540|40702.4|40540|40702.4|40540|40702.4|40540|0
1649123170000|2022-04-05 01:46:10|40699.7|40537.3|40699.7|40537.3|40699.7|40537.3|40699.7|40537.3|0
1649123200000|2022-04-05 01:46:40|40693.5|40531.1|40693.5|40531.1|40693.5|40531.1|40693.5|40531.1|0
1649123230000|2022-04-05 01:47:10|40679.4|40517|40679.4|40517|40679.4|40517|40679.4|40517|0
1649123260000|2022-04-05 01:47:40|40674|40511.6|40674|40511.6|40674|40511.6|40674|40511.6|0
1649123290000|2022-04-05 01:48:10|40668.6|40506.2|40668.6|40506.2|40668.6|40506.2|40668.6|40506.2|0
1649123320000|2022-04-05 01:48:40|40672.1|40509.7|40672.1|40509.7|40672.1|40509.7|40672.1|40509.7|0
1649123350000|2022-04-05 01:49:10|40689.7|40527.3|40689.7|40527.3|40689.7|40527.3|40689.7|40527.3|0
1649123380000|2022-04-05 01:49:40|40691.8|40529.4|40691.8|40529.4|40691.8|40529.4|40691.8|40529.4|0
1649123410000|2022-04-05 01:50:10|40694.9|40532.5|40694.9|40532.5|40694.9|40532.5|40694.9|40532.5|0
1649123440000|2022-04-05 01:50:40|40695.1|40532.7|40695.1|40532.7|40695.1|40532.7|40695.1|40532.7|0
1649123470000|2022-04-05 01:51:10|40706.6|40544|40706.6|40544|40706.6|40544|40706.6|40544|0
1649123500000|2022-04-05 01:51:40|40702.1|40539.7|40702.1|40539.7|40702.1|40539.7|40702.1|40539.7|0
1649123530000|2022-04-05 01:52:10|40708.7|40546.1|40708.7|40546.1|40708.7|40546.1|40708.7|40546.1|0
1649123560000|2022-04-05 01:52:40|40717.8|40555.2|40717.8|40555.2|40717.8|40555.2|40717.8|40555.2|0
1649123590000|2022-04-05 01:53:10|40715.3|40552.7|40715.3|40552.7|40715.3|40552.7|40715.3|40552.7|0
1649123620000|2022-04-05 01:53:40|40725|40562.4|40725|40562.4|40725|40562.4|40725|40562.4|0
1649123650000|2022-04-05 01:54:10|40738.7|40576.1|40738.7|40576.1|40738.7|40576.1|40738.7|40576.1|0
1649123680000|2022-04-05 01:54:40|40739.9|40577.3|40739.9|40577.3|40739.9|40577.3|40739.9|40577.3|0
1649123710000|2022-04-05 01:55:10|40745.2|40582.6|40745.2|40582.6|40745.2|40582.6|40745.2|40582.6|0
1649123740000|2022-04-05 01:55:40|40752|40589.4|40752|40589.4|40752|40589.4|40752|40589.4|0
1649123770000|2022-04-05 01:56:10|40755.4|40592.8|40755.4|40592.8|40755.4|40592.8|40755.4|40592.8|0
1649123800000|2022-04-05 01:56:40|40762|40599.2|40762|40599.2|40762|40599.2|40762|40599.2|0
1649123830000|2022-04-05 01:57:10|40760.3|40597.5|40760.3|40597.5|40760.3|40597.5|40760.3|40597.5|0
1649123860000|2022-04-05 01:57:40|40780.9|40618.1|40780.9|40618.1|40780.9|40618.1|40780.9|40618.1|0
1649123890000|2022-04-05 01:58:10|40776|40613.2|40776|40613.2|40776|40613.2|40776|40613.2|0
1649123920000|2022-04-05 01:58:40|40784.1|40621.3|40784.1|40621.3|40784.1|40621.3|40784.1|40621.3|0
1649123950000|2022-04-05 01:59:10|40777.6|40614.8|40777.6|40614.8|40777.6|40614.8|40777.6|40614.8|0
1649123980000|2022-04-05 01:59:40|40759.1|40596.3|40759.1|40596.3|40759.1|40596.3|40759.1|40596.3|0
1649124010000|2022-04-05 02:00:10|40765|40602.2|40765|40602.2|40765|40602.2|40765|40602.2|0
1649124040000|2022-04-05 02:00:40|40761.4|40598.6|40761.4|40598.6|40761.4|40598.6|40761.4|40598.6|0
1649124070000|2022-04-05 02:01:10|40766.7|40603.9|40766.7|40603.9|40766.7|40603.9|40766.7|40603.9|0
1649124100000|2022-04-05 02:01:40|40769.1|40606.3|40769.1|40606.3|40769.1|40606.3|40769.1|40606.3|0
1649124130000|2022-04-05 02:02:10|40780.7|40617.9|40780.7|40617.9|40780.7|40617.9|40780.7|40617.9|0
1649124160000|2022-04-05 02:02:40|40761.6|40598.8|40761.6|40598.8|40761.6|40598.8|40761.6|40598.8|0
1649124190000|2022-04-05 02:03:10|40754.1|40591.5|40754.1|40591.5|40754.1|40591.5|40754.1|40591.5|0
1649124220000|2022-04-05 02:03:40|40757|40594.2|40757|40594.2|40757|40594.2|40757|40594.2|0
1649124250000|2022-04-05 02:04:10|40754.9|40592.3|40754.9|40592.3|40754.9|40592.3|40754.9|40592.3|0
1649124280000|2022-04-05 02:04:40|40761.3|40598.5|40761.3|40598.5|40761.3|40598.5|40761.3|40598.5|0
1649124310000|2022-04-05 02:05:10|40758.1|40595.3|40758.1|40595.3|40758.1|40595.3|40758.1|40595.3|0
1649124340000|2022-04-05 02:05:40|40755.4|40592.8|40755.4|40592.8|40755.4|40592.8|40755.4|40592.8|0
1649124370000|2022-04-05 02:06:10|40753.3|40590.7|40753.3|40590.7|40753.3|40590.7|40753.3|40590.7|0
1649124400000|2022-04-05 02:06:40|40739.6|40577|40739.6|40577|40739.6|40577|40739.6|40577|0
1649124430000|2022-04-05 02:07:10|40742.1|40579.5|40742.1|40579.5|40742.1|40579.5|40742.1|40579.5|0
1649124460000|2022-04-05 02:07:40|40735.2|40572.6|40735.2|40572.6|40735.2|40572.6|40735.2|40572.6|0
1649124490000|2022-04-05 02:08:10|40735.6|40573|40735.6|40573|40735.6|40573|40735.6|40573|0
1649124520000|2022-04-05 02:08:40|40717.7|40555.1|40717.7|40555.1|40717.7|40555.1|40717.7|40555.1|0
1649124550000|2022-04-05 02:09:10|40714.5|40551.9|40714.5|40551.9|40714.5|40551.9|40714.5|40551.9|0
1649124580000|2022-04-05 02:09:40|40713.1|40550.5|40713.1|40550.5|40713.1|40550.5|40713.1|40550.5|0
1649124610000|2022-04-05 02:10:10|40708.5|40545.9|40708.5|40545.9|40708.5|40545.9|40708.5|40545.9|0
1649124640000|2022-04-05 02:10:40|40718.7|40556.1|40718.7|40556.1|40718.7|40556.1|40718.7|40556.1|0
1649124670000|2022-04-05 02:11:10|40725.1|40562.5|40725.1|40562.5|40725.1|40562.5|40725.1|40562.5|0
1649124700000|2022-04-05 02:11:40|40720.1|40557.5|40720.1|40557.5|40720.1|40557.5|40720.1|40557.5|0
1649124730000|2022-04-05 02:12:10|40718.8|40556.2|40718.8|40556.2|40718.8|40556.2|40718.8|40556.2|0
1649124760000|2022-04-05 02:12:40|40719.3|40556.7|40719.3|40556.7|40719.3|40556.7|40719.3|40556.7|0
1649124790000|2022-04-05 02:13:10|40724.6|40562|40724.6|40562|40724.6|40562|40724.6|40562|0
1649124820000|2022-04-05 02:13:40|40724.8|40562.2|40724.8|40562.2|40724.8|40562.2|40724.8|40562.2|0
1649124850000|2022-04-05 02:14:10|40725.8|40563.2|40725.8|40563.2|40725.8|40563.2|40725.8|40563.2|0
1649124880000|2022-04-05 02:14:40|40727.2|40564.6|40727.2|40564.6|40727.2|40564.6|40727.2|40564.6|0
1649124910000|2022-04-05 02:15:10|40734.9|40572.3|40734.9|40572.3|40734.9|40572.3|40734.9|40572.3|0
1649124940000|2022-04-05 02:15:40|40729.9|40567.3|40729.9|40567.3|40729.9|40567.3|40729.9|40567.3|0
1649124970000|2022-04-05 02:16:10|40719.2|40556.6|40719.2|40556.6|40719.2|40556.6|40719.2|40556.6|0
1649125000000|2022-04-05 02:16:40|40712|40549.4|40712|40549.4|40712|40549.4|40712|40549.4|0
1649125030000|2022-04-05 02:17:10|40715.6|40553|40715.6|40553|40715.6|40553|40715.6|40553|0
1649125060000|2022-04-05 02:17:40|40714.1|40551.5|40714.1|40551.5|40714.1|40551.5|40714.1|40551.5|0
1649125090000|2022-04-05 02:18:10|40726.3|40563.7|40726.3|40563.7|40726.3|40563.7|40726.3|40563.7|0
1649125120000|2022-04-05 02:18:40|40718.8|40556.2|40718.8|40556.2|40718.8|40556.2|40718.8|40556.2|0
1649125150000|2022-04-05 02:19:10|40729.7|40567.1|40729.7|40567.1|40729.7|40567.1|40729.7|40567.1|0
1649125180000|2022-04-05 02:19:40|40729.5|40566.9|40729.5|40566.9|40729.5|40566.9|40729.5|40566.9|0
1649125210000|2022-04-05 02:20:10|40731.1|40568.5|40731.1|40568.5|40731.1|40568.5|40731.1|40568.5|0
1649125240000|2022-04-05 02:20:40|40723|40560.4|40723|40560.4|40723|40560.4|40723|40560.4|0
1649125270000|2022-04-05 02:21:10|40710.6|40548|40710.6|40548|40710.6|40548|40710.6|40548|0
1649125300000|2022-04-05 02:21:40|40703.6|40541.2|40703.6|40541.2|40703.6|40541.2|40703.6|40541.2|0
1649125330000|2022-04-05 02:22:10|40706.5|40543.9|40706.5|40543.9|40706.5|40543.9|40706.5|40543.9|0
1649125360000|2022-04-05 02:22:40|40706.8|40544.2|40706.8|40544.2|40706.8|40544.2|40706.8|40544.2|0
1649125390000|2022-04-05 02:23:10|40704.6|40542.2|40704.6|40542.2|40704.6|40542.2|40704.6|40542.2|0
1649125420000|2022-04-05 02:23:40|40699.9|40537.5|40699.9|40537.5|40699.9|40537.5|40699.9|40537.5|0
1649125450000|2022-04-05 02:24:10|40678.6|40516.2|40678.6|40516.2|40678.6|40516.2|40678.6|40516.2|0
1649125480000|2022-04-05 02:24:40|40683.8|40521.4|40683.8|40521.4|40683.8|40521.4|40683.8|40521.4|0
1649125510000|2022-04-05 02:25:10|40678.8|40516.4|40678.8|40516.4|40678.8|40516.4|40678.8|40516.4|0
1649125540000|2022-04-05 02:25:40|40687.4|40525|40687.4|40525|40687.4|40525|40687.4|40525|0
1649125570000|2022-04-05 02:26:10|40678.1|40515.7|40678.1|40515.7|40678.1|40515.7|40678.1|40515.7|0
1649125600000|2022-04-05 02:26:40|40677.5|40515.1|40677.5|40515.1|40677.5|40515.1|40677.5|40515.1|0
1649125630000|2022-04-05 02:27:10|40678.2|40515.8|40678.2|40515.8|40678.2|40515.8|40678.2|40515.8|0
1649125660000|2022-04-05 02:27:40|40682.8|40520.4|40682.8|40520.4|40682.8|40520.4|40682.8|40520.4|0
1649125690000|2022-04-05 02:28:10|40686.8|40524.4|40686.8|40524.4|40686.8|40524.4|40686.8|40524.4|0
1649125720000|2022-04-05 02:28:40|40690.5|40528.1|40690.5|40528.1|40690.5|40528.1|40690.5|40528.1|0
1649125750000|2022-04-05 02:29:10|40684|40521.6|40684|40521.6|40684|40521.6|40684|40521.6|0
1649125780000|2022-04-05 02:29:40|40693.9|40531.5|40693.9|40531.5|40693.9|40531.5|40693.9|40531.5|0
1649125810000|2022-04-05 02:30:10|40711.7|40549.1|40711.7|40549.1|40711.7|40549.1|40711.7|40549.1|0
1649125840000|2022-04-05 02:30:40|40732.5|40569.9|40732.5|40569.9|40732.5|40569.9|40732.5|40569.9|0
1649125870000|2022-04-05 02:31:10|40747.8|40585.2|40747.8|40585.2|40747.8|40585.2|40747.8|40585.2|0
1649125900000|2022-04-05 02:31:40|40757.6|40594.8|40757.6|40594.8|40757.6|40594.8|40757.6|40594.8|0
1649125930000|2022-04-05 02:32:10|40758.4|40595.6|40758.4|40595.6|40758.4|40595.6|40758.4|40595.6|0
1649125960000|2022-04-05 02:32:40|40767.2|40604.4|40767.2|40604.4|40767.2|40604.4|40767.2|40604.4|0
1649125990000|2022-04-05 02:33:10|40754.2|40591.6|40754.2|40591.6|40754.2|40591.6|40754.2|40591.6|0
1649126020000|2022-04-05 02:33:40|40761.1|40598.3|40761.1|40598.3|40761.1|40598.3|40761.1|40598.3|0
1649126050000|2022-04-05 02:34:10|40756.6|40593.8|40756.6|40593.8|40756.6|40593.8|40756.6|40593.8|0
1649126080000|2022-04-05 02:34:40|40760.1|40597.3|40760.1|40597.3|40760.1|40597.3|40760.1|40597.3|0
1649126110000|2022-04-05 02:35:10|40766.8|40604|40766.8|40604|40766.8|40604|40766.8|40604|0
1649126140000|2022-04-05 02:35:40|40754.7|40592.1|40754.7|40592.1|40754.7|40592.1|40754.7|40592.1|0
1649126170000|2022-04-05 02:36:10|40764.7|40601.9|40764.7|40601.9|40764.7|40601.9|40764.7|40601.9|0
1649126200000|2022-04-05 02:36:40|40761.3|40598.5|40761.3|40598.5|40761.3|40598.5|40761.3|40598.5|0
1649126230000|2022-04-05 02:37:10|40761.2|40598.4|40761.2|40598.4|40761.2|40598.4|40761.2|40598.4|0
1649126260000|2022-04-05 02:37:40|40752.9|40590.3|40752.9|40590.3|40752.9|40590.3|40752.9|40590.3|0
1649126290000|2022-04-05 02:38:10|40755.5|40592.9|40755.5|40592.9|40755.5|40592.9|40755.5|40592.9|0
1649126320000|2022-04-05 02:38:40|40749.8|40587.2|40749.8|40587.2|40749.8|40587.2|40749.8|40587.2|0
1649126350000|2022-04-05 02:39:10|40743.7|40581.1|40743.7|40581.1|40743.7|40581.1|40743.7|40581.1|0
1649126380000|2022-04-05 02:39:40|40745.6|40583|40745.6|40583|40745.6|40583|40745.6|40583|0
1649126410000|2022-04-05 02:40:10|40737.1|40574.5|40737.1|40574.5|40737.1|40574.5|40737.1|40574.5|0
1649126440000|2022-04-05 02:40:40|40731.1|40568.5|40731.1|40568.5|40731.1|40568.5|40731.1|40568.5|0
1649126470000|2022-04-05 02:41:10|40756.7|40593.9|40756.7|40593.9|40756.7|40593.9|40756.7|40593.9|0
1649126500000|2022-04-05 02:41:40|40730.8|40568.2|40730.8|40568.2|40730.8|40568.2|40730.8|40568.2|0
1649126530000|2022-04-05 02:42:10|40739.6|40577|40739.6|40577|40739.6|40577|40739.6|40577|0
1649126560000|2022-04-05 02:42:40|40740.6|40578|40740.6|40578|40740.6|40578|40740.6|40578|0
1649126590000|2022-04-05 02:43:10|40741.2|40578.6|40741.2|40578.6|40741.2|40578.6|40741.2|40578.6|0
1649126620000|2022-04-05 02:43:40|40744.8|40582.2|40744.8|40582.2|40744.8|40582.2|40744.8|40582.2|0
1649126650000|2022-04-05 02:44:10|40744.9|40582.3|40744.9|40582.3|40744.9|40582.3|40744.9|40582.3|0
1649126680000|2022-04-05 02:44:40|40751.6|40589|40751.6|40589|40751.6|40589|40751.6|40589|0
1649126710000|2022-04-05 02:45:10|40737.8|40575.2|40737.8|40575.2|40737.8|40575.2|40737.8|40575.2|0
1649126740000|2022-04-05 02:45:40|40728.1|40565.5|40728.1|40565.5|40728.1|40565.5|40728.1|40565.5|0
1649126770000|2022-04-05 02:46:10|40734.3|40571.7|40734.3|40571.7|40734.3|40571.7|40734.3|40571.7|0
1649126800000|2022-04-05 02:46:40|40732.3|40569.7|40732.3|40569.7|40732.3|40569.7|40732.3|40569.7|0
1649126830000|2022-04-05 02:47:10|40732.6|40570|40732.6|40570|40732.6|40570|40732.6|40570|0
1649126860000|2022-04-05 02:47:40|40737.5|40574.9|40737.5|40574.9|40737.5|40574.9|40737.5|40574.9|0
1649126890000|2022-04-05 02:48:10|40735.1|40572.5|40735.1|40572.5|40735.1|40572.5|40735.1|40572.5|0
1649126920000|2022-04-05 02:48:40|40738.2|40575.6|40738.2|40575.6|40738.2|40575.6|40738.2|40575.6|0
1649126950000|2022-04-05 02:49:10|40724.2|40561.6|40724.2|40561.6|40724.2|40561.6|40724.2|40561.6|0
1649126980000|2022-04-05 02:49:40|40721|40558.4|40721|40558.4|40721|40558.4|40721|40558.4|0
1649127010000|2022-04-05 02:50:10|40729.9|40567.3|40729.9|40567.3|40729.9|40567.3|40729.9|40567.3|0
1649127040000|2022-04-05 02:50:40|40726.9|40564.3|40726.9|40564.3|40726.9|40564.3|40726.9|40564.3|0
1649127070000|2022-04-05 02:51:10|40725.3|40562.7|40725.3|40562.7|40725.3|40562.7|40725.3|40562.7|0
1649127100000|2022-04-05 02:51:40|40713|40550.4|40713|40550.4|40713|40550.4|40713|40550.4|0
1649127130000|2022-04-05 02:52:10|40676.8|40514.4|40676.8|40514.4|40676.8|40514.4|40676.8|40514.4|0
1649127160000|2022-04-05 02:52:40|40680.9|40518.5|40680.9|40518.5|40680.9|40518.5|40680.9|40518.5|0
1649127190000|2022-04-05 02:53:10|40665.9|40503.5|40665.9|40503.5|40665.9|40503.5|40665.9|40503.5|0
1649127220000|2022-04-05 02:53:40|40660.9|40498.5|40660.9|40498.5|40660.9|40498.5|40660.9|40498.5|0
1649127250000|2022-04-05 02:54:10|40660.8|40498.4|40660.8|40498.4|40660.8|40498.4|40660.8|40498.4|0
1649127280000|2022-04-05 02:54:40|40652.1|40489.9|40652.1|40489.9|40652.1|40489.9|40652.1|40489.9|0
1649127310000|2022-04-05 02:55:10|40658.6|40496.2|40658.6|40496.2|40658.6|40496.2|40658.6|40496.2|0
1649127340000|2022-04-05 02:55:40|40659.9|40497.5|40659.9|40497.5|40659.9|40497.5|40659.9|40497.5|0
1649127370000|2022-04-05 02:56:10|40674.1|40511.7|40674.1|40511.7|40674.1|40511.7|40674.1|40511.7|0
1649127400000|2022-04-05 02:56:40|40678.8|40516.4|40678.8|40516.4|40678.8|40516.4|40678.8|40516.4|0
1649127430000|2022-04-05 02:57:10|40674.2|40511.8|40674.2|40511.8|40674.2|40511.8|40674.2|40511.8|0
1649127460000|2022-04-05 02:57:40|40673.6|40511.2|40673.6|40511.2|40673.6|40511.2|40673.6|40511.2|0
1649127490000|2022-04-05 02:58:10|40665.9|40503.5|40665.9|40503.5|40665.9|40503.5|40665.9|40503.5|0
1649127520000|2022-04-05 02:58:40|40667.1|40504.7|40667.1|40504.7|40667.1|40504.7|40667.1|40504.7|0
1649127550000|2022-04-05 02:59:10|40671.9|40509.5|40671.9|40509.5|40671.9|40509.5|40671.9|40509.5|0
1649127580000|2022-04-05 02:59:40|40676.1|40513.7|40676.1|40513.7|40676.1|40513.7|40676.1|40513.7|0
1649127610000|2022-04-05 03:00:10|40681.1|40518.7|40681.1|40518.7|40681.1|40518.7|40681.1|40518.7|0
1649127640000|2022-04-05 03:00:40|40674.3|40511.9|40674.3|40511.9|40674.3|40511.9|40674.3|40511.9|0
1649127670000|2022-04-05 03:01:10|40679.1|40516.7|40679.1|40516.7|40679.1|40516.7|40679.1|40516.7|0
1649127700000|2022-04-05 03:01:40|40677.1|40514.7|40677.1|40514.7|40677.1|40514.7|40677.1|40514.7|0
1649127730000|2022-04-05 03:02:10|40673.7|40511.3|40673.7|40511.3|40673.7|40511.3|40673.7|40511.3|0
1649127760000|2022-04-05 03:02:40|40676.9|40514.5|40676.9|40514.5|40676.9|40514.5|40676.9|40514.5|0
1649127790000|2022-04-05 03:03:10|40661.3|40498.9|40661.3|40498.9|40661.3|40498.9|40661.3|40498.9|0
1649127820000|2022-04-05 03:03:40|40653.6|40491.4|40653.6|40491.4|40653.6|40491.4|40653.6|40491.4|0
1649127850000|2022-04-05 03:04:10|40656.9|40494.5|40656.9|40494.5|40656.9|40494.5|40656.9|40494.5|0
1649127880000|2022-04-05 03:04:40|40665.1|40502.7|40665.1|40502.7|40665.1|40502.7|40665.1|40502.7|0
1649127910000|2022-04-05 03:05:10|40671.1|40508.7|40671.1|40508.7|40671.1|40508.7|40671.1|40508.7|0
1649127940000|2022-04-05 03:05:40|40662.2|40499.8|40662.2|40499.8|40662.2|40499.8|40662.2|40499.8|0
1649127970000|2022-04-05 03:06:10|40679.2|40516.8|40679.2|40516.8|40679.2|40516.8|40679.2|40516.8|0
1649128000000|2022-04-05 03:06:40|40683.3|40520.9|40683.3|40520.9|40683.3|40520.9|40683.3|40520.9|0
1649128030000|2022-04-05 03:07:10|40690.1|40527.7|40690.1|40527.7|40690.1|40527.7|40690.1|40527.7|0
1649128060000|2022-04-05 03:07:40|40678.6|40516.2|40678.6|40516.2|40678.6|40516.2|40678.6|40516.2|0
1649128090000|2022-04-05 03:08:10|40687.5|40525.1|40687.5|40525.1|40687.5|40525.1|40687.5|40525.1|0
1649128120000|2022-04-05 03:08:40|40676.9|40514.5|40676.9|40514.5|40676.9|40514.5|40676.9|40514.5|0
1649128150000|2022-04-05 03:09:10|40682|40519.6|40682|40519.6|40682|40519.6|40682|40519.6|0
1649128180000|2022-04-05 03:09:40|40685.3|40522.9|40685.3|40522.9|40685.3|40522.9|40685.3|40522.9|0
1649128210000|2022-04-05 03:10:10|40691.5|40529.1|40691.5|40529.1|40691.5|40529.1|40691.5|40529.1|0
1649128240000|2022-04-05 03:10:40|40703.6|40541.2|40703.6|40541.2|40703.6|40541.2|40703.6|40541.2|0
1649128270000|2022-04-05 03:11:10|40695.9|40533.5|40695.9|40533.5|40695.9|40533.5|40695.9|40533.5|0
1649128300000|2022-04-05 03:11:40|40701.4|40539|40701.4|40539|40701.4|40539|40701.4|40539|0
1649128330000|2022-04-05 03:12:10|40711.3|40548.7|40711.3|40548.7|40711.3|40548.7|40711.3|40548.7|0
1649128360000|2022-04-05 03:12:40|40707.8|40545.2|40707.8|40545.2|40707.8|40545.2|40707.8|40545.2|0
1649128390000|2022-04-05 03:13:10|40727.4|40564.8|40727.4|40564.8|40727.4|40564.8|40727.4|40564.8|0
1649128420000|2022-04-05 03:13:40|40732.7|40570.1|40732.7|40570.1|40732.7|40570.1|40732.7|40570.1|0
1649128450000|2022-04-05 03:14:10|40737.5|40574.9|40737.5|40574.9|40737.5|40574.9|40737.5|40574.9|0
1649128480000|2022-04-05 03:14:40|40739.6|40577|40739.6|40577|40739.6|40577|40739.6|40577|0
1649128510000|2022-04-05 03:15:10|40738.6|40576|40738.6|40576|40738.6|40576|40738.6|40576|0
1649128540000|2022-04-05 03:15:40|40724.5|40561.9|40724.5|40561.9|40724.5|40561.9|40724.5|40561.9|0
1649128570000|2022-04-05 03:16:10|40728.1|40565.5|40728.1|40565.5|40728.1|40565.5|40728.1|40565.5|0
1649128600000|2022-04-05 03:16:40|40732.1|40569.5|40732.1|40569.5|40732.1|40569.5|40732.1|40569.5|0
1649128630000|2022-04-05 03:17:10|40734|40571.4|40734|40571.4|40734|40571.4|40734|40571.4|0
1649128660000|2022-04-05 03:17:40|40726.9|40564.3|40726.9|40564.3|40726.9|40564.3|40726.9|40564.3|0
1649128690000|2022-04-05 03:18:10|40713.7|40551.1|40713.7|40551.1|40713.7|40551.1|40713.7|40551.1|0
1649128720000|2022-04-05 03:18:40|40717.7|40555.1|40717.7|40555.1|40717.7|40555.1|40717.7|40555.1|0
1649128750000|2022-04-05 03:19:10|40716.1|40553.5|40716.1|40553.5|40716.1|40553.5|40716.1|40553.5|0
1649128780000|2022-04-05 03:19:40|40701.7|40539.3|40701.7|40539.3|40701.7|40539.3|40701.7|40539.3|0
1649128810000|2022-04-05 03:20:10|40697.7|40535.3|40697.7|40535.3|40697.7|40535.3|40697.7|40535.3|0
1649128840000|2022-04-05 03:20:40|40698.6|40536.2|40698.6|40536.2|40698.6|40536.2|40698.6|40536.2|0
1649128870000|2022-04-05 03:21:10|40683.2|40520.8|40683.2|40520.8|40683.2|40520.8|40683.2|40520.8|0
1649128900000|2022-04-05 03:21:40|40682.3|40519.9|40682.3|40519.9|40682.3|40519.9|40682.3|40519.9|0
1649128930000|2022-04-05 03:22:10|40678.9|40516.5|40678.9|40516.5|40678.9|40516.5|40678.9|40516.5|0
1649128960000|2022-04-05 03:22:40|40641.8|40479.6|40641.8|40479.6|40641.8|40479.6|40641.8|40479.6|0
1649128990000|2022-04-05 03:23:10|40646.5|40484.3|40646.5|40484.3|40646.5|40484.3|40646.5|40484.3|0
1649129020000|2022-04-05 03:23:40|40646.8|40484.6|40646.8|40484.6|40646.8|40484.6|40646.8|40484.6|0
1649129050000|2022-04-05 03:24:10|40651.3|40489.1|40651.3|40489.1|40651.3|40489.1|40651.3|40489.1|0
1649129080000|2022-04-05 03:24:40|40648.8|40486.6|40648.8|40486.6|40648.8|40486.6|40648.8|40486.6|0
1649129110000|2022-04-05 03:25:10|40643.4|40481.2|40643.4|40481.2|40643.4|40481.2|40643.4|40481.2|0
1649129140000|2022-04-05 03:25:40|40636.6|40474.4|40636.6|40474.4|40636.6|40474.4|40636.6|40474.4|0
1649129170000|2022-04-05 03:26:10|40647.1|40484.9|40647.1|40484.9|40647.1|40484.9|40647.1|40484.9|0
1649129200000|2022-04-05 03:26:40|40654.8|40492.6|40654.8|40492.6|40654.8|40492.6|40654.8|40492.6|0
1649129230000|2022-04-05 03:27:10|40647.2|40485|40647.2|40485|40647.2|40485|40647.2|40485|0
1649129260000|2022-04-05 03:27:40|40652.7|40490.5|40652.7|40490.5|40652.7|40490.5|40652.7|40490.5|0
1649129290000|2022-04-05 03:28:10|40650.9|40488.7|40650.9|40488.7|40650.9|40488.7|40650.9|40488.7|0
1649129320000|2022-04-05 03:28:40|40646.8|40484.6|40646.8|40484.6|40646.8|40484.6|40646.8|40484.6|0
1649129350000|2022-04-05 03:29:10|40645.9|40483.7|40645.9|40483.7|40645.9|40483.7|40645.9|40483.7|0
1649129380000|2022-04-05 03:29:40|40638.5|40476.3|40638.5|40476.3|40638.5|40476.3|40638.5|40476.3|0
1649129410000|2022-04-05 03:30:10|40636.4|40474.2|40636.4|40474.2|40636.4|40474.2|40636.4|40474.2|0
1649129440000|2022-04-05 03:30:40|40638.4|40476.2|40638.4|40476.2|40638.4|40476.2|40638.4|40476.2|0
1649129470000|2022-04-05 03:31:10|40639.1|40476.9|40639.1|40476.9|40639.1|40476.9|40639.1|40476.9|0
1649129500000|2022-04-05 03:31:40|40641.6|40479.4|40641.6|40479.4|40641.6|40479.4|40641.6|40479.4|0
1649129530000|2022-04-05 03:32:10|40636.5|40474.3|40636.5|40474.3|40636.5|40474.3|40636.5|40474.3|0
1649129560000|2022-04-05 03:32:40|40634.6|40472.4|40634.6|40472.4|40634.6|40472.4|40634.6|40472.4|0
1649129590000|2022-04-05 03:33:10|40595.1|40433.1|40595.1|40433.1|40595.1|40433.1|40595.1|40433.1|0
1649129620000|2022-04-05 03:33:40|40599.9|40437.9|40599.9|40437.9|40599.9|40437.9|40599.9|40437.9|0
1649129650000|2022-04-05 03:34:10|40598.9|40436.9|40598.9|40436.9|40598.9|40436.9|40598.9|40436.9|0
1649129680000|2022-04-05 03:34:40|40618.7|40456.5|40618.7|40456.5|40618.7|40456.5|40618.7|40456.5|0
1649129710000|2022-04-05 03:35:10|40620.4|40458.2|40620.4|40458.2|40620.4|40458.2|40620.4|40458.2|0
1649129740000|2022-04-05 03:35:40|40621.5|40459.3|40621.5|40459.3|40621.5|40459.3|40621.5|40459.3|0
1649129770000|2022-04-05 03:36:10|40626.8|40464.6|40626.8|40464.6|40626.8|40464.6|40626.8|40464.6|0
1649129800000|2022-04-05 03:36:40|40628|40465.8|40628|40465.8|40628|40465.8|40628|40465.8|0
1649129830000|2022-04-05 03:37:10|40629.3|40467.1|40629.3|40467.1|40629.3|40467.1|40629.3|40467.1|0
1649129860000|2022-04-05 03:37:40|40619.4|40457.2|40619.4|40457.2|40619.4|40457.2|40619.4|40457.2|0
1649129890000|2022-04-05 03:38:10|40614.4|40452.2|40614.4|40452.2|40614.4|40452.2|40614.4|40452.2|0
1649129920000|2022-04-05 03:38:40|40617.7|40455.5|40617.7|40455.5|40617.7|40455.5|40617.7|40455.5|0
1649129950000|2022-04-05 03:39:10|40613.4|40451.2|40613.4|40451.2|40613.4|40451.2|40613.4|40451.2|0
1649129980000|2022-04-05 03:39:40|40617|40454.8|40617|40454.8|40617|40454.8|40617|40454.8|0
1649130010000|2022-04-05 03:40:10|40615.7|40453.5|40615.7|40453.5|40615.7|40453.5|40615.7|40453.5|0
1649130040000|2022-04-05 03:40:40|40616.8|40454.6|40616.8|40454.6|40616.8|40454.6|40616.8|40454.6|0
1649130070000|2022-04-05 03:41:10|40598.6|40436.6|40598.6|40436.6|40598.6|40436.6|40598.6|40436.6|0
1649130100000|2022-04-05 03:41:40|40598.8|40436.8|40598.8|40436.8|40598.8|40436.8|40598.8|40436.8|0
1649130130000|2022-04-05 03:42:10|40596.5|40434.5|40596.5|40434.5|40596.5|40434.5|40596.5|40434.5|0
1649130160000|2022-04-05 03:42:40|40594.8|40432.8|40594.8|40432.8|40594.8|40432.8|40594.8|40432.8|0
1649130190000|2022-04-05 03:43:10|40580.7|40418.7|40580.7|40418.7|40580.7|40418.7|40580.7|40418.7|0
1649130220000|2022-04-05 03:43:40|40576.7|40414.7|40576.7|40414.7|40576.7|40414.7|40576.7|40414.7|0
1649130250000|2022-04-05 03:44:10|40577.8|40415.8|40577.8|40415.8|40577.8|40415.8|40577.8|40415.8|0
1649130280000|2022-04-05 03:44:40|40537.8|40376|40537.8|40376|40537.8|40376|40537.8|40376|0
1649130310000|2022-04-05 03:45:10|40550.2|40388.4|40550.2|40388.4|40550.2|40388.4|40550.2|40388.4|0
1649130340000|2022-04-05 03:45:40|40552.4|40390.6|40552.4|40390.6|40552.4|40390.6|40552.4|40390.6|0
1649130370000|2022-04-05 03:46:10|40559.3|40397.3|40559.3|40397.3|40559.3|40397.3|40559.3|40397.3|0
1649130400000|2022-04-05 03:46:40|40560.2|40398.2|40560.2|40398.2|40560.2|40398.2|40560.2|40398.2|0
1649130430000|2022-04-05 03:47:10|40564|40402|40564|40402|40564|40402|40564|40402|0
1649130460000|2022-04-05 03:47:40|40549.3|40387.5|40549.3|40387.5|40549.3|40387.5|40549.3|40387.5|0
1649130490000|2022-04-05 03:48:10|40557.1|40395.1|40557.1|40395.1|40557.1|40395.1|40557.1|40395.1|0
1649130520000|2022-04-05 03:48:40|40558|40396|40558|40396|40558|40396|40558|40396|0
1649130550000|2022-04-05 03:49:10|40565.7|40403.7|40565.7|40403.7|40565.7|40403.7|40565.7|40403.7|0
1649130580000|2022-04-05 03:49:40|40575.3|40413.3|40575.3|40413.3|40575.3|40413.3|40575.3|40413.3|0
1649130610000|2022-04-05 03:50:10|40579.4|40417.4|40579.4|40417.4|40579.4|40417.4|40579.4|40417.4|0
1649130640000|2022-04-05 03:50:40|40567.1|40405.1|40567.1|40405.1|40567.1|40405.1|40567.1|40405.1|0
1649130670000|2022-04-05 03:51:10|40565.9|40403.9|40565.9|40403.9|40565.9|40403.9|40565.9|40403.9|0
1649130700000|2022-04-05 03:51:40|40569.2|40407.2|40569.2|40407.2|40569.2|40407.2|40569.2|40407.2|0
1649130730000|2022-04-05 03:52:10|40583.3|40421.3|40583.3|40421.3|40583.3|40421.3|40583.3|40421.3|0
1649130760000|2022-04-05 03:52:40|40586.4|40424.4|40586.4|40424.4|40586.4|40424.4|40586.4|40424.4|0
1649130790000|2022-04-05 03:53:10|40587.4|40425.4|40587.4|40425.4|40587.4|40425.4|40587.4|40425.4|0
1649130820000|2022-04-05 03:53:40|40572.5|40410.5|40572.5|40410.5|40572.5|40410.5|40572.5|40410.5|0
1649130850000|2022-04-05 03:54:10|40573.9|40411.9|40573.9|40411.9|40573.9|40411.9|40573.9|40411.9|0
1649130880000|2022-04-05 03:54:40|40574|40412|40574|40412|40574|40412|40574|40412|0
1649130910000|2022-04-05 03:55:10|40576.9|40414.9|40576.9|40414.9|40576.9|40414.9|40576.9|40414.9|0
1649130940000|2022-04-05 03:55:40|40586.8|40424.8|40586.8|40424.8|40586.8|40424.8|40586.8|40424.8|0
1649130970000|2022-04-05 03:56:10|40581.3|40419.3|40581.3|40419.3|40581.3|40419.3|40581.3|40419.3|0
1649131000000|2022-04-05 03:56:40|40580.5|40418.5|40580.5|40418.5|40580.5|40418.5|40580.5|40418.5|0
1649131030000|2022-04-05 03:57:10|40586.3|40424.3|40586.3|40424.3|40586.3|40424.3|40586.3|40424.3|0
1649131060000|2022-04-05 03:57:40|40585.4|40423.4|40585.4|40423.4|40585.4|40423.4|40585.4|40423.4|0
1649131090000|2022-04-05 03:58:10|40587.7|40425.7|40587.7|40425.7|40587.7|40425.7|40587.7|40425.7|0
1649131120000|2022-04-05 03:58:40|40570.2|40408.2|40570.2|40408.2|40570.2|40408.2|40570.2|40408.2|0
1649131150000|2022-04-05 03:59:10|40571.1|40409.1|40571.1|40409.1|40571.1|40409.1|40571.1|40409.1|0
1649131180000|2022-04-05 03:59:40|40568.1|40406.1|40568.1|40406.1|40568.1|40406.1|40568.1|40406.1|0
1649131210000|2022-04-05 04:00:10|40567.3|40405.3|40567.3|40405.3|40567.3|40405.3|40567.3|40405.3|0
1649131240000|2022-04-05 04:00:40|40551.2|40389.4|40551.2|40389.4|40551.2|40389.4|40551.2|40389.4|0
1649131270000|2022-04-05 04:01:10|40537.6|40375.8|40537.6|40375.8|40537.6|40375.8|40537.6|40375.8|0
1649131300000|2022-04-05 04:01:40|40532.2|40370.4|40532.2|40370.4|40532.2|40370.4|40532.2|40370.4|0
1649131330000|2022-04-05 04:02:10|40531.1|40369.3|40531.1|40369.3|40531.1|40369.3|40531.1|40369.3|0
1649131360000|2022-04-05 04:02:40|40523.5|40361.7|40523.5|40361.7|40523.5|40361.7|40523.5|40361.7|0
1649131390000|2022-04-05 04:03:10|40528.1|40366.3|40528.1|40366.3|40528.1|40366.3|40528.1|40366.3|0
1649131420000|2022-04-05 04:03:40|40521.1|40359.3|40521.1|40359.3|40521.1|40359.3|40521.1|40359.3|0
1649131450000|2022-04-05 04:04:10|40519.3|40357.5|40519.3|40357.5|40519.3|40357.5|40519.3|40357.5|0
1649131480000|2022-04-05 04:04:40|40527.2|40365.4|40527.2|40365.4|40527.2|40365.4|40527.2|40365.4|0
1649131510000|2022-04-05 04:05:10|40515.2|40353.4|40515.2|40353.4|40515.2|40353.4|40515.2|40353.4|0
1649131540000|2022-04-05 04:05:40|40499.2|40337.6|40499.2|40337.6|40499.2|40337.6|40499.2|40337.6|0
1649131570000|2022-04-05 04:06:10|40516.5|40354.7|40516.5|40354.7|40516.5|40354.7|40516.5|40354.7|0
1649131600000|2022-04-05 04:06:40|40527.3|40365.5|40527.3|40365.5|40527.3|40365.5|40527.3|40365.5|0
1649131630000|2022-04-05 04:07:10|40527.6|40365.8|40527.6|40365.8|40527.6|40365.8|40527.6|40365.8|0
1649131660000|2022-04-05 04:07:40|40546.8|40385|40546.8|40385|40546.8|40385|40546.8|40385|0
1649131690000|2022-04-05 04:08:10|40561|40399|40561|40399|40561|40399|40561|40399|0
1649131720000|2022-04-05 04:08:40|40564.4|40402.4|40564.4|40402.4|40564.4|40402.4|40564.4|40402.4|0
1649131750000|2022-04-05 04:09:10|40544.6|40382.8|40544.6|40382.8|40544.6|40382.8|40544.6|40382.8|0
1649131780000|2022-04-05 04:09:40|40545.4|40383.6|40545.4|40383.6|40545.4|40383.6|40545.4|40383.6|0
1649131810000|2022-04-05 04:10:10|40546.2|40384.4|40546.2|40384.4|40546.2|40384.4|40546.2|40384.4|0
1649131840000|2022-04-05 04:10:40|40557.9|40395.9|40557.9|40395.9|40557.9|40395.9|40557.9|40395.9|0
1649131870000|2022-04-05 04:11:10|40553|40391.2|40553|40391.2|40553|40391.2|40553|40391.2|0
1649131900000|2022-04-05 04:11:40|40552.3|40390.5|40552.3|40390.5|40552.3|40390.5|40552.3|40390.5|0
1649131930000|2022-04-05 04:12:10|40547.9|40386.1|40547.9|40386.1|40547.9|40386.1|40547.9|40386.1|0
1649131960000|2022-04-05 04:12:40|40554.5|40392.7|40554.5|40392.7|40554.5|40392.7|40554.5|40392.7|0
1649131990000|2022-04-05 04:13:10|40536.2|40374.4|40536.2|40374.4|40536.2|40374.4|40536.2|40374.4|0
1649132050000|2022-04-05 04:14:10|40527.7|40365.9|40527.7|40365.9|40527.7|40365.9|40527.7|40365.9|0
1649132080000|2022-04-05 04:14:40|40518|40356.2|40518|40356.2|40518|40356.2|40518|40356.2|0
1649132110000|2022-04-05 04:15:10|40523.1|40361.3|40523.1|40361.3|40523.1|40361.3|40523.1|40361.3|0
1649132140000|2022-04-05 04:15:40|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|40527.9|40366.1|0
1649132170000|2022-04-05 04:16:10|40536.4|40374.6|40536.4|40374.6|40536.4|40374.6|40536.4|40374.6|0
1649132200000|2022-04-05 04:16:40|40537.2|40375.4|40537.2|40375.4|40537.2|40375.4|40537.2|40375.4|0
1649132230000|2022-04-05 04:17:10|40528.4|40366.6|40528.4|40366.6|40528.4|40366.6|40528.4|40366.6|0
1649132260000|2022-04-05 04:17:40|40523.4|40361.6|40523.4|40361.6|40523.4|40361.6|40523.4|40361.6|0
1649132290000|2022-04-05 04:18:10|40519.9|40358.1|40519.9|40358.1|40519.9|40358.1|40519.9|40358.1|0
1649132320000|2022-04-05 04:18:40|40528.3|40366.5|40528.3|40366.5|40528.3|40366.5|40528.3|40366.5|0
1649132350000|2022-04-05 04:19:10|40534.1|40372.3|40534.1|40372.3|40534.1|40372.3|40534.1|40372.3|0
1649132380000|2022-04-05 04:19:40|40543.2|40381.4|40543.2|40381.4|40543.2|40381.4|40543.2|40381.4|0
1649132410000|2022-04-05 04:20:10|40541.8|40380|40541.8|40380|40541.8|40380|40541.8|40380|0
1649132440000|2022-04-05 04:20:40|40546.5|40384.7|40546.5|40384.7|40546.5|40384.7|40546.5|40384.7|0
1649132470000|2022-04-05 04:21:10|40544.5|40382.7|40544.5|40382.7|40544.5|40382.7|40544.5|40382.7|0
1649132500000|2022-04-05 04:21:40|40547.8|40386|40547.8|40386|40547.8|40386|40547.8|40386|0
1649132530000|2022-04-05 04:22:10|40551.9|40390.1|40551.9|40390.1|40551.9|40390.1|40551.9|40390.1|0
1649132560000|2022-04-05 04:22:40|40548|40386.2|40548|40386.2|40548|40386.2|40548|40386.2|0
1649132590000|2022-04-05 04:23:10|40545.6|40383.8|40545.6|40383.8|40545.6|40383.8|40545.6|40383.8|0
1649132620000|2022-04-05 04:23:40|40547.9|40386.1|40547.9|40386.1|40547.9|40386.1|40547.9|40386.1|0
1649132650000|2022-04-05 04:24:10|40546|40384.2|40546|40384.2|40546|40384.2|40546|40384.2|0
1649132680000|2022-04-05 04:24:40|40547|40385.2|40547|40385.2|40547|40385.2|40547|40385.2|0
1649132710000|2022-04-05 04:25:10|40550.2|40388.4|40550.2|40388.4|40550.2|40388.4|40550.2|40388.4|0
1649132740000|2022-04-05 04:25:40|40552.1|40390.3|40552.1|40390.3|40552.1|40390.3|40552.1|40390.3|0
1649132770000|2022-04-05 04:26:10|40566|40404|40566|40404|40566|40404|40566|40404|0
1649132800000|2022-04-05 04:26:40|40575|40413|40575|40413|40575|40413|40575|40413|0
1649132830000|2022-04-05 04:27:10|40592.2|40430.2|40592.2|40430.2|40592.2|40430.2|40592.2|40430.2|0
1649132860000|2022-04-05 04:27:40|40573.3|40411.3|40573.3|40411.3|40573.3|40411.3|40573.3|40411.3|0
1649132890000|2022-04-05 04:28:10|40577.4|40415.4|40577.4|40415.4|40577.4|40415.4|40577.4|40415.4|0
1649132920000|2022-04-05 04:28:40|40575.5|40413.5|40575.5|40413.5|40575.5|40413.5|40575.5|40413.5|0
1649132950000|2022-04-05 04:29:10|40586.5|40424.5|40586.5|40424.5|40586.5|40424.5|40586.5|40424.5|0
1649132980000|2022-04-05 04:29:40|40582.8|40420.8|40582.8|40420.8|40582.8|40420.8|40582.8|40420.8|0
1649133010000|2022-04-05 04:30:10|40577.9|40415.9|40577.9|40415.9|40577.9|40415.9|40577.9|40415.9|0
1649133040000|2022-04-05 04:30:40|40547.2|40385.4|40547.2|40385.4|40547.2|40385.4|40547.2|40385.4|0
1649133070000|2022-04-05 04:31:10|40535.8|40374|40535.8|40374|40535.8|40374|40535.8|40374|0
1649133100000|2022-04-05 04:31:40|40505.7|40344.1|40505.7|40344.1|40505.7|40344.1|40505.7|40344.1|0
1649133130000|2022-04-05 04:32:10|40491.4|40329.8|40491.4|40329.8|40491.4|40329.8|40491.4|40329.8|0
1649133160000|2022-04-05 04:32:40|40469.8|40308.2|40469.8|40308.2|40469.8|40308.2|40469.8|40308.2|0
1649133190000|2022-04-05 04:33:10|40453.2|40291.8|40453.2|40291.8|40453.2|40291.8|40453.2|40291.8|0
1649133220000|2022-04-05 04:33:40|40454.7|40293.3|40454.7|40293.3|40454.7|40293.3|40454.7|40293.3|0
1649133250000|2022-04-05 04:34:10|40445.3|40283.9|40445.3|40283.9|40445.3|40283.9|40445.3|40283.9|0
1649133280000|2022-04-05 04:34:40|40428.8|40267.4|40428.8|40267.4|40428.8|40267.4|40428.8|40267.4|0
1649133310000|2022-04-05 04:35:10|40423.9|40262.5|40423.9|40262.5|40423.9|40262.5|40423.9|40262.5|0
1649133340000|2022-04-05 04:35:40|40399.1|40237.9|40399.1|40237.9|40399.1|40237.9|40399.1|40237.9|0
1649133370000|2022-04-05 04:36:10|40373|40211.8|40373|40211.8|40373|40211.8|40373|40211.8|0
1649133400000|2022-04-05 04:36:40|40354.8|40193.8|40354.8|40193.8|40354.8|40193.8|40354.8|40193.8|0
1649133430000|2022-04-05 04:37:10|40372.3|40211.1|40372.3|40211.1|40372.3|40211.1|40372.3|40211.1|0
1649133460000|2022-04-05 04:37:40|40385.6|40224.4|40385.6|40224.4|40385.6|40224.4|40385.6|40224.4|0
1649133490000|2022-04-05 04:38:10|40401.1|40239.9|40401.1|40239.9|40401.1|40239.9|40401.1|40239.9|0
1649133520000|2022-04-05 04:38:40|40376.8|40215.6|40376.8|40215.6|40376.8|40215.6|40376.8|40215.6|0
1649133550000|2022-04-05 04:39:10|40357.8|40196.6|40357.8|40196.6|40357.8|40196.6|40357.8|40196.6|0
1649133580000|2022-04-05 04:39:40|40334.6|40173.6|40334.6|40173.6|40334.6|40173.6|40334.6|40173.6|0
1649133610000|2022-04-05 04:40:10|40335.4|40174.4|40335.4|40174.4|40335.4|40174.4|40335.4|40174.4|0
1649133640000|2022-04-05 04:40:40|40336.2|40175.2|40336.2|40175.2|40336.2|40175.2|40336.2|40175.2|0
1649133670000|2022-04-05 04:41:10|40343.8|40182.8|40343.8|40182.8|40343.8|40182.8|40343.8|40182.8|0
1649133700000|2022-04-05 04:41:40|40354.7|40193.7|40354.7|40193.7|40354.7|40193.7|40354.7|40193.7|0
1649133730000|2022-04-05 04:42:10|40339.9|40178.9|40339.9|40178.9|40339.9|40178.9|40339.9|40178.9|0
1649133760000|2022-04-05 04:42:40|40340.3|40179.3|40340.3|40179.3|40340.3|40179.3|40340.3|40179.3|0
1649133790000|2022-04-05 04:43:10|40326.7|40165.7|40326.7|40165.7|40326.7|40165.7|40326.7|40165.7|0
1649133820000|2022-04-05 04:43:40|40330.5|40169.5|40330.5|40169.5|40330.5|40169.5|40330.5|40169.5|0
1649133850000|2022-04-05 04:44:10|40326.7|40165.7|40326.7|40165.7|40326.7|40165.7|40326.7|40165.7|0
1649133880000|2022-04-05 04:44:40|40300.2|40139.4|40300.2|40139.4|40300.2|40139.4|40300.2|40139.4|0
1649133910000|2022-04-05 04:45:10|40288.9|40128.1|40288.9|40128.1|40288.9|40128.1|40288.9|40128.1|0
1649133940000|2022-04-05 04:45:40|40296.1|40135.3|40296.1|40135.3|40296.1|40135.3|40296.1|40135.3|0
1649133970000|2022-04-05 04:46:10|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|0
1649134000000|2022-04-05 04:46:40|40231.4|40070.8|40231.4|40070.8|40231.4|40070.8|40231.4|40070.8|0
1649134030000|2022-04-05 04:47:10|40241.7|40081.1|40241.7|40081.1|40241.7|40081.1|40241.7|40081.1|0
1649134060000|2022-04-05 04:47:40|40258.8|40098|40258.8|40098|40258.8|40098|40258.8|40098|0
1649134090000|2022-04-05 04:48:10|40255|40094.4|40255|40094.4|40255|40094.4|40255|40094.4|0
1649134120000|2022-04-05 04:48:40|40258.9|40098.1|40258.9|40098.1|40258.9|40098.1|40258.9|40098.1|0
1649134150000|2022-04-05 04:49:10|40257.7|40096.9|40257.7|40096.9|40257.7|40096.9|40257.7|40096.9|0
1649134180000|2022-04-05 04:49:40|40264.7|40103.9|40264.7|40103.9|40264.7|40103.9|40264.7|40103.9|0
1649134210000|2022-04-05 04:50:10|40248.5|40087.9|40248.5|40087.9|40248.5|40087.9|40248.5|40087.9|0
1649134240000|2022-04-05 04:50:40|40256.5|40095.7|40256.5|40095.7|40256.5|40095.7|40256.5|40095.7|0
1649134270000|2022-04-05 04:51:10|40246.1|40085.5|40246.1|40085.5|40246.1|40085.5|40246.1|40085.5|0
1649134300000|2022-04-05 04:51:40|40247.7|40087.1|40247.7|40087.1|40247.7|40087.1|40247.7|40087.1|0
1649134330000|2022-04-05 04:52:10|40242.4|40081.8|40242.4|40081.8|40242.4|40081.8|40242.4|40081.8|0
1649134360000|2022-04-05 04:52:40|40241.4|40080.8|40241.4|40080.8|40241.4|40080.8|40241.4|40080.8|0
1649134390000|2022-04-05 04:53:10|40240.2|40079.6|40240.2|40079.6|40240.2|40079.6|40240.2|40079.6|0
1649134420000|2022-04-05 04:53:40|40238.3|40077.7|40238.3|40077.7|40238.3|40077.7|40238.3|40077.7|0
1649134450000|2022-04-05 04:54:10|40240.2|40079.6|40240.2|40079.6|40240.2|40079.6|40240.2|40079.6|0
1649134480000|2022-04-05 04:54:40|40245.9|40085.3|40245.9|40085.3|40245.9|40085.3|40245.9|40085.3|0
1649134510000|2022-04-05 04:55:10|40245.8|40085.2|40245.8|40085.2|40245.8|40085.2|40245.8|40085.2|0
1649134540000|2022-04-05 04:55:40|40243.6|40083|40243.6|40083|40243.6|40083|40243.6|40083|0
1649134570000|2022-04-05 04:56:10|40253.1|40092.5|40253.1|40092.5|40253.1|40092.5|40253.1|40092.5|0
1649134600000|2022-04-05 04:56:40|40248.7|40088.1|40248.7|40088.1|40248.7|40088.1|40248.7|40088.1|0
1649134630000|2022-04-05 04:57:10|40254.9|40094.3|40254.9|40094.3|40254.9|40094.3|40254.9|40094.3|0
1649134660000|2022-04-05 04:57:40|40241.3|40080.7|40241.3|40080.7|40241.3|40080.7|40241.3|40080.7|0
1649134690000|2022-04-05 04:58:10|40231.4|40070.8|40231.4|40070.8|40231.4|40070.8|40231.4|40070.8|0
1649134720000|2022-04-05 04:58:40|40244|40083.4|40244|40083.4|40244|40083.4|40244|40083.4|0
1649134750000|2022-04-05 04:59:10|40233.7|40073.1|40233.7|40073.1|40233.7|40073.1|40233.7|40073.1|0
1649134780000|2022-04-05 04:59:40|40219.3|40058.7|40219.3|40058.7|40219.3|40058.7|40219.3|40058.7|0
1649134810000|2022-04-05 05:00:10|40225.9|40065.3|40225.9|40065.3|40225.9|40065.3|40225.9|40065.3|0
1649134840000|2022-04-05 05:00:40|40237.8|40077.2|40237.8|40077.2|40237.8|40077.2|40237.8|40077.2|0
1649134870000|2022-04-05 05:01:10|40244.7|40084.1|40244.7|40084.1|40244.7|40084.1|40244.7|40084.1|0
1649134900000|2022-04-05 05:01:40|40236.7|40076.1|40236.7|40076.1|40236.7|40076.1|40236.7|40076.1|0
1649134930000|2022-04-05 05:02:10|40239.7|40079.1|40239.7|40079.1|40239.7|40079.1|40239.7|40079.1|0
1649134960000|2022-04-05 05:02:40|40237.5|40076.9|40237.5|40076.9|40237.5|40076.9|40237.5|40076.9|0
1649134990000|2022-04-05 05:03:10|40235.8|40075.2|40235.8|40075.2|40235.8|40075.2|40235.8|40075.2|0
1649135020000|2022-04-05 05:03:40|40228.6|40068|40228.6|40068|40228.6|40068|40228.6|40068|0
1649135050000|2022-04-05 05:04:10|40239.4|40078.8|40239.4|40078.8|40239.4|40078.8|40239.4|40078.8|0
1649135080000|2022-04-05 05:04:40|40268.2|40107.4|40268.2|40107.4|40268.2|40107.4|40268.2|40107.4|0
1649135110000|2022-04-05 05:05:10|40261.3|40100.5|40261.3|40100.5|40261.3|40100.5|40261.3|40100.5|0
1649135140000|2022-04-05 05:05:40|40268.8|40108|40268.8|40108|40268.8|40108|40268.8|40108|0
1649135170000|2022-04-05 05:06:10|40274.4|40113.6|40274.4|40113.6|40274.4|40113.6|40274.4|40113.6|0
1649135200000|2022-04-05 05:06:40|40283|40122.2|40283|40122.2|40283|40122.2|40283|40122.2|0
1649135230000|2022-04-05 05:07:10|40288.2|40127.4|40288.2|40127.4|40288.2|40127.4|40288.2|40127.4|0
1649135260000|2022-04-05 05:07:40|40278.6|40117.8|40278.6|40117.8|40278.6|40117.8|40278.6|40117.8|0
1649135290000|2022-04-05 05:08:10|40283.5|40122.7|40283.5|40122.7|40283.5|40122.7|40283.5|40122.7|0
1649135320000|2022-04-05 05:08:40|40281.3|40120.5|40281.3|40120.5|40281.3|40120.5|40281.3|40120.5|0
1649135350000|2022-04-05 05:09:10|40290.3|40129.5|40290.3|40129.5|40290.3|40129.5|40290.3|40129.5|0
1649135380000|2022-04-05 05:09:40|40302.1|40141.3|40302.1|40141.3|40302.1|40141.3|40302.1|40141.3|0
1649135410000|2022-04-05 05:10:10|40311.4|40150.4|40311.4|40150.4|40311.4|40150.4|40311.4|40150.4|0
1649135440000|2022-04-05 05:10:40|40313.4|40152.4|40313.4|40152.4|40313.4|40152.4|40313.4|40152.4|0
1649135470000|2022-04-05 05:11:10|40323.5|40162.5|40323.5|40162.5|40323.5|40162.5|40323.5|40162.5|0
1649135500000|2022-04-05 05:11:40|40328.7|40167.7|40328.7|40167.7|40328.7|40167.7|40328.7|40167.7|0
1649135530000|2022-04-05 05:12:10|40316.3|40155.3|40316.3|40155.3|40316.3|40155.3|40316.3|40155.3|0
1649135560000|2022-04-05 05:12:40|40301.1|40140.3|40301.1|40140.3|40301.1|40140.3|40301.1|40140.3|0
1649135590000|2022-04-05 05:13:10|40326.9|40165.9|40326.9|40165.9|40326.9|40165.9|40326.9|40165.9|0
1649135620000|2022-04-05 05:13:40|40320.6|40159.6|40320.6|40159.6|40320.6|40159.6|40320.6|40159.6|0
1649135650000|2022-04-05 05:14:10|40302|40141.2|40302|40141.2|40302|40141.2|40302|40141.2|0
1649135680000|2022-04-05 05:14:40|40314.6|40153.6|40314.6|40153.6|40314.6|40153.6|40314.6|40153.6|0
1649135710000|2022-04-05 05:15:10|40318|40157|40318|40157|40318|40157|40318|40157|0
1649135740000|2022-04-05 05:15:40|40318.3|40157.3|40318.3|40157.3|40318.3|40157.3|40318.3|40157.3|0
1649135770000|2022-04-05 05:16:10|40330.1|40169.1|40330.1|40169.1|40330.1|40169.1|40330.1|40169.1|0
1649135800000|2022-04-05 05:16:40|40337|40176|40337|40176|40337|40176|40337|40176|0
1649135830000|2022-04-05 05:17:10|40326.9|40165.9|40326.9|40165.9|40326.9|40165.9|40326.9|40165.9|0
1649135860000|2022-04-05 05:17:40|40334.4|40173.4|40334.4|40173.4|40334.4|40173.4|40334.4|40173.4|0
1649135890000|2022-04-05 05:18:10|40320.8|40159.8|40320.8|40159.8|40320.8|40159.8|40320.8|40159.8|0
1649135920000|2022-04-05 05:18:40|40333|40172|40333|40172|40333|40172|40333|40172|0
1649135950000|2022-04-05 05:19:10|40331.3|40170.3|40331.3|40170.3|40331.3|40170.3|40331.3|40170.3|0
1649135980000|2022-04-05 05:19:40|40344|40183|40344|40183|40344|40183|40344|40183|0
1649136010000|2022-04-05 05:20:10|40346|40185|40346|40185|40346|40185|40346|40185|0
1649136040000|2022-04-05 05:20:40|40358.5|40197.3|40358.5|40197.3|40358.5|40197.3|40358.5|40197.3|0
1649136070000|2022-04-05 05:21:10|40371.1|40209.9|40371.1|40209.9|40371.1|40209.9|40371.1|40209.9|0
1649136100000|2022-04-05 05:21:40|40366.5|40205.3|40366.5|40205.3|40366.5|40205.3|40366.5|40205.3|0
1649136130000|2022-04-05 05:22:10|40373.6|40212.4|40373.6|40212.4|40373.6|40212.4|40373.6|40212.4|0
1649136160000|2022-04-05 05:22:40|40378.6|40217.4|40378.6|40217.4|40378.6|40217.4|40378.6|40217.4|0
1649136190000|2022-04-05 05:23:10|40366.8|40205.6|40366.8|40205.6|40366.8|40205.6|40366.8|40205.6|0
1649136220000|2022-04-05 05:23:40|40361.2|40200|40361.2|40200|40361.2|40200|40361.2|40200|0
1649136250000|2022-04-05 05:24:10|40368.2|40207|40368.2|40207|40368.2|40207|40368.2|40207|0
1649136280000|2022-04-05 05:24:40|40363.8|40202.6|40363.8|40202.6|40363.8|40202.6|40363.8|40202.6|0
1649136310000|2022-04-05 05:25:10|40365.2|40204|40365.2|40204|40365.2|40204|40365.2|40204|0
1649136340000|2022-04-05 05:25:40|40371.1|40209.9|40371.1|40209.9|40371.1|40209.9|40371.1|40209.9|0
1649136370000|2022-04-05 05:26:10|40380.1|40218.9|40380.1|40218.9|40380.1|40218.9|40380.1|40218.9|0
1649136400000|2022-04-05 05:26:40|40387.6|40226.4|40387.6|40226.4|40387.6|40226.4|40387.6|40226.4|0
1649136430000|2022-04-05 05:27:10|40394.1|40232.9|40394.1|40232.9|40394.1|40232.9|40394.1|40232.9|0
1649136460000|2022-04-05 05:27:40|40394|40232.8|40394|40232.8|40394|40232.8|40394|40232.8|0
1649136490000|2022-04-05 05:28:10|40409.9|40248.5|40409.9|40248.5|40409.9|40248.5|40409.9|40248.5|0
1649136520000|2022-04-05 05:28:40|40422.3|40260.9|40422.3|40260.9|40422.3|40260.9|40422.3|40260.9|0
1649136550000|2022-04-05 05:29:10|40412.5|40251.1|40412.5|40251.1|40412.5|40251.1|40412.5|40251.1|0
1649136580000|2022-04-05 05:29:40|40425.5|40264.1|40425.5|40264.1|40425.5|40264.1|40425.5|40264.1|0
1649136610000|2022-04-05 05:30:10|40420.2|40258.8|40420.2|40258.8|40420.2|40258.8|40420.2|40258.8|0
1649136640000|2022-04-05 05:30:40|40408.7|40247.3|40408.7|40247.3|40408.7|40247.3|40408.7|40247.3|0
1649136670000|2022-04-05 05:31:10|40408|40246.6|40408|40246.6|40408|40246.6|40408|40246.6|0
1649136700000|2022-04-05 05:31:40|40404.7|40243.5|40404.7|40243.5|40404.7|40243.5|40404.7|40243.5|0
1649136730000|2022-04-05 05:32:10|40407.2|40245.8|40407.2|40245.8|40407.2|40245.8|40407.2|40245.8|0
1649136760000|2022-04-05 05:32:40|40414.2|40252.8|40414.2|40252.8|40414.2|40252.8|40414.2|40252.8|0
1649136790000|2022-04-05 05:33:10|40420.4|40259|40420.4|40259|40420.4|40259|40420.4|40259|0
1649136820000|2022-04-05 05:33:40|40443.4|40282|40443.4|40282|40443.4|40282|40443.4|40282|0
1649136850000|2022-04-05 05:34:10|40445.4|40284|40445.4|40284|40445.4|40284|40445.4|40284|0
1649136880000|2022-04-05 05:34:40|40438.7|40277.3|40438.7|40277.3|40438.7|40277.3|40438.7|40277.3|0
1649136910000|2022-04-05 05:35:10|40444|40282.6|40444|40282.6|40444|40282.6|40444|40282.6|0
1649136940000|2022-04-05 05:35:40|40433.4|40272|40433.4|40272|40433.4|40272|40433.4|40272|0
1649136970000|2022-04-05 05:36:10|40431.2|40269.8|40431.2|40269.8|40431.2|40269.8|40431.2|40269.8|0
1649137000000|2022-04-05 05:36:40|40425.2|40263.8|40425.2|40263.8|40425.2|40263.8|40425.2|40263.8|0
1649137030000|2022-04-05 05:37:10|40415|40253.6|40415|40253.6|40415|40253.6|40415|40253.6|0
1649137060000|2022-04-05 05:37:40|40409.3|40247.9|40409.3|40247.9|40409.3|40247.9|40409.3|40247.9|0
1649137090000|2022-04-05 05:38:10|40393.8|40232.6|40393.8|40232.6|40393.8|40232.6|40393.8|40232.6|0
1649137120000|2022-04-05 05:38:40|40380.3|40219.1|40380.3|40219.1|40380.3|40219.1|40380.3|40219.1|0
1649137150000|2022-04-05 05:39:10|40373.5|40212.3|40373.5|40212.3|40373.5|40212.3|40373.5|40212.3|0
1649137180000|2022-04-05 05:39:40|40376|40214.8|40376|40214.8|40376|40214.8|40376|40214.8|0
1649137210000|2022-04-05 05:40:10|40373.6|40212.4|40373.6|40212.4|40373.6|40212.4|40373.6|40212.4|0
1649137240000|2022-04-05 05:40:40|40370.6|40209.4|40370.6|40209.4|40370.6|40209.4|40370.6|40209.4|0
1649137270000|2022-04-05 05:41:10|40373.9|40212.7|40373.9|40212.7|40373.9|40212.7|40373.9|40212.7|0
1649137300000|2022-04-05 05:41:40|40364.1|40202.9|40364.1|40202.9|40364.1|40202.9|40364.1|40202.9|0
1649137330000|2022-04-05 05:42:10|40355.1|40194.1|40355.1|40194.1|40355.1|40194.1|40355.1|40194.1|0
1649137360000|2022-04-05 05:42:40|40346.7|40185.7|40346.7|40185.7|40346.7|40185.7|40346.7|40185.7|0
1649137390000|2022-04-05 05:43:10|40362.3|40201.1|40362.3|40201.1|40362.3|40201.1|40362.3|40201.1|0
1649137420000|2022-04-05 05:43:40|40383.9|40222.7|40383.9|40222.7|40383.9|40222.7|40383.9|40222.7|0
1649137450000|2022-04-05 05:44:10|40369.5|40208.3|40369.5|40208.3|40369.5|40208.3|40369.5|40208.3|0
1649137480000|2022-04-05 05:44:40|40377.9|40216.7|40377.9|40216.7|40377.9|40216.7|40377.9|40216.7|0
1649137510000|2022-04-05 05:45:10|40396.1|40234.9|40396.1|40234.9|40396.1|40234.9|40396.1|40234.9|0
1649137540000|2022-04-05 05:45:40|40405.8|40244.4|40405.8|40244.4|40405.8|40244.4|40405.8|40244.4|0
1649137570000|2022-04-05 05:46:10|40418.4|40257|40418.4|40257|40418.4|40257|40418.4|40257|0
1649137600000|2022-04-05 05:46:40|40396.4|40235.2|40396.4|40235.2|40396.4|40235.2|40396.4|40235.2|0
1649137630000|2022-04-05 05:47:10|40398.9|40237.7|40398.9|40237.7|40398.9|40237.7|40398.9|40237.7|0
1649137660000|2022-04-05 05:47:40|40387.9|40226.7|40387.9|40226.7|40387.9|40226.7|40387.9|40226.7|0
1649137690000|2022-04-05 05:48:10|40380.2|40219|40380.2|40219|40380.2|40219|40380.2|40219|0
1649137720000|2022-04-05 05:48:40|40386.3|40225.1|40386.3|40225.1|40386.3|40225.1|40386.3|40225.1|0
1649137750000|2022-04-05 05:49:10|40360.9|40199.7|40360.9|40199.7|40360.9|40199.7|40360.9|40199.7|0
1649137780000|2022-04-05 05:49:40|40384.3|40223.1|40384.3|40223.1|40384.3|40223.1|40384.3|40223.1|0
1649137810000|2022-04-05 05:50:10|40371.5|40210.3|40371.5|40210.3|40371.5|40210.3|40371.5|40210.3|0
1649137840000|2022-04-05 05:50:40|40356.4|40195.2|40356.4|40195.2|40356.4|40195.2|40356.4|40195.2|0
1649137870000|2022-04-05 05:51:10|40344.5|40183.5|40344.5|40183.5|40344.5|40183.5|40344.5|40183.5|0
1649137900000|2022-04-05 05:51:40|40342.9|40181.9|40342.9|40181.9|40342.9|40181.9|40342.9|40181.9|0
1649137930000|2022-04-05 05:52:10|40335.3|40174.3|40335.3|40174.3|40335.3|40174.3|40335.3|40174.3|0
1649137960000|2022-04-05 05:52:40|40324.3|40163.3|40324.3|40163.3|40324.3|40163.3|40324.3|40163.3|0
1649137990000|2022-04-05 05:53:10|40382.7|40221.5|40382.7|40221.5|40382.7|40221.5|40382.7|40221.5|0
1649138020000|2022-04-05 05:53:40|40338.5|40177.5|40338.5|40177.5|40338.5|40177.5|40338.5|40177.5|0
1649138050000|2022-04-05 05:54:10|40350.1|40189.1|40350.1|40189.1|40350.1|40189.1|40350.1|40189.1|0
1649138080000|2022-04-05 05:54:40|40337.4|40176.4|40337.4|40176.4|40337.4|40176.4|40337.4|40176.4|0
1649138110000|2022-04-05 05:55:10|40338.2|40177.2|40338.2|40177.2|40338.2|40177.2|40338.2|40177.2|0
1649138140000|2022-04-05 05:55:40|40339.9|40178.9|40339.9|40178.9|40339.9|40178.9|40339.9|40178.9|0
1649138170000|2022-04-05 05:56:10|40352.9|40191.9|40352.9|40191.9|40352.9|40191.9|40352.9|40191.9|0
1649138200000|2022-04-05 05:56:40|40358.7|40197.5|40358.7|40197.5|40358.7|40197.5|40358.7|40197.5|0
1649138230000|2022-04-05 05:57:10|40368.1|40206.9|40368.1|40206.9|40368.1|40206.9|40368.1|40206.9|0
1649138260000|2022-04-05 05:57:40|40380.5|40219.3|40380.5|40219.3|40380.5|40219.3|40380.5|40219.3|0
1649138290000|2022-04-05 05:58:10|40379.9|40218.7|40379.9|40218.7|40379.9|40218.7|40379.9|40218.7|0
1649138320000|2022-04-05 05:58:40|40367.8|40206.6|40367.8|40206.6|40367.8|40206.6|40367.8|40206.6|0
1649138350000|2022-04-05 05:59:10|40371.3|40210.1|40371.3|40210.1|40371.3|40210.1|40371.3|40210.1|0
1649138380000|2022-04-05 05:59:40|40368.1|40206.9|40368.1|40206.9|40368.1|40206.9|40368.1|40206.9|0
1649203840000|2022-04-06 00:10:40|40467.7|40306.1|40467.7|40306.1|40467.7|40306.1|40467.7|40306.1|0
1649203870000|2022-04-06 00:11:10|40405.2|40244|40405.2|40244|40405.2|40244|40405.2|40244|0
1649203900000|2022-04-06 00:11:40|40332.3|40171.3|40332.3|40171.3|40332.3|40171.3|40332.3|40171.3|0
1649203930000|2022-04-06 00:12:10|40358.5|40197.3|40358.5|40197.3|40358.5|40197.3|40358.5|40197.3|0
1649203960000|2022-04-06 00:12:40|40352.7|40191.7|40352.7|40191.7|40352.7|40191.7|40352.7|40191.7|0
1649203990000|2022-04-06 00:13:10|40335.1|40174.1|40335.1|40174.1|40335.1|40174.1|40335.1|40174.1|0
1649204020000|2022-04-06 00:13:40|40349.1|40188.1|40349.1|40188.1|40349.1|40188.1|40349.1|40188.1|0
1649204050000|2022-04-06 00:14:10|40343.9|40182.9|40343.9|40182.9|40343.9|40182.9|40343.9|40182.9|0
1649204080000|2022-04-06 00:14:40|40318.9|40157.9|40318.9|40157.9|40318.9|40157.9|40318.9|40157.9|0
1649204110000|2022-04-06 00:15:10|40299.1|40138.3|40299.1|40138.3|40299.1|40138.3|40299.1|40138.3|0
1649204140000|2022-04-06 00:15:40|40291.8|40131|40291.8|40131|40291.8|40131|40291.8|40131|0
1649204170000|2022-04-06 00:16:10|40299.4|40138.6|40299.4|40138.6|40299.4|40138.6|40299.4|40138.6|0
1649204200000|2022-04-06 00:16:40|40306|40145|40306|40145|40306|40145|40306|40145|0
1649204230000|2022-04-06 00:17:10|40288.4|40127.6|40288.4|40127.6|40288.4|40127.6|40288.4|40127.6|0
1649204260000|2022-04-06 00:17:40|40295.3|40134.5|40295.3|40134.5|40295.3|40134.5|40295.3|40134.5|0
1649204290000|2022-04-06 00:18:10|40313.8|40152.8|40313.8|40152.8|40313.8|40152.8|40313.8|40152.8|0
1649204320000|2022-04-06 00:18:40|40265.7|40104.9|40265.7|40104.9|40265.7|40104.9|40265.7|40104.9|0
1649204350000|2022-04-06 00:19:10|40322.5|40161.5|40322.5|40161.5|40322.5|40161.5|40322.5|40161.5|0
1649204380000|2022-04-06 00:19:40|40317.9|40156.9|40317.9|40156.9|40317.9|40156.9|40317.9|40156.9|0
1649204410000|2022-04-06 00:20:10|40328.8|40167.8|40328.8|40167.8|40328.8|40167.8|40328.8|40167.8|0
1649204440000|2022-04-06 00:20:40|40319.2|40158.2|40319.2|40158.2|40319.2|40158.2|40319.2|40158.2|0
1649204470000|2022-04-06 00:21:10|40320.1|40159.1|40320.1|40159.1|40320.1|40159.1|40320.1|40159.1|0
1649204500000|2022-04-06 00:21:40|40307.5|40146.5|40307.5|40146.5|40307.5|40146.5|40307.5|40146.5|0
1649204530000|2022-04-06 00:22:10|40295.1|40134.3|40295.1|40134.3|40295.1|40134.3|40295.1|40134.3|0
1649204560000|2022-04-06 00:22:40|40302.2|40141.4|40302.2|40141.4|40302.2|40141.4|40302.2|40141.4|0
1649204590000|2022-04-06 00:23:10|40350.8|40189.8|40350.8|40189.8|40350.8|40189.8|40350.8|40189.8|0
1649204620000|2022-04-06 00:23:40|40354.9|40193.9|40354.9|40193.9|40354.9|40193.9|40354.9|40193.9|0
1649204650000|2022-04-06 00:24:10|40376.1|40214.9|40376.1|40214.9|40376.1|40214.9|40376.1|40214.9|0
1649204680000|2022-04-06 00:24:40|40350.6|40189.6|40350.6|40189.6|40350.6|40189.6|40350.6|40189.6|0
1649204710000|2022-04-06 00:25:10|40345.1|40184.1|40345.1|40184.1|40345.1|40184.1|40345.1|40184.1|0
1649204740000|2022-04-06 00:25:40|40299.6|40138.8|40299.6|40138.8|40299.6|40138.8|40299.6|40138.8|0
1649204770000|2022-04-06 00:26:10|40341.9|40180.9|40341.9|40180.9|40341.9|40180.9|40341.9|40180.9|0
1649204800000|2022-04-06 00:26:40|40325.5|40164.5|40325.5|40164.5|40325.5|40164.5|40325.5|40164.5|0
1649204830000|2022-04-06 00:27:10|40336.2|40175.2|40336.2|40175.2|40336.2|40175.2|40336.2|40175.2|0
1649204860000|2022-04-06 00:27:40|40344.1|40183.1|40344.1|40183.1|40344.1|40183.1|40344.1|40183.1|0
1649204890000|2022-04-06 00:28:10|40329.6|40168.6|40329.6|40168.6|40329.6|40168.6|40329.6|40168.6|0
1649204920000|2022-04-06 00:28:40|40317.2|40156.2|40317.2|40156.2|40317.2|40156.2|40317.2|40156.2|0
1649204950000|2022-04-06 00:29:10|40328.8|40167.8|40328.8|40167.8|40328.8|40167.8|40328.8|40167.8|0
1649204980000|2022-04-06 00:29:40|40314.8|40153.8|40314.8|40153.8|40314.8|40153.8|40314.8|40153.8|0
1649205010000|2022-04-06 00:30:10|40323.6|40162.6|40323.6|40162.6|40323.6|40162.6|40323.6|40162.6|0
1649205040000|2022-04-06 00:30:40|40330.3|40169.3|40330.3|40169.3|40330.3|40169.3|40330.3|40169.3|0
1649205070000|2022-04-06 00:31:10|40333.3|40172.3|40333.3|40172.3|40333.3|40172.3|40333.3|40172.3|0
1649205100000|2022-04-06 00:31:40|40318.8|40157.8|40318.8|40157.8|40318.8|40157.8|40318.8|40157.8|0
1649205130000|2022-04-06 00:32:10|40286.8|40126|40286.8|40126|40286.8|40126|40286.8|40126|0
1649205160000|2022-04-06 00:32:40|40259.9|40099.1|40259.9|40099.1|40259.9|40099.1|40259.9|40099.1|0
1649205190000|2022-04-06 00:33:10|40252.5|40091.9|40252.5|40091.9|40252.5|40091.9|40252.5|40091.9|0
1649205220000|2022-04-06 00:33:40|40235.7|40075.1|40235.7|40075.1|40235.7|40075.1|40235.7|40075.1|0
1649205250000|2022-04-06 00:34:10|40230.2|40069.6|40230.2|40069.6|40230.2|40069.6|40230.2|40069.6|0
1649205280000|2022-04-06 00:34:40|40227.6|40067|40227.6|40067|40227.6|40067|40227.6|40067|0
1649205310000|2022-04-06 00:35:10|40220.9|40060.3|40220.9|40060.3|40220.9|40060.3|40220.9|40060.3|0
1649205340000|2022-04-06 00:35:40|40226.1|40065.5|40226.1|40065.5|40226.1|40065.5|40226.1|40065.5|0
1649205370000|2022-04-06 00:36:10|40214.3|40053.7|40214.3|40053.7|40214.3|40053.7|40214.3|40053.7|0
1649205400000|2022-04-06 00:36:40|40222.9|40062.3|40222.9|40062.3|40222.9|40062.3|40222.9|40062.3|0
1649205430000|2022-04-06 00:37:10|40223.2|40062.6|40223.2|40062.6|40223.2|40062.6|40223.2|40062.6|0
1649205460000|2022-04-06 00:37:40|40277.4|40116.6|40277.4|40116.6|40277.4|40116.6|40277.4|40116.6|0
1649205490000|2022-04-06 00:38:10|40249.9|40089.3|40249.9|40089.3|40249.9|40089.3|40249.9|40089.3|0
1649205520000|2022-04-06 00:38:40|40244.3|40083.7|40244.3|40083.7|40244.3|40083.7|40244.3|40083.7|0
1649205550000|2022-04-06 00:39:10|40224|40063.4|40224|40063.4|40224|40063.4|40224|40063.4|0
1649205580000|2022-04-06 00:39:40|40231.2|40070.6|40231.2|40070.6|40231.2|40070.6|40231.2|40070.6|0
1649205610000|2022-04-06 00:40:10|40213.1|40052.5|40213.1|40052.5|40213.1|40052.5|40213.1|40052.5|0
1649205640000|2022-04-06 00:40:40|40201.8|40041.4|40201.8|40041.4|40201.8|40041.4|40201.8|40041.4|0
1649205670000|2022-04-06 00:41:10|40228.1|40067.5|40228.1|40067.5|40228.1|40067.5|40228.1|40067.5|0
1649205700000|2022-04-06 00:41:40|40202.7|40042.3|40202.7|40042.3|40202.7|40042.3|40202.7|40042.3|0
1649205730000|2022-04-06 00:42:10|40203.1|40042.7|40203.1|40042.7|40203.1|40042.7|40203.1|40042.7|0
1649205760000|2022-04-06 00:42:40|40234.4|40073.8|40234.4|40073.8|40234.4|40073.8|40234.4|40073.8|0
1649205790000|2022-04-06 00:43:10|40243.7|40083.1|40243.7|40083.1|40243.7|40083.1|40243.7|40083.1|0
1649205820000|2022-04-06 00:43:40|40258.3|40097.5|40258.3|40097.5|40258.3|40097.5|40258.3|40097.5|0
1649205850000|2022-04-06 00:44:10|40250.4|40089.8|40250.4|40089.8|40250.4|40089.8|40250.4|40089.8|0
1649205880000|2022-04-06 00:44:40|40247.8|40087.2|40247.8|40087.2|40247.8|40087.2|40247.8|40087.2|0
1649205910000|2022-04-06 00:45:10|40253.1|40092.5|40253.1|40092.5|40253.1|40092.5|40253.1|40092.5|0
1649205940000|2022-04-06 00:45:40|40223.7|40063.1|40223.7|40063.1|40223.7|40063.1|40223.7|40063.1|0
1649205970000|2022-04-06 00:46:10|40208.2|40047.6|40208.2|40047.6|40208.2|40047.6|40208.2|40047.6|0
1649206000000|2022-04-06 00:46:40|40207.9|40047.3|40207.9|40047.3|40207.9|40047.3|40207.9|40047.3|0
1649206030000|2022-04-06 00:47:10|40214.8|40054.2|40214.8|40054.2|40214.8|40054.2|40214.8|40054.2|0
1649206060000|2022-04-06 00:47:40|40200|40039.6|40200|40039.6|40200|40039.6|40200|40039.6|0
1649206090000|2022-04-06 00:48:10|40184.9|40024.5|40184.9|40024.5|40184.9|40024.5|40184.9|40024.5|0
1649206120000|2022-04-06 00:48:40|40180.2|40019.8|40180.2|40019.8|40180.2|40019.8|40180.2|40019.8|0
1649206150000|2022-04-06 00:49:10|40180.4|40020|40180.4|40020|40180.4|40020|40180.4|40020|0
1649206180000|2022-04-06 00:49:40|40179.8|40019.4|40179.8|40019.4|40179.8|40019.4|40179.8|40019.4|0
1649206210000|2022-04-06 00:50:10|40179|40018.6|40179|40018.6|40179|40018.6|40179|40018.6|0
1649206240000|2022-04-06 00:50:40|40159.7|39999.3|40159.7|39999.3|40159.7|39999.3|40159.7|39999.3|0
1649206270000|2022-04-06 00:51:10|40189.6|40029.2|40189.6|40029.2|40189.6|40029.2|40189.6|40029.2|0
1649206300000|2022-04-06 00:51:40|40183.2|40022.8|40183.2|40022.8|40183.2|40022.8|40183.2|40022.8|0
1649206330000|2022-04-06 00:52:10|40182.2|40021.8|40182.2|40021.8|40182.2|40021.8|40182.2|40021.8|0
1649206360000|2022-04-06 00:52:40|40210|40049.4|40210|40049.4|40210|40049.4|40210|40049.4|0
1649206390000|2022-04-06 00:53:10|40214.5|40053.9|40214.5|40053.9|40214.5|40053.9|40214.5|40053.9|0
1649206420000|2022-04-06 00:53:40|40207.6|40047|40207.6|40047|40207.6|40047|40207.6|40047|0
1649206450000|2022-04-06 00:54:10|40204.5|40044.1|40204.5|40044.1|40204.5|40044.1|40204.5|40044.1|0
1649206480000|2022-04-06 00:54:40|40222.3|40061.7|40222.3|40061.7|40222.3|40061.7|40222.3|40061.7|0
1649206510000|2022-04-06 00:55:10|40224|40063.4|40224|40063.4|40224|40063.4|40224|40063.4|0
1649206540000|2022-04-06 00:55:40|40194.8|40034.4|40194.8|40034.4|40194.8|40034.4|40194.8|40034.4|0
1649206570000|2022-04-06 00:56:10|40178.7|40018.3|40178.7|40018.3|40178.7|40018.3|40178.7|40018.3|0
1649206600000|2022-04-06 00:56:40|40189.5|40029.1|40189.5|40029.1|40189.5|40029.1|40189.5|40029.1|0
1649206630000|2022-04-06 00:57:10|40197.1|40036.7|40197.1|40036.7|40197.1|40036.7|40197.1|40036.7|0
1649206660000|2022-04-06 00:57:40|40210.2|40049.6|40210.2|40049.6|40210.2|40049.6|40210.2|40049.6|0
1649206690000|2022-04-06 00:58:10|40208.7|40048.1|40208.7|40048.1|40208.7|40048.1|40208.7|40048.1|0
1649206720000|2022-04-06 00:58:40|40195.6|40035.2|40195.6|40035.2|40195.6|40035.2|40195.6|40035.2|0
1649206750000|2022-04-06 00:59:10|40179|40018.6|40179|40018.6|40179|40018.6|40179|40018.6|0
1649206780000|2022-04-06 00:59:40|40181.3|40020.9|40181.3|40020.9|40181.3|40020.9|40181.3|40020.9|0
1649206810000|2022-04-06 01:00:10|40200|40039.6|40200|40039.6|40200|40039.6|40200|40039.6|0
1649206840000|2022-04-06 01:00:40|40219.1|40058.5|40219.1|40058.5|40219.1|40058.5|40219.1|40058.5|0
1649206870000|2022-04-06 01:01:10|40264.2|40103.4|40264.2|40103.4|40264.2|40103.4|40264.2|40103.4|0
1649206900000|2022-04-06 01:01:40|40257.7|40096.9|40257.7|40096.9|40257.7|40096.9|40257.7|40096.9|0
1649206930000|2022-04-06 01:02:10|40263.4|40102.6|40263.4|40102.6|40263.4|40102.6|40263.4|40102.6|0
1649206960000|2022-04-06 01:02:40|40257.5|40096.7|40257.5|40096.7|40257.5|40096.7|40257.5|40096.7|0
1649206990000|2022-04-06 01:03:10|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|0
1649207020000|2022-04-06 01:03:40|40269.7|40108.9|40269.7|40108.9|40269.7|40108.9|40269.7|40108.9|0
1649207050000|2022-04-06 01:04:10|40266.1|40105.3|40266.1|40105.3|40266.1|40105.3|40266.1|40105.3|0
1649207080000|2022-04-06 01:04:40|40256.7|40095.9|40256.7|40095.9|40256.7|40095.9|40256.7|40095.9|0
1649207110000|2022-04-06 01:05:10|40236.5|40075.9|40236.5|40075.9|40236.5|40075.9|40236.5|40075.9|0
1649207140000|2022-04-06 01:05:40|40249.8|40089.2|40249.8|40089.2|40249.8|40089.2|40249.8|40089.2|0
1649207170000|2022-04-06 01:06:10|40225.7|40065.1|40225.7|40065.1|40225.7|40065.1|40225.7|40065.1|0
1649207200000|2022-04-06 01:06:40|40233.4|40072.8|40233.4|40072.8|40233.4|40072.8|40233.4|40072.8|0
1649207230000|2022-04-06 01:07:10|40270.9|40110.1|40270.9|40110.1|40270.9|40110.1|40270.9|40110.1|0
1649207260000|2022-04-06 01:07:40|40278.4|40117.6|40278.4|40117.6|40278.4|40117.6|40278.4|40117.6|0
1649207290000|2022-04-06 01:08:10|40294.4|40133.6|40294.4|40133.6|40294.4|40133.6|40294.4|40133.6|0
1649207320000|2022-04-06 01:08:40|40311.3|40150.3|40311.3|40150.3|40311.3|40150.3|40311.3|40150.3|0
1649207350000|2022-04-06 01:09:10|40336.7|40175.7|40336.7|40175.7|40336.7|40175.7|40336.7|40175.7|0
1649207380000|2022-04-06 01:09:40|40345.8|40184.8|40345.8|40184.8|40345.8|40184.8|40345.8|40184.8|0
1649207410000|2022-04-06 01:10:10|40325.9|40164.9|40325.9|40164.9|40325.9|40164.9|40325.9|40164.9|0
1649207440000|2022-04-06 01:10:40|40323.3|40162.3|40323.3|40162.3|40323.3|40162.3|40323.3|40162.3|0
1649207470000|2022-04-06 01:11:10|40329.7|40168.7|40329.7|40168.7|40329.7|40168.7|40329.7|40168.7|0
1649207500000|2022-04-06 01:11:40|40333.5|40172.5|40333.5|40172.5|40333.5|40172.5|40333.5|40172.5|0
1649207530000|2022-04-06 01:12:10|40330.1|40169.1|40330.1|40169.1|40330.1|40169.1|40330.1|40169.1|0
1649207560000|2022-04-06 01:12:40|40343.3|40182.3|40343.3|40182.3|40343.3|40182.3|40343.3|40182.3|0
1649207590000|2022-04-06 01:13:10|40356.8|40195.6|40356.8|40195.6|40356.8|40195.6|40356.8|40195.6|0
1649207620000|2022-04-06 01:13:40|40349|40188|40349|40188|40349|40188|40349|40188|0
1649207650000|2022-04-06 01:14:10|40346.3|40185.3|40346.3|40185.3|40346.3|40185.3|40346.3|40185.3|0
1649207680000|2022-04-06 01:14:40|40365.8|40204.6|40365.8|40204.6|40365.8|40204.6|40365.8|40204.6|0
1649207710000|2022-04-06 01:15:10|40371.3|40210.1|40371.3|40210.1|40371.3|40210.1|40371.3|40210.1|0
1649207740000|2022-04-06 01:15:40|40379.1|40217.9|40379.1|40217.9|40379.1|40217.9|40379.1|40217.9|0
1649207770000|2022-04-06 01:16:10|40370.5|40209.3|40370.5|40209.3|40370.5|40209.3|40370.5|40209.3|0
1649207800000|2022-04-06 01:16:40|40370|40208.8|40370|40208.8|40370|40208.8|40370|40208.8|0
1649207830000|2022-04-06 01:17:10|40375|40213.8|40375|40213.8|40375|40213.8|40375|40213.8|0
1649207860000|2022-04-06 01:17:40|40372|40210.8|40372|40210.8|40372|40210.8|40372|40210.8|0
1649207890000|2022-04-06 01:18:10|40364.9|40203.7|40364.9|40203.7|40364.9|40203.7|40364.9|40203.7|0
1649207920000|2022-04-06 01:18:40|40371.3|40210.1|40371.3|40210.1|40371.3|40210.1|40371.3|40210.1|0
1649207950000|2022-04-06 01:19:10|40414|40252.6|40414|40252.6|40414|40252.6|40414|40252.6|0
1649207980000|2022-04-06 01:19:40|40422.8|40261.4|40422.8|40261.4|40422.8|40261.4|40422.8|40261.4|0
1649208010000|2022-04-06 01:20:10|40418.4|40257|40418.4|40257|40418.4|40257|40418.4|40257|0
1649208040000|2022-04-06 01:20:40|40417.5|40256.1|40417.5|40256.1|40417.5|40256.1|40417.5|40256.1|0
1649208070000|2022-04-06 01:21:10|40416.1|40254.7|40416.1|40254.7|40416.1|40254.7|40416.1|40254.7|0
1649208100000|2022-04-06 01:21:40|40388.5|40227.3|40388.5|40227.3|40388.5|40227.3|40388.5|40227.3|0
1649208130000|2022-04-06 01:22:10|40372|40210.8|40372|40210.8|40372|40210.8|40372|40210.8|0
1649208160000|2022-04-06 01:22:40|40391.8|40230.6|40391.8|40230.6|40391.8|40230.6|40391.8|40230.6|0
1649208190000|2022-04-06 01:23:10|40405.2|40244|40405.2|40244|40405.2|40244|40405.2|40244|0
1649208220000|2022-04-06 01:23:40|40429.3|40267.9|40429.3|40267.9|40429.3|40267.9|40429.3|40267.9|0
1649208250000|2022-04-06 01:24:10|40413|40251.6|40413|40251.6|40413|40251.6|40413|40251.6|0
1649208280000|2022-04-06 01:24:40|40404.4|40243.2|40404.4|40243.2|40404.4|40243.2|40404.4|40243.2|0
1649208310000|2022-04-06 01:25:10|40420.9|40259.5|40420.9|40259.5|40420.9|40259.5|40420.9|40259.5|0
1649208340000|2022-04-06 01:25:40|40404.7|40243.5|40404.7|40243.5|40404.7|40243.5|40404.7|40243.5|0
1649208370000|2022-04-06 01:26:10|40417.3|40255.9|40417.3|40255.9|40417.3|40255.9|40417.3|40255.9|0
1649208400000|2022-04-06 01:26:40|40420.8|40259.4|40420.8|40259.4|40420.8|40259.4|40420.8|40259.4|0
1649208430000|2022-04-06 01:27:10|40433|40271.6|40433|40271.6|40433|40271.6|40433|40271.6|0
1649208460000|2022-04-06 01:27:40|40426.5|40265.1|40426.5|40265.1|40426.5|40265.1|40426.5|40265.1|0
1649208490000|2022-04-06 01:28:10|40423.2|40261.8|40423.2|40261.8|40423.2|40261.8|40423.2|40261.8|0
1649208520000|2022-04-06 01:28:40|40417.8|40256.4|40417.8|40256.4|40417.8|40256.4|40417.8|40256.4|0
1649208550000|2022-04-06 01:29:10|40427.5|40266.1|40427.5|40266.1|40427.5|40266.1|40427.5|40266.1|0
1649208580000|2022-04-06 01:29:40|40436.1|40274.7|40436.1|40274.7|40436.1|40274.7|40436.1|40274.7|0
1649208610000|2022-04-06 01:30:10|40448.6|40287.2|40448.6|40287.2|40448.6|40287.2|40448.6|40287.2|0
1649208640000|2022-04-06 01:30:40|40447.6|40286.2|40447.6|40286.2|40447.6|40286.2|40447.6|40286.2|0
1649208670000|2022-04-06 01:31:10|40470.8|40309.2|40470.8|40309.2|40470.8|40309.2|40470.8|40309.2|0
1649208700000|2022-04-06 01:31:40|40462.6|40301|40462.6|40301|40462.6|40301|40462.6|40301|0
1649208730000|2022-04-06 01:32:10|40463.5|40301.9|40463.5|40301.9|40463.5|40301.9|40463.5|40301.9|0
1649208760000|2022-04-06 01:32:40|40460.2|40298.6|40460.2|40298.6|40460.2|40298.6|40460.2|40298.6|0
1649208790000|2022-04-06 01:33:10|40436.6|40275.2|40436.6|40275.2|40436.6|40275.2|40436.6|40275.2|0
1649208820000|2022-04-06 01:33:40|40455.9|40294.3|40455.9|40294.3|40455.9|40294.3|40455.9|40294.3|0
1649208850000|2022-04-06 01:34:10|40479.6|40318|40479.6|40318|40479.6|40318|40479.6|40318|0
1649208880000|2022-04-06 01:34:40|40465.2|40303.6|40465.2|40303.6|40465.2|40303.6|40465.2|40303.6|0
1649208910000|2022-04-06 01:35:10|40467.1|40305.5|40467.1|40305.5|40467.1|40305.5|40467.1|40305.5|0
1649208940000|2022-04-06 01:35:40|40467.2|40305.6|40467.2|40305.6|40467.2|40305.6|40467.2|40305.6|0
1649208970000|2022-04-06 01:36:10|40428.5|40267.1|40428.5|40267.1|40428.5|40267.1|40428.5|40267.1|0
1649209000000|2022-04-06 01:36:40|40404|40242.8|40404|40242.8|40404|40242.8|40404|40242.8|0
1649209030000|2022-04-06 01:37:10|40405.2|40244|40405.2|40244|40405.2|40244|40405.2|40244|0
1649209060000|2022-04-06 01:37:40|40404.1|40242.9|40404.1|40242.9|40404.1|40242.9|40404.1|40242.9|0
1649209090000|2022-04-06 01:38:10|40393.1|40231.9|40393.1|40231.9|40393.1|40231.9|40393.1|40231.9|0
1649209120000|2022-04-06 01:38:40|40380.2|40219|40380.2|40219|40380.2|40219|40380.2|40219|0
1649209150000|2022-04-06 01:39:10|40373.6|40212.4|40373.6|40212.4|40373.6|40212.4|40373.6|40212.4|0
1649209180000|2022-04-06 01:39:40|40372.9|40211.7|40372.9|40211.7|40372.9|40211.7|40372.9|40211.7|0
1649209210000|2022-04-06 01:40:10|40368.5|40207.3|40368.5|40207.3|40368.5|40207.3|40368.5|40207.3|0
1649209240000|2022-04-06 01:40:40|40385.8|40224.6|40385.8|40224.6|40385.8|40224.6|40385.8|40224.6|0
1649209270000|2022-04-06 01:41:10|40387.5|40226.3|40387.5|40226.3|40387.5|40226.3|40387.5|40226.3|0
1649209300000|2022-04-06 01:41:40|40391.3|40230.1|40391.3|40230.1|40391.3|40230.1|40391.3|40230.1|0
1649209330000|2022-04-06 01:42:10|40393.7|40232.5|40393.7|40232.5|40393.7|40232.5|40393.7|40232.5|0
1649209360000|2022-04-06 01:42:40|40389.2|40228|40389.2|40228|40389.2|40228|40389.2|40228|0
1649209390000|2022-04-06 01:43:10|40357.3|40196.1|40357.3|40196.1|40357.3|40196.1|40357.3|40196.1|0
1649209420000|2022-04-06 01:43:40|40360.8|40199.6|40360.8|40199.6|40360.8|40199.6|40360.8|40199.6|0
1649209450000|2022-04-06 01:44:10|40394.3|40233.1|40394.3|40233.1|40394.3|40233.1|40394.3|40233.1|0
1649209480000|2022-04-06 01:44:40|40409.4|40248|40409.4|40248|40409.4|40248|40409.4|40248|0
1649209510000|2022-04-06 01:45:10|40434.4|40273|40434.4|40273|40434.4|40273|40434.4|40273|0
1649209540000|2022-04-06 01:45:40|40418.5|40257.1|40418.5|40257.1|40418.5|40257.1|40418.5|40257.1|0
1649209570000|2022-04-06 01:46:10|40400.5|40239.3|40400.5|40239.3|40400.5|40239.3|40400.5|40239.3|0
1649209600000|2022-04-06 01:46:40|40422.1|40260.7|40422.1|40260.7|40422.1|40260.7|40422.1|40260.7|0
1649209630000|2022-04-06 01:47:10|40458.4|40296.8|40458.4|40296.8|40458.4|40296.8|40458.4|40296.8|0
1649209660000|2022-04-06 01:47:40|40444.5|40283.1|40444.5|40283.1|40444.5|40283.1|40444.5|40283.1|0
1649209690000|2022-04-06 01:48:10|40437|40275.6|40437|40275.6|40437|40275.6|40437|40275.6|0
1649209720000|2022-04-06 01:48:40|40414.5|40253.1|40414.5|40253.1|40414.5|40253.1|40414.5|40253.1|0
1649209750000|2022-04-06 01:49:10|40431.6|40270.2|40431.6|40270.2|40431.6|40270.2|40431.6|40270.2|0
1649209780000|2022-04-06 01:49:40|40406.8|40245.4|40406.8|40245.4|40406.8|40245.4|40406.8|40245.4|0
1649209810000|2022-04-06 01:50:10|40422|40260.6|40422|40260.6|40422|40260.6|40422|40260.6|0
1649209840000|2022-04-06 01:50:40|40432.9|40271.5|40432.9|40271.5|40432.9|40271.5|40432.9|40271.5|0
1649209870000|2022-04-06 01:51:10|40443.6|40282.2|40443.6|40282.2|40443.6|40282.2|40443.6|40282.2|0
1649209900000|2022-04-06 01:51:40|40441.9|40280.5|40441.9|40280.5|40441.9|40280.5|40441.9|40280.5|0
1649209930000|2022-04-06 01:52:10|40421.5|40260.1|40421.5|40260.1|40421.5|40260.1|40421.5|40260.1|0
1649209960000|2022-04-06 01:52:40|40420.5|40259.1|40420.5|40259.1|40420.5|40259.1|40420.5|40259.1|0
1649209990000|2022-04-06 01:53:10|40408.2|40246.8|40408.2|40246.8|40408.2|40246.8|40408.2|40246.8|0
1649210020000|2022-04-06 01:53:40|40406.8|40245.4|40406.8|40245.4|40406.8|40245.4|40406.8|40245.4|0
1649210050000|2022-04-06 01:54:10|40402.9|40241.7|40402.9|40241.7|40402.9|40241.7|40402.9|40241.7|0
1649210080000|2022-04-06 01:54:40|40400.9|40239.7|40400.9|40239.7|40400.9|40239.7|40400.9|40239.7|0
1649210110000|2022-04-06 01:55:10|40401.7|40240.5|40401.7|40240.5|40401.7|40240.5|40401.7|40240.5|0
1649210140000|2022-04-06 01:55:40|40403.3|40242.1|40403.3|40242.1|40403.3|40242.1|40403.3|40242.1|0
1649210170000|2022-04-06 01:56:10|40400.5|40239.3|40400.5|40239.3|40400.5|40239.3|40400.5|40239.3|0
1649210200000|2022-04-06 01:56:40|40397.9|40236.7|40397.9|40236.7|40397.9|40236.7|40397.9|40236.7|0
1649210230000|2022-04-06 01:57:10|40362.9|40201.7|40362.9|40201.7|40362.9|40201.7|40362.9|40201.7|0
1649210260000|2022-04-06 01:57:40|40373.6|40212.4|40373.6|40212.4|40373.6|40212.4|40373.6|40212.4|0
1649210290000|2022-04-06 01:58:10|40388.6|40227.4|40388.6|40227.4|40388.6|40227.4|40388.6|40227.4|0
1649210320000|2022-04-06 01:58:40|40357.9|40196.7|40357.9|40196.7|40357.9|40196.7|40357.9|40196.7|0
1649210350000|2022-04-06 01:59:10|40363.1|40201.9|40363.1|40201.9|40363.1|40201.9|40363.1|40201.9|0
1649210380000|2022-04-06 01:59:40|40334.1|40173.1|40334.1|40173.1|40334.1|40173.1|40334.1|40173.1|0
1649210410000|2022-04-06 02:00:10|40323|40162|40323|40162|40323|40162|40323|40162|0
1649210440000|2022-04-06 02:00:40|40316.9|40155.9|40316.9|40155.9|40316.9|40155.9|40316.9|40155.9|0
1649210470000|2022-04-06 02:01:10|40301.8|40141|40301.8|40141|40301.8|40141|40301.8|40141|0
1649210500000|2022-04-06 02:01:40|40317.5|40156.5|40317.5|40156.5|40317.5|40156.5|40317.5|40156.5|0
1649210530000|2022-04-06 02:02:10|40330.2|40169.2|40330.2|40169.2|40330.2|40169.2|40330.2|40169.2|0
1649210560000|2022-04-06 02:02:40|40350.3|40189.3|40350.3|40189.3|40350.3|40189.3|40350.3|40189.3|0
1649210590000|2022-04-06 02:03:10|40350.5|40189.5|40350.5|40189.5|40350.5|40189.5|40350.5|40189.5|0
1649210620000|2022-04-06 02:03:40|40347.1|40186.1|40347.1|40186.1|40347.1|40186.1|40347.1|40186.1|0
1649210650000|2022-04-06 02:04:10|40343.2|40182.2|40343.2|40182.2|40343.2|40182.2|40343.2|40182.2|0
1649210680000|2022-04-06 02:04:40|40349.1|40188.1|40349.1|40188.1|40349.1|40188.1|40349.1|40188.1|0
1649210710000|2022-04-06 02:05:10|40324.4|40163.4|40324.4|40163.4|40324.4|40163.4|40324.4|40163.4|0
1649210740000|2022-04-06 02:05:40|40343.5|40182.5|40343.5|40182.5|40343.5|40182.5|40343.5|40182.5|0
1649210770000|2022-04-06 02:06:10|40334.9|40173.9|40334.9|40173.9|40334.9|40173.9|40334.9|40173.9|0
1649210800000|2022-04-06 02:06:40|40346.2|40185.2|40346.2|40185.2|40346.2|40185.2|40346.2|40185.2|0
1649210830000|2022-04-06 02:07:10|40336.8|40175.8|40336.8|40175.8|40336.8|40175.8|40336.8|40175.8|0
1649210860000|2022-04-06 02:07:40|40322.6|40161.6|40322.6|40161.6|40322.6|40161.6|40322.6|40161.6|0
1649210890000|2022-04-06 02:08:10|40351.5|40190.5|40351.5|40190.5|40351.5|40190.5|40351.5|40190.5|0
1649210920000|2022-04-06 02:08:40|40351.8|40190.8|40351.8|40190.8|40351.8|40190.8|40351.8|40190.8|0
1649210950000|2022-04-06 02:09:10|40347.3|40186.3|40347.3|40186.3|40347.3|40186.3|40347.3|40186.3|0
1649210980000|2022-04-06 02:09:40|40354.5|40193.5|40354.5|40193.5|40354.5|40193.5|40354.5|40193.5|0
1649211010000|2022-04-06 02:10:10|40355.6|40194.5|40355.6|40194.5|40355.6|40194.5|40355.6|40194.5|0
1649211040000|2022-04-06 02:10:40|40330.1|40169.1|40330.1|40169.1|40330.1|40169.1|40330.1|40169.1|0
1649211070000|2022-04-06 02:11:10|40305.5|40144.6|40305.5|40144.6|40305.5|40144.6|40305.5|40144.6|0
1649211100000|2022-04-06 02:11:40|40316.6|40155.6|40316.6|40155.6|40316.6|40155.6|40316.6|40155.6|0
1649211130000|2022-04-06 02:12:10|40325.2|40164.2|40325.2|40164.2|40325.2|40164.2|40325.2|40164.2|0
1649211160000|2022-04-06 02:12:40|40279.5|40118.7|40279.5|40118.7|40279.5|40118.7|40279.5|40118.7|0
1649211190000|2022-04-06 02:13:10|40280.9|40120.1|40280.9|40120.1|40280.9|40120.1|40280.9|40120.1|0
1649211220000|2022-04-06 02:13:40|40273.4|40112.6|40273.4|40112.6|40273.4|40112.6|40273.4|40112.6|0
1649211250000|2022-04-06 02:14:10|40273.7|40112.9|40273.7|40112.9|40273.7|40112.9|40273.7|40112.9|0
1649211280000|2022-04-06 02:14:40|40267.8|40107|40267.8|40107|40267.8|40107|40267.8|40107|0
1649211310000|2022-04-06 02:15:10|40257|40096.2|40257|40096.2|40257|40096.2|40257|40096.2|0
1649211340000|2022-04-06 02:15:40|40270.6|40109.8|40270.6|40109.8|40270.6|40109.8|40270.6|40109.8|0
1649211370000|2022-04-06 02:16:10|40252|40091.4|40252|40091.4|40252|40091.4|40252|40091.4|0
1649211400000|2022-04-06 02:16:40|40258.6|40097.8|40258.6|40097.8|40258.6|40097.8|40258.6|40097.8|0
1649211430000|2022-04-06 02:17:10|40252.7|40092.1|40252.7|40092.1|40252.7|40092.1|40252.7|40092.1|0
1649211460000|2022-04-06 02:17:40|40260.9|40100.1|40260.9|40100.1|40260.9|40100.1|40260.9|40100.1|0
1649211490000|2022-04-06 02:18:10|40276.8|40116|40276.8|40116|40276.8|40116|40276.8|40116|0
1649211520000|2022-04-06 02:18:40|40276|40115.2|40276|40115.2|40276|40115.2|40276|40115.2|0
1649211550000|2022-04-06 02:19:10|40268.8|40108|40268.8|40108|40268.8|40108|40268.8|40108|0
1649211580000|2022-04-06 02:19:40|40279.4|40118.6|40279.4|40118.6|40279.4|40118.6|40279.4|40118.6|0
1649211610000|2022-04-06 02:20:10|40291.1|40130.3|40291.1|40130.3|40291.1|40130.3|40291.1|40130.3|0
1649211640000|2022-04-06 02:20:40|40303.8|40143|40303.8|40143|40303.8|40143|40303.8|40143|0
1649211670000|2022-04-06 02:21:10|40299.7|40138.9|40299.7|40138.9|40299.7|40138.9|40299.7|40138.9|0
1649211700000|2022-04-06 02:21:40|40310.1|40149.1|40310.1|40149.1|40310.1|40149.1|40310.1|40149.1|0
1649211730000|2022-04-06 02:22:10|40312.1|40151.1|40312.1|40151.1|40312.1|40151.1|40312.1|40151.1|0
1649211760000|2022-04-06 02:22:40|40305.9|40144.9|40305.9|40144.9|40305.9|40144.9|40305.9|40144.9|0
1649211790000|2022-04-06 02:23:10|40312.3|40151.3|40312.3|40151.3|40312.3|40151.3|40312.3|40151.3|0
1649211820000|2022-04-06 02:23:40|40318.8|40157.8|40318.8|40157.8|40318.8|40157.8|40318.8|40157.8|0
1649211850000|2022-04-06 02:24:10|40339.7|40178.7|40339.7|40178.7|40339.7|40178.7|40339.7|40178.7|0
1649211880000|2022-04-06 02:24:40|40321.5|40160.5|40321.5|40160.5|40321.5|40160.5|40321.5|40160.5|0
1649211910000|2022-04-06 02:25:10|40335.1|40174.1|40335.1|40174.1|40335.1|40174.1|40335.1|40174.1|0
1649211940000|2022-04-06 02:25:40|40357.1|40195.9|40357.1|40195.9|40357.1|40195.9|40357.1|40195.9|0
1649211970000|2022-04-06 02:26:10|40353.6|40192.6|40353.6|40192.6|40353.6|40192.6|40353.6|40192.6|0
1649212000000|2022-04-06 02:26:40|40338.7|40177.7|40338.7|40177.7|40338.7|40177.7|40338.7|40177.7|0
1649212030000|2022-04-06 02:27:10|40347|40186|40347|40186|40347|40186|40347|40186|0
1649212060000|2022-04-06 02:27:40|40338.6|40177.6|40338.6|40177.6|40338.6|40177.6|40338.6|40177.6|0
1649212090000|2022-04-06 02:28:10|40336.2|40175.2|40336.2|40175.2|40336.2|40175.2|40336.2|40175.2|0
1649212120000|2022-04-06 02:28:40|40314.3|40153.3|40314.3|40153.3|40314.3|40153.3|40314.3|40153.3|0
1649212150000|2022-04-06 02:29:10|40303.2|40142.4|40303.2|40142.4|40303.2|40142.4|40303.2|40142.4|0
1649212180000|2022-04-06 02:29:40|40306|40145|40306|40145|40306|40145|40306|40145|0
1649212210000|2022-04-06 02:30:10|40312.6|40151.6|40312.6|40151.6|40312.6|40151.6|40312.6|40151.6|0
1649212240000|2022-04-06 02:30:40|40313.9|40152.9|40313.9|40152.9|40313.9|40152.9|40313.9|40152.9|0
1649212270000|2022-04-06 02:31:10|40315|40154|40315|40154|40315|40154|40315|40154|0
1649212300000|2022-04-06 02:31:40|40301.9|40141.1|40301.9|40141.1|40301.9|40141.1|40301.9|40141.1|0
1649212330000|2022-04-06 02:32:10|40311.3|40150.3|40311.3|40150.3|40311.3|40150.3|40311.3|40150.3|0
1649212360000|2022-04-06 02:32:40|40333.6|40172.6|40333.6|40172.6|40333.6|40172.6|40333.6|40172.6|0
1649212390000|2022-04-06 02:33:10|40326.6|40165.6|40326.6|40165.6|40326.6|40165.6|40326.6|40165.6|0
1649212420000|2022-04-06 02:33:40|40311.1|40150.1|40311.1|40150.1|40311.1|40150.1|40311.1|40150.1|0
1649212450000|2022-04-06 02:34:10|40326.1|40165.1|40326.1|40165.1|40326.1|40165.1|40326.1|40165.1|0
1649212480000|2022-04-06 02:34:40|40327.4|40166.4|40327.4|40166.4|40327.4|40166.4|40327.4|40166.4|0
1649212510000|2022-04-06 02:35:10|40333.1|40172.1|40333.1|40172.1|40333.1|40172.1|40333.1|40172.1|0
1649212540000|2022-04-06 02:35:40|40312.5|40151.5|40312.5|40151.5|40312.5|40151.5|40312.5|40151.5|0
1649212570000|2022-04-06 02:36:10|40304.4|40143.6|40304.4|40143.6|40304.4|40143.6|40304.4|40143.6|0
1649212600000|2022-04-06 02:36:40|40317.2|40156.2|40317.2|40156.2|40317.2|40156.2|40317.2|40156.2|0
1649212630000|2022-04-06 02:37:10|40323.1|40162.1|40323.1|40162.1|40323.1|40162.1|40323.1|40162.1|0
1649212660000|2022-04-06 02:37:40|40324.2|40163.2|40324.2|40163.2|40324.2|40163.2|40324.2|40163.2|0
1649212690000|2022-04-06 02:38:10|40336.1|40175.1|40336.1|40175.1|40336.1|40175.1|40336.1|40175.1|0
1649212720000|2022-04-06 02:38:40|40337.2|40176.2|40337.2|40176.2|40337.2|40176.2|40337.2|40176.2|0
1649212750000|2022-04-06 02:39:10|40337.8|40176.8|40337.8|40176.8|40337.8|40176.8|40337.8|40176.8|0
1649212780000|2022-04-06 02:39:40|40344.6|40183.6|40344.6|40183.6|40344.6|40183.6|40344.6|40183.6|0
1649212810000|2022-04-06 02:40:10|40340.7|40179.7|40340.7|40179.7|40340.7|40179.7|40340.7|40179.7|0
1649212840000|2022-04-06 02:40:40|40339.8|40178.8|40339.8|40178.8|40339.8|40178.8|40339.8|40178.8|0
1649212870000|2022-04-06 02:41:10|40345.3|40184.3|40345.3|40184.3|40345.3|40184.3|40345.3|40184.3|0
1649212900000|2022-04-06 02:41:40|40327.9|40166.9|40327.9|40166.9|40327.9|40166.9|40327.9|40166.9|0
1649212930000|2022-04-06 02:42:10|40330.1|40169.1|40330.1|40169.1|40330.1|40169.1|40330.1|40169.1|0
1649212960000|2022-04-06 02:42:40|40338.1|40177.1|40338.1|40177.1|40338.1|40177.1|40338.1|40177.1|0
1649212990000|2022-04-06 02:43:10|40338.4|40177.4|40338.4|40177.4|40338.4|40177.4|40338.4|40177.4|0
1649213020000|2022-04-06 02:43:40|40323.5|40162.5|40323.5|40162.5|40323.5|40162.5|40323.5|40162.5|0
1649213050000|2022-04-06 02:44:10|40323|40162|40323|40162|40323|40162|40323|40162|0
1649213080000|2022-04-06 02:44:40|40311.7|40150.7|40311.7|40150.7|40311.7|40150.7|40311.7|40150.7|0
1649213110000|2022-04-06 02:45:10|40303.4|40142.6|40303.4|40142.6|40303.4|40142.6|40303.4|40142.6|0
1649213140000|2022-04-06 02:45:40|40321|40160|40321|40160|40321|40160|40321|40160|0
1649213170000|2022-04-06 02:46:10|40298.6|40137.8|40298.6|40137.8|40298.6|40137.8|40298.6|40137.8|0
1649213200000|2022-04-06 02:46:40|40306.9|40145.9|40306.9|40145.9|40306.9|40145.9|40306.9|40145.9|0
1649213230000|2022-04-06 02:47:10|40319.5|40158.5|40319.5|40158.5|40319.5|40158.5|40319.5|40158.5|0
1649213260000|2022-04-06 02:47:40|40294.2|40133.4|40294.2|40133.4|40294.2|40133.4|40294.2|40133.4|0
1649213290000|2022-04-06 02:48:10|40307.7|40146.7|40307.7|40146.7|40307.7|40146.7|40307.7|40146.7|0
1649213320000|2022-04-06 02:48:40|40317.4|40156.4|40317.4|40156.4|40317.4|40156.4|40317.4|40156.4|0
1649213350000|2022-04-06 02:49:10|40310.4|40149.4|40310.4|40149.4|40310.4|40149.4|40310.4|40149.4|0
1649213380000|2022-04-06 02:49:40|40313.1|40152.1|40313.1|40152.1|40313.1|40152.1|40313.1|40152.1|0
1649213410000|2022-04-06 02:50:10|40312.5|40151.5|40312.5|40151.5|40312.5|40151.5|40312.5|40151.5|0
1649213440000|2022-04-06 02:50:40|40318.8|40157.8|40318.8|40157.8|40318.8|40157.8|40318.8|40157.8|0
1649213470000|2022-04-06 02:51:10|40326.9|40165.9|40326.9|40165.9|40326.9|40165.9|40326.9|40165.9|0
1649213500000|2022-04-06 02:51:40|40332.9|40171.9|40332.9|40171.9|40332.9|40171.9|40332.9|40171.9|0
1649213530000|2022-04-06 02:52:10|40325.3|40164.3|40325.3|40164.3|40325.3|40164.3|40325.3|40164.3|0
1649213560000|2022-04-06 02:52:40|40321.6|40160.6|40321.6|40160.6|40321.6|40160.6|40321.6|40160.6|0
1649213590000|2022-04-06 02:53:10|40319|40158|40319|40158|40319|40158|40319|40158|0
1649213620000|2022-04-06 02:53:40|40305.6|40144.6|40305.6|40144.6|40305.6|40144.6|40305.6|40144.6|0
1649213650000|2022-04-06 02:54:10|40320.4|40159.4|40320.4|40159.4|40320.4|40159.4|40320.4|40159.4|0
1649213680000|2022-04-06 02:54:40|40334.7|40173.7|40334.7|40173.7|40334.7|40173.7|40334.7|40173.7|0
1649213710000|2022-04-06 02:55:10|40339.4|40178.4|40339.4|40178.4|40339.4|40178.4|40339.4|40178.4|0
1649213740000|2022-04-06 02:55:40|40346.1|40185.1|40346.1|40185.1|40346.1|40185.1|40346.1|40185.1|0
1649213770000|2022-04-06 02:56:10|40337.7|40176.7|40337.7|40176.7|40337.7|40176.7|40337.7|40176.7|0
1649213800000|2022-04-06 02:56:40|40334|40173|40334|40173|40334|40173|40334|40173|0
1649213830000|2022-04-06 02:57:10|40325.6|40164.6|40325.6|40164.6|40325.6|40164.6|40325.6|40164.6|0
1649213860000|2022-04-06 02:57:40|40327.7|40166.7|40327.7|40166.7|40327.7|40166.7|40327.7|40166.7|0
1649213890000|2022-04-06 02:58:10|40342.8|40181.8|40342.8|40181.8|40342.8|40181.8|40342.8|40181.8|0
1649213920000|2022-04-06 02:58:40|40342.9|40181.9|40342.9|40181.9|40342.9|40181.9|40342.9|40181.9|0
1649213950000|2022-04-06 02:59:10|40341.1|40180.1|40341.1|40180.1|40341.1|40180.1|40341.1|40180.1|0
1649213980000|2022-04-06 02:59:40|40338.8|40177.8|40338.8|40177.8|40338.8|40177.8|40338.8|40177.8|0
1649214010000|2022-04-06 03:00:10|40336.5|40175.5|40336.5|40175.5|40336.5|40175.5|40336.5|40175.5|0
1649214040000|2022-04-06 03:00:40|40303.4|40142.6|40303.4|40142.6|40303.4|40142.6|40303.4|40142.6|0
1649214070000|2022-04-06 03:01:10|40305.2|40144.4|40305.2|40144.4|40305.2|40144.4|40305.2|40144.4|0
1649214100000|2022-04-06 03:01:40|40309.1|40148.1|40309.1|40148.1|40309.1|40148.1|40309.1|40148.1|0
1649214130000|2022-04-06 03:02:10|40315.2|40154.2|40315.2|40154.2|40315.2|40154.2|40315.2|40154.2|0
1649214160000|2022-04-06 03:02:40|40290.1|40129.3|40290.1|40129.3|40290.1|40129.3|40290.1|40129.3|0
1649214190000|2022-04-06 03:03:10|40301|40140.2|40301|40140.2|40301|40140.2|40301|40140.2|0
1649214220000|2022-04-06 03:03:40|40298.6|40137.8|40298.6|40137.8|40298.6|40137.8|40298.6|40137.8|0
1649214250000|2022-04-06 03:04:10|40313.8|40152.8|40313.8|40152.8|40313.8|40152.8|40313.8|40152.8|0
1649214280000|2022-04-06 03:04:40|40302.1|40141.3|40302.1|40141.3|40302.1|40141.3|40302.1|40141.3|0
1649214310000|2022-04-06 03:05:10|40300.2|40139.4|40300.2|40139.4|40300.2|40139.4|40300.2|40139.4|0
1649214340000|2022-04-06 03:05:40|40304|40143.2|40304|40143.2|40304|40143.2|40304|40143.2|0
1649214370000|2022-04-06 03:06:10|40303.1|40142.3|40303.1|40142.3|40303.1|40142.3|40303.1|40142.3|0
1649214400000|2022-04-06 03:06:40|40315.2|40154.2|40315.2|40154.2|40315.2|40154.2|40315.2|40154.2|0
1649214430000|2022-04-06 03:07:10|40309.9|40148.9|40309.9|40148.9|40309.9|40148.9|40309.9|40148.9|0
1649214460000|2022-04-06 03:07:40|40309.8|40148.8|40309.8|40148.8|40309.8|40148.8|40309.8|40148.8|0
1649214490000|2022-04-06 03:08:10|40308.2|40147.2|40308.2|40147.2|40308.2|40147.2|40308.2|40147.2|0
1649214520000|2022-04-06 03:08:40|40306.5|40145.5|40306.5|40145.5|40306.5|40145.5|40306.5|40145.5|0
1649214550000|2022-04-06 03:09:10|40330.5|40169.5|40330.5|40169.5|40330.5|40169.5|40330.5|40169.5|0
1649214580000|2022-04-06 03:09:40|40351|40190|40351|40190|40351|40190|40351|40190|0
1649214610000|2022-04-06 03:10:10|40338.8|40177.8|40338.8|40177.8|40338.8|40177.8|40338.8|40177.8|0
1649214640000|2022-04-06 03:10:40|40347.6|40186.6|40347.6|40186.6|40347.6|40186.6|40347.6|40186.6|0
1649214670000|2022-04-06 03:11:10|40350.2|40189.2|40350.2|40189.2|40350.2|40189.2|40350.2|40189.2|0
1649214700000|2022-04-06 03:11:40|40339.7|40178.7|40339.7|40178.7|40339.7|40178.7|40339.7|40178.7|0
1649214730000|2022-04-06 03:12:10|40341|40180|40341|40180|40341|40180|40341|40180|0
1649214760000|2022-04-06 03:12:40|40330|40169|40330|40169|40330|40169|40330|40169|0
1649214790000|2022-04-06 03:13:10|40335.9|40174.9|40335.9|40174.9|40335.9|40174.9|40335.9|40174.9|0
1649214820000|2022-04-06 03:13:40|40337.1|40176.1|40337.1|40176.1|40337.1|40176.1|40337.1|40176.1|0
1649214850000|2022-04-06 03:14:10|40334.2|40173.2|40334.2|40173.2|40334.2|40173.2|40334.2|40173.2|0
1649214880000|2022-04-06 03:14:40|40319.3|40158.3|40319.3|40158.3|40319.3|40158.3|40319.3|40158.3|0
1649214910000|2022-04-06 03:15:10|40325.2|40164.2|40325.2|40164.2|40325.2|40164.2|40325.2|40164.2|0
1649214940000|2022-04-06 03:15:40|40304.7|40143.9|40304.7|40143.9|40304.7|40143.9|40304.7|40143.9|0
1649214970000|2022-04-06 03:16:10|40310|40149|40310|40149|40310|40149|40310|40149|0
1649215000000|2022-04-06 03:16:40|40308.4|40147.4|40308.4|40147.4|40308.4|40147.4|40308.4|40147.4|0
1649215030000|2022-04-06 03:17:10|40318.5|40157.5|40318.5|40157.5|40318.5|40157.5|40318.5|40157.5|0
1649215060000|2022-04-06 03:17:40|40316|40155|40316|40155|40316|40155|40316|40155|0
1649215090000|2022-04-06 03:18:10|40316.7|40155.7|40316.7|40155.7|40316.7|40155.7|40316.7|40155.7|0
1649215120000|2022-04-06 03:18:40|40317.9|40156.9|40317.9|40156.9|40317.9|40156.9|40317.9|40156.9|0
1649215150000|2022-04-06 03:19:10|40306.4|40145.4|40306.4|40145.4|40306.4|40145.4|40306.4|40145.4|0
1649215180000|2022-04-06 03:19:40|40303.1|40142.3|40303.1|40142.3|40303.1|40142.3|40303.1|40142.3|0
1649215210000|2022-04-06 03:20:10|40310.5|40149.5|40310.5|40149.5|40310.5|40149.5|40310.5|40149.5|0
1649215240000|2022-04-06 03:20:40|40311.4|40150.4|40311.4|40150.4|40311.4|40150.4|40311.4|40150.4|0
1649215270000|2022-04-06 03:21:10|40283.3|40122.5|40283.3|40122.5|40283.3|40122.5|40283.3|40122.5|0
1649215300000|2022-04-06 03:21:40|40267.2|40106.4|40267.2|40106.4|40267.2|40106.4|40267.2|40106.4|0
1649215330000|2022-04-06 03:22:10|40257.5|40096.7|40257.5|40096.7|40257.5|40096.7|40257.5|40096.7|0
1649215360000|2022-04-06 03:22:40|40241.3|40080.7|40241.3|40080.7|40241.3|40080.7|40241.3|40080.7|0
1649215390000|2022-04-06 03:23:10|40241.7|40081.1|40241.7|40081.1|40241.7|40081.1|40241.7|40081.1|0
1649215420000|2022-04-06 03:23:40|40247.7|40087.1|40247.7|40087.1|40247.7|40087.1|40247.7|40087.1|0
1649215450000|2022-04-06 03:24:10|40221.7|40061.1|40221.7|40061.1|40221.7|40061.1|40221.7|40061.1|0
1649215480000|2022-04-06 03:24:40|40217.2|40056.6|40217.2|40056.6|40217.2|40056.6|40217.2|40056.6|0
1649215510000|2022-04-06 03:25:10|40206.2|40045.6|40206.2|40045.6|40206.2|40045.6|40206.2|40045.6|0
1649215540000|2022-04-06 03:25:40|40186.7|40026.3|40186.7|40026.3|40186.7|40026.3|40186.7|40026.3|0
1649215570000|2022-04-06 03:26:10|40197|40036.6|40197|40036.6|40197|40036.6|40197|40036.6|0
1649215600000|2022-04-06 03:26:40|40186.2|40025.8|40186.2|40025.8|40186.2|40025.8|40186.2|40025.8|0
1649215660000|2022-04-06 03:27:40|40172.2|40011.8|40172.2|40011.8|40172.2|40011.8|40172.2|40011.8|0
1649215690000|2022-04-06 03:28:10|40180.7|40020.3|40180.7|40020.3|40180.7|40020.3|40180.7|40020.3|0
1649215720000|2022-04-06 03:28:40|40197.9|40037.5|40197.9|40037.5|40197.9|40037.5|40197.9|40037.5|0
1649215750000|2022-04-06 03:29:10|40198.6|40038.2|40198.6|40038.2|40198.6|40038.2|40198.6|40038.2|0
1649215780000|2022-04-06 03:29:40|40200|40039.6|40200|40039.6|40200|40039.6|40200|40039.6|0
1649215810000|2022-04-06 03:30:10|40200.9|40040.5|40200.9|40040.5|40200.9|40040.5|40200.9|40040.5|0
1649215840000|2022-04-06 03:30:40|40180.4|40020|40180.4|40020|40180.4|40020|40180.4|40020|0
1649215870000|2022-04-06 03:31:10|40183.9|40023.5|40183.9|40023.5|40183.9|40023.5|40183.9|40023.5|0
1649215900000|2022-04-06 03:31:40|40169.5|40009.1|40169.5|40009.1|40169.5|40009.1|40169.5|40009.1|0
1649215930000|2022-04-06 03:32:10|40197.4|40037|40197.4|40037|40197.4|40037|40197.4|40037|0
1649215960000|2022-04-06 03:32:40|40196.6|40036.2|40196.6|40036.2|40196.6|40036.2|40196.6|40036.2|0
1649215990000|2022-04-06 03:33:10|40176.6|40016.2|40176.6|40016.2|40176.6|40016.2|40176.6|40016.2|0
1649216020000|2022-04-06 03:33:40|40174|40013.6|40174|40013.6|40174|40013.6|40174|40013.6|0
1649216050000|2022-04-06 03:34:10|40177.4|40017|40177.4|40017|40177.4|40017|40177.4|40017|0
1649216080000|2022-04-06 03:34:40|40186.4|40026|40186.4|40026|40186.4|40026|40186.4|40026|0
1649216110000|2022-04-06 03:35:10|40186.1|40025.7|40186.1|40025.7|40186.1|40025.7|40186.1|40025.7|0
1649216140000|2022-04-06 03:35:40|40198.2|40037.8|40198.2|40037.8|40198.2|40037.8|40198.2|40037.8|0
1649216170000|2022-04-06 03:36:10|40196|40035.6|40196|40035.6|40196|40035.6|40196|40035.6|0
1649216200000|2022-04-06 03:36:40|40198.8|40038.4|40198.8|40038.4|40198.8|40038.4|40198.8|40038.4|0
1649216230000|2022-04-06 03:37:10|40208.7|40048.1|40208.7|40048.1|40208.7|40048.1|40208.7|40048.1|0
1649216260000|2022-04-06 03:37:40|40221|40060.4|40221|40060.4|40221|40060.4|40221|40060.4|0
1649216290000|2022-04-06 03:38:10|40216.5|40055.9|40216.5|40055.9|40216.5|40055.9|40216.5|40055.9|0
1649216320000|2022-04-06 03:38:40|40198.5|40038.1|40198.5|40038.1|40198.5|40038.1|40198.5|40038.1|0
1649216350000|2022-04-06 03:39:10|40205.4|40044.8|40205.4|40044.8|40205.4|40044.8|40205.4|40044.8|0
1649216380000|2022-04-06 03:39:40|40216.2|40055.6|40216.2|40055.6|40216.2|40055.6|40216.2|40055.6|0
1649216410000|2022-04-06 03:40:10|40230.6|40070|40230.6|40070|40230.6|40070|40230.6|40070|0
1649216440000|2022-04-06 03:40:40|40230.3|40069.7|40230.3|40069.7|40230.3|40069.7|40230.3|40069.7|0
1649216470000|2022-04-06 03:41:10|40213.9|40053.3|40213.9|40053.3|40213.9|40053.3|40213.9|40053.3|0
1649216500000|2022-04-06 03:41:40|40199.2|40038.8|40199.2|40038.8|40199.2|40038.8|40199.2|40038.8|0
1649216530000|2022-04-06 03:42:10|40191.7|40031.3|40191.7|40031.3|40191.7|40031.3|40191.7|40031.3|0
1649216560000|2022-04-06 03:42:40|40180.8|40020.4|40180.8|40020.4|40180.8|40020.4|40180.8|40020.4|0
1649216590000|2022-04-06 03:43:10|40179.2|40018.8|40179.2|40018.8|40179.2|40018.8|40179.2|40018.8|0
1649216620000|2022-04-06 03:43:40|40186.1|40025.7|40186.1|40025.7|40186.1|40025.7|40186.1|40025.7|0
1649216650000|2022-04-06 03:44:10|40196.5|40036.1|40196.5|40036.1|40196.5|40036.1|40196.5|40036.1|0
1649216680000|2022-04-06 03:44:40|40200.4|40040|40200.4|40040|40200.4|40040|40200.4|40040|0
1649216710000|2022-04-06 03:45:10|40212|40051.4|40212|40051.4|40212|40051.4|40212|40051.4|0
1649216740000|2022-04-06 03:45:40|40225.3|40064.7|40225.3|40064.7|40225.3|40064.7|40225.3|40064.7|0
1649216770000|2022-04-06 03:46:10|40220|40059.4|40220|40059.4|40220|40059.4|40220|40059.4|0
1649216800000|2022-04-06 03:46:40|40228.2|40067.6|40228.2|40067.6|40228.2|40067.6|40228.2|40067.6|0
1649216830000|2022-04-06 03:47:10|40250.4|40089.8|40250.4|40089.8|40250.4|40089.8|40250.4|40089.8|0
1649216860000|2022-04-06 03:47:40|40237.4|40076.8|40237.4|40076.8|40237.4|40076.8|40237.4|40076.8|0
1649216890000|2022-04-06 03:48:10|40252.6|40092|40252.6|40092|40252.6|40092|40252.6|40092|0
1649216920000|2022-04-06 03:48:40|40259.6|40098.8|40259.6|40098.8|40259.6|40098.8|40259.6|40098.8|0
1649216950000|2022-04-06 03:49:10|40268.5|40107.7|40268.5|40107.7|40268.5|40107.7|40268.5|40107.7|0
1649216980000|2022-04-06 03:49:40|40276.9|40116.1|40276.9|40116.1|40276.9|40116.1|40276.9|40116.1|0
1649217010000|2022-04-06 03:50:10|40275.3|40114.5|40275.3|40114.5|40275.3|40114.5|40275.3|40114.5|0
1649217040000|2022-04-06 03:50:40|40279.5|40118.7|40279.5|40118.7|40279.5|40118.7|40279.5|40118.7|0
1649217070000|2022-04-06 03:51:10|40280.1|40119.3|40280.1|40119.3|40280.1|40119.3|40280.1|40119.3|0
1649217130000|2022-04-06 03:52:10|40275.7|40114.9|40275.7|40114.9|40275.7|40114.9|40275.7|40114.9|0
1649217160000|2022-04-06 03:52:40|40267.2|40106.4|40267.2|40106.4|40267.2|40106.4|40267.2|40106.4|0
1649217190000|2022-04-06 03:53:10|40263.5|40102.7|40263.5|40102.7|40263.5|40102.7|40263.5|40102.7|0
1649217220000|2022-04-06 03:53:40|40262.1|40101.3|40262.1|40101.3|40262.1|40101.3|40262.1|40101.3|0
1649217250000|2022-04-06 03:54:10|40264.5|40103.7|40264.5|40103.7|40264.5|40103.7|40264.5|40103.7|0
1649217280000|2022-04-06 03:54:40|40260.9|40100.1|40260.9|40100.1|40260.9|40100.1|40260.9|40100.1|0
1649217310000|2022-04-06 03:55:10|40260.1|40099.3|40260.1|40099.3|40260.1|40099.3|40260.1|40099.3|0
1649217340000|2022-04-06 03:55:40|40259.9|40099.1|40259.9|40099.1|40259.9|40099.1|40259.9|40099.1|0
1649217370000|2022-04-06 03:56:10|40252.9|40092.3|40252.9|40092.3|40252.9|40092.3|40252.9|40092.3|0
1649217400000|2022-04-06 03:56:40|40254|40093.4|40254|40093.4|40254|40093.4|40254|40093.4|0
1649217430000|2022-04-06 03:57:10|40248.4|40087.8|40248.4|40087.8|40248.4|40087.8|40248.4|40087.8|0
1649217460000|2022-04-06 03:57:40|40248.9|40088.3|40248.9|40088.3|40248.9|40088.3|40248.9|40088.3|0
1649217490000|2022-04-06 03:58:10|40246.2|40085.6|40246.2|40085.6|40246.2|40085.6|40246.2|40085.6|0
1649217520000|2022-04-06 03:58:40|40254.8|40094.2|40254.8|40094.2|40254.8|40094.2|40254.8|40094.2|0
1649217550000|2022-04-06 03:59:10|40260.5|40099.7|40260.5|40099.7|40260.5|40099.7|40260.5|40099.7|0
1649217580000|2022-04-06 03:59:40|40280.9|40120.1|40280.9|40120.1|40280.9|40120.1|40280.9|40120.1|0
1649217610000|2022-04-06 04:00:10|40288|40127.2|40288|40127.2|40288|40127.2|40288|40127.2|0
1649217640000|2022-04-06 04:00:40|40290.6|40129.8|40290.6|40129.8|40290.6|40129.8|40290.6|40129.8|0
1649217670000|2022-04-06 04:01:10|40290.9|40130.1|40290.9|40130.1|40290.9|40130.1|40290.9|40130.1|0
1649217700000|2022-04-06 04:01:40|40290.2|40129.4|40290.2|40129.4|40290.2|40129.4|40290.2|40129.4|0
1649217730000|2022-04-06 04:02:10|40297|40136.2|40297|40136.2|40297|40136.2|40297|40136.2|0
1649217760000|2022-04-06 04:02:40|40303.5|40142.7|40303.5|40142.7|40303.5|40142.7|40303.5|40142.7|0
1649217790000|2022-04-06 04:03:10|40307.2|40146.2|40307.2|40146.2|40307.2|40146.2|40307.2|40146.2|0
1649217820000|2022-04-06 04:03:40|40290.2|40129.4|40290.2|40129.4|40290.2|40129.4|40290.2|40129.4|0
1649217850000|2022-04-06 04:04:10|40299.2|40138.4|40299.2|40138.4|40299.2|40138.4|40299.2|40138.4|0
1649217880000|2022-04-06 04:04:40|40286.3|40125.5|40286.3|40125.5|40286.3|40125.5|40286.3|40125.5|0
1649217910000|2022-04-06 04:05:10|40284|40123.2|40284|40123.2|40284|40123.2|40284|40123.2|0
1649217940000|2022-04-06 04:05:40|40291.9|40131.1|40291.9|40131.1|40291.9|40131.1|40291.9|40131.1|0
1649217970000|2022-04-06 04:06:10|40295|40134.2|40295|40134.2|40295|40134.2|40295|40134.2|0
1649218000000|2022-04-06 04:06:40|40299.5|40138.7|40299.5|40138.7|40299.5|40138.7|40299.5|40138.7|0
1649218030000|2022-04-06 04:07:10|40314.9|40153.9|40314.9|40153.9|40314.9|40153.9|40314.9|40153.9|0
1649218060000|2022-04-06 04:07:40|40319|40158|40319|40158|40319|40158|40319|40158|0
1649218090000|2022-04-06 04:08:10|40310.5|40149.5|40310.5|40149.5|40310.5|40149.5|40310.5|40149.5|0
1649218120000|2022-04-06 04:08:40|40314.1|40153.1|40314.1|40153.1|40314.1|40153.1|40314.1|40153.1|0
1649218150000|2022-04-06 04:09:10|40317.5|40156.5|40317.5|40156.5|40317.5|40156.5|40317.5|40156.5|0
1649218180000|2022-04-06 04:09:40|40321.6|40160.6|40321.6|40160.6|40321.6|40160.6|40321.6|40160.6|0
1649218210000|2022-04-06 04:10:10|40324.7|40163.7|40324.7|40163.7|40324.7|40163.7|40324.7|40163.7|0
1649218240000|2022-04-06 04:10:40|40341.1|40180.1|40341.1|40180.1|40341.1|40180.1|40341.1|40180.1|0
1649218270000|2022-04-06 04:11:10|40358.3|40197.1|40358.3|40197.1|40358.3|40197.1|40358.3|40197.1|0
1649218300000|2022-04-06 04:11:40|40350.5|40189.5|40350.5|40189.5|40350.5|40189.5|40350.5|40189.5|0
1649218330000|2022-04-06 04:12:10|40356.6|40195.4|40356.6|40195.4|40356.6|40195.4|40356.6|40195.4|0
1649218360000|2022-04-06 04:12:40|40354.1|40193.1|40354.1|40193.1|40354.1|40193.1|40354.1|40193.1|0
1649218390000|2022-04-06 04:13:10|40351.5|40190.5|40351.5|40190.5|40351.5|40190.5|40351.5|40190.5|0
1649218420000|2022-04-06 04:13:40|40354.4|40193.4|40354.4|40193.4|40354.4|40193.4|40354.4|40193.4|0
1649218450000|2022-04-06 04:14:10|40359|40197.8|40359|40197.8|40359|40197.8|40359|40197.8|0
1649218480000|2022-04-06 04:14:40|40352.2|40191.2|40352.2|40191.2|40352.2|40191.2|40352.2|40191.2|0
1649218510000|2022-04-06 04:15:10|40353.6|40192.6|40353.6|40192.6|40353.6|40192.6|40353.6|40192.6|0
1649218540000|2022-04-06 04:15:40|40365.7|40204.5|40365.7|40204.5|40365.7|40204.5|40365.7|40204.5|0
1649218570000|2022-04-06 04:16:10|40386.6|40225.4|40386.6|40225.4|40386.6|40225.4|40386.6|40225.4|0
1649218600000|2022-04-06 04:16:40|40360.9|40199.7|40360.9|40199.7|40360.9|40199.7|40360.9|40199.7|0
1649218630000|2022-04-06 04:17:10|40357.4|40196.2|40357.4|40196.2|40357.4|40196.2|40357.4|40196.2|0
1649218660000|2022-04-06 04:17:40|40356.3|40195.1|40356.3|40195.1|40356.3|40195.1|40356.3|40195.1|0
1649218690000|2022-04-06 04:18:10|40360.8|40199.6|40360.8|40199.6|40360.8|40199.6|40360.8|40199.6|0
1649218720000|2022-04-06 04:18:40|40370.5|40209.3|40370.5|40209.3|40370.5|40209.3|40370.5|40209.3|0
1649218750000|2022-04-06 04:19:10|40376.3|40215.1|40376.3|40215.1|40376.3|40215.1|40376.3|40215.1|0
1649218780000|2022-04-06 04:19:40|40369.9|40208.7|40369.9|40208.7|40369.9|40208.7|40369.9|40208.7|0
1649218810000|2022-04-06 04:20:10|40359.1|40197.9|40359.1|40197.9|40359.1|40197.9|40359.1|40197.9|0
1649218840000|2022-04-06 04:20:40|40378.1|40216.9|40378.1|40216.9|40378.1|40216.9|40378.1|40216.9|0
1649218870000|2022-04-06 04:21:10|40378.7|40217.5|40378.7|40217.5|40378.7|40217.5|40378.7|40217.5|0
1649218900000|2022-04-06 04:21:40|40385.9|40224.7|40385.9|40224.7|40385.9|40224.7|40385.9|40224.7|0
1649218930000|2022-04-06 04:22:10|40385.5|40224.3|40385.5|40224.3|40385.5|40224.3|40385.5|40224.3|0
1649218960000|2022-04-06 04:22:40|40391.8|40230.6|40391.8|40230.6|40391.8|40230.6|40391.8|40230.6|0
1649218990000|2022-04-06 04:23:10|40389.1|40227.9|40389.1|40227.9|40389.1|40227.9|40389.1|40227.9|0
1649219020000|2022-04-06 04:23:40|40403.8|40242.6|40403.8|40242.6|40403.8|40242.6|40403.8|40242.6|0
1649219050000|2022-04-06 04:24:10|40389|40227.8|40389|40227.8|40389|40227.8|40389|40227.8|0
1649219080000|2022-04-06 04:24:40|40390.7|40229.5|40390.7|40229.5|40390.7|40229.5|40390.7|40229.5|0
1649219110000|2022-04-06 04:25:10|40394.9|40233.7|40394.9|40233.7|40394.9|40233.7|40394.9|40233.7|0
1649219140000|2022-04-06 04:25:40|40384.4|40223.2|40384.4|40223.2|40384.4|40223.2|40384.4|40223.2|0
1649219170000|2022-04-06 04:26:10|40390|40228.8|40390|40228.8|40390|40228.8|40390|40228.8|0
1649219200000|2022-04-06 04:26:40|40397.9|40236.7|40397.9|40236.7|40397.9|40236.7|40397.9|40236.7|0
1649219230000|2022-04-06 04:27:10|40394.8|40233.6|40394.8|40233.6|40394.8|40233.6|40394.8|40233.6|0
1649219260000|2022-04-06 04:27:40|40383|40221.8|40383|40221.8|40383|40221.8|40383|40221.8|0
1649219290000|2022-04-06 04:28:10|40378.3|40217.1|40378.3|40217.1|40378.3|40217.1|40378.3|40217.1|0
1649219320000|2022-04-06 04:28:40|40365.8|40204.6|40365.8|40204.6|40365.8|40204.6|40365.8|40204.6|0
1649219350000|2022-04-06 04:29:10|40381.4|40220.2|40381.4|40220.2|40381.4|40220.2|40381.4|40220.2|0
1649219380000|2022-04-06 04:29:40|40364.2|40203|40364.2|40203|40364.2|40203|40364.2|40203|0
1649219410000|2022-04-06 04:30:10|40370.6|40209.4|40370.6|40209.4|40370.6|40209.4|40370.6|40209.4|0
1649219440000|2022-04-06 04:30:40|40361.5|40200.3|40361.5|40200.3|40361.5|40200.3|40361.5|40200.3|0
1649219470000|2022-04-06 04:31:10|40331.6|40170.6|40331.6|40170.6|40331.6|40170.6|40331.6|40170.6|0
1649219500000|2022-04-06 04:31:40|40341.3|40180.3|40341.3|40180.3|40341.3|40180.3|40341.3|40180.3|0
1649219530000|2022-04-06 04:32:10|40357.4|40196.2|40357.4|40196.2|40357.4|40196.2|40357.4|40196.2|0
1649219560000|2022-04-06 04:32:40|40359.4|40198.2|40359.4|40198.2|40359.4|40198.2|40359.4|40198.2|0
1649219590000|2022-04-06 04:33:10|40347.8|40186.8|40347.8|40186.8|40347.8|40186.8|40347.8|40186.8|0
1649219620000|2022-04-06 04:33:40|40345.7|40184.7|40345.7|40184.7|40345.7|40184.7|40345.7|40184.7|0
1649219650000|2022-04-06 04:34:10|40341.8|40180.8|40341.8|40180.8|40341.8|40180.8|40341.8|40180.8|0
1649219680000|2022-04-06 04:34:40|40339|40178|40339|40178|40339|40178|40339|40178|0
1649219710000|2022-04-06 04:35:10|40330.3|40169.3|40330.3|40169.3|40330.3|40169.3|40330.3|40169.3|0
1649219740000|2022-04-06 04:35:40|40309.2|40148.2|40309.2|40148.2|40309.2|40148.2|40309.2|40148.2|0
1649219770000|2022-04-06 04:36:10|40315.2|40154.2|40315.2|40154.2|40315.2|40154.2|40315.2|40154.2|0
1649219800000|2022-04-06 04:36:40|40334.1|40173.1|40334.1|40173.1|40334.1|40173.1|40334.1|40173.1|0
1649219830000|2022-04-06 04:37:10|40329.2|40168.2|40329.2|40168.2|40329.2|40168.2|40329.2|40168.2|0
1649219860000|2022-04-06 04:37:40|40319.3|40158.3|40319.3|40158.3|40319.3|40158.3|40319.3|40158.3|0
1649219890000|2022-04-06 04:38:10|40315.9|40154.9|40315.9|40154.9|40315.9|40154.9|40315.9|40154.9|0
1649219920000|2022-04-06 04:38:40|40311|40150|40311|40150|40311|40150|40311|40150|0
1649219950000|2022-04-06 04:39:10|40312.2|40151.2|40312.2|40151.2|40312.2|40151.2|40312.2|40151.2|0
1649219980000|2022-04-06 04:39:40|40317.3|40156.3|40317.3|40156.3|40317.3|40156.3|40317.3|40156.3|0
1649220010000|2022-04-06 04:40:10|40309.4|40148.4|40309.4|40148.4|40309.4|40148.4|40309.4|40148.4|0
1649220040000|2022-04-06 04:40:40|40324.1|40163.1|40324.1|40163.1|40324.1|40163.1|40324.1|40163.1|0
1649220070000|2022-04-06 04:41:10|40329.2|40168.2|40329.2|40168.2|40329.2|40168.2|40329.2|40168.2|0
1649220100000|2022-04-06 04:41:40|40328.8|40167.8|40328.8|40167.8|40328.8|40167.8|40328.8|40167.8|0
1649220130000|2022-04-06 04:42:10|40326.5|40165.5|40326.5|40165.5|40326.5|40165.5|40326.5|40165.5|0
1649220160000|2022-04-06 04:42:40|40313.4|40152.4|40313.4|40152.4|40313.4|40152.4|40313.4|40152.4|0
1649220190000|2022-04-06 04:43:10|40301.2|40140.4|40301.2|40140.4|40301.2|40140.4|40301.2|40140.4|0
1649220220000|2022-04-06 04:43:40|40291.7|40130.9|40291.7|40130.9|40291.7|40130.9|40291.7|40130.9|0
1649220250000|2022-04-06 04:44:10|40297.6|40136.8|40297.6|40136.8|40297.6|40136.8|40297.6|40136.8|0
1649220280000|2022-04-06 04:44:40|40312.2|40151.2|40312.2|40151.2|40312.2|40151.2|40312.2|40151.2|0
1649220310000|2022-04-06 04:45:10|40314.3|40153.3|40314.3|40153.3|40314.3|40153.3|40314.3|40153.3|0
1649220340000|2022-04-06 04:45:40|40320.2|40159.2|40320.2|40159.2|40320.2|40159.2|40320.2|40159.2|0
1649220370000|2022-04-06 04:46:10|40332.3|40171.3|40332.3|40171.3|40332.3|40171.3|40332.3|40171.3|0
1649220400000|2022-04-06 04:46:40|40352.6|40191.6|40352.6|40191.6|40352.6|40191.6|40352.6|40191.6|0
1649220430000|2022-04-06 04:47:10|40358.6|40197.4|40358.6|40197.4|40358.6|40197.4|40358.6|40197.4|0
1649220460000|2022-04-06 04:47:40|40361.1|40199.9|40361.1|40199.9|40361.1|40199.9|40361.1|40199.9|0
1649220490000|2022-04-06 04:48:10|40348.7|40187.7|40348.7|40187.7|40348.7|40187.7|40348.7|40187.7|0
1649220520000|2022-04-06 04:48:40|40357|40195.8|40357|40195.8|40357|40195.8|40357|40195.8|0
1649220550000|2022-04-06 04:49:10|40361|40199.8|40361|40199.8|40361|40199.8|40361|40199.8|0
1649220580000|2022-04-06 04:49:40|40362.2|40201|40362.2|40201|40362.2|40201|40362.2|40201|0
1649220610000|2022-04-06 04:50:10|40364.4|40203.2|40364.4|40203.2|40364.4|40203.2|40364.4|40203.2|0
1649220640000|2022-04-06 04:50:40|40362.6|40201.4|40362.6|40201.4|40362.6|40201.4|40362.6|40201.4|0
1649220670000|2022-04-06 04:51:10|40352.7|40191.7|40352.7|40191.7|40352.7|40191.7|40352.7|40191.7|0
1649220700000|2022-04-06 04:51:40|40368|40206.8|40368|40206.8|40368|40206.8|40368|40206.8|0
1649220730000|2022-04-06 04:52:10|40349.8|40188.8|40349.8|40188.8|40349.8|40188.8|40349.8|40188.8|0
1649220760000|2022-04-06 04:52:40|40354.7|40193.7|40354.7|40193.7|40354.7|40193.7|40354.7|40193.7|0
1649220790000|2022-04-06 04:53:10|40361.7|40200.5|40361.7|40200.5|40361.7|40200.5|40361.7|40200.5|0
1649220820000|2022-04-06 04:53:40|40362.1|40200.9|40362.1|40200.9|40362.1|40200.9|40362.1|40200.9|0
1649220850000|2022-04-06 04:54:10|40361.4|40200.2|40361.4|40200.2|40361.4|40200.2|40361.4|40200.2|0
1649220880000|2022-04-06 04:54:40|40361.7|40200.5|40361.7|40200.5|40361.7|40200.5|40361.7|40200.5|0
1649220910000|2022-04-06 04:55:10|40359.6|40198.4|40359.6|40198.4|40359.6|40198.4|40359.6|40198.4|0
1649220940000|2022-04-06 04:55:40|40357.3|40196.1|40357.3|40196.1|40357.3|40196.1|40357.3|40196.1|0
1649220970000|2022-04-06 04:56:10|40360.2|40199|40360.2|40199|40360.2|40199|40360.2|40199|0
1649221000000|2022-04-06 04:56:40|40358.6|40197.4|40358.6|40197.4|40358.6|40197.4|40358.6|40197.4|0
1649221030000|2022-04-06 04:57:10|40360.1|40198.9|40360.1|40198.9|40360.1|40198.9|40360.1|40198.9|0
1649221060000|2022-04-06 04:57:40|40375.2|40214|40375.2|40214|40375.2|40214|40375.2|40214|0
1649221090000|2022-04-06 04:58:10|40391.2|40230|40391.2|40230|40391.2|40230|40391.2|40230|0
1649221120000|2022-04-06 04:58:40|40392.2|40231|40392.2|40231|40392.2|40231|40392.2|40231|0
1649221180000|2022-04-06 04:59:40|40379.8|40218.6|40379.8|40218.6|40379.8|40218.6|40379.8|40218.6|0
1649221210000|2022-04-06 05:00:10|40379.3|40218.1|40379.3|40218.1|40379.3|40218.1|40379.3|40218.1|0
1649221240000|2022-04-06 05:00:40|40382.1|40220.9|40382.1|40220.9|40382.1|40220.9|40382.1|40220.9|0
1649221270000|2022-04-06 05:01:10|40377.4|40216.2|40377.4|40216.2|40377.4|40216.2|40377.4|40216.2|0
1649221300000|2022-04-06 05:01:40|40364.9|40203.7|40364.9|40203.7|40364.9|40203.7|40364.9|40203.7|0
1649221330000|2022-04-06 05:02:10|40366.6|40205.4|40366.6|40205.4|40366.6|40205.4|40366.6|40205.4|0
1649221360000|2022-04-06 05:02:40|40372|40210.8|40372|40210.8|40372|40210.8|40372|40210.8|0
1649221390000|2022-04-06 05:03:10|40375.7|40214.5|40375.7|40214.5|40375.7|40214.5|40375.7|40214.5|0
1649221420000|2022-04-06 05:03:40|40386.9|40225.7|40386.9|40225.7|40386.9|40225.7|40386.9|40225.7|0
1649221450000|2022-04-06 05:04:10|40394.1|40232.9|40394.1|40232.9|40394.1|40232.9|40394.1|40232.9|0
1649221480000|2022-04-06 05:04:40|40403.1|40241.9|40403.1|40241.9|40403.1|40241.9|40403.1|40241.9|0
1649221510000|2022-04-06 05:05:10|40397.4|40236.2|40397.4|40236.2|40397.4|40236.2|40397.4|40236.2|0
1649221540000|2022-04-06 05:05:40|40385.5|40224.3|40385.5|40224.3|40385.5|40224.3|40385.5|40224.3|0
1649221570000|2022-04-06 05:06:10|40389.9|40228.7|40389.9|40228.7|40389.9|40228.7|40389.9|40228.7|0
1649221600000|2022-04-06 05:06:40|40412.7|40251.3|40412.7|40251.3|40412.7|40251.3|40412.7|40251.3|0
1649221630000|2022-04-06 05:07:10|40430.9|40269.5|40430.9|40269.5|40430.9|40269.5|40430.9|40269.5|0
1649221660000|2022-04-06 05:07:40|40417.6|40256.2|40417.6|40256.2|40417.6|40256.2|40417.6|40256.2|0
1649221690000|2022-04-06 05:08:10|40410.9|40249.5|40410.9|40249.5|40410.9|40249.5|40410.9|40249.5|0
1649221720000|2022-04-06 05:08:40|40431.8|40270.4|40431.8|40270.4|40431.8|40270.4|40431.8|40270.4|0
1649221750000|2022-04-06 05:09:10|40437.7|40276.3|40437.7|40276.3|40437.7|40276.3|40437.7|40276.3|0
1649221780000|2022-04-06 05:09:40|40416.3|40254.9|40416.3|40254.9|40416.3|40254.9|40416.3|40254.9|0
1649221810000|2022-04-06 05:10:10|40417.9|40256.5|40417.9|40256.5|40417.9|40256.5|40417.9|40256.5|0
1649221840000|2022-04-06 05:10:40|40395.3|40234.1|40395.3|40234.1|40395.3|40234.1|40395.3|40234.1|0
1649221870000|2022-04-06 05:11:10|40397|40235.8|40397|40235.8|40397|40235.8|40397|40235.8|0
1649221900000|2022-04-06 05:11:40|40388.2|40227|40388.2|40227|40388.2|40227|40388.2|40227|0
1649221930000|2022-04-06 05:12:10|40381.7|40220.5|40381.7|40220.5|40381.7|40220.5|40381.7|40220.5|0
1649221960000|2022-04-06 05:12:40|40381.6|40220.4|40381.6|40220.4|40381.6|40220.4|40381.6|40220.4|0
1649221990000|2022-04-06 05:13:10|40375.5|40214.3|40375.5|40214.3|40375.5|40214.3|40375.5|40214.3|0
1649222020000|2022-04-06 05:13:40|40371.6|40210.4|40371.6|40210.4|40371.6|40210.4|40371.6|40210.4|0
1649222050000|2022-04-06 05:14:10|40377.8|40216.6|40377.8|40216.6|40377.8|40216.6|40377.8|40216.6|0
1649222080000|2022-04-06 05:14:40|40383.7|40222.5|40383.7|40222.5|40383.7|40222.5|40383.7|40222.5|0
1649222110000|2022-04-06 05:15:10|40393.5|40232.3|40393.5|40232.3|40393.5|40232.3|40393.5|40232.3|0
1649222140000|2022-04-06 05:15:40|40400|40238.8|40400|40238.8|40400|40238.8|40400|40238.8|0
1649222170000|2022-04-06 05:16:10|40409.8|40248.4|40409.8|40248.4|40409.8|40248.4|40409.8|40248.4|0
1649222200000|2022-04-06 05:16:40|40409.9|40248.5|40409.9|40248.5|40409.9|40248.5|40409.9|40248.5|0
1649222230000|2022-04-06 05:17:10|40412.9|40251.5|40412.9|40251.5|40412.9|40251.5|40412.9|40251.5|0
1649222260000|2022-04-06 05:17:40|40418.6|40257.2|40418.6|40257.2|40418.6|40257.2|40418.6|40257.2|0
1649222290000|2022-04-06 05:18:10|40423.1|40261.7|40423.1|40261.7|40423.1|40261.7|40423.1|40261.7|0
1649222320000|2022-04-06 05:18:40|40416.7|40255.3|40416.7|40255.3|40416.7|40255.3|40416.7|40255.3|0
1649222350000|2022-04-06 05:19:10|40422.7|40261.3|40422.7|40261.3|40422.7|40261.3|40422.7|40261.3|0
1649222380000|2022-04-06 05:19:40|40412.5|40251.1|40412.5|40251.1|40412.5|40251.1|40412.5|40251.1|0
1649222410000|2022-04-06 05:20:10|40420.7|40259.3|40420.7|40259.3|40420.7|40259.3|40420.7|40259.3|0
1649222440000|2022-04-06 05:20:40|40415.6|40254.2|40415.6|40254.2|40415.6|40254.2|40415.6|40254.2|0
1649222470000|2022-04-06 05:21:10|40414|40252.6|40414|40252.6|40414|40252.6|40414|40252.6|0
1649222500000|2022-04-06 05:21:40|40399.6|40238.4|40399.6|40238.4|40399.6|40238.4|40399.6|40238.4|0
1649222530000|2022-04-06 05:22:10|40409.2|40247.8|40409.2|40247.8|40409.2|40247.8|40409.2|40247.8|0
1649222560000|2022-04-06 05:22:40|40415|40253.6|40415|40253.6|40415|40253.6|40415|40253.6|0
1649222590000|2022-04-06 05:23:10|40416.7|40255.3|40416.7|40255.3|40416.7|40255.3|40416.7|40255.3|0
1649222620000|2022-04-06 05:23:40|40407.9|40246.5|40407.9|40246.5|40407.9|40246.5|40407.9|40246.5|0
1649222650000|2022-04-06 05:24:10|40397.9|40236.7|40397.9|40236.7|40397.9|40236.7|40397.9|40236.7|0
1649222680000|2022-04-06 05:24:40|40393.9|40232.7|40393.9|40232.7|40393.9|40232.7|40393.9|40232.7|0
1649222710000|2022-04-06 05:25:10|40392.9|40231.7|40392.9|40231.7|40392.9|40231.7|40392.9|40231.7|0
1649222740000|2022-04-06 05:25:40|40386.9|40225.7|40386.9|40225.7|40386.9|40225.7|40386.9|40225.7|0
1649222770000|2022-04-06 05:26:10|40388.1|40226.9|40388.1|40226.9|40388.1|40226.9|40388.1|40226.9|0
1649222830000|2022-04-06 05:27:10|40389.9|40228.7|40389.9|40228.7|40389.9|40228.7|40389.9|40228.7|0
1649222860000|2022-04-06 05:27:40|40394.7|40233.5|40394.7|40233.5|40394.7|40233.5|40394.7|40233.5|0
1649222890000|2022-04-06 05:28:10|40385.5|40224.3|40385.5|40224.3|40385.5|40224.3|40385.5|40224.3|0
1649222920000|2022-04-06 05:28:40|40369.5|40208.3|40369.5|40208.3|40369.5|40208.3|40369.5|40208.3|0
1649222950000|2022-04-06 05:29:10|40351.2|40190.2|40351.2|40190.2|40351.2|40190.2|40351.2|40190.2|0
1649222980000|2022-04-06 05:29:40|40358.4|40197.2|40358.4|40197.2|40358.4|40197.2|40358.4|40197.2|0
1649223010000|2022-04-06 05:30:10|40352.3|40191.3|40352.3|40191.3|40352.3|40191.3|40352.3|40191.3|0
1649223040000|2022-04-06 05:30:40|40359.9|40198.7|40359.9|40198.7|40359.9|40198.7|40359.9|40198.7|0
1649223070000|2022-04-06 05:31:10|40355.1|40194.1|40355.1|40194.1|40355.1|40194.1|40355.1|40194.1|0
1649223100000|2022-04-06 05:31:40|40344.6|40183.6|40344.6|40183.6|40344.6|40183.6|40344.6|40183.6|0
1649223130000|2022-04-06 05:32:10|40356.1|40194.9|40356.1|40194.9|40356.1|40194.9|40356.1|40194.9|0
1649223160000|2022-04-06 05:32:40|40347.4|40186.4|40347.4|40186.4|40347.4|40186.4|40347.4|40186.4|0
1649223190000|2022-04-06 05:33:10|40351.9|40190.9|40351.9|40190.9|40351.9|40190.9|40351.9|40190.9|0
1649223220000|2022-04-06 05:33:40|40349.4|40188.4|40349.4|40188.4|40349.4|40188.4|40349.4|40188.4|0
1649223250000|2022-04-06 05:34:10|40338.7|40177.7|40338.7|40177.7|40338.7|40177.7|40338.7|40177.7|0
1649223280000|2022-04-06 05:34:40|40331.4|40170.4|40331.4|40170.4|40331.4|40170.4|40331.4|40170.4|0
1649223310000|2022-04-06 05:35:10|40324.3|40163.3|40324.3|40163.3|40324.3|40163.3|40324.3|40163.3|0
1649223340000|2022-04-06 05:35:40|40323.7|40162.7|40323.7|40162.7|40323.7|40162.7|40323.7|40162.7|0
1649223370000|2022-04-06 05:36:10|40309.2|40148.2|40309.2|40148.2|40309.2|40148.2|40309.2|40148.2|0
1649223400000|2022-04-06 05:36:40|40308.2|40147.2|40308.2|40147.2|40308.2|40147.2|40308.2|40147.2|0
1649223430000|2022-04-06 05:37:10|40307.4|40146.4|40307.4|40146.4|40307.4|40146.4|40307.4|40146.4|0
1649223460000|2022-04-06 05:37:40|40303.7|40142.9|40303.7|40142.9|40303.7|40142.9|40303.7|40142.9|0
1649223490000|2022-04-06 05:38:10|40297.5|40136.7|40297.5|40136.7|40297.5|40136.7|40297.5|40136.7|0
1649223520000|2022-04-06 05:38:40|40302.3|40141.5|40302.3|40141.5|40302.3|40141.5|40302.3|40141.5|0
1649223550000|2022-04-06 05:39:10|40300.2|40139.4|40300.2|40139.4|40300.2|40139.4|40300.2|40139.4|0
1649223580000|2022-04-06 05:39:40|40283.5|40122.7|40283.5|40122.7|40283.5|40122.7|40283.5|40122.7|0
1649223610000|2022-04-06 05:40:10|40268.5|40107.7|40268.5|40107.7|40268.5|40107.7|40268.5|40107.7|0
1649223640000|2022-04-06 05:40:40|40281.7|40120.9|40281.7|40120.9|40281.7|40120.9|40281.7|40120.9|0
1649223670000|2022-04-06 05:41:10|40274.9|40114.1|40274.9|40114.1|40274.9|40114.1|40274.9|40114.1|0
1649223700000|2022-04-06 05:41:40|40283.2|40122.4|40283.2|40122.4|40283.2|40122.4|40283.2|40122.4|0
1649223730000|2022-04-06 05:42:10|40284|40123.2|40284|40123.2|40284|40123.2|40284|40123.2|0
1649223760000|2022-04-06 05:42:40|40275.3|40114.5|40275.3|40114.5|40275.3|40114.5|40275.3|40114.5|0
1649223790000|2022-04-06 05:43:10|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|0
1649223820000|2022-04-06 05:43:40|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|0
1649223850000|2022-04-06 05:44:10|40288.9|40128.1|40288.9|40128.1|40288.9|40128.1|40288.9|40128.1|0
1649223880000|2022-04-06 05:44:40|40276.2|40115.4|40276.2|40115.4|40276.2|40115.4|40276.2|40115.4|0
1649223910000|2022-04-06 05:45:10|40265.8|40105|40265.8|40105|40265.8|40105|40265.8|40105|0
1649223940000|2022-04-06 05:45:40|40272|40111.2|40272|40111.2|40272|40111.2|40272|40111.2|0
1649223970000|2022-04-06 05:46:10|40261.9|40101.1|40261.9|40101.1|40261.9|40101.1|40261.9|40101.1|0
1649224000000|2022-04-06 05:46:40|40256.7|40095.9|40256.7|40095.9|40256.7|40095.9|40256.7|40095.9|0
1649224030000|2022-04-06 05:47:10|40243|40082.4|40243|40082.4|40243|40082.4|40243|40082.4|0
1649224060000|2022-04-06 05:47:40|40242.2|40081.6|40242.2|40081.6|40242.2|40081.6|40242.2|40081.6|0
1649224090000|2022-04-06 05:48:10|40241.9|40081.3|40241.9|40081.3|40241.9|40081.3|40241.9|40081.3|0
1649224120000|2022-04-06 05:48:40|40245.2|40084.6|40245.2|40084.6|40245.2|40084.6|40245.2|40084.6|0
1649224150000|2022-04-06 05:49:10|40241.1|40080.5|40241.1|40080.5|40241.1|40080.5|40241.1|40080.5|0
1649224180000|2022-04-06 05:49:40|40247.4|40086.8|40247.4|40086.8|40247.4|40086.8|40247.4|40086.8|0
1649224210000|2022-04-06 05:50:10|40249.8|40089.2|40249.8|40089.2|40249.8|40089.2|40249.8|40089.2|0
1649224240000|2022-04-06 05:50:40|40251.1|40090.5|40251.1|40090.5|40251.1|40090.5|40251.1|40090.5|0
1649224270000|2022-04-06 05:51:10|40246.1|40085.5|40246.1|40085.5|40246.1|40085.5|40246.1|40085.5|0
1649224300000|2022-04-06 05:51:40|40245.1|40084.5|40245.1|40084.5|40245.1|40084.5|40245.1|40084.5|0
1649224330000|2022-04-06 05:52:10|40248.4|40087.8|40248.4|40087.8|40248.4|40087.8|40248.4|40087.8|0
1649224360000|2022-04-06 05:52:40|40240|40079.4|40240|40079.4|40240|40079.4|40240|40079.4|0
1649224390000|2022-04-06 05:53:10|40250.8|40090.2|40250.8|40090.2|40250.8|40090.2|40250.8|40090.2|0
1649224420000|2022-04-06 05:53:40|40266.5|40105.7|40266.5|40105.7|40266.5|40105.7|40266.5|40105.7|0
1649224450000|2022-04-06 05:54:10|40274.2|40113.4|40274.2|40113.4|40274.2|40113.4|40274.2|40113.4|0
1649224480000|2022-04-06 05:54:40|40272.1|40111.3|40272.1|40111.3|40272.1|40111.3|40272.1|40111.3|0
1649224510000|2022-04-06 05:55:10|40268.6|40107.8|40268.6|40107.8|40268.6|40107.8|40268.6|40107.8|0
1649224540000|2022-04-06 05:55:40|40264.2|40103.4|40264.2|40103.4|40264.2|40103.4|40264.2|40103.4|0
1649224570000|2022-04-06 05:56:10|40261.6|40100.8|40261.6|40100.8|40261.6|40100.8|40261.6|40100.8|0
1649224600000|2022-04-06 05:56:40|40245.5|40084.9|40245.5|40084.9|40245.5|40084.9|40245.5|40084.9|0
1649224630000|2022-04-06 05:57:10|40241.7|40081.1|40241.7|40081.1|40241.7|40081.1|40241.7|40081.1|0
1649224660000|2022-04-06 05:57:40|40240.6|40080|40240.6|40080|40240.6|40080|40240.6|40080|0
1649224690000|2022-04-06 05:58:10|40240.8|40080.2|40240.8|40080.2|40240.8|40080.2|40240.8|40080.2|0
1649224720000|2022-04-06 05:58:40|40241.6|40081|40241.6|40081|40241.6|40081|40241.6|40081|0
1649224750000|2022-04-06 05:59:10|40225.3|40064.7|40225.3|40064.7|40225.3|40064.7|40225.3|40064.7|0
1649224780000|2022-04-06 05:59:40|40248.7|40088.1|40248.7|40088.1|40248.7|40088.1|40248.7|40088.1|0
1649290240000|2022-04-07 00:10:40|40215.8|40055.2|40215.8|40055.2|40215.8|40055.2|40215.8|40055.2|0
1649290270000|2022-04-07 00:11:10|40190.8|40030.4|40190.8|40030.4|40190.8|40030.4|40190.8|40030.4|0
1649290300000|2022-04-07 00:11:40|40244.6|40084|40244.6|40084|40244.6|40084|40244.6|40084|0
1649290330000|2022-04-07 00:12:10|40232.9|40072.3|40232.9|40072.3|40232.9|40072.3|40232.9|40072.3|0
1649290360000|2022-04-07 00:12:40|40241.6|40081|40241.6|40081|40241.6|40081|40241.6|40081|0
1649290390000|2022-04-07 00:13:10|40236.3|40075.7|40236.3|40075.7|40236.3|40075.7|40236.3|40075.7|0
1649290420000|2022-04-07 00:13:40|40198.8|40038.4|40198.8|40038.4|40198.8|40038.4|40198.8|40038.4|0
1649290450000|2022-04-07 00:14:10|40220.3|40059.7|40220.3|40059.7|40220.3|40059.7|40220.3|40059.7|0
1649290480000|2022-04-07 00:14:40|40211.4|40050.8|40211.4|40050.8|40211.4|40050.8|40211.4|40050.8|0
1649290510000|2022-04-07 00:15:10|40259.4|40098.6|40259.4|40098.6|40259.4|40098.6|40259.4|40098.6|0
1649290540000|2022-04-07 00:15:40|40290.4|40129.6|40290.4|40129.6|40290.4|40129.6|40290.4|40129.6|0
1649290570000|2022-04-07 00:16:10|40288.3|40127.5|40288.3|40127.5|40288.3|40127.5|40288.3|40127.5|0
1649290600000|2022-04-07 00:16:40|40299.1|40138.3|40299.1|40138.3|40299.1|40138.3|40299.1|40138.3|0
1649290630000|2022-04-07 00:17:10|40268.6|40107.8|40268.6|40107.8|40268.6|40107.8|40268.6|40107.8|0
1649290660000|2022-04-07 00:17:40|40271|40110.2|40271|40110.2|40271|40110.2|40271|40110.2|0
1649290690000|2022-04-07 00:18:10|40292.8|40132|40292.8|40132|40292.8|40132|40292.8|40132|0
1649290720000|2022-04-07 00:18:40|40301.9|40141.1|40301.9|40141.1|40301.9|40141.1|40301.9|40141.1|0
1649290750000|2022-04-07 00:19:10|40296.9|40136.1|40296.9|40136.1|40296.9|40136.1|40296.9|40136.1|0
1649290780000|2022-04-07 00:19:40|40277.4|40116.6|40277.4|40116.6|40277.4|40116.6|40277.4|40116.6|0
1649290810000|2022-04-07 00:20:10|40293.5|40132.7|40293.5|40132.7|40293.5|40132.7|40293.5|40132.7|0
1649290840000|2022-04-07 00:20:40|40285|40124.2|40285|40124.2|40285|40124.2|40285|40124.2|0
1649290870000|2022-04-07 00:21:10|40298.8|40138|40298.8|40138|40298.8|40138|40298.8|40138|0
1649290900000|2022-04-07 00:21:40|40296.9|40136.1|40296.9|40136.1|40296.9|40136.1|40296.9|40136.1|0
1649290930000|2022-04-07 00:22:10|40285.7|40124.9|40285.7|40124.9|40285.7|40124.9|40285.7|40124.9|0
1649290960000|2022-04-07 00:22:40|40270.9|40110.1|40270.9|40110.1|40270.9|40110.1|40270.9|40110.1|0
1649290990000|2022-04-07 00:23:10|40267.3|40106.5|40267.3|40106.5|40267.3|40106.5|40267.3|40106.5|0
1649291020000|2022-04-07 00:23:40|40267.4|40106.6|40267.4|40106.6|40267.4|40106.6|40267.4|40106.6|0
1649291050000|2022-04-07 00:24:10|40289.3|40128.5|40289.3|40128.5|40289.3|40128.5|40289.3|40128.5|0
1649291080000|2022-04-07 00:24:40|40285.9|40125.1|40285.9|40125.1|40285.9|40125.1|40285.9|40125.1|0
1649291110000|2022-04-07 00:25:10|40274.5|40113.7|40274.5|40113.7|40274.5|40113.7|40274.5|40113.7|0
1649291140000|2022-04-07 00:25:40|40274.7|40113.9|40274.7|40113.9|40274.7|40113.9|40274.7|40113.9|0
1649291170000|2022-04-07 00:26:10|40276|40115.2|40276|40115.2|40276|40115.2|40276|40115.2|0
1649291200000|2022-04-07 00:26:40|40275.5|40114.7|40275.5|40114.7|40275.5|40114.7|40275.5|40114.7|0
1649291230000|2022-04-07 00:27:10|40282.7|40121.9|40282.7|40121.9|40282.7|40121.9|40282.7|40121.9|0
1649291260000|2022-04-07 00:27:40|40265.1|40104.3|40265.1|40104.3|40265.1|40104.3|40265.1|40104.3|0
1649291290000|2022-04-07 00:28:10|40251.9|40091.3|40251.9|40091.3|40251.9|40091.3|40251.9|40091.3|0
1649291320000|2022-04-07 00:28:40|40267.2|40106.4|40267.2|40106.4|40267.2|40106.4|40267.2|40106.4|0
1649291350000|2022-04-07 00:29:10|40274.1|40113.3|40274.1|40113.3|40274.1|40113.3|40274.1|40113.3|0
1649291380000|2022-04-07 00:29:40|40258.1|40097.3|40258.1|40097.3|40258.1|40097.3|40258.1|40097.3|0
1649291410000|2022-04-07 00:30:10|40262.4|40101.6|40262.4|40101.6|40262.4|40101.6|40262.4|40101.6|0
1649291440000|2022-04-07 00:30:40|40281.1|40120.3|40281.1|40120.3|40281.1|40120.3|40281.1|40120.3|0
1649291470000|2022-04-07 00:31:10|40286|40125.2|40286|40125.2|40286|40125.2|40286|40125.2|0
1649291500000|2022-04-07 00:31:40|40289.7|40128.9|40289.7|40128.9|40289.7|40128.9|40289.7|40128.9|0
1649291530000|2022-04-07 00:32:10|40304.6|40143.8|40304.6|40143.8|40304.6|40143.8|40304.6|40143.8|0
1649291560000|2022-04-07 00:32:40|40321.7|40160.7|40321.7|40160.7|40321.7|40160.7|40321.7|40160.7|0
1649291590000|2022-04-07 00:33:10|40280.5|40119.7|40280.5|40119.7|40280.5|40119.7|40280.5|40119.7|0
1649291620000|2022-04-07 00:33:40|40275.1|40114.3|40275.1|40114.3|40275.1|40114.3|40275.1|40114.3|0
1649291650000|2022-04-07 00:34:10|40275.8|40115|40275.8|40115|40275.8|40115|40275.8|40115|0
1649291680000|2022-04-07 00:34:40|40257.5|40096.7|40257.5|40096.7|40257.5|40096.7|40257.5|40096.7|0
1649291710000|2022-04-07 00:35:10|40263.1|40102.3|40263.1|40102.3|40263.1|40102.3|40263.1|40102.3|0
1649291740000|2022-04-07 00:35:40|40267.7|40106.9|40267.7|40106.9|40267.7|40106.9|40267.7|40106.9|0
1649291770000|2022-04-07 00:36:10|40249.3|40088.7|40249.3|40088.7|40249.3|40088.7|40249.3|40088.7|0
1649291800000|2022-04-07 00:36:40|40269.8|40109|40269.8|40109|40269.8|40109|40269.8|40109|0
1649291830000|2022-04-07 00:37:10|40279.1|40118.3|40279.1|40118.3|40279.1|40118.3|40279.1|40118.3|0
1649291860000|2022-04-07 00:37:40|40287|40126.2|40287|40126.2|40287|40126.2|40287|40126.2|0
1649291890000|2022-04-07 00:38:10|40286.7|40125.9|40286.7|40125.9|40286.7|40125.9|40286.7|40125.9|0
1649291920000|2022-04-07 00:38:40|40297|40136.2|40297|40136.2|40297|40136.2|40297|40136.2|0
1649291950000|2022-04-07 00:39:10|40307.1|40146.1|40307.1|40146.1|40307.1|40146.1|40307.1|40146.1|0
1649291980000|2022-04-07 00:39:40|40297|40136.2|40297|40136.2|40297|40136.2|40297|40136.2|0
1649292010000|2022-04-07 00:40:10|40310.4|40149.4|40310.4|40149.4|40310.4|40149.4|40310.4|40149.4|0
1649292040000|2022-04-07 00:40:40|40297.1|40136.3|40297.1|40136.3|40297.1|40136.3|40297.1|40136.3|0
1649292070000|2022-04-07 00:41:10|40308.7|40147.7|40308.7|40147.7|40308.7|40147.7|40308.7|40147.7|0
1649292100000|2022-04-07 00:41:40|40296.4|40135.6|40296.4|40135.6|40296.4|40135.6|40296.4|40135.6|0
1649292130000|2022-04-07 00:42:10|40290.7|40129.9|40290.7|40129.9|40290.7|40129.9|40290.7|40129.9|0
1649292160000|2022-04-07 00:42:40|40289.9|40129.1|40289.9|40129.1|40289.9|40129.1|40289.9|40129.1|0
1649292190000|2022-04-07 00:43:10|40291.8|40131|40291.8|40131|40291.8|40131|40291.8|40131|0
1649292220000|2022-04-07 00:43:40|40288.8|40128|40288.8|40128|40288.8|40128|40288.8|40128|0
1649292250000|2022-04-07 00:44:10|40291.6|40130.8|40291.6|40130.8|40291.6|40130.8|40291.6|40130.8|0
1649292280000|2022-04-07 00:44:40|40289.5|40128.7|40289.5|40128.7|40289.5|40128.7|40289.5|40128.7|0
1649292310000|2022-04-07 00:45:10|40297.2|40136.4|40297.2|40136.4|40297.2|40136.4|40297.2|40136.4|0
1649292340000|2022-04-07 00:45:40|40285.3|40124.5|40285.3|40124.5|40285.3|40124.5|40285.3|40124.5|0
1649292370000|2022-04-07 00:46:10|40292|40131.2|40292|40131.2|40292|40131.2|40292|40131.2|0
1649292400000|2022-04-07 00:46:40|40289|40128.2|40289|40128.2|40289|40128.2|40289|40128.2|0
1649292430000|2022-04-07 00:47:10|40287.5|40126.7|40287.5|40126.7|40287.5|40126.7|40287.5|40126.7|0
1649292460000|2022-04-07 00:47:40|40295.4|40134.6|40295.4|40134.6|40295.4|40134.6|40295.4|40134.6|0
1649292490000|2022-04-07 00:48:10|40302.5|40141.7|40302.5|40141.7|40302.5|40141.7|40302.5|40141.7|0
1649292520000|2022-04-07 00:48:40|40301.5|40140.7|40301.5|40140.7|40301.5|40140.7|40301.5|40140.7|0
1649292550000|2022-04-07 00:49:10|40280.8|40120|40280.8|40120|40280.8|40120|40280.8|40120|0
1649292580000|2022-04-07 00:49:40|40285.7|40124.9|40285.7|40124.9|40285.7|40124.9|40285.7|40124.9|0
1649292610000|2022-04-07 00:50:10|40272.3|40111.5|40272.3|40111.5|40272.3|40111.5|40272.3|40111.5|0
1649292640000|2022-04-07 00:50:40|40290.5|40129.7|40290.5|40129.7|40290.5|40129.7|40290.5|40129.7|0
1649292670000|2022-04-07 00:51:10|40297.2|40136.4|40297.2|40136.4|40297.2|40136.4|40297.2|40136.4|0
1649292700000|2022-04-07 00:51:40|40298.3|40137.5|40298.3|40137.5|40298.3|40137.5|40298.3|40137.5|0
1649292730000|2022-04-07 00:52:10|40313.9|40152.9|40313.9|40152.9|40313.9|40152.9|40313.9|40152.9|0
1649292760000|2022-04-07 00:52:40|40310.1|40149.1|40310.1|40149.1|40310.1|40149.1|40310.1|40149.1|0
1649292790000|2022-04-07 00:53:10|40322.2|40161.2|40322.2|40161.2|40322.2|40161.2|40322.2|40161.2|0
1649292820000|2022-04-07 00:53:40|40321.2|40160.2|40321.2|40160.2|40321.2|40160.2|40321.2|40160.2|0
1649292850000|2022-04-07 00:54:10|40325.4|40164.4|40325.4|40164.4|40325.4|40164.4|40325.4|40164.4|0
1649292880000|2022-04-07 00:54:40|40359|40197.8|40359|40197.8|40359|40197.8|40359|40197.8|0
1649292910000|2022-04-07 00:55:10|40351.5|40190.5|40351.5|40190.5|40351.5|40190.5|40351.5|40190.5|0
1649292940000|2022-04-07 00:55:40|40357.5|40196.3|40357.5|40196.3|40357.5|40196.3|40357.5|40196.3|0
1649292970000|2022-04-07 00:56:10|40354.2|40193.2|40354.2|40193.2|40354.2|40193.2|40354.2|40193.2|0
1649293000000|2022-04-07 00:56:40|40341.6|40180.6|40341.6|40180.6|40341.6|40180.6|40341.6|40180.6|0
1649293030000|2022-04-07 00:57:10|40318.2|40157.2|40318.2|40157.2|40318.2|40157.2|40318.2|40157.2|0
1649293060000|2022-04-07 00:57:40|40322|40161|40322|40161|40322|40161|40322|40161|0
1649293090000|2022-04-07 00:58:10|40343.4|40182.4|40343.4|40182.4|40343.4|40182.4|40343.4|40182.4|0
1649293120000|2022-04-07 00:58:40|40338|40177|40338|40177|40338|40177|40338|40177|0
1649293150000|2022-04-07 00:59:10|40314.3|40153.3|40314.3|40153.3|40314.3|40153.3|40314.3|40153.3|0
1649293180000|2022-04-07 00:59:40|40317.7|40156.7|40317.7|40156.7|40317.7|40156.7|40317.7|40156.7|0
1649293210000|2022-04-07 01:00:10|40307.8|40146.8|40307.8|40146.8|40307.8|40146.8|40307.8|40146.8|0
1649293240000|2022-04-07 01:00:40|40290.3|40129.5|40290.3|40129.5|40290.3|40129.5|40290.3|40129.5|0
1649293270000|2022-04-07 01:01:10|40296.3|40135.5|40296.3|40135.5|40296.3|40135.5|40296.3|40135.5|0
1649293300000|2022-04-07 01:01:40|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|0
1649293330000|2022-04-07 01:02:10|40287|40126.2|40287|40126.2|40287|40126.2|40287|40126.2|0
1649293360000|2022-04-07 01:02:40|40287.6|40126.8|40287.6|40126.8|40287.6|40126.8|40287.6|40126.8|0
1649293390000|2022-04-07 01:03:10|40288.5|40127.7|40288.5|40127.7|40288.5|40127.7|40288.5|40127.7|0
1649293420000|2022-04-07 01:03:40|40312.9|40151.9|40312.9|40151.9|40312.9|40151.9|40312.9|40151.9|0
1649293450000|2022-04-07 01:04:10|40314.1|40153.1|40314.1|40153.1|40314.1|40153.1|40314.1|40153.1|0
1649293480000|2022-04-07 01:04:40|40314.5|40153.5|40314.5|40153.5|40314.5|40153.5|40314.5|40153.5|0
1649293510000|2022-04-07 01:05:10|40301.9|40141.1|40301.9|40141.1|40301.9|40141.1|40301.9|40141.1|0
1649293540000|2022-04-07 01:05:40|40296.3|40135.5|40296.3|40135.5|40296.3|40135.5|40296.3|40135.5|0
1649293570000|2022-04-07 01:06:10|40293.6|40132.8|40293.6|40132.8|40293.6|40132.8|40293.6|40132.8|0
1649293600000|2022-04-07 01:06:40|40294.7|40133.9|40294.7|40133.9|40294.7|40133.9|40294.7|40133.9|0
1649293630000|2022-04-07 01:07:10|40295.4|40134.6|40295.4|40134.6|40295.4|40134.6|40295.4|40134.6|0
1649293660000|2022-04-07 01:07:40|40296.5|40135.7|40296.5|40135.7|40296.5|40135.7|40296.5|40135.7|0
1649293690000|2022-04-07 01:08:10|40300.5|40139.7|40300.5|40139.7|40300.5|40139.7|40300.5|40139.7|0
1649293720000|2022-04-07 01:08:40|40302.8|40142|40302.8|40142|40302.8|40142|40302.8|40142|0
1649293750000|2022-04-07 01:09:10|40298.7|40137.9|40298.7|40137.9|40298.7|40137.9|40298.7|40137.9|0
1649293780000|2022-04-07 01:09:40|40304.2|40143.4|40304.2|40143.4|40304.2|40143.4|40304.2|40143.4|0
1649293810000|2022-04-07 01:10:10|40300.7|40139.9|40300.7|40139.9|40300.7|40139.9|40300.7|40139.9|0
1649293840000|2022-04-07 01:10:40|40292.3|40131.5|40292.3|40131.5|40292.3|40131.5|40292.3|40131.5|0
1649293870000|2022-04-07 01:11:10|40275.7|40114.9|40275.7|40114.9|40275.7|40114.9|40275.7|40114.9|0
1649293900000|2022-04-07 01:11:40|40281.2|40120.4|40281.2|40120.4|40281.2|40120.4|40281.2|40120.4|0
1649293930000|2022-04-07 01:12:10|40259.4|40098.6|40259.4|40098.6|40259.4|40098.6|40259.4|40098.6|0
1649293960000|2022-04-07 01:12:40|40265.6|40104.8|40265.6|40104.8|40265.6|40104.8|40265.6|40104.8|0
1649293990000|2022-04-07 01:13:10|40252.6|40092|40252.6|40092|40252.6|40092|40252.6|40092|0
1649294020000|2022-04-07 01:13:40|40260.1|40099.3|40260.1|40099.3|40260.1|40099.3|40260.1|40099.3|0
1649294050000|2022-04-07 01:14:10|40261.1|40100.3|40261.1|40100.3|40261.1|40100.3|40261.1|40100.3|0
1649294080000|2022-04-07 01:14:40|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|40287.4|40126.6|0
1649294110000|2022-04-07 01:15:10|40288.3|40127.5|40288.3|40127.5|40288.3|40127.5|40288.3|40127.5|0
1649294140000|2022-04-07 01:15:40|40279.9|40119.1|40279.9|40119.1|40279.9|40119.1|40279.9|40119.1|0
1649294170000|2022-04-07 01:16:10|40289.4|40128.6|40289.4|40128.6|40289.4|40128.6|40289.4|40128.6|0
1649294200000|2022-04-07 01:16:40|40291.1|40130.3|40291.1|40130.3|40291.1|40130.3|40291.1|40130.3|0
1649294230000|2022-04-07 01:17:10|40291.2|40130.4|40291.2|40130.4|40291.2|40130.4|40291.2|40130.4|0
1649294260000|2022-04-07 01:17:40|40289.5|40128.7|40289.5|40128.7|40289.5|40128.7|40289.5|40128.7|0
1649294290000|2022-04-07 01:18:10|40280.1|40119.3|40280.1|40119.3|40280.1|40119.3|40280.1|40119.3|0
1649294320000|2022-04-07 01:18:40|40281.8|40121|40281.8|40121|40281.8|40121|40281.8|40121|0
1649294350000|2022-04-07 01:19:10|40286.6|40125.8|40286.6|40125.8|40286.6|40125.8|40286.6|40125.8|0
1649294380000|2022-04-07 01:19:40|40291.8|40131|40291.8|40131|40291.8|40131|40291.8|40131|0
1649294410000|2022-04-07 01:20:10|40308.8|40147.8|40308.8|40147.8|40308.8|40147.8|40308.8|40147.8|0
1649294440000|2022-04-07 01:20:40|40315.4|40154.4|40315.4|40154.4|40315.4|40154.4|40315.4|40154.4|0
1649294470000|2022-04-07 01:21:10|40312.8|40151.8|40312.8|40151.8|40312.8|40151.8|40312.8|40151.8|0
1649294500000|2022-04-07 01:21:40|40310.8|40149.8|40310.8|40149.8|40310.8|40149.8|40310.8|40149.8|0
1649294530000|2022-04-07 01:22:10|40312.9|40151.9|40312.9|40151.9|40312.9|40151.9|40312.9|40151.9|0
1649294560000|2022-04-07 01:22:40|40318.9|40157.9|40318.9|40157.9|40318.9|40157.9|40318.9|40157.9|0
1649294590000|2022-04-07 01:23:10|40329.3|40168.3|40329.3|40168.3|40329.3|40168.3|40329.3|40168.3|0
1649294620000|2022-04-07 01:23:40|40325.3|40164.3|40325.3|40164.3|40325.3|40164.3|40325.3|40164.3|0
1649294650000|2022-04-07 01:24:10|40324.3|40163.3|40324.3|40163.3|40324.3|40163.3|40324.3|40163.3|0
1649294680000|2022-04-07 01:24:40|40315|40154|40315|40154|40315|40154|40315|40154|0
1649294710000|2022-04-07 01:25:10|40312.8|40151.8|40312.8|40151.8|40312.8|40151.8|40312.8|40151.8|0
1649294740000|2022-04-07 01:25:40|40306|40145|40306|40145|40306|40145|40306|40145|0
1649294770000|2022-04-07 01:26:10|40306.1|40145.1|40306.1|40145.1|40306.1|40145.1|40306.1|40145.1|0
1649294800000|2022-04-07 01:26:40|40312.6|40151.6|40312.6|40151.6|40312.6|40151.6|40312.6|40151.6|0
1649294830000|2022-04-07 01:27:10|40317.5|40156.5|40317.5|40156.5|40317.5|40156.5|40317.5|40156.5|0
1649294860000|2022-04-07 01:27:40|40327.4|40166.4|40327.4|40166.4|40327.4|40166.4|40327.4|40166.4|0
1649294890000|2022-04-07 01:28:10|40333.5|40172.5|40333.5|40172.5|40333.5|40172.5|40333.5|40172.5|0
1649294920000|2022-04-07 01:28:40|40333.8|40172.8|40333.8|40172.8|40333.8|40172.8|40333.8|40172.8|0
1649294950000|2022-04-07 01:29:10|40331.5|40170.5|40331.5|40170.5|40331.5|40170.5|40331.5|40170.5|0
1649294980000|2022-04-07 01:29:40|40331.3|40170.3|40331.3|40170.3|40331.3|40170.3|40331.3|40170.3|0
1649295010000|2022-04-07 01:30:10|40353.9|40192.9|40353.9|40192.9|40353.9|40192.9|40353.9|40192.9|0
1649295040000|2022-04-07 01:30:40|40344|40183|40344|40183|40344|40183|40344|40183|0
1649295070000|2022-04-07 01:31:10|40342.4|40181.4|40342.4|40181.4|40342.4|40181.4|40342.4|40181.4|0
1649295100000|2022-04-07 01:31:40|40317.8|40156.8|40317.8|40156.8|40317.8|40156.8|40317.8|40156.8|0
1649295130000|2022-04-07 01:32:10|40322|40161|40322|40161|40322|40161|40322|40161|0
1649295160000|2022-04-07 01:32:40|40327.3|40166.3|40327.3|40166.3|40327.3|40166.3|40327.3|40166.3|0
1649295190000|2022-04-07 01:33:10|40327.4|40166.4|40327.4|40166.4|40327.4|40166.4|40327.4|40166.4|0
1649295220000|2022-04-07 01:33:40|40342.7|40181.7|40342.7|40181.7|40342.7|40181.7|40342.7|40181.7|0
1649295250000|2022-04-07 01:34:10|40321.1|40160.1|40321.1|40160.1|40321.1|40160.1|40321.1|40160.1|0
1649295280000|2022-04-07 01:34:40|40326.7|40165.7|40326.7|40165.7|40326.7|40165.7|40326.7|40165.7|0
1649295310000|2022-04-07 01:35:10|40324.5|40163.5|40324.5|40163.5|40324.5|40163.5|40324.5|40163.5|0
1649295340000|2022-04-07 01:35:40|40325.2|40164.2|40325.2|40164.2|40325.2|40164.2|40325.2|40164.2|0
1649295370000|2022-04-07 01:36:10|40327.2|40166.2|40327.2|40166.2|40327.2|40166.2|40327.2|40166.2|0
1649295400000|2022-04-07 01:36:40|40328.6|40167.6|40328.6|40167.6|40328.6|40167.6|40328.6|40167.6|0
1649295430000|2022-04-07 01:37:10|40322.6|40161.6|40322.6|40161.6|40322.6|40161.6|40322.6|40161.6|0
1649295460000|2022-04-07 01:37:40|40313.3|40152.3|40313.3|40152.3|40313.3|40152.3|40313.3|40152.3|0
1649295490000|2022-04-07 01:38:10|40329|40168|40329|40168|40329|40168|40329|40168|0
1649295520000|2022-04-07 01:38:40|40327.2|40166.2|40327.2|40166.2|40327.2|40166.2|40327.2|40166.2|0
1649295550000|2022-04-07 01:39:10|40322|40161|40322|40161|40322|40161|40322|40161|0
1649295610000|2022-04-07 01:40:10|40325.7|40164.7|40325.7|40164.7|40325.7|40164.7|40325.7|40164.7|0
1649295640000|2022-04-07 01:40:40|40338.1|40177.1|40338.1|40177.1|40338.1|40177.1|40338.1|40177.1|0
1649295670000|2022-04-07 01:41:10|40317.9|40156.9|40317.9|40156.9|40317.9|40156.9|40317.9|40156.9|0
1649295700000|2022-04-07 01:41:40|40325.8|40164.8|40325.8|40164.8|40325.8|40164.8|40325.8|40164.8|0
1649295730000|2022-04-07 01:42:10|40329.2|40168.2|40329.2|40168.2|40329.2|40168.2|40329.2|40168.2|0
1649295760000|2022-04-07 01:42:40|40345|40184|40345|40184|40345|40184|40345|40184|0
1649295790000|2022-04-07 01:43:10|40345.6|40184.6|40345.6|40184.6|40345.6|40184.6|40345.6|40184.6|0
1649295820000|2022-04-07 01:43:40|40353.3|40192.3|40353.3|40192.3|40353.3|40192.3|40353.3|40192.3|0
1649295850000|2022-04-07 01:44:10|40351.8|40190.8|40351.8|40190.8|40351.8|40190.8|40351.8|40190.8|0
1649295880000|2022-04-07 01:44:40|40351.1|40190.1|40351.1|40190.1|40351.1|40190.1|40351.1|40190.1|0
1649295910000|2022-04-07 01:45:10|40350.2|40189.2|40350.2|40189.2|40350.2|40189.2|40350.2|40189.2|0
1649295940000|2022-04-07 01:45:40|40349.4|40188.4|40349.4|40188.4|40349.4|40188.4|40349.4|40188.4|0
1649296000000|2022-04-07 01:46:40|40350.7|40189.7|40350.7|40189.7|40350.7|40189.7|40350.7|40189.7|0
1649296030000|2022-04-07 01:47:10|40357.7|40196.5|40357.7|40196.5|40357.7|40196.5|40357.7|40196.5|0
1649296060000|2022-04-07 01:47:40|40359.3|40198.1|40359.3|40198.1|40359.3|40198.1|40359.3|40198.1|0
1649296090000|2022-04-07 01:48:10|40353.4|40192.4|40353.4|40192.4|40353.4|40192.4|40353.4|40192.4|0
1649296120000|2022-04-07 01:48:40|40354.8|40193.8|40354.8|40193.8|40354.8|40193.8|40354.8|40193.8|0
1649296150000|2022-04-07 01:49:10|40355.2|40194.2|40355.2|40194.2|40355.2|40194.2|40355.2|40194.2|0
1649296180000|2022-04-07 01:49:40|40360.2|40199|40360.2|40199|40360.2|40199|40360.2|40199|0
1649296210000|2022-04-07 01:50:10|40364.9|40203.7|40364.9|40203.7|40364.9|40203.7|40364.9|40203.7|0
1649296240000|2022-04-07 01:50:40|40373.7|40212.5|40373.7|40212.5|40373.7|40212.5|40373.7|40212.5|0
1649296270000|2022-04-07 01:51:10|40395.6|40234.4|40395.6|40234.4|40395.6|40234.4|40395.6|40234.4|0
1649296300000|2022-04-07 01:51:40|40405.2|40244|40405.2|40244|40405.2|40244|40405.2|40244|0
1649296330000|2022-04-07 01:52:10|40408.3|40246.9|40408.3|40246.9|40408.3|40246.9|40408.3|40246.9|0
1649296360000|2022-04-07 01:52:40|40375.5|40214.3|40375.5|40214.3|40375.5|40214.3|40375.5|40214.3|0
1649296390000|2022-04-07 01:53:10|40380.1|40218.9|40380.1|40218.9|40380.1|40218.9|40380.1|40218.9|0
1649296420000|2022-04-07 01:53:40|40375.8|40214.6|40375.8|40214.6|40375.8|40214.6|40375.8|40214.6|0
1649296450000|2022-04-07 01:54:10|40391.5|40230.3|40391.5|40230.3|40391.5|40230.3|40391.5|40230.3|0
1649296480000|2022-04-07 01:54:40|40381.6|40220.4|40381.6|40220.4|40381.6|40220.4|40381.6|40220.4|0
1649296510000|2022-04-07 01:55:10|40348.7|40187.7|40348.7|40187.7|40348.7|40187.7|40348.7|40187.7|0
1649296540000|2022-04-07 01:55:40|40366.2|40205|40366.2|40205|40366.2|40205|40366.2|40205|0
1649296570000|2022-04-07 01:56:10|40372.3|40211.1|40372.3|40211.1|40372.3|40211.1|40372.3|40211.1|0
1649296600000|2022-04-07 01:56:40|40346.4|40185.4|40346.4|40185.4|40346.4|40185.4|40346.4|40185.4|0
1649296630000|2022-04-07 01:57:10|40353|40192|40353|40192|40353|40192|40353|40192|0
1649296660000|2022-04-07 01:57:40|40332.3|40171.3|40332.3|40171.3|40332.3|40171.3|40332.3|40171.3|0
1649296690000|2022-04-07 01:58:10|40327.5|40166.5|40327.5|40166.5|40327.5|40166.5|40327.5|40166.5|0
1649296720000|2022-04-07 01:58:40|40327.2|40166.2|40327.2|40166.2|40327.2|40166.2|40327.2|40166.2|0
1649296750000|2022-04-07 01:59:10|40324.3|40163.3|40324.3|40163.3|40324.3|40163.3|40324.3|40163.3|0
1649296780000|2022-04-07 01:59:40|40329.3|40168.3|40329.3|40168.3|40329.3|40168.3|40329.3|40168.3|0
1649296810000|2022-04-07 02:00:10|40327.1|40166.1|40327.1|40166.1|40327.1|40166.1|40327.1|40166.1|0
1649296840000|2022-04-07 02:00:40|40328.5|40167.5|40328.5|40167.5|40328.5|40167.5|40328.5|40167.5|0
1649296870000|2022-04-07 02:01:10|40315.8|40154.8|40315.8|40154.8|40315.8|40154.8|40315.8|40154.8|0
1649296900000|2022-04-07 02:01:40|40312.6|40151.6|40312.6|40151.6|40312.6|40151.6|40312.6|40151.6|0
1649296930000|2022-04-07 02:02:10|40315.9|40154.9|40315.9|40154.9|40315.9|40154.9|40315.9|40154.9|0
1649296960000|2022-04-07 02:02:40|40309.4|40148.4|40309.4|40148.4|40309.4|40148.4|40309.4|40148.4|0
1649296990000|2022-04-07 02:03:10|40300.8|40140|40300.8|40140|40300.8|40140|40300.8|40140|0
1649297020000|2022-04-07 02:03:40|40302|40141.2|40302|40141.2|40302|40141.2|40302|40141.2|0
1649297050000|2022-04-07 02:04:10|40285.3|40124.5|40285.3|40124.5|40285.3|40124.5|40285.3|40124.5|0
1649297080000|2022-04-07 02:04:40|40297.3|40136.5|40297.3|40136.5|40297.3|40136.5|40297.3|40136.5|0
1649297110000|2022-04-07 02:05:10|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|0
1649297140000|2022-04-07 02:05:40|40301.4|40140.6|40301.4|40140.6|40301.4|40140.6|40301.4|40140.6|0
1649297170000|2022-04-07 02:06:10|40302.8|40142|40302.8|40142|40302.8|40142|40302.8|40142|0
1649297200000|2022-04-07 02:06:40|40309|40148|40309|40148|40309|40148|40309|40148|0
1649297230000|2022-04-07 02:07:10|40313.8|40152.8|40313.8|40152.8|40313.8|40152.8|40313.8|40152.8|0
1649297260000|2022-04-07 02:07:40|40315.4|40154.4|40315.4|40154.4|40315.4|40154.4|40315.4|40154.4|0
1649297290000|2022-04-07 02:08:10|40314|40153|40314|40153|40314|40153|40314|40153|0
1649297320000|2022-04-07 02:08:40|40316.7|40155.7|40316.7|40155.7|40316.7|40155.7|40316.7|40155.7|0
1649297350000|2022-04-07 02:09:10|40321.5|40160.5|40321.5|40160.5|40321.5|40160.5|40321.5|40160.5|0
1649297380000|2022-04-07 02:09:40|40322.1|40161.1|40322.1|40161.1|40322.1|40161.1|40322.1|40161.1|0
1649297410000|2022-04-07 02:10:10|40316.4|40155.4|40316.4|40155.4|40316.4|40155.4|40316.4|40155.4|0
1649297440000|2022-04-07 02:10:40|40316.5|40155.5|40316.5|40155.5|40316.5|40155.5|40316.5|40155.5|0
1649297470000|2022-04-07 02:11:10|40319.4|40158.4|40319.4|40158.4|40319.4|40158.4|40319.4|40158.4|0
1649297500000|2022-04-07 02:11:40|40321.3|40160.3|40321.3|40160.3|40321.3|40160.3|40321.3|40160.3|0
1649297530000|2022-04-07 02:12:10|40301.6|40140.8|40301.6|40140.8|40301.6|40140.8|40301.6|40140.8|0
1649297560000|2022-04-07 02:12:40|40293.1|40132.3|40293.1|40132.3|40293.1|40132.3|40293.1|40132.3|0
1649297590000|2022-04-07 02:13:10|40297.9|40137.1|40297.9|40137.1|40297.9|40137.1|40297.9|40137.1|0
1649297620000|2022-04-07 02:13:40|40302.4|40141.6|40302.4|40141.6|40302.4|40141.6|40302.4|40141.6|0
1649297650000|2022-04-07 02:14:10|40304|40143.2|40304|40143.2|40304|40143.2|40304|40143.2|0
1649297680000|2022-04-07 02:14:40|40309.1|40148.1|40309.1|40148.1|40309.1|40148.1|40309.1|40148.1|0
1649297710000|2022-04-07 02:15:10|40295.2|40134.4|40295.2|40134.4|40295.2|40134.4|40295.2|40134.4|0
1649297740000|2022-04-07 02:15:40|40294.4|40133.6|40294.4|40133.6|40294.4|40133.6|40294.4|40133.6|0
1649297770000|2022-04-07 02:16:10|40285.4|40124.6|40285.4|40124.6|40285.4|40124.6|40285.4|40124.6|0
1649297800000|2022-04-07 02:16:40|40280.8|40120|40280.8|40120|40280.8|40120|40280.8|40120|0
1649297830000|2022-04-07 02:17:10|40289|40128.2|40289|40128.2|40289|40128.2|40289|40128.2|0
1649297860000|2022-04-07 02:17:40|40288.3|40127.5|40288.3|40127.5|40288.3|40127.5|40288.3|40127.5|0
1649297920000|2022-04-07 02:18:40|40291.5|40130.7|40291.5|40130.7|40291.5|40130.7|40291.5|40130.7|0
1649297950000|2022-04-07 02:19:10|40286.9|40126.1|40286.9|40126.1|40286.9|40126.1|40286.9|40126.1|0
1649297980000|2022-04-07 02:19:40|40288.8|40128|40288.8|40128|40288.8|40128|40288.8|40128|0
1649298010000|2022-04-07 02:20:10|40291.1|40130.3|40291.1|40130.3|40291.1|40130.3|40291.1|40130.3|0
1649298040000|2022-04-07 02:20:40|40276.7|40115.9|40276.7|40115.9|40276.7|40115.9|40276.7|40115.9|0
1649298070000|2022-04-07 02:21:10|40279.2|40118.4|40279.2|40118.4|40279.2|40118.4|40279.2|40118.4|0
1649298100000|2022-04-07 02:21:40|40279.8|40119|40279.8|40119|40279.8|40119|40279.8|40119|0
1649298130000|2022-04-07 02:22:10|40273.6|40112.8|40273.6|40112.8|40273.6|40112.8|40273.6|40112.8|0
1649298160000|2022-04-07 02:22:40|40282|40121.2|40282|40121.2|40282|40121.2|40282|40121.2|0
1649298190000|2022-04-07 02:23:10|40274.1|40113.3|40274.1|40113.3|40274.1|40113.3|40274.1|40113.3|0
1649298220000|2022-04-07 02:23:40|40284.8|40124|40284.8|40124|40284.8|40124|40284.8|40124|0
1649298250000|2022-04-07 02:24:10|40298.4|40137.6|40298.4|40137.6|40298.4|40137.6|40298.4|40137.6|0
1649298280000|2022-04-07 02:24:40|40301.9|40141.1|40301.9|40141.1|40301.9|40141.1|40301.9|40141.1|0
1649298310000|2022-04-07 02:25:10|40305.1|40144.3|40305.1|40144.3|40305.1|40144.3|40305.1|40144.3|0
1649298340000|2022-04-07 02:25:40|40296.6|40135.8|40296.6|40135.8|40296.6|40135.8|40296.6|40135.8|0
1649298370000|2022-04-07 02:26:10|40285|40124.2|40285|40124.2|40285|40124.2|40285|40124.2|0
1649298400000|2022-04-07 02:26:40|40283.6|40122.8|40283.6|40122.8|40283.6|40122.8|40283.6|40122.8|0
1649298460000|2022-04-07 02:27:40|40283.9|40123.1|40283.9|40123.1|40283.9|40123.1|40283.9|40123.1|0
1649298490000|2022-04-07 02:28:10|40289|40128.2|40289|40128.2|40289|40128.2|40289|40128.2|0
1649298520000|2022-04-07 02:28:40|40292.5|40131.7|40292.5|40131.7|40292.5|40131.7|40292.5|40131.7|0
1649298550000|2022-04-07 02:29:10|40294.4|40133.6|40294.4|40133.6|40294.4|40133.6|40294.4|40133.6|0
1649298580000|2022-04-07 02:29:40|40283|40122.2|40283|40122.2|40283|40122.2|40283|40122.2|0
1649298610000|2022-04-07 02:30:10|40286.3|40125.5|40286.3|40125.5|40286.3|40125.5|40286.3|40125.5|0
1649298640000|2022-04-07 02:30:40|40275.4|40114.6|40275.4|40114.6|40275.4|40114.6|40275.4|40114.6|0
1649298670000|2022-04-07 02:31:10|40281.8|40121|40281.8|40121|40281.8|40121|40281.8|40121|0
1649298700000|2022-04-07 02:31:40|40275.9|40115.1|40275.9|40115.1|40275.9|40115.1|40275.9|40115.1|0
1649298730000|2022-04-07 02:32:10|40268.4|40107.6|40268.4|40107.6|40268.4|40107.6|40268.4|40107.6|0
1649298760000|2022-04-07 02:32:40|40275.9|40115.1|40275.9|40115.1|40275.9|40115.1|40275.9|40115.1|0
1649298790000|2022-04-07 02:33:10|40300.5|40139.7|40300.5|40139.7|40300.5|40139.7|40300.5|40139.7|0
1649298820000|2022-04-07 02:33:40|40291.6|40130.8|40291.6|40130.8|40291.6|40130.8|40291.6|40130.8|0
1649298850000|2022-04-07 02:34:10|40288.8|40128|40288.8|40128|40288.8|40128|40288.8|40128|0
1649298880000|2022-04-07 02:34:40|40282|40121.2|40282|40121.2|40282|40121.2|40282|40121.2|0
1649298910000|2022-04-07 02:35:10|40273.2|40112.4|40273.2|40112.4|40273.2|40112.4|40273.2|40112.4|0
1649298940000|2022-04-07 02:35:40|40278.1|40117.3|40278.1|40117.3|40278.1|40117.3|40278.1|40117.3|0
1649298970000|2022-04-07 02:36:10|40261.4|40100.6|40261.4|40100.6|40261.4|40100.6|40261.4|40100.6|0
1649299000000|2022-04-07 02:36:40|40211.5|40050.9|40211.5|40050.9|40211.5|40050.9|40211.5|40050.9|0
1649299030000|2022-04-07 02:37:10|40202.9|40042.5|40202.9|40042.5|40202.9|40042.5|40202.9|40042.5|0
1649299060000|2022-04-07 02:37:40|40202|40041.6|40202|40041.6|40202|40041.6|40202|40041.6|0
1649299090000|2022-04-07 02:38:10|40201.2|40040.8|40201.2|40040.8|40201.2|40040.8|40201.2|40040.8|0
1649299120000|2022-04-07 02:38:40|40215.5|40054.9|40215.5|40054.9|40215.5|40054.9|40215.5|40054.9|0
1649299150000|2022-04-07 02:39:10|40227.5|40066.9|40227.5|40066.9|40227.5|40066.9|40227.5|40066.9|0
1649299180000|2022-04-07 02:39:40|40212.2|40051.6|40212.2|40051.6|40212.2|40051.6|40212.2|40051.6|0
1649299210000|2022-04-07 02:40:10|40207.5|40046.9|40207.5|40046.9|40207.5|40046.9|40207.5|40046.9|0
1649299240000|2022-04-07 02:40:40|40233.9|40073.3|40233.9|40073.3|40233.9|40073.3|40233.9|40073.3|0
1649299270000|2022-04-07 02:41:10|40223.1|40062.5|40223.1|40062.5|40223.1|40062.5|40223.1|40062.5|0
1649299300000|2022-04-07 02:41:40|40220.9|40060.3|40220.9|40060.3|40220.9|40060.3|40220.9|40060.3|0
1649299330000|2022-04-07 02:42:10|40226.1|40065.5|40226.1|40065.5|40226.1|40065.5|40226.1|40065.5|0
1649299360000|2022-04-07 02:42:40|40229.6|40069|40229.6|40069|40229.6|40069|40229.6|40069|0
1649299390000|2022-04-07 02:43:10|40215.6|40055|40215.6|40055|40215.6|40055|40215.6|40055|0
1649299420000|2022-04-07 02:43:40|40217.8|40057.2|40217.8|40057.2|40217.8|40057.2|40217.8|40057.2|0
1649299450000|2022-04-07 02:44:10|40210.9|40050.3|40210.9|40050.3|40210.9|40050.3|40210.9|40050.3|0
1649299480000|2022-04-07 02:44:40|40204.6|40044.2|40204.6|40044.2|40204.6|40044.2|40204.6|40044.2|0
1649299510000|2022-04-07 02:45:10|40211.3|40050.7|40211.3|40050.7|40211.3|40050.7|40211.3|40050.7|0
1649299540000|2022-04-07 02:45:40|40223.8|40063.2|40223.8|40063.2|40223.8|40063.2|40223.8|40063.2|0
1649299570000|2022-04-07 02:46:10|40219.5|40058.9|40219.5|40058.9|40219.5|40058.9|40219.5|40058.9|0
1649299600000|2022-04-07 02:46:40|40228.4|40067.8|40228.4|40067.8|40228.4|40067.8|40228.4|40067.8|0
1649299630000|2022-04-07 02:47:10|40234.1|40073.5|40234.1|40073.5|40234.1|40073.5|40234.1|40073.5|0
1649299660000|2022-04-07 02:47:40|40232.4|40071.8|40232.4|40071.8|40232.4|40071.8|40232.4|40071.8|0
1649299690000|2022-04-07 02:48:10|40238.8|40078.2|40238.8|40078.2|40238.8|40078.2|40238.8|40078.2|0
1649299720000|2022-04-07 02:48:40|40236.8|40076.2|40236.8|40076.2|40236.8|40076.2|40236.8|40076.2|0
1649299750000|2022-04-07 02:49:10|40247.6|40087|40247.6|40087|40247.6|40087|40247.6|40087|0
1649299780000|2022-04-07 02:49:40|40249.9|40089.3|40249.9|40089.3|40249.9|40089.3|40249.9|40089.3|0
1649299810000|2022-04-07 02:50:10|40256.8|40096|40256.8|40096|40256.8|40096|40256.8|40096|0
1649299840000|2022-04-07 02:50:40|40262.7|40101.9|40262.7|40101.9|40262.7|40101.9|40262.7|40101.9|0
1649299870000|2022-04-07 02:51:10|40281.1|40120.3|40281.1|40120.3|40281.1|40120.3|40281.1|40120.3|0
1649299900000|2022-04-07 02:51:40|40292.2|40131.4|40292.2|40131.4|40292.2|40131.4|40292.2|40131.4|0
1649299930000|2022-04-07 02:52:10|40303.3|40142.5|40303.3|40142.5|40303.3|40142.5|40303.3|40142.5|0
1649299960000|2022-04-07 02:52:40|40296.5|40135.7|40296.5|40135.7|40296.5|40135.7|40296.5|40135.7|0
1649299990000|2022-04-07 02:53:10|40296|40135.2|40296|40135.2|40296|40135.2|40296|40135.2|0
1649300020000|2022-04-07 02:53:40|40273.2|40112.4|40273.2|40112.4|40273.2|40112.4|40273.2|40112.4|0
1649300050000|2022-04-07 02:54:10|40276|40115.2|40276|40115.2|40276|40115.2|40276|40115.2|0
1649300080000|2022-04-07 02:54:40|40271.4|40110.6|40271.4|40110.6|40271.4|40110.6|40271.4|40110.6|0
1649300110000|2022-04-07 02:55:10|40268.9|40108.1|40268.9|40108.1|40268.9|40108.1|40268.9|40108.1|0
1649300140000|2022-04-07 02:55:40|40271.7|40110.9|40271.7|40110.9|40271.7|40110.9|40271.7|40110.9|0
1649300170000|2022-04-07 02:56:10|40271.9|40111.1|40271.9|40111.1|40271.9|40111.1|40271.9|40111.1|0
1649300200000|2022-04-07 02:56:40|40272.5|40111.7|40272.5|40111.7|40272.5|40111.7|40272.5|40111.7|0
1649300230000|2022-04-07 02:57:10|40266.1|40105.3|40266.1|40105.3|40266.1|40105.3|40266.1|40105.3|0
1649300260000|2022-04-07 02:57:40|40281.4|40120.6|40281.4|40120.6|40281.4|40120.6|40281.4|40120.6|0
1649300290000|2022-04-07 02:58:10|40279|40118.2|40279|40118.2|40279|40118.2|40279|40118.2|0
1649300320000|2022-04-07 02:58:40|40279.9|40119.1|40279.9|40119.1|40279.9|40119.1|40279.9|40119.1|0
1649300350000|2022-04-07 02:59:10|40268|40107.2|40268|40107.2|40268|40107.2|40268|40107.2|0
1649300380000|2022-04-07 02:59:40|40266.9|40106.1|40266.9|40106.1|40266.9|40106.1|40266.9|40106.1|0
1649300410000|2022-04-07 03:00:10|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|0
1649300440000|2022-04-07 03:00:40|40266.2|40105.4|40266.2|40105.4|40266.2|40105.4|40266.2|40105.4|0
1649300470000|2022-04-07 03:01:10|40274.6|40113.8|40274.6|40113.8|40274.6|40113.8|40274.6|40113.8|0
1649300500000|2022-04-07 03:01:40|40289.9|40129.1|40289.9|40129.1|40289.9|40129.1|40289.9|40129.1|0
1649300530000|2022-04-07 03:02:10|40288|40127.2|40288|40127.2|40288|40127.2|40288|40127.2|0
1649300560000|2022-04-07 03:02:40|40292.8|40132|40292.8|40132|40292.8|40132|40292.8|40132|0
1649300590000|2022-04-07 03:03:10|40273.6|40112.8|40273.6|40112.8|40273.6|40112.8|40273.6|40112.8|0
1649300620000|2022-04-07 03:03:40|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|0
1649300650000|2022-04-07 03:04:10|40283.7|40122.9|40283.7|40122.9|40283.7|40122.9|40283.7|40122.9|0
1649300680000|2022-04-07 03:04:40|40280.1|40119.3|40280.1|40119.3|40280.1|40119.3|40280.1|40119.3|0
1649300710000|2022-04-07 03:05:10|40275.9|40115.1|40275.9|40115.1|40275.9|40115.1|40275.9|40115.1|0
1649300740000|2022-04-07 03:05:40|40262.6|40101.8|40262.6|40101.8|40262.6|40101.8|40262.6|40101.8|0
1649300770000|2022-04-07 03:06:10|40271.5|40110.7|40271.5|40110.7|40271.5|40110.7|40271.5|40110.7|0
1649300800000|2022-04-07 03:06:40|40275|40114.2|40275|40114.2|40275|40114.2|40275|40114.2|0
1649300830000|2022-04-07 03:07:10|40251.2|40090.6|40251.2|40090.6|40251.2|40090.6|40251.2|40090.6|0
1649300860000|2022-04-07 03:07:40|40257.2|40096.4|40257.2|40096.4|40257.2|40096.4|40257.2|40096.4|0
1649300890000|2022-04-07 03:08:10|40248.5|40087.9|40248.5|40087.9|40248.5|40087.9|40248.5|40087.9|0
1649300920000|2022-04-07 03:08:40|40245.7|40085.1|40245.7|40085.1|40245.7|40085.1|40245.7|40085.1|0
1649300950000|2022-04-07 03:09:10|40244.1|40083.5|40244.1|40083.5|40244.1|40083.5|40244.1|40083.5|0
1649300980000|2022-04-07 03:09:40|40245|40084.4|40245|40084.4|40245|40084.4|40245|40084.4|0
1649301010000|2022-04-07 03:10:10|40241.9|40081.3|40241.9|40081.3|40241.9|40081.3|40241.9|40081.3|0
1649301040000|2022-04-07 03:10:40|40229.9|40069.3|40229.9|40069.3|40229.9|40069.3|40229.9|40069.3|0
1649301070000|2022-04-07 03:11:10|40226.2|40065.6|40226.2|40065.6|40226.2|40065.6|40226.2|40065.6|0
1649301100000|2022-04-07 03:11:40|40228|40067.4|40228|40067.4|40228|40067.4|40228|40067.4|0
1649301130000|2022-04-07 03:12:10|40234|40073.4|40234|40073.4|40234|40073.4|40234|40073.4|0
1649301160000|2022-04-07 03:12:40|40235.8|40075.2|40235.8|40075.2|40235.8|40075.2|40235.8|40075.2|0
1649301190000|2022-04-07 03:13:10|40230.3|40069.7|40230.3|40069.7|40230.3|40069.7|40230.3|40069.7|0
1649301220000|2022-04-07 03:13:40|40230.4|40069.8|40230.4|40069.8|40230.4|40069.8|40230.4|40069.8|0
1649301250000|2022-04-07 03:14:10|40236|40075.4|40236|40075.4|40236|40075.4|40236|40075.4|0
1649301280000|2022-04-07 03:14:40|40232.7|40072.1|40232.7|40072.1|40232.7|40072.1|40232.7|40072.1|0
1649301310000|2022-04-07 03:15:10|40231.8|40071.2|40231.8|40071.2|40231.8|40071.2|40231.8|40071.2|0
1649301340000|2022-04-07 03:15:40|40227.4|40066.8|40227.4|40066.8|40227.4|40066.8|40227.4|40066.8|0
1649301370000|2022-04-07 03:16:10|40231.3|40070.7|40231.3|40070.7|40231.3|40070.7|40231.3|40070.7|0
1649301400000|2022-04-07 03:16:40|40226.4|40065.8|40226.4|40065.8|40226.4|40065.8|40226.4|40065.8|0
1649301430000|2022-04-07 03:17:10|40227.8|40067.2|40227.8|40067.2|40227.8|40067.2|40227.8|40067.2|0
1649301460000|2022-04-07 03:17:40|40215|40054.4|40215|40054.4|40215|40054.4|40215|40054.4|0
1649301490000|2022-04-07 03:18:10|40202.6|40042.2|40202.6|40042.2|40202.6|40042.2|40202.6|40042.2|0
1649301520000|2022-04-07 03:18:40|40199.4|40039|40199.4|40039|40199.4|40039|40199.4|40039|0
1649301550000|2022-04-07 03:19:10|40196.4|40036|40196.4|40036|40196.4|40036|40196.4|40036|0
1649301580000|2022-04-07 03:19:40|40208.7|40048.1|40208.7|40048.1|40208.7|40048.1|40208.7|40048.1|0
1649301610000|2022-04-07 03:20:10|40224.3|40063.7|40224.3|40063.7|40224.3|40063.7|40224.3|40063.7|0
1649301640000|2022-04-07 03:20:40|40232|40071.4|40232|40071.4|40232|40071.4|40232|40071.4|0
1649301670000|2022-04-07 03:21:10|40230.5|40069.9|40230.5|40069.9|40230.5|40069.9|40230.5|40069.9|0
1649301700000|2022-04-07 03:21:40|40216.7|40056.1|40216.7|40056.1|40216.7|40056.1|40216.7|40056.1|0
1649301730000|2022-04-07 03:22:10|40216.8|40056.2|40216.8|40056.2|40216.8|40056.2|40216.8|40056.2|0
1649301760000|2022-04-07 03:22:40|40220.6|40060|40220.6|40060|40220.6|40060|40220.6|40060|0
1649301790000|2022-04-07 03:23:10|40219.6|40059|40219.6|40059|40219.6|40059|40219.6|40059|0
1649301820000|2022-04-07 03:23:40|40224.8|40064.2|40224.8|40064.2|40224.8|40064.2|40224.8|40064.2|0
1649301850000|2022-04-07 03:24:10|40213.4|40052.8|40213.4|40052.8|40213.4|40052.8|40213.4|40052.8|0
1649301880000|2022-04-07 03:24:40|40225.9|40065.3|40225.9|40065.3|40225.9|40065.3|40225.9|40065.3|0
1649301910000|2022-04-07 03:25:10|40220.1|40059.5|40220.1|40059.5|40220.1|40059.5|40220.1|40059.5|0
1649301940000|2022-04-07 03:25:40|40208.8|40048.2|40208.8|40048.2|40208.8|40048.2|40208.8|40048.2|0
1649301970000|2022-04-07 03:26:10|40219.6|40059|40219.6|40059|40219.6|40059|40219.6|40059|0
1649302000000|2022-04-07 03:26:40|40208.7|40048.1|40208.7|40048.1|40208.7|40048.1|40208.7|40048.1|0
1649302030000|2022-04-07 03:27:10|40213.6|40053|40213.6|40053|40213.6|40053|40213.6|40053|0
1649302060000|2022-04-07 03:27:40|40203.8|40043.4|40203.8|40043.4|40203.8|40043.4|40203.8|40043.4|0
1649302090000|2022-04-07 03:28:10|40209.7|40049.1|40209.7|40049.1|40209.7|40049.1|40209.7|40049.1|0
1649302120000|2022-04-07 03:28:40|40209.5|40048.9|40209.5|40048.9|40209.5|40048.9|40209.5|40048.9|0
1649302150000|2022-04-07 03:29:10|40215|40054.4|40215|40054.4|40215|40054.4|40215|40054.4|0
1649302180000|2022-04-07 03:29:40|40219.9|40059.3|40219.9|40059.3|40219.9|40059.3|40219.9|40059.3|0
1649302210000|2022-04-07 03:30:10|40224.3|40063.7|40224.3|40063.7|40224.3|40063.7|40224.3|40063.7|0
1649302240000|2022-04-07 03:30:40|40217.3|40056.7|40217.3|40056.7|40217.3|40056.7|40217.3|40056.7|0
1649302270000|2022-04-07 03:31:10|40223.4|40062.8|40223.4|40062.8|40223.4|40062.8|40223.4|40062.8|0
1649302300000|2022-04-07 03:31:40|40222.5|40061.9|40222.5|40061.9|40222.5|40061.9|40222.5|40061.9|0
1649302330000|2022-04-07 03:32:10|40225.5|40064.9|40225.5|40064.9|40225.5|40064.9|40225.5|40064.9|0
1649302360000|2022-04-07 03:32:40|40224.4|40063.8|40224.4|40063.8|40224.4|40063.8|40224.4|40063.8|0
1649302390000|2022-04-07 03:33:10|40226.4|40065.8|40226.4|40065.8|40226.4|40065.8|40226.4|40065.8|0
1649302420000|2022-04-07 03:33:40|40222.8|40062.2|40222.8|40062.2|40222.8|40062.2|40222.8|40062.2|0
1649302450000|2022-04-07 03:34:10|40230.7|40070.1|40230.7|40070.1|40230.7|40070.1|40230.7|40070.1|0
1649302480000|2022-04-07 03:34:40|40247.6|40087|40247.6|40087|40247.6|40087|40247.6|40087|0
1649302510000|2022-04-07 03:35:10|40249|40088.4|40249|40088.4|40249|40088.4|40249|40088.4|0
1649302540000|2022-04-07 03:35:40|40262.7|40101.9|40262.7|40101.9|40262.7|40101.9|40262.7|40101.9|0
1649302570000|2022-04-07 03:36:10|40261.2|40100.4|40261.2|40100.4|40261.2|40100.4|40261.2|40100.4|0
1649302600000|2022-04-07 03:36:40|40266.9|40106.1|40266.9|40106.1|40266.9|40106.1|40266.9|40106.1|0
1649302630000|2022-04-07 03:37:10|40263.6|40102.8|40263.6|40102.8|40263.6|40102.8|40263.6|40102.8|0
1649302660000|2022-04-07 03:37:40|40273.2|40112.4|40273.2|40112.4|40273.2|40112.4|40273.2|40112.4|0
1649302690000|2022-04-07 03:38:10|40290.5|40129.7|40290.5|40129.7|40290.5|40129.7|40290.5|40129.7|0
1649302720000|2022-04-07 03:38:40|40280.1|40119.3|40280.1|40119.3|40280.1|40119.3|40280.1|40119.3|0
1649302750000|2022-04-07 03:39:10|40292.1|40131.3|40292.1|40131.3|40292.1|40131.3|40292.1|40131.3|0
1649302780000|2022-04-07 03:39:40|40277.7|40116.9|40277.7|40116.9|40277.7|40116.9|40277.7|40116.9|0
1649302810000|2022-04-07 03:40:10|40282.4|40121.6|40282.4|40121.6|40282.4|40121.6|40282.4|40121.6|0
1649302840000|2022-04-07 03:40:40|40288.9|40128.1|40288.9|40128.1|40288.9|40128.1|40288.9|40128.1|0
1649302870000|2022-04-07 03:41:10|40289.7|40128.9|40289.7|40128.9|40289.7|40128.9|40289.7|40128.9|0
1649302900000|2022-04-07 03:41:40|40287.3|40126.5|40287.3|40126.5|40287.3|40126.5|40287.3|40126.5|0
1649302930000|2022-04-07 03:42:10|40287.8|40127|40287.8|40127|40287.8|40127|40287.8|40127|0
1649302960000|2022-04-07 03:42:40|40290|40129.2|40290|40129.2|40290|40129.2|40290|40129.2|0
1649302990000|2022-04-07 03:43:10|40284.2|40123.4|40284.2|40123.4|40284.2|40123.4|40284.2|40123.4|0
1649303020000|2022-04-07 03:43:40|40300.7|40139.9|40300.7|40139.9|40300.7|40139.9|40300.7|40139.9|0
1649303050000|2022-04-07 03:44:10|40291.8|40131|40291.8|40131|40291.8|40131|40291.8|40131|0
1649303080000|2022-04-07 03:44:40|40294.8|40134|40294.8|40134|40294.8|40134|40294.8|40134|0
1649303110000|2022-04-07 03:45:10|40300|40139.2|40300|40139.2|40300|40139.2|40300|40139.2|0
1649303140000|2022-04-07 03:45:40|40299|40138.2|40299|40138.2|40299|40138.2|40299|40138.2|0
1649303170000|2022-04-07 03:46:10|40290.8|40130|40290.8|40130|40290.8|40130|40290.8|40130|0
1649303200000|2022-04-07 03:46:40|40288.9|40128.1|40288.9|40128.1|40288.9|40128.1|40288.9|40128.1|0
1649303230000|2022-04-07 03:47:10|40297.2|40136.4|40297.2|40136.4|40297.2|40136.4|40297.2|40136.4|0
1649303260000|2022-04-07 03:47:40|40294.1|40133.3|40294.1|40133.3|40294.1|40133.3|40294.1|40133.3|0
1649303290000|2022-04-07 03:48:10|40295|40134.2|40295|40134.2|40295|40134.2|40295|40134.2|0
1649303320000|2022-04-07 03:48:40|40293.4|40132.6|40293.4|40132.6|40293.4|40132.6|40293.4|40132.6|0
1649303350000|2022-04-07 03:49:10|40292.4|40131.6|40292.4|40131.6|40292.4|40131.6|40292.4|40131.6|0
1649303380000|2022-04-07 03:49:40|40296.7|40135.9|40296.7|40135.9|40296.7|40135.9|40296.7|40135.9|0
1649303410000|2022-04-07 03:50:10|40297.1|40136.3|40297.1|40136.3|40297.1|40136.3|40297.1|40136.3|0
1649303440000|2022-04-07 03:50:40|40289.2|40128.4|40289.2|40128.4|40289.2|40128.4|40289.2|40128.4|0
1649303470000|2022-04-07 03:51:10|40291.2|40130.4|40291.2|40130.4|40291.2|40130.4|40291.2|40130.4|0
1649303500000|2022-04-07 03:51:40|40285|40124.2|40285|40124.2|40285|40124.2|40285|40124.2|0
1649303530000|2022-04-07 03:52:10|40281.8|40121|40281.8|40121|40281.8|40121|40281.8|40121|0
1649303560000|2022-04-07 03:52:40|40289.1|40128.3|40289.1|40128.3|40289.1|40128.3|40289.1|40128.3|0
1649303590000|2022-04-07 03:53:10|40277.2|40116.4|40277.2|40116.4|40277.2|40116.4|40277.2|40116.4|0
1649303620000|2022-04-07 03:53:40|40261.4|40100.6|40261.4|40100.6|40261.4|40100.6|40261.4|40100.6|0
1649303650000|2022-04-07 03:54:10|40251.2|40090.6|40251.2|40090.6|40251.2|40090.6|40251.2|40090.6|0
1649303680000|2022-04-07 03:54:40|40260.4|40099.6|40260.4|40099.6|40260.4|40099.6|40260.4|40099.6|0
1649303710000|2022-04-07 03:55:10|40260.9|40100.1|40260.9|40100.1|40260.9|40100.1|40260.9|40100.1|0
1649303740000|2022-04-07 03:55:40|40234.8|40074.2|40234.8|40074.2|40234.8|40074.2|40234.8|40074.2|0
1649303770000|2022-04-07 03:56:10|40230.9|40070.3|40230.9|40070.3|40230.9|40070.3|40230.9|40070.3|0
1649303800000|2022-04-07 03:56:40|40221.5|40060.9|40221.5|40060.9|40221.5|40060.9|40221.5|40060.9|0
1649303830000|2022-04-07 03:57:10|40215|40054.4|40215|40054.4|40215|40054.4|40215|40054.4|0
1649303860000|2022-04-07 03:57:40|40213.7|40053.1|40213.7|40053.1|40213.7|40053.1|40213.7|40053.1|0
1649303890000|2022-04-07 03:58:10|40206.1|40045.5|40206.1|40045.5|40206.1|40045.5|40206.1|40045.5|0
1649303920000|2022-04-07 03:58:40|40211.9|40051.3|40211.9|40051.3|40211.9|40051.3|40211.9|40051.3|0
1649303950000|2022-04-07 03:59:10|40212.8|40052.2|40212.8|40052.2|40212.8|40052.2|40212.8|40052.2|0
1649303980000|2022-04-07 03:59:40|40218.1|40057.5|40218.1|40057.5|40218.1|40057.5|40218.1|40057.5|0
1649304010000|2022-04-07 04:00:10|40231.1|40070.5|40231.1|40070.5|40231.1|40070.5|40231.1|40070.5|0
1649304040000|2022-04-07 04:00:40|40234.3|40073.7|40234.3|40073.7|40234.3|40073.7|40234.3|40073.7|0
1649304070000|2022-04-07 04:01:10|40228|40067.4|40228|40067.4|40228|40067.4|40228|40067.4|0
1649304100000|2022-04-07 04:01:40|40240|40079.4|40240|40079.4|40240|40079.4|40240|40079.4|0
1649304130000|2022-04-07 04:02:10|40235.2|40074.6|40235.2|40074.6|40235.2|40074.6|40235.2|40074.6|0
1649304160000|2022-04-07 04:02:40|40233.2|40072.6|40233.2|40072.6|40233.2|40072.6|40233.2|40072.6|0
1649304190000|2022-04-07 04:03:10|40234|40073.4|40234|40073.4|40234|40073.4|40234|40073.4|0
1649304220000|2022-04-07 04:03:40|40239.6|40079|40239.6|40079|40239.6|40079|40239.6|40079|0
1649304250000|2022-04-07 04:04:10|40249.4|40088.8|40249.4|40088.8|40249.4|40088.8|40249.4|40088.8|0
1649304280000|2022-04-07 04:04:40|40244.4|40083.8|40244.4|40083.8|40244.4|40083.8|40244.4|40083.8|0
1649304310000|2022-04-07 04:05:10|40229.2|40068.6|40229.2|40068.6|40229.2|40068.6|40229.2|40068.6|0
1649304340000|2022-04-07 04:05:40|40229.1|40068.5|40229.1|40068.5|40229.1|40068.5|40229.1|40068.5|0
1649304370000|2022-04-07 04:06:10|40242.8|40082.2|40242.8|40082.2|40242.8|40082.2|40242.8|40082.2|0
1649304400000|2022-04-07 04:06:40|40244.8|40084.2|40244.8|40084.2|40244.8|40084.2|40244.8|40084.2|0
1649304430000|2022-04-07 04:07:10|40244.6|40084|40244.6|40084|40244.6|40084|40244.6|40084|0
1649304460000|2022-04-07 04:07:40|40241.9|40081.3|40241.9|40081.3|40241.9|40081.3|40241.9|40081.3|0
1649304490000|2022-04-07 04:08:10|40246.6|40086|40246.6|40086|40246.6|40086|40246.6|40086|0
1649304520000|2022-04-07 04:08:40|40251.7|40091.1|40251.7|40091.1|40251.7|40091.1|40251.7|40091.1|0
1649304550000|2022-04-07 04:09:10|40240|40079.4|40240|40079.4|40240|40079.4|40240|40079.4|0
1649304580000|2022-04-07 04:09:40|40244.3|40083.7|40244.3|40083.7|40244.3|40083.7|40244.3|40083.7|0
1649304610000|2022-04-07 04:10:10|40243.7|40083.1|40243.7|40083.1|40243.7|40083.1|40243.7|40083.1|0
1649304640000|2022-04-07 04:10:40|40236.5|40075.9|40236.5|40075.9|40236.5|40075.9|40236.5|40075.9|0
1649304670000|2022-04-07 04:11:10|40228.2|40067.6|40228.2|40067.6|40228.2|40067.6|40228.2|40067.6|0
1649304700000|2022-04-07 04:11:40|40229.8|40069.2|40229.8|40069.2|40229.8|40069.2|40229.8|40069.2|0
1649304730000|2022-04-07 04:12:10|40233.8|40073.2|40233.8|40073.2|40233.8|40073.2|40233.8|40073.2|0
1649304760000|2022-04-07 04:12:40|40219.3|40058.7|40219.3|40058.7|40219.3|40058.7|40219.3|40058.7|0
1649304790000|2022-04-07 04:13:10|40206.4|40045.8|40206.4|40045.8|40206.4|40045.8|40206.4|40045.8|0
1649304820000|2022-04-07 04:13:40|40196.2|40035.8|40196.2|40035.8|40196.2|40035.8|40196.2|40035.8|0
1649304850000|2022-04-07 04:14:10|40181.3|40020.9|40181.3|40020.9|40181.3|40020.9|40181.3|40020.9|0
1649304880000|2022-04-07 04:14:40|40183.2|40022.8|40183.2|40022.8|40183.2|40022.8|40183.2|40022.8|0
1649304910000|2022-04-07 04:15:10|40194.4|40034|40194.4|40034|40194.4|40034|40194.4|40034|0
1649304940000|2022-04-07 04:15:40|40189.8|40029.4|40189.8|40029.4|40189.8|40029.4|40189.8|40029.4|0
1649304970000|2022-04-07 04:16:10|40194.9|40034.5|40194.9|40034.5|40194.9|40034.5|40194.9|40034.5|0
1649305000000|2022-04-07 04:16:40|40200.9|40040.5|40200.9|40040.5|40200.9|40040.5|40200.9|40040.5|0
1649305030000|2022-04-07 04:17:10|40190.7|40030.3|40190.7|40030.3|40190.7|40030.3|40190.7|40030.3|0
1649305060000|2022-04-07 04:17:40|40207.3|40046.7|40207.3|40046.7|40207.3|40046.7|40207.3|40046.7|0
1649305090000|2022-04-07 04:18:10|40205.1|40044.7|40205.1|40044.7|40205.1|40044.7|40205.1|40044.7|0
1649305120000|2022-04-07 04:18:40|40214.1|40053.5|40214.1|40053.5|40214.1|40053.5|40214.1|40053.5|0
1649305150000|2022-04-07 04:19:10|40211.8|40051.2|40211.8|40051.2|40211.8|40051.2|40211.8|40051.2|0
1649305180000|2022-04-07 04:19:40|40220.1|40059.5|40220.1|40059.5|40220.1|40059.5|40220.1|40059.5|0
1649305210000|2022-04-07 04:20:10|40234.1|40073.5|40234.1|40073.5|40234.1|40073.5|40234.1|40073.5|0
1649305240000|2022-04-07 04:20:40|40231|40070.4|40231|40070.4|40231|40070.4|40231|40070.4|0
1649305270000|2022-04-07 04:21:10|40229.1|40068.5|40229.1|40068.5|40229.1|40068.5|40229.1|40068.5|0
1649305300000|2022-04-07 04:21:40|40221.9|40061.3|40221.9|40061.3|40221.9|40061.3|40221.9|40061.3|0
1649305330000|2022-04-07 04:22:10|40214.5|40053.9|40214.5|40053.9|40214.5|40053.9|40214.5|40053.9|0
1649305360000|2022-04-07 04:22:40|40215.6|40055|40215.6|40055|40215.6|40055|40215.6|40055|0
1649305390000|2022-04-07 04:23:10|40202.4|40042|40202.4|40042|40202.4|40042|40202.4|40042|0
1649305420000|2022-04-07 04:23:40|40199.9|40039.5|40199.9|40039.5|40199.9|40039.5|40199.9|40039.5|0
1649305450000|2022-04-07 04:24:10|40189.8|40029.4|40189.8|40029.4|40189.8|40029.4|40189.8|40029.4|0
1649305480000|2022-04-07 04:24:40|40175.2|40014.8|40175.2|40014.8|40175.2|40014.8|40175.2|40014.8|0
1649305510000|2022-04-07 04:25:10|40184.1|40023.7|40184.1|40023.7|40184.1|40023.7|40184.1|40023.7|0
1649305540000|2022-04-07 04:25:40|40174.5|40014.1|40174.5|40014.1|40174.5|40014.1|40174.5|40014.1|0
1649305570000|2022-04-07 04:26:10|40176|40015.6|40176|40015.6|40176|40015.6|40176|40015.6|0
1649305600000|2022-04-07 04:26:40|40172|40011.6|40172|40011.6|40172|40011.6|40172|40011.6|0
1649305630000|2022-04-07 04:27:10|40169.1|40008.7|40169.1|40008.7|40169.1|40008.7|40169.1|40008.7|0
1649305660000|2022-04-07 04:27:40|40173.9|40013.5|40173.9|40013.5|40173.9|40013.5|40173.9|40013.5|0
1649305690000|2022-04-07 04:28:10|40184.6|40024.2|40184.6|40024.2|40184.6|40024.2|40184.6|40024.2|0
1649305720000|2022-04-07 04:28:40|40191.3|40030.9|40191.3|40030.9|40191.3|40030.9|40191.3|40030.9|0
1649305750000|2022-04-07 04:29:10|40201.9|40041.5|40201.9|40041.5|40201.9|40041.5|40201.9|40041.5|0
1649305780000|2022-04-07 04:29:40|40195.5|40035.1|40195.5|40035.1|40195.5|40035.1|40195.5|40035.1|0
1649305810000|2022-04-07 04:30:10|40200.6|40040.2|40200.6|40040.2|40200.6|40040.2|40200.6|40040.2|0
1649305840000|2022-04-07 04:30:40|40207.9|40047.3|40207.9|40047.3|40207.9|40047.3|40207.9|40047.3|0
1649305870000|2022-04-07 04:31:10|40210.2|40049.6|40210.2|40049.6|40210.2|40049.6|40210.2|40049.6|0
1649305900000|2022-04-07 04:31:40|40202.8|40042.4|40202.8|40042.4|40202.8|40042.4|40202.8|40042.4|0
1649305930000|2022-04-07 04:32:10|40191.3|40030.9|40191.3|40030.9|40191.3|40030.9|40191.3|40030.9|0
1649305960000|2022-04-07 04:32:40|40190.2|40029.8|40190.2|40029.8|40190.2|40029.8|40190.2|40029.8|0
1649305990000|2022-04-07 04:33:10|40195.6|40035.2|40195.6|40035.2|40195.6|40035.2|40195.6|40035.2|0
1649306020000|2022-04-07 04:33:40|40202.6|40042.2|40202.6|40042.2|40202.6|40042.2|40202.6|40042.2|0
1649306050000|2022-04-07 04:34:10|40206.6|40046|40206.6|40046|40206.6|40046|40206.6|40046|0
1649306080000|2022-04-07 04:34:40|40202.6|40042.2|40202.6|40042.2|40202.6|40042.2|40202.6|40042.2|0
1649306110000|2022-04-07 04:35:10|40197.3|40036.9|40197.3|40036.9|40197.3|40036.9|40197.3|40036.9|0
1649306140000|2022-04-07 04:35:40|40199.1|40038.7|40199.1|40038.7|40199.1|40038.7|40199.1|40038.7|0
1649306170000|2022-04-07 04:36:10|40202.1|40041.7|40202.1|40041.7|40202.1|40041.7|40202.1|40041.7|0
1649306200000|2022-04-07 04:36:40|40205.4|40044.8|40205.4|40044.8|40205.4|40044.8|40205.4|40044.8|0
1649306230000|2022-04-07 04:37:10|40209.1|40048.5|40209.1|40048.5|40209.1|40048.5|40209.1|40048.5|0
1649306260000|2022-04-07 04:37:40|40214.2|40053.6|40214.2|40053.6|40214.2|40053.6|40214.2|40053.6|0
1649306290000|2022-04-07 04:38:10|40226.4|40065.8|40226.4|40065.8|40226.4|40065.8|40226.4|40065.8|0
1649306320000|2022-04-07 04:38:40|40229.2|40068.6|40229.2|40068.6|40229.2|40068.6|40229.2|40068.6|0
1649306350000|2022-04-07 04:39:10|40224.7|40064.1|40224.7|40064.1|40224.7|40064.1|40224.7|40064.1|0
1649306380000|2022-04-07 04:39:40|40224.6|40064|40224.6|40064|40224.6|40064|40224.6|40064|0
1649306410000|2022-04-07 04:40:10|40239.3|40078.7|40239.3|40078.7|40239.3|40078.7|40239.3|40078.7|0
1649306440000|2022-04-07 04:40:40|40245.8|40085.2|40245.8|40085.2|40245.8|40085.2|40245.8|40085.2|0
1649306470000|2022-04-07 04:41:10|40241.9|40081.3|40241.9|40081.3|40241.9|40081.3|40241.9|40081.3|0
1649306500000|2022-04-07 04:41:40|40244.7|40084.1|40244.7|40084.1|40244.7|40084.1|40244.7|40084.1|0
1649306530000|2022-04-07 04:42:10|40246.9|40086.3|40246.9|40086.3|40246.9|40086.3|40246.9|40086.3|0
1649306560000|2022-04-07 04:42:40|40239.2|40078.6|40239.2|40078.6|40239.2|40078.6|40239.2|40078.6|0
1649306590000|2022-04-07 04:43:10|40243.2|40082.6|40243.2|40082.6|40243.2|40082.6|40243.2|40082.6|0
1649306620000|2022-04-07 04:43:40|40242.5|40081.9|40242.5|40081.9|40242.5|40081.9|40242.5|40081.9|0
1649306650000|2022-04-07 04:44:10|40252.3|40091.7|40252.3|40091.7|40252.3|40091.7|40252.3|40091.7|0
1649306680000|2022-04-07 04:44:40|40258.9|40098.1|40258.9|40098.1|40258.9|40098.1|40258.9|40098.1|0
1649306710000|2022-04-07 04:45:10|40259.6|40098.8|40259.6|40098.8|40259.6|40098.8|40259.6|40098.8|0
1649306740000|2022-04-07 04:45:40|40235.6|40075|40235.6|40075|40235.6|40075|40235.6|40075|0
1649306770000|2022-04-07 04:46:10|40228.6|40068|40228.6|40068|40228.6|40068|40228.6|40068|0
1649306800000|2022-04-07 04:46:40|40242.7|40082.1|40242.7|40082.1|40242.7|40082.1|40242.7|40082.1|0
1649306830000|2022-04-07 04:47:10|40235.5|40074.9|40235.5|40074.9|40235.5|40074.9|40235.5|40074.9|0
1649306860000|2022-04-07 04:47:40|40240.5|40079.9|40240.5|40079.9|40240.5|40079.9|40240.5|40079.9|0
1649306890000|2022-04-07 04:48:10|40254.9|40094.3|40254.9|40094.3|40254.9|40094.3|40254.9|40094.3|0
1649306920000|2022-04-07 04:48:40|40261.5|40100.7|40261.5|40100.7|40261.5|40100.7|40261.5|40100.7|0
1649306950000|2022-04-07 04:49:10|40252.5|40091.9|40252.5|40091.9|40252.5|40091.9|40252.5|40091.9|0
1649306980000|2022-04-07 04:49:40|40240.3|40079.7|40240.3|40079.7|40240.3|40079.7|40240.3|40079.7|0
1649307010000|2022-04-07 04:50:10|40252.3|40091.7|40252.3|40091.7|40252.3|40091.7|40252.3|40091.7|0
1649307040000|2022-04-07 04:50:40|40239.7|40079.1|40239.7|40079.1|40239.7|40079.1|40239.7|40079.1|0
1649307070000|2022-04-07 04:51:10|40244.4|40083.8|40244.4|40083.8|40244.4|40083.8|40244.4|40083.8|0
1649307100000|2022-04-07 04:51:40|40246.6|40086|40246.6|40086|40246.6|40086|40246.6|40086|0
1649307130000|2022-04-07 04:52:10|40260.7|40099.9|40260.7|40099.9|40260.7|40099.9|40260.7|40099.9|0
1649307160000|2022-04-07 04:52:40|40255|40094.4|40255|40094.4|40255|40094.4|40255|40094.4|0
1649307190000|2022-04-07 04:53:10|40260.9|40100.1|40260.9|40100.1|40260.9|40100.1|40260.9|40100.1|0
1649307220000|2022-04-07 04:53:40|40265.2|40104.4|40265.2|40104.4|40265.2|40104.4|40265.2|40104.4|0
1649307250000|2022-04-07 04:54:10|40259.8|40099|40259.8|40099|40259.8|40099|40259.8|40099|0
1649307280000|2022-04-07 04:54:40|40266|40105.2|40266|40105.2|40266|40105.2|40266|40105.2|0
1649307310000|2022-04-07 04:55:10|40278.4|40117.6|40278.4|40117.6|40278.4|40117.6|40278.4|40117.6|0
1649307340000|2022-04-07 04:55:40|40269.8|40109|40269.8|40109|40269.8|40109|40269.8|40109|0
1649307370000|2022-04-07 04:56:10|40270.4|40109.6|40270.4|40109.6|40270.4|40109.6|40270.4|40109.6|0
1649307400000|2022-04-07 04:56:40|40268.6|40107.8|40268.6|40107.8|40268.6|40107.8|40268.6|40107.8|0
1649307430000|2022-04-07 04:57:10|40279.7|40118.9|40279.7|40118.9|40279.7|40118.9|40279.7|40118.9|0
1649307460000|2022-04-07 04:57:40|40278.7|40117.9|40278.7|40117.9|40278.7|40117.9|40278.7|40117.9|0
1649307490000|2022-04-07 04:58:10|40281.2|40120.4|40281.2|40120.4|40281.2|40120.4|40281.2|40120.4|0
1649307520000|2022-04-07 04:58:40|40262.5|40101.7|40262.5|40101.7|40262.5|40101.7|40262.5|40101.7|0
1649307550000|2022-04-07 04:59:10|40264.9|40104.1|40264.9|40104.1|40264.9|40104.1|40264.9|40104.1|0
1649307580000|2022-04-07 04:59:40|40276.6|40115.8|40276.6|40115.8|40276.6|40115.8|40276.6|40115.8|0
1649307610000|2022-04-07 05:00:10|40276.7|40115.9|40276.7|40115.9|40276.7|40115.9|40276.7|40115.9|0
1649307640000|2022-04-07 05:00:40|40275.2|40114.4|40275.2|40114.4|40275.2|40114.4|40275.2|40114.4|0
1649307670000|2022-04-07 05:01:10|40278.4|40117.6|40278.4|40117.6|40278.4|40117.6|40278.4|40117.6|0
1649307700000|2022-04-07 05:01:40|40276.4|40115.6|40276.4|40115.6|40276.4|40115.6|40276.4|40115.6|0
1649307730000|2022-04-07 05:02:10|40267.7|40106.9|40267.7|40106.9|40267.7|40106.9|40267.7|40106.9|0
1649307760000|2022-04-07 05:02:40|40251.7|40091.1|40251.7|40091.1|40251.7|40091.1|40251.7|40091.1|0
1649307790000|2022-04-07 05:03:10|40251.9|40091.3|40251.9|40091.3|40251.9|40091.3|40251.9|40091.3|0
1649307820000|2022-04-07 05:03:40|40244.2|40083.6|40244.2|40083.6|40244.2|40083.6|40244.2|40083.6|0
1649307850000|2022-04-07 05:04:10|40242.9|40082.3|40242.9|40082.3|40242.9|40082.3|40242.9|40082.3|0
1649307880000|2022-04-07 05:04:40|40242.1|40081.5|40242.1|40081.5|40242.1|40081.5|40242.1|40081.5|0
1649307910000|2022-04-07 05:05:10|40257.8|40097|40257.8|40097|40257.8|40097|40257.8|40097|0
1649307940000|2022-04-07 05:05:40|40255.5|40094.7|40255.5|40094.7|40255.5|40094.7|40255.5|40094.7|0
1649307970000|2022-04-07 05:06:10|40263.8|40103|40263.8|40103|40263.8|40103|40263.8|40103|0
1649308000000|2022-04-07 05:06:40|40236.9|40076.3|40236.9|40076.3|40236.9|40076.3|40236.9|40076.3|0
1649308030000|2022-04-07 05:07:10|40249.4|40088.8|40249.4|40088.8|40249.4|40088.8|40249.4|40088.8|0
1649308060000|2022-04-07 05:07:40|40248.5|40087.9|40248.5|40087.9|40248.5|40087.9|40248.5|40087.9|0
1649308090000|2022-04-07 05:08:10|40248.4|40087.8|40248.4|40087.8|40248.4|40087.8|40248.4|40087.8|0
1649308120000|2022-04-07 05:08:40|40254.9|40094.3|40254.9|40094.3|40254.9|40094.3|40254.9|40094.3|0
1649308150000|2022-04-07 05:09:10|40254.6|40094|40254.6|40094|40254.6|40094|40254.6|40094|0
1649308180000|2022-04-07 05:09:40|40251.5|40090.9|40251.5|40090.9|40251.5|40090.9|40251.5|40090.9|0
1649308210000|2022-04-07 05:10:10|40257|40096.2|40257|40096.2|40257|40096.2|40257|40096.2|0
1649308240000|2022-04-07 05:10:40|40247.9|40087.3|40247.9|40087.3|40247.9|40087.3|40247.9|40087.3|0
1649308270000|2022-04-07 05:11:10|40240.2|40079.6|40240.2|40079.6|40240.2|40079.6|40240.2|40079.6|0
1649308300000|2022-04-07 05:11:40|40241.1|40080.5|40241.1|40080.5|40241.1|40080.5|40241.1|40080.5|0
1649308330000|2022-04-07 05:12:10|40240.8|40080.2|40240.8|40080.2|40240.8|40080.2|40240.8|40080.2|0
1649308360000|2022-04-07 05:12:40|40240.3|40079.7|40240.3|40079.7|40240.3|40079.7|40240.3|40079.7|0
1649308390000|2022-04-07 05:13:10|40247.3|40086.7|40247.3|40086.7|40247.3|40086.7|40247.3|40086.7|0
1649308420000|2022-04-07 05:13:40|40258|40097.2|40258|40097.2|40258|40097.2|40258|40097.2|0
1649308450000|2022-04-07 05:14:10|40244.3|40083.7|40244.3|40083.7|40244.3|40083.7|40244.3|40083.7|0
1649308480000|2022-04-07 05:14:40|40247.8|40087.2|40247.8|40087.2|40247.8|40087.2|40247.8|40087.2|0
1649308510000|2022-04-07 05:15:10|40240.6|40080|40240.6|40080|40240.6|40080|40240.6|40080|0
1649308540000|2022-04-07 05:15:40|40236.9|40076.3|40236.9|40076.3|40236.9|40076.3|40236.9|40076.3|0
1649308570000|2022-04-07 05:16:10|40238|40077.4|40238|40077.4|40238|40077.4|40238|40077.4|0
1649308600000|2022-04-07 05:16:40|40246|40085.4|40246|40085.4|40246|40085.4|40246|40085.4|0
1649308630000|2022-04-07 05:17:10|40243.1|40082.5|40243.1|40082.5|40243.1|40082.5|40243.1|40082.5|0
1649308660000|2022-04-07 05:17:40|40251.9|40091.3|40251.9|40091.3|40251.9|40091.3|40251.9|40091.3|0
1649308690000|2022-04-07 05:18:10|40242.9|40082.3|40242.9|40082.3|40242.9|40082.3|40242.9|40082.3|0
1649308720000|2022-04-07 05:18:40|40242.6|40082|40242.6|40082|40242.6|40082|40242.6|40082|0
1649308750000|2022-04-07 05:19:10|40241|40080.4|40241|40080.4|40241|40080.4|40241|40080.4|0
1649308780000|2022-04-07 05:19:40|40243.1|40082.5|40243.1|40082.5|40243.1|40082.5|40243.1|40082.5|0
1649308810000|2022-04-07 05:20:10|40252.6|40092|40252.6|40092|40252.6|40092|40252.6|40092|0
1649308840000|2022-04-07 05:20:40|40250.6|40090|40250.6|40090|40250.6|40090|40250.6|40090|0
1649308870000|2022-04-07 05:21:10|40251.7|40091.1|40251.7|40091.1|40251.7|40091.1|40251.7|40091.1|0
1649308900000|2022-04-07 05:21:40|40251|40090.4|40251|40090.4|40251|40090.4|40251|40090.4|0
1649308930000|2022-04-07 05:22:10|40252.4|40091.8|40252.4|40091.8|40252.4|40091.8|40252.4|40091.8|0
1649308960000|2022-04-07 05:22:40|40247.8|40087.2|40247.8|40087.2|40247.8|40087.2|40247.8|40087.2|0
1649308990000|2022-04-07 05:23:10|40242.2|40081.6|40242.2|40081.6|40242.2|40081.6|40242.2|40081.6|0
1649309020000|2022-04-07 05:23:40|40250.3|40089.7|40250.3|40089.7|40250.3|40089.7|40250.3|40089.7|0
1649309050000|2022-04-07 05:24:10|40245.2|40084.6|40245.2|40084.6|40245.2|40084.6|40245.2|40084.6|0
1649309080000|2022-04-07 05:24:40|40252.2|40091.6|40252.2|40091.6|40252.2|40091.6|40252.2|40091.6|0
1649309110000|2022-04-07 05:25:10|40253.3|40092.7|40253.3|40092.7|40253.3|40092.7|40253.3|40092.7|0
1649309140000|2022-04-07 05:25:40|40242.6|40082|40242.6|40082|40242.6|40082|40242.6|40082|0
1649309170000|2022-04-07 05:26:10|40250.4|40089.8|40250.4|40089.8|40250.4|40089.8|40250.4|40089.8|0
1649309200000|2022-04-07 05:26:40|40257.4|40096.6|40257.4|40096.6|40257.4|40096.6|40257.4|40096.6|0
1649309230000|2022-04-07 05:27:10|40258|40097.2|40258|40097.2|40258|40097.2|40258|40097.2|0
1649309260000|2022-04-07 05:27:40|40255.2|40094.6|40255.2|40094.6|40255.2|40094.6|40255.2|40094.6|0
1649309290000|2022-04-07 05:28:10|40258|40097.2|40258|40097.2|40258|40097.2|40258|40097.2|0
1649309320000|2022-04-07 05:28:40|40251.5|40090.9|40251.5|40090.9|40251.5|40090.9|40251.5|40090.9|0
1649309350000|2022-04-07 05:29:10|40239.6|40079|40239.6|40079|40239.6|40079|40239.6|40079|0
1649309380000|2022-04-07 05:29:40|40241.7|40081.1|40241.7|40081.1|40241.7|40081.1|40241.7|40081.1|0
1649309410000|2022-04-07 05:30:10|40243.2|40082.6|40243.2|40082.6|40243.2|40082.6|40243.2|40082.6|0
1649309440000|2022-04-07 05:30:40|40230.2|40069.6|40230.2|40069.6|40230.2|40069.6|40230.2|40069.6|0
1649309470000|2022-04-07 05:31:10|40241.8|40081.2|40241.8|40081.2|40241.8|40081.2|40241.8|40081.2|0
1649309500000|2022-04-07 05:31:40|40253|40092.4|40253|40092.4|40253|40092.4|40253|40092.4|0
1649309530000|2022-04-07 05:32:10|40256.3|40095.5|40256.3|40095.5|40256.3|40095.5|40256.3|40095.5|0
1649309560000|2022-04-07 05:32:40|40271.5|40110.7|40271.5|40110.7|40271.5|40110.7|40271.5|40110.7|0
1649309590000|2022-04-07 05:33:10|40266.6|40105.8|40266.6|40105.8|40266.6|40105.8|40266.6|40105.8|0
1649309620000|2022-04-07 05:33:40|40269|40108.2|40269|40108.2|40269|40108.2|40269|40108.2|0
1649309650000|2022-04-07 05:34:10|40275.6|40114.8|40275.6|40114.8|40275.6|40114.8|40275.6|40114.8|0
1649309680000|2022-04-07 05:34:40|40271.5|40110.7|40271.5|40110.7|40271.5|40110.7|40271.5|40110.7|0
1649309710000|2022-04-07 05:35:10|40277|40116.2|40277|40116.2|40277|40116.2|40277|40116.2|0
1649309740000|2022-04-07 05:35:40|40283.5|40122.7|40283.5|40122.7|40283.5|40122.7|40283.5|40122.7|0
1649309770000|2022-04-07 05:36:10|40294.6|40133.8|40294.6|40133.8|40294.6|40133.8|40294.6|40133.8|0
1649309800000|2022-04-07 05:36:40|40296.2|40135.4|40296.2|40135.4|40296.2|40135.4|40296.2|40135.4|0
1649309830000|2022-04-07 05:37:10|40295.9|40135.1|40295.9|40135.1|40295.9|40135.1|40295.9|40135.1|0
1649309860000|2022-04-07 05:37:40|40285.7|40124.9|40285.7|40124.9|40285.7|40124.9|40285.7|40124.9|0
1649309890000|2022-04-07 05:38:10|40302.2|40141.4|40302.2|40141.4|40302.2|40141.4|40302.2|40141.4|0
1649309920000|2022-04-07 05:38:40|40303.2|40142.4|40303.2|40142.4|40303.2|40142.4|40303.2|40142.4|0
1649309950000|2022-04-07 05:39:10|40317.1|40156.1|40317.1|40156.1|40317.1|40156.1|40317.1|40156.1|0
1649309980000|2022-04-07 05:39:40|40324.9|40163.9|40324.9|40163.9|40324.9|40163.9|40324.9|40163.9|0
1649310010000|2022-04-07 05:40:10|40326.5|40165.5|40326.5|40165.5|40326.5|40165.5|40326.5|40165.5|0
1649310040000|2022-04-07 05:40:40|40324.3|40163.3|40324.3|40163.3|40324.3|40163.3|40324.3|40163.3|0
1649310070000|2022-04-07 05:41:10|40316.7|40155.7|40316.7|40155.7|40316.7|40155.7|40316.7|40155.7|0
1649310100000|2022-04-07 05:41:40|40322.6|40161.6|40322.6|40161.6|40322.6|40161.6|40322.6|40161.6|0
1649310130000|2022-04-07 05:42:10|40319.4|40158.4|40319.4|40158.4|40319.4|40158.4|40319.4|40158.4|0
1649310160000|2022-04-07 05:42:40|40323.2|40162.2|40323.2|40162.2|40323.2|40162.2|40323.2|40162.2|0
1649310190000|2022-04-07 05:43:10|40323.1|40162.1|40323.1|40162.1|40323.1|40162.1|40323.1|40162.1|0
1649310220000|2022-04-07 05:43:40|40301.6|40140.8|40301.6|40140.8|40301.6|40140.8|40301.6|40140.8|0
1649310250000|2022-04-07 05:44:10|40297.9|40137.1|40297.9|40137.1|40297.9|40137.1|40297.9|40137.1|0
1649310280000|2022-04-07 05:44:40|40292.3|40131.5|40292.3|40131.5|40292.3|40131.5|40292.3|40131.5|0
1649310310000|2022-04-07 05:45:10|40275.6|40114.8|40275.6|40114.8|40275.6|40114.8|40275.6|40114.8|0
1649310340000|2022-04-07 05:45:40|40269.5|40108.7|40269.5|40108.7|40269.5|40108.7|40269.5|40108.7|0
1649310370000|2022-04-07 05:46:10|40260.7|40099.9|40260.7|40099.9|40260.7|40099.9|40260.7|40099.9|0
1649310400000|2022-04-07 05:46:40|40268.2|40107.4|40268.2|40107.4|40268.2|40107.4|40268.2|40107.4|0
1649310430000|2022-04-07 05:47:10|40279.1|40118.3|40279.1|40118.3|40279.1|40118.3|40279.1|40118.3|0
1649310460000|2022-04-07 05:47:40|40282.2|40121.4|40282.2|40121.4|40282.2|40121.4|40282.2|40121.4|0
1649310490000|2022-04-07 05:48:10|40259.5|40098.7|40259.5|40098.7|40259.5|40098.7|40259.5|40098.7|0
1649310520000|2022-04-07 05:48:40|40258|40097.2|40258|40097.2|40258|40097.2|40258|40097.2|0
1649310550000|2022-04-07 05:49:10|40254|40093.4|40254|40093.4|40254|40093.4|40254|40093.4|0
1649310580000|2022-04-07 05:49:40|40245.2|40084.6|40245.2|40084.6|40245.2|40084.6|40245.2|40084.6|0
1649310610000|2022-04-07 05:50:10|40245.4|40084.8|40245.4|40084.8|40245.4|40084.8|40245.4|40084.8|0
1649310640000|2022-04-07 05:50:40|40244.9|40084.3|40244.9|40084.3|40244.9|40084.3|40244.9|40084.3|0
1649310670000|2022-04-07 05:51:10|40233.4|40072.8|40233.4|40072.8|40233.4|40072.8|40233.4|40072.8|0
1649310700000|2022-04-07 05:51:40|40228.4|40067.8|40228.4|40067.8|40228.4|40067.8|40228.4|40067.8|0
1649310730000|2022-04-07 05:52:10|40232.7|40072.1|40232.7|40072.1|40232.7|40072.1|40232.7|40072.1|0
1649310760000|2022-04-07 05:52:40|40214|40053.4|40214|40053.4|40214|40053.4|40214|40053.4|0
1649310790000|2022-04-07 05:53:10|40208.5|40047.9|40208.5|40047.9|40208.5|40047.9|40208.5|40047.9|0
1649310820000|2022-04-07 05:53:40|40199.6|40039.2|40199.6|40039.2|40199.6|40039.2|40199.6|40039.2|0
1649310850000|2022-04-07 05:54:10|40207|40046.4|40207|40046.4|40207|40046.4|40207|40046.4|0
1649310880000|2022-04-07 05:54:40|40205.1|40044.7|40205.1|40044.7|40205.1|40044.7|40205.1|40044.7|0
1649310910000|2022-04-07 05:55:10|40199.1|40038.7|40199.1|40038.7|40199.1|40038.7|40199.1|40038.7|0
1649310940000|2022-04-07 05:55:40|40198.1|40037.7|40198.1|40037.7|40198.1|40037.7|40198.1|40037.7|0
1649310970000|2022-04-07 05:56:10|40206.5|40045.9|40206.5|40045.9|40206.5|40045.9|40206.5|40045.9|0
1649311000000|2022-04-07 05:56:40|40207.3|40046.7|40207.3|40046.7|40207.3|40046.7|40207.3|40046.7|0
1649311030000|2022-04-07 05:57:10|40204.9|40044.5|40204.9|40044.5|40204.9|40044.5|40204.9|40044.5|0
1649311060000|2022-04-07 05:57:40|40199.7|40039.3|40199.7|40039.3|40199.7|40039.3|40199.7|40039.3|0
1649311090000|2022-04-07 05:58:10|40193|40032.6|40193|40032.6|40193|40032.6|40193|40032.6|0
1649311120000|2022-04-07 05:58:40|40180.7|40020.3|40180.7|40020.3|40180.7|40020.3|40180.7|40020.3|0
1649311150000|2022-04-07 05:59:10|40195.1|40034.7|40195.1|40034.7|40195.1|40034.7|40195.1|40034.7|0
1649311180000|2022-04-07 05:59:40|40198.9|40038.5|40198.9|40038.5|40198.9|40038.5|40198.9|40038.5|0
1649376640000|2022-04-08 00:10:40|40403.9|40242.7|40403.9|40242.7|40403.9|40242.7|40403.9|40242.7|0
1649376670000|2022-04-08 00:11:10|40400.4|40239.2|40400.4|40239.2|40400.4|40239.2|40400.4|40239.2|0
1649376700000|2022-04-08 00:11:40|40409.6|40248.2|40409.6|40248.2|40409.6|40248.2|40409.6|40248.2|0
1649376730000|2022-04-08 00:12:10|40431.6|40270.2|40431.6|40270.2|40431.6|40270.2|40431.6|40270.2|0
1649376760000|2022-04-08 00:12:40|40410.4|40249|40410.4|40249|40410.4|40249|40410.4|40249|0
1649376790000|2022-04-08 00:13:10|40392.5|40231.3|40392.5|40231.3|40392.5|40231.3|40392.5|40231.3|0
1649376820000|2022-04-08 00:13:40|40404.1|40242.9|40404.1|40242.9|40404.1|40242.9|40404.1|40242.9|0
1649376850000|2022-04-08 00:14:10|40426.9|40265.5|40426.9|40265.5|40426.9|40265.5|40426.9|40265.5|0
1649376880000|2022-04-08 00:14:40|40439.4|40278|40439.4|40278|40439.4|40278|40439.4|40278|0
1649376910000|2022-04-08 00:15:10|40423.1|40261.7|40423.1|40261.7|40423.1|40261.7|40423.1|40261.7|0
1649376940000|2022-04-08 00:15:40|40397.3|40236.1|40397.3|40236.1|40397.3|40236.1|40397.3|40236.1|0
1649376970000|2022-04-08 00:16:10|40405.5|40244.3|40405.5|40244.3|40405.5|40244.3|40405.5|40244.3|0
1649377000000|2022-04-08 00:16:40|40405.4|40244.2|40405.4|40244.2|40405.4|40244.2|40405.4|40244.2|0
1649377030000|2022-04-08 00:17:10|40401.5|40240.3|40401.5|40240.3|40401.5|40240.3|40401.5|40240.3|0
1649377060000|2022-04-08 00:17:40|40355.9|40194.7|40355.9|40194.7|40355.9|40194.7|40355.9|40194.7|0
1649377090000|2022-04-08 00:18:10|40364.5|40203.3|40364.5|40203.3|40364.5|40203.3|40364.5|40203.3|0
1649377120000|2022-04-08 00:18:40|40372.4|40211.2|40372.4|40211.2|40372.4|40211.2|40372.4|40211.2|0
1649377150000|2022-04-08 00:19:10|40390.8|40229.6|40390.8|40229.6|40390.8|40229.6|40390.8|40229.6|0
1649377180000|2022-04-08 00:19:40|40393|40231.8|40393|40231.8|40393|40231.8|40393|40231.8|0
1649377210000|2022-04-08 00:20:10|40391.4|40230.2|40391.4|40230.2|40391.4|40230.2|40391.4|40230.2|0
1649377240000|2022-04-08 00:20:40|40349|40188|40349|40188|40349|40188|40349|40188|0
1649377270000|2022-04-08 00:21:10|40376.3|40215.1|40376.3|40215.1|40376.3|40215.1|40376.3|40215.1|0
1649377300000|2022-04-08 00:21:40|40384.3|40223.1|40384.3|40223.1|40384.3|40223.1|40384.3|40223.1|0
1649377330000|2022-04-08 00:22:10|40370.6|40209.4|40370.6|40209.4|40370.6|40209.4|40370.6|40209.4|0
1649377360000|2022-04-08 00:22:40|40354.6|40193.6|40354.6|40193.6|40354.6|40193.6|40354.6|40193.6|0
1649377390000|2022-04-08 00:23:10|40344.8|40183.8|40344.8|40183.8|40344.8|40183.8|40344.8|40183.8|0
1649377420000|2022-04-08 00:23:40|40328|40167|40328|40167|40328|40167|40328|40167|0
1649377450000|2022-04-08 00:24:10|40331|40170|40331|40170|40331|40170|40331|40170|0
1649377480000|2022-04-08 00:24:40|40342.1|40181.1|40342.1|40181.1|40342.1|40181.1|40342.1|40181.1|0
1649377510000|2022-04-08 00:25:10|40348.4|40187.4|40348.4|40187.4|40348.4|40187.4|40348.4|40187.4|0
1649377540000|2022-04-08 00:25:40|40340.9|40179.9|40340.9|40179.9|40340.9|40179.9|40340.9|40179.9|0
1649377570000|2022-04-08 00:26:10|40341.8|40180.8|40341.8|40180.8|40341.8|40180.8|40341.8|40180.8|0
1649377600000|2022-04-08 00:26:40|40346.1|40185.1|40346.1|40185.1|40346.1|40185.1|40346.1|40185.1|0
1649377630000|2022-04-08 00:27:10|40323.6|40162.6|40323.6|40162.6|40323.6|40162.6|40323.6|40162.6|0
1649377660000|2022-04-08 00:27:40|40331.1|40170.1|40331.1|40170.1|40331.1|40170.1|40331.1|40170.1|0
1649377690000|2022-04-08 00:28:10|40304|40143.2|40304|40143.2|40304|40143.2|40304|40143.2|0
1649377720000|2022-04-08 00:28:40|40300.1|40139.3|40300.1|40139.3|40300.1|40139.3|40300.1|40139.3|0
1649377750000|2022-04-08 00:29:10|40313.7|40152.7|40313.7|40152.7|40313.7|40152.7|40313.7|40152.7|0
1649377780000|2022-04-08 00:29:40|40291.7|40130.9|40291.7|40130.9|40291.7|40130.9|40291.7|40130.9|0
1649377810000|2022-04-08 00:30:10|40274.4|40113.6|40274.4|40113.6|40274.4|40113.6|40274.4|40113.6|0
1649377840000|2022-04-08 00:30:40|40250|40089.4|40250|40089.4|40250|40089.4|40250|40089.4|0
1649377870000|2022-04-08 00:31:10|40229.9|40069.3|40229.9|40069.3|40229.9|40069.3|40229.9|40069.3|0
1649377900000|2022-04-08 00:31:40|40226.2|40065.6|40226.2|40065.6|40226.2|40065.6|40226.2|40065.6|0
1649377930000|2022-04-08 00:32:10|40164.4|40004|40164.4|40004|40164.4|40004|40164.4|40004|0
1649377960000|2022-04-08 00:32:40|40172.2|40011.8|40172.2|40011.8|40172.2|40011.8|40172.2|40011.8|0
1649377990000|2022-04-08 00:33:10|40181.2|40020.8|40181.2|40020.8|40181.2|40020.8|40181.2|40020.8|0
1649378020000|2022-04-08 00:33:40|40176.3|40015.9|40176.3|40015.9|40176.3|40015.9|40176.3|40015.9|0
1649378050000|2022-04-08 00:34:10|40198.3|40037.9|40198.3|40037.9|40198.3|40037.9|40198.3|40037.9|0
1649378080000|2022-04-08 00:34:40|40191.2|40030.8|40191.2|40030.8|40191.2|40030.8|40191.2|40030.8|0
1649378110000|2022-04-08 00:35:10|40196.7|40036.3|40196.7|40036.3|40196.7|40036.3|40196.7|40036.3|0
1649378140000|2022-04-08 00:35:40|40189.2|40028.8|40189.2|40028.8|40189.2|40028.8|40189.2|40028.8|0
1649378170000|2022-04-08 00:36:10|40174.9|40014.5|40174.9|40014.5|40174.9|40014.5|40174.9|40014.5|0
1649378200000|2022-04-08 00:36:40|40180.3|40019.9|40180.3|40019.9|40180.3|40019.9|40180.3|40019.9|0
1649378230000|2022-04-08 00:37:10|40176.3|40015.9|40176.3|40015.9|40176.3|40015.9|40176.3|40015.9|0
1649378260000|2022-04-08 00:37:40|40185.5|40025.1|40185.5|40025.1|40185.5|40025.1|40185.5|40025.1|0
1649378290000|2022-04-08 00:38:10|40190.6|40030.2|40190.6|40030.2|40190.6|40030.2|40190.6|40030.2|0
1649378320000|2022-04-08 00:38:40|40192.5|40032.1|40192.5|40032.1|40192.5|40032.1|40192.5|40032.1|0
1649378350000|2022-04-08 00:39:10|40196.4|40036|40196.4|40036|40196.4|40036|40196.4|40036|0
1649378380000|2022-04-08 00:39:40|40207.4|40046.8|40207.4|40046.8|40207.4|40046.8|40207.4|40046.8|0
1649378410000|2022-04-08 00:40:10|40215.5|40054.9|40215.5|40054.9|40215.5|40054.9|40215.5|40054.9|0
1649378440000|2022-04-08 00:40:40|40224.7|40064.1|40224.7|40064.1|40224.7|40064.1|40224.7|40064.1|0
1649378470000|2022-04-08 00:41:10|40242.6|40082|40242.6|40082|40242.6|40082|40242.6|40082|0
1649378500000|2022-04-08 00:41:40|40259.7|40098.9|40259.7|40098.9|40259.7|40098.9|40259.7|40098.9|0
1649378530000|2022-04-08 00:42:10|40264.4|40103.6|40264.4|40103.6|40264.4|40103.6|40264.4|40103.6|0
1649378560000|2022-04-08 00:42:40|40265.1|40104.3|40265.1|40104.3|40265.1|40104.3|40265.1|40104.3|0
1649378590000|2022-04-08 00:43:10|40277.6|40116.8|40277.6|40116.8|40277.6|40116.8|40277.6|40116.8|0
1649378620000|2022-04-08 00:43:40|40280.7|40119.9|40280.7|40119.9|40280.7|40119.9|40280.7|40119.9|0
1649378650000|2022-04-08 00:44:10|40289.3|40128.5|40289.3|40128.5|40289.3|40128.5|40289.3|40128.5|0
1649378680000|2022-04-08 00:44:40|40295.4|40134.6|40295.4|40134.6|40295.4|40134.6|40295.4|40134.6|0
1649378710000|2022-04-08 00:45:10|40303.4|40142.6|40303.4|40142.6|40303.4|40142.6|40303.4|40142.6|0
1649378740000|2022-04-08 00:45:40|40330|40169|40330|40169|40330|40169|40330|40169|0
1649378770000|2022-04-08 00:46:10|40316.9|40155.9|40316.9|40155.9|40316.9|40155.9|40316.9|40155.9|0
1649378800000|2022-04-08 00:46:40|40276.5|40115.7|40276.5|40115.7|40276.5|40115.7|40276.5|40115.7|0
1649378830000|2022-04-08 00:47:10|40261.1|40100.3|40261.1|40100.3|40261.1|40100.3|40261.1|40100.3|0
1649378860000|2022-04-08 00:47:40|40262.5|40101.7|40262.5|40101.7|40262.5|40101.7|40262.5|40101.7|0
1649378890000|2022-04-08 00:48:10|40266.6|40105.8|40266.6|40105.8|40266.6|40105.8|40266.6|40105.8|0
1649378920000|2022-04-08 00:48:40|40265.5|40104.7|40265.5|40104.7|40265.5|40104.7|40265.5|40104.7|0
1649378950000|2022-04-08 00:49:10|40283.2|40122.4|40283.2|40122.4|40283.2|40122.4|40283.2|40122.4|0
1649378980000|2022-04-08 00:49:40|40293.7|40132.9|40293.7|40132.9|40293.7|40132.9|40293.7|40132.9|0
1649379010000|2022-04-08 00:50:10|40293|40132.2|40293|40132.2|40293|40132.2|40293|40132.2|0
1649379040000|2022-04-08 00:50:40|40296.8|40136|40296.8|40136|40296.8|40136|40296.8|40136|0
1649379070000|2022-04-08 00:51:10|40309.6|40148.6|40309.6|40148.6|40309.6|40148.6|40309.6|40148.6|0
1649379100000|2022-04-08 00:51:40|40329|40168|40329|40168|40329|40168|40329|40168|0
1649379130000|2022-04-08 00:52:10|40348.2|40187.2|40348.2|40187.2|40348.2|40187.2|40348.2|40187.2|0
1649379160000|2022-04-08 00:52:40|40349|40188|40349|40188|40349|40188|40349|40188|0
1649379190000|2022-04-08 00:53:10|40330.5|40169.5|40330.5|40169.5|40330.5|40169.5|40330.5|40169.5|0
1649379220000|2022-04-08 00:53:40|40324.3|40163.3|40324.3|40163.3|40324.3|40163.3|40324.3|40163.3|0
1649379250000|2022-04-08 00:54:10|40313.7|40152.7|40313.7|40152.7|40313.7|40152.7|40313.7|40152.7|0
1649379280000|2022-04-08 00:54:40|40304.7|40143.9|40304.7|40143.9|40304.7|40143.9|40304.7|40143.9|0
1649379310000|2022-04-08 00:55:10|40294.3|40133.5|40294.3|40133.5|40294.3|40133.5|40294.3|40133.5|0
1649379340000|2022-04-08 00:55:40|40312.3|40151.3|40312.3|40151.3|40312.3|40151.3|40312.3|40151.3|0
1649379370000|2022-04-08 00:56:10|40303.2|40142.4|40303.2|40142.4|40303.2|40142.4|40303.2|40142.4|0
1649379400000|2022-04-08 00:56:40|40312.5|40151.5|40312.5|40151.5|40312.5|40151.5|40312.5|40151.5|0
1649379430000|2022-04-08 00:57:10|40309.5|40148.5|40309.5|40148.5|40309.5|40148.5|40309.5|40148.5|0
1649379460000|2022-04-08 00:57:40|40296.1|40135.3|40296.1|40135.3|40296.1|40135.3|40296.1|40135.3|0
1649379490000|2022-04-08 00:58:10|40248.9|40088.3|40248.9|40088.3|40248.9|40088.3|40248.9|40088.3|0
1649379520000|2022-04-08 00:58:40|40260.4|40099.6|40260.4|40099.6|40260.4|40099.6|40260.4|40099.6|0
1649379550000|2022-04-08 00:59:10|40266.8|40106|40266.8|40106|40266.8|40106|40266.8|40106|0
1649379580000|2022-04-08 00:59:40|40282.3|40121.5|40282.3|40121.5|40282.3|40121.5|40282.3|40121.5|0
1649379610000|2022-04-08 01:00:10|40303.9|40143.1|40303.9|40143.1|40303.9|40143.1|40303.9|40143.1|0
1649379640000|2022-04-08 01:00:40|40340.4|40179.4|40340.4|40179.4|40340.4|40179.4|40340.4|40179.4|0
1649379670000|2022-04-08 01:01:10|40337.1|40176.1|40337.1|40176.1|40337.1|40176.1|40337.1|40176.1|0
1649379700000|2022-04-08 01:01:40|40339.2|40178.2|40339.2|40178.2|40339.2|40178.2|40339.2|40178.2|0
1649379730000|2022-04-08 01:02:10|40342.8|40181.8|40342.8|40181.8|40342.8|40181.8|40342.8|40181.8|0
1649379760000|2022-04-08 01:02:40|40341.8|40180.8|40341.8|40180.8|40341.8|40180.8|40341.8|40180.8|0
1649379790000|2022-04-08 01:03:10|40340.3|40179.3|40340.3|40179.3|40340.3|40179.3|40340.3|40179.3|0
1649379820000|2022-04-08 01:03:40|40341.3|40180.3|40341.3|40180.3|40341.3|40180.3|40341.3|40180.3|0
1649379850000|2022-04-08 01:04:10|40354.6|40193.6|40354.6|40193.6|40354.6|40193.6|40354.6|40193.6|0
1649379880000|2022-04-08 01:04:40|40341.1|40180.1|40341.1|40180.1|40341.1|40180.1|40341.1|40180.1|0
1649379910000|2022-04-08 01:05:10|40353.2|40192.2|40353.2|40192.2|40353.2|40192.2|40353.2|40192.2|0
1649379940000|2022-04-08 01:05:40|40339.6|40178.6|40339.6|40178.6|40339.6|40178.6|40339.6|40178.6|0
1649379970000|2022-04-08 01:06:10|40319.8|40158.8|40319.8|40158.8|40319.8|40158.8|40319.8|40158.8|0
1649380000000|2022-04-08 01:06:40|40330.7|40169.7|40330.7|40169.7|40330.7|40169.7|40330.7|40169.7|0
1649380030000|2022-04-08 01:07:10|40325.6|40164.6|40325.6|40164.6|40325.6|40164.6|40325.6|40164.6|0
1649380060000|2022-04-08 01:07:40|40344.2|40183.2|40344.2|40183.2|40344.2|40183.2|40344.2|40183.2|0
1649380090000|2022-04-08 01:08:10|40337.9|40176.9|40337.9|40176.9|40337.9|40176.9|40337.9|40176.9|0
1649380120000|2022-04-08 01:08:40|40334.3|40173.3|40334.3|40173.3|40334.3|40173.3|40334.3|40173.3|0
1649380150000|2022-04-08 01:09:10|40334.2|40173.2|40334.2|40173.2|40334.2|40173.2|40334.2|40173.2|0
1649380180000|2022-04-08 01:09:40|40322.3|40161.3|40322.3|40161.3|40322.3|40161.3|40322.3|40161.3|0
1649380210000|2022-04-08 01:10:10|40322.4|40161.4|40322.4|40161.4|40322.4|40161.4|40322.4|40161.4|0
1649380240000|2022-04-08 01:10:40|40303.6|40142.8|40303.6|40142.8|40303.6|40142.8|40303.6|40142.8|0
1649380270000|2022-04-08 01:11:10|40294.9|40134.1|40294.9|40134.1|40294.9|40134.1|40294.9|40134.1|0
1649380300000|2022-04-08 01:11:40|40315.6|40154.6|40315.6|40154.6|40315.6|40154.6|40315.6|40154.6|0
1649380330000|2022-04-08 01:12:10|40320.2|40159.2|40320.2|40159.2|40320.2|40159.2|40320.2|40159.2|0
1649380360000|2022-04-08 01:12:40|40314|40153|40314|40153|40314|40153|40314|40153|0
1649380390000|2022-04-08 01:13:10|40314.2|40153.2|40314.2|40153.2|40314.2|40153.2|40314.2|40153.2|0
1649380420000|2022-04-08 01:13:40|40310.3|40149.3|40310.3|40149.3|40310.3|40149.3|40310.3|40149.3|0
1649380450000|2022-04-08 01:14:10|40308.6|40147.6|40308.6|40147.6|40308.6|40147.6|40308.6|40147.6|0
1649380480000|2022-04-08 01:14:40|40316.9|40155.9|40316.9|40155.9|40316.9|40155.9|40316.9|40155.9|0
1649380510000|2022-04-08 01:15:10|40298.3|40137.5|40298.3|40137.5|40298.3|40137.5|40298.3|40137.5|0
1649380540000|2022-04-08 01:15:40|40306.6|40145.6|40306.6|40145.6|40306.6|40145.6|40306.6|40145.6|0
1649380570000|2022-04-08 01:16:10|40294.9|40134.1|40294.9|40134.1|40294.9|40134.1|40294.9|40134.1|0
1649380600000|2022-04-08 01:16:40|40305.3|40144.5|40305.3|40144.5|40305.3|40144.5|40305.3|40144.5|0
1649380630000|2022-04-08 01:17:10|40306.2|40145.2|40306.2|40145.2|40306.2|40145.2|40306.2|40145.2|0
1649380660000|2022-04-08 01:17:40|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|40308.3|40147.3|0
1649380690000|2022-04-08 01:18:10|40312.6|40151.6|40312.6|40151.6|40312.6|40151.6|40312.6|40151.6|0
1649380720000|2022-04-08 01:18:40|40315.4|40154.4|40315.4|40154.4|40315.4|40154.4|40315.4|40154.4|0
1649380750000|2022-04-08 01:19:10|40336.7|40175.7|40336.7|40175.7|40336.7|40175.7|40336.7|40175.7|0
1649380780000|2022-04-08 01:19:40|40366.6|40205.4|40366.6|40205.4|40366.6|40205.4|40366.6|40205.4|0
1649380810000|2022-04-08 01:20:10|40366.5|40205.3|40366.5|40205.3|40366.5|40205.3|40366.5|40205.3|0
1649380840000|2022-04-08 01:20:40|40398.4|40237.2|40398.4|40237.2|40398.4|40237.2|40398.4|40237.2|0
1649380870000|2022-04-08 01:21:10|40377.2|40216|40377.2|40216|40377.2|40216|40377.2|40216|0
1649380900000|2022-04-08 01:21:40|40380.2|40219|40380.2|40219|40380.2|40219|40380.2|40219|0
1649380930000|2022-04-08 01:22:10|40377.2|40216|40377.2|40216|40377.2|40216|40377.2|40216|0
1649380960000|2022-04-08 01:22:40|40395.9|40234.7|40395.9|40234.7|40395.9|40234.7|40395.9|40234.7|0
1649380990000|2022-04-08 01:23:10|40401.8|40240.6|40401.8|40240.6|40401.8|40240.6|40401.8|40240.6|0
1649381020000|2022-04-08 01:23:40|40401.1|40239.9|40401.1|40239.9|40401.1|40239.9|40401.1|40239.9|0
1649381050000|2022-04-08 01:24:10|40406.9|40245.5|40406.9|40245.5|40406.9|40245.5|40406.9|40245.5|0
1649381080000|2022-04-08 01:24:40|40432.5|40271.1|40432.5|40271.1|40432.5|40271.1|40432.5|40271.1|0
1649381110000|2022-04-08 01:25:10|40406.7|40245.3|40406.7|40245.3|40406.7|40245.3|40406.7|40245.3|0
1649381140000|2022-04-08 01:25:40|40407.9|40246.5|40407.9|40246.5|40407.9|40246.5|40407.9|40246.5|0
1649381170000|2022-04-08 01:26:10|40400.6|40239.4|40400.6|40239.4|40400.6|40239.4|40400.6|40239.4|0
1649381200000|2022-04-08 01:26:40|40391.5|40230.3|40391.5|40230.3|40391.5|40230.3|40391.5|40230.3|0
1649381230000|2022-04-08 01:27:10|40407.5|40246.1|40407.5|40246.1|40407.5|40246.1|40407.5|40246.1|0
1649381260000|2022-04-08 01:27:40|40402.3|40241.1|40402.3|40241.1|40402.3|40241.1|40402.3|40241.1|0
1649381290000|2022-04-08 01:28:10|40395.8|40234.6|40395.8|40234.6|40395.8|40234.6|40395.8|40234.6|0
1649381320000|2022-04-08 01:28:40|40402.8|40241.6|40402.8|40241.6|40402.8|40241.6|40402.8|40241.6|0
1649381350000|2022-04-08 01:29:10|40401.5|40240.3|40401.5|40240.3|40401.5|40240.3|40401.5|40240.3|0
1649381380000|2022-04-08 01:29:40|40394.9|40233.7|40394.9|40233.7|40394.9|40233.7|40394.9|40233.7|0
1649381410000|2022-04-08 01:30:10|40405|40243.8|40405|40243.8|40405|40243.8|40405|40243.8|0
1649381440000|2022-04-08 01:30:40|40411.3|40249.9|40411.3|40249.9|40411.3|40249.9|40411.3|40249.9|0
1649381470000|2022-04-08 01:31:10|40419.8|40258.4|40419.8|40258.4|40419.8|40258.4|40419.8|40258.4|0
1649381500000|2022-04-08 01:31:40|40415.9|40254.5|40415.9|40254.5|40415.9|40254.5|40415.9|40254.5|0
1649381530000|2022-04-08 01:32:10|40412.6|40251.2|40412.6|40251.2|40412.6|40251.2|40412.6|40251.2|0
1649381560000|2022-04-08 01:32:40|40414.7|40253.3|40414.7|40253.3|40414.7|40253.3|40414.7|40253.3|0
1649381590000|2022-04-08 01:33:10|40413.8|40252.4|40413.8|40252.4|40413.8|40252.4|40413.8|40252.4|0
1649381620000|2022-04-08 01:33:40|40404.1|40242.9|40404.1|40242.9|40404.1|40242.9|40404.1|40242.9|0
1649381650000|2022-04-08 01:34:10|40412.7|40251.3|40412.7|40251.3|40412.7|40251.3|40412.7|40251.3|0
1649381680000|2022-04-08 01:34:40|40394.9|40233.7|40394.9|40233.7|40394.9|40233.7|40394.9|40233.7|0
1649381710000|2022-04-08 01:35:10|40402.8|40241.6|40402.8|40241.6|40402.8|40241.6|40402.8|40241.6|0
1649381740000|2022-04-08 01:35:40|40410.5|40249.1|40410.5|40249.1|40410.5|40249.1|40410.5|40249.1|0
1649381770000|2022-04-08 01:36:10|40401.5|40240.3|40401.5|40240.3|40401.5|40240.3|40401.5|40240.3|0
1649381800000|2022-04-08 01:36:40|40398.9|40237.7|40398.9|40237.7|40398.9|40237.7|40398.9|40237.7|0
1649381830000|2022-04-08 01:37:10|40393.5|40232.3|40393.5|40232.3|40393.5|40232.3|40393.5|40232.3|0
1649381860000|2022-04-08 01:37:40|40369.6|40208.4|40369.6|40208.4|40369.6|40208.4|40369.6|40208.4|0
1649381890000|2022-04-08 01:38:10|40361.1|40199.9|40361.1|40199.9|40361.1|40199.9|40361.1|40199.9|0
1649381920000|2022-04-08 01:38:40|40355.2|40194.2|40355.2|40194.2|40355.2|40194.2|40355.2|40194.2|0
1649381950000|2022-04-08 01:39:10|40346.7|40185.7|40346.7|40185.7|40346.7|40185.7|40346.7|40185.7|0
1649381980000|2022-04-08 01:39:40|40344.3|40183.3|40344.3|40183.3|40344.3|40183.3|40344.3|40183.3|0
1649382010000|2022-04-08 01:40:10|40338.6|40177.6|40338.6|40177.6|40338.6|40177.6|40338.6|40177.6|0
1649382040000|2022-04-08 01:40:40|40358.9|40197.7|40358.9|40197.7|40358.9|40197.7|40358.9|40197.7|0
1649382070000|2022-04-08 01:41:10|40382.3|40221.1|40382.3|40221.1|40382.3|40221.1|40382.3|40221.1|0
1649382100000|2022-04-08 01:41:40|40373.8|40212.6|40373.8|40212.6|40373.8|40212.6|40373.8|40212.6|0
1649382130000|2022-04-08 01:42:10|40384.9|40223.7|40384.9|40223.7|40384.9|40223.7|40384.9|40223.7|0
1649382160000|2022-04-08 01:42:40|40370.9|40209.7|40370.9|40209.7|40370.9|40209.7|40370.9|40209.7|0
1649382190000|2022-04-08 01:43:10|40364.6|40203.4|40364.6|40203.4|40364.6|40203.4|40364.6|40203.4|0
1649382220000|2022-04-08 01:43:40|40379.4|40218.2|40379.4|40218.2|40379.4|40218.2|40379.4|40218.2|0
1649382250000|2022-04-08 01:44:10|40366.8|40205.6|40366.8|40205.6|40366.8|40205.6|40366.8|40205.6|0
1649382280000|2022-04-08 01:44:40|40377.2|40216|40377.2|40216|40377.2|40216|40377.2|40216|0
1649382310000|2022-04-08 01:45:10|40385.9|40224.7|40385.9|40224.7|40385.9|40224.7|40385.9|40224.7|0
1649382340000|2022-04-08 01:45:40|40385.8|40224.6|40385.8|40224.6|40385.8|40224.6|40385.8|40224.6|0
1649382370000|2022-04-08 01:46:10|40390.7|40229.5|40390.7|40229.5|40390.7|40229.5|40390.7|40229.5|0
1649382400000|2022-04-08 01:46:40|40389|40227.8|40389|40227.8|40389|40227.8|40389|40227.8|0
1649382430000|2022-04-08 01:47:10|40371|40209.8|40371|40209.8|40371|40209.8|40371|40209.8|0
1649382460000|2022-04-08 01:47:40|40380.6|40219.4|40380.6|40219.4|40380.6|40219.4|40380.6|40219.4|0
1649382490000|2022-04-08 01:48:10|40372.2|40211|40372.2|40211|40372.2|40211|40372.2|40211|0
1649382520000|2022-04-08 01:48:40|40370.7|40209.5|40370.7|40209.5|40370.7|40209.5|40370.7|40209.5|0
1649382550000|2022-04-08 01:49:10|40379.6|40218.4|40379.6|40218.4|40379.6|40218.4|40379.6|40218.4|0
1649382580000|2022-04-08 01:49:40|40372.3|40211.1|40372.3|40211.1|40372.3|40211.1|40372.3|40211.1|0
1649382610000|2022-04-08 01:50:10|40378.5|40217.3|40378.5|40217.3|40378.5|40217.3|40378.5|40217.3|0
1649382640000|2022-04-08 01:50:40|40374.9|40213.7|40374.9|40213.7|40374.9|40213.7|40374.9|40213.7|0
1649382670000|2022-04-08 01:51:10|40381.1|40219.9|40381.1|40219.9|40381.1|40219.9|40381.1|40219.9|0
1649382700000|2022-04-08 01:51:40|40382.6|40221.4|40382.6|40221.4|40382.6|40221.4|40382.6|40221.4|0
1649382730000|2022-04-08 01:52:10|40384.5|40223.3|40384.5|40223.3|40384.5|40223.3|40384.5|40223.3|0
1649382760000|2022-04-08 01:52:40|40376.1|40214.9|40376.1|40214.9|40376.1|40214.9|40376.1|40214.9|0
1649382790000|2022-04-08 01:53:10|40350.9|40189.9|40350.9|40189.9|40350.9|40189.9|40350.9|40189.9|0
1649382820000|2022-04-08 01:53:40|40349.5|40188.5|40349.5|40188.5|40349.5|40188.5|40349.5|40188.5|0
1649382850000|2022-04-08 01:54:10|40349.8|40188.8|40349.8|40188.8|40349.8|40188.8|40349.8|40188.8|0
1649382880000|2022-04-08 01:54:40|40333.6|40172.6|40333.6|40172.6|40333.6|40172.6|40333.6|40172.6|0
1649382910000|2022-04-08 01:55:10|40332|40171|40332|40171|40332|40171|40332|40171|0
1649382940000|2022-04-08 01:55:40|40337.4|40176.4|40337.4|40176.4|40337.4|40176.4|40337.4|40176.4|0
1649382970000|2022-04-08 01:56:10|40342.9|40181.9|40342.9|40181.9|40342.9|40181.9|40342.9|40181.9|0
1649383000000|2022-04-08 01:56:40|40333.6|40172.6|40333.6|40172.6|40333.6|40172.6|40333.6|40172.6|0
1649383030000|2022-04-08 01:57:10|40342.4|40181.4|40342.4|40181.4|40342.4|40181.4|40342.4|40181.4|0
1649383060000|2022-04-08 01:57:40|40352.1|40191.1|40352.1|40191.1|40352.1|40191.1|40352.1|40191.1|0
1649383090000|2022-04-08 01:58:10|40355.7|40194.5|40355.7|40194.5|40355.7|40194.5|40355.7|40194.5|0
1649383120000|2022-04-08 01:58:40|40360.3|40199.1|40360.3|40199.1|40360.3|40199.1|40360.3|40199.1|0
1649383150000|2022-04-08 01:59:10|40350.5|40189.5|40350.5|40189.5|40350.5|40189.5|40350.5|40189.5|0
1649383180000|2022-04-08 01:59:40|40348.2|40187.2|40348.2|40187.2|40348.2|40187.2|40348.2|40187.2|0
1649383210000|2022-04-08 02:00:10|40350.3|40189.3|40350.3|40189.3|40350.3|40189.3|40350.3|40189.3|0
1649383240000|2022-04-08 02:00:40|40358.8|40197.6|40358.8|40197.6|40358.8|40197.6|40358.8|40197.6|0
1649383270000|2022-04-08 02:01:10|40355.9|40194.7|40355.9|40194.7|40355.9|40194.7|40355.9|40194.7|0
1649383300000|2022-04-08 02:01:40|40350.2|40189.2|40350.2|40189.2|40350.2|40189.2|40350.2|40189.2|0
1649383330000|2022-04-08 02:02:10|40348.8|40187.8|40348.8|40187.8|40348.8|40187.8|40348.8|40187.8|0
1649383360000|2022-04-08 02:02:40|40354.5|40193.5|40354.5|40193.5|40354.5|40193.5|40354.5|40193.5|0
1649383390000|2022-04-08 02:03:10|40368.3|40207.1|40368.3|40207.1|40368.3|40207.1|40368.3|40207.1|0
1649383420000|2022-04-08 02:03:40|40371.9|40210.7|40371.9|40210.7|40371.9|40210.7|40371.9|40210.7|0
1649383450000|2022-04-08 02:04:10|40370|40208.8|40370|40208.8|40370|40208.8|40370|40208.8|0
1649383480000|2022-04-08 02:04:40|40354.8|40193.8|40354.8|40193.8|40354.8|40193.8|40354.8|40193.8|0
1649383510000|2022-04-08 02:05:10|40341.1|40180.1|40341.1|40180.1|40341.1|40180.1|40341.1|40180.1|0
1649383540000|2022-04-08 02:05:40|40347.4|40186.4|40347.4|40186.4|40347.4|40186.4|40347.4|40186.4|0
1649383570000|2022-04-08 02:06:10|40356.1|40194.9|40356.1|40194.9|40356.1|40194.9|40356.1|40194.9|0
1649383630000|2022-04-08 02:07:10|40370.4|40209.2|40370.4|40209.2|40370.4|40209.2|40370.4|40209.2|0
1649383660000|2022-04-08 02:07:40|40365.2|40204|40365.2|40204|40365.2|40204|40365.2|40204|0
1649383690000|2022-04-08 02:08:10|40375.9|40214.7|40375.9|40214.7|40375.9|40214.7|40375.9|40214.7|0
1649383720000|2022-04-08 02:08:40|40376.3|40215.1|40376.3|40215.1|40376.3|40215.1|40376.3|40215.1|0
1649383750000|2022-04-08 02:09:10|40381.7|40220.5|40381.7|40220.5|40381.7|40220.5|40381.7|40220.5|0
1649383780000|2022-04-08 02:09:40|40379.6|40218.4|40379.6|40218.4|40379.6|40218.4|40379.6|40218.4|0
1649383810000|2022-04-08 02:10:10|40374|40212.8|40374|40212.8|40374|40212.8|40374|40212.8|0
1649383840000|2022-04-08 02:10:40|40375.7|40214.5|40375.7|40214.5|40375.7|40214.5|40375.7|40214.5|0
1649383870000|2022-04-08 02:11:10|40378.4|40217.2|40378.4|40217.2|40378.4|40217.2|40378.4|40217.2|0
1649383900000|2022-04-08 02:11:40|40378.6|40217.4|40378.6|40217.4|40378.6|40217.4|40378.6|40217.4|0
1649383930000|2022-04-08 02:12:10|40382|40220.8|40382|40220.8|40382|40220.8|40382|40220.8|0
1649383960000|2022-04-08 02:12:40|40375.1|40213.9|40375.1|40213.9|40375.1|40213.9|40375.1|40213.9|0
1649383990000|2022-04-08 02:13:10|40381.6|40220.4|40381.6|40220.4|40381.6|40220.4|40381.6|40220.4|0
1649384020000|2022-04-08 02:13:40|40371|40209.8|40371|40209.8|40371|40209.8|40371|40209.8|0
1649384050000|2022-04-08 02:14:10|40372.6|40211.4|40372.6|40211.4|40372.6|40211.4|40372.6|40211.4|0
1649384080000|2022-04-08 02:14:40|40375.7|40214.5|40375.7|40214.5|40375.7|40214.5|40375.7|40214.5|0
1649384110000|2022-04-08 02:15:10|40395|40233.8|40395|40233.8|40395|40233.8|40395|40233.8|0
1649384140000|2022-04-08 02:15:40|40389.5|40228.3|40389.5|40228.3|40389.5|40228.3|40389.5|40228.3|0
1649384170000|2022-04-08 02:16:10|40393.6|40232.4|40393.6|40232.4|40393.6|40232.4|40393.6|40232.4|0
1649384200000|2022-04-08 02:16:40|40391.5|40230.3|40391.5|40230.3|40391.5|40230.3|40391.5|40230.3|0
1649384230000|2022-04-08 02:17:10|40393.1|40231.9|40393.1|40231.9|40393.1|40231.9|40393.1|40231.9|0
1649384260000|2022-04-08 02:17:40|40375.9|40214.7|40375.9|40214.7|40375.9|40214.7|40375.9|40214.7|0
1649384290000|2022-04-08 02:18:10|40370.3|40209.1|40370.3|40209.1|40370.3|40209.1|40370.3|40209.1|0
1649384320000|2022-04-08 02:18:40|40366.1|40204.9|40366.1|40204.9|40366.1|40204.9|40366.1|40204.9|0
1649384350000|2022-04-08 02:19:10|40360.1|40198.9|40360.1|40198.9|40360.1|40198.9|40360.1|40198.9|0
1649384380000|2022-04-08 02:19:40|40374.4|40213.2|40374.4|40213.2|40374.4|40213.2|40374.4|40213.2|0
1649384410000|2022-04-08 02:20:10|40374.3|40213.1|40374.3|40213.1|40374.3|40213.1|40374.3|40213.1|0
1649384440000|2022-04-08 02:20:40|40376.2|40215|40376.2|40215|40376.2|40215|40376.2|40215|0
1649384470000|2022-04-08 02:21:10|40369.3|40208.1|40369.3|40208.1|40369.3|40208.1|40369.3|40208.1|0
1649384500000|2022-04-08 02:21:40|40371.1|40209.9|40371.1|40209.9|40371.1|40209.9|40371.1|40209.9|0
1649384530000|2022-04-08 02:22:10|40378.8|40217.6|40378.8|40217.6|40378.8|40217.6|40378.8|40217.6|0
1649384560000|2022-04-08 02:22:40|40391.3|40230.1|40391.3|40230.1|40391.3|40230.1|40391.3|40230.1|0
1649384590000|2022-04-08 02:23:10|40375.8|40214.6|40375.8|40214.6|40375.8|40214.6|40375.8|40214.6|0
1649384620000|2022-04-08 02:23:40|40371.1|40209.9|40371.1|40209.9|40371.1|40209.9|40371.1|40209.9|0
1649384650000|2022-04-08 02:24:10|40378.9|40217.7|40378.9|40217.7|40378.9|40217.7|40378.9|40217.7|0
1649384680000|2022-04-08 02:24:40|40381.3|40220.1|40381.3|40220.1|40381.3|40220.1|40381.3|40220.1|0
1649384710000|2022-04-08 02:25:10|40379.1|40217.9|40379.1|40217.9|40379.1|40217.9|40379.1|40217.9|0
1649384740000|2022-04-08 02:25:40|40383.9|40222.7|40383.9|40222.7|40383.9|40222.7|40383.9|40222.7|0
1649384770000|2022-04-08 02:26:10|40382.8|40221.6|40382.8|40221.6|40382.8|40221.6|40382.8|40221.6|0
1649384800000|2022-04-08 02:26:40|40378.6|40217.4|40378.6|40217.4|40378.6|40217.4|40378.6|40217.4|0
1649384830000|2022-04-08 02:27:10|40371.3|40210.1|40371.3|40210.1|40371.3|40210.1|40371.3|40210.1|0
1649384860000|2022-04-08 02:27:40|40369.7|40208.5|40369.7|40208.5|40369.7|40208.5|40369.7|40208.5|0
1649384890000|2022-04-08 02:28:10|40379.5|40218.3|40379.5|40218.3|40379.5|40218.3|40379.5|40218.3|0
1649384920000|2022-04-08 02:28:40|40382|40220.8|40382|40220.8|40382|40220.8|40382|40220.8|0
1649384950000|2022-04-08 02:29:10|40385|40223.8|40385|40223.8|40385|40223.8|40385|40223.8|0
1649384980000|2022-04-08 02:29:40|40400.5|40239.3|40400.5|40239.3|40400.5|40239.3|40400.5|40239.3|0
1649385010000|2022-04-08 02:30:10|40410.5|40249.1|40410.5|40249.1|40410.5|40249.1|40410.5|40249.1|0
1649385040000|2022-04-08 02:30:40|40408|40246.6|40408|40246.6|40408|40246.6|40408|40246.6|0
1649385070000|2022-04-08 02:31:10|40405.5|40244.3|40405.5|40244.3|40405.5|40244.3|40405.5|40244.3|0
1649385100000|2022-04-08 02:31:40|40409.3|40247.9|40409.3|40247.9|40409.3|40247.9|40409.3|40247.9|0
1649385130000|2022-04-08 02:32:10|40405.1|40243.9|40405.1|40243.9|40405.1|40243.9|40405.1|40243.9|0
1649385160000|2022-04-08 02:32:40|40402.2|40241|40402.2|40241|40402.2|40241|40402.2|40241|0
1649385190000|2022-04-08 02:33:10|40394.9|40233.7|40394.9|40233.7|40394.9|40233.7|40394.9|40233.7|0
1649385220000|2022-04-08 02:33:40|40388.3|40227.1|40388.3|40227.1|40388.3|40227.1|40388.3|40227.1|0
1649385250000|2022-04-08 02:34:10|40381.5|40220.3|40381.5|40220.3|40381.5|40220.3|40381.5|40220.3|0
1649385280000|2022-04-08 02:34:40|40379.6|40218.4|40379.6|40218.4|40379.6|40218.4|40379.6|40218.4|0
1649385310000|2022-04-08 02:35:10|40384.8|40223.6|40384.8|40223.6|40384.8|40223.6|40384.8|40223.6|0
1649385340000|2022-04-08 02:35:40|40387|40225.8|40387|40225.8|40387|40225.8|40387|40225.8|0
1649385370000|2022-04-08 02:36:10|40370|40208.8|40370|40208.8|40370|40208.8|40370|40208.8|0
1649385400000|2022-04-08 02:36:40|40369.4|40208.2|40369.4|40208.2|40369.4|40208.2|40369.4|40208.2|0
1649385430000|2022-04-08 02:37:10|40365.4|40204.2|40365.4|40204.2|40365.4|40204.2|40365.4|40204.2|0
1649385460000|2022-04-08 02:37:40|40367.6|40206.4|40367.6|40206.4|40367.6|40206.4|40367.6|40206.4|0
1649385490000|2022-04-08 02:38:10|40364.7|40203.5|40364.7|40203.5|40364.7|40203.5|40364.7|40203.5|0
1649385520000|2022-04-08 02:38:40|40364.8|40203.6|40364.8|40203.6|40364.8|40203.6|40364.8|40203.6|0
1649385550000|2022-04-08 02:39:10|40355.9|40194.7|40355.9|40194.7|40355.9|40194.7|40355.9|40194.7|0
1649385580000|2022-04-08 02:39:40|40357.6|40196.4|40357.6|40196.4|40357.6|40196.4|40357.6|40196.4|0
1649385610000|2022-04-08 02:40:10|40353.7|40192.7|40353.7|40192.7|40353.7|40192.7|40353.7|40192.7|0
1649385640000|2022-04-08 02:40:40|40358.4|40197.2|40358.4|40197.2|40358.4|40197.2|40358.4|40197.2|0
1649385670000|2022-04-08 02:41:10|40356.5|40195.3|40356.5|40195.3|40356.5|40195.3|40356.5|40195.3|0
1649385700000|2022-04-08 02:41:40|40355.4|40194.4|40355.4|40194.4|40355.4|40194.4|40355.4|40194.4|0
1649385730000|2022-04-08 02:42:10|40355.2|40194.2|40355.2|40194.2|40355.2|40194.2|40355.2|40194.2|0
1649385760000|2022-04-08 02:42:40|40349.1|40188.1|40349.1|40188.1|40349.1|40188.1|40349.1|40188.1|0
1649385790000|2022-04-08 02:43:10|40352.6|40191.6|40352.6|40191.6|40352.6|40191.6|40352.6|40191.6|0
1649385820000|2022-04-08 02:43:40|40342.9|40181.9|40342.9|40181.9|40342.9|40181.9|40342.9|40181.9|0
1649385850000|2022-04-08 02:44:10|40341.6|40180.6|40341.6|40180.6|40341.6|40180.6|40341.6|40180.6|0
1649385880000|2022-04-08 02:44:40|40325.8|40164.8|40325.8|40164.8|40325.8|40164.8|40325.8|40164.8|0
1649385910000|2022-04-08 02:45:10|40328.2|40167.2|40328.2|40167.2|40328.2|40167.2|40328.2|40167.2|0
1649385940000|2022-04-08 02:45:40|40334.6|40173.6|40334.6|40173.6|40334.6|40173.6|40334.6|40173.6|0
1649385970000|2022-04-08 02:46:10|40346|40185|40346|40185|40346|40185|40346|40185|0
1649386000000|2022-04-08 02:46:40|40341.8|40180.8|40341.8|40180.8|40341.8|40180.8|40341.8|40180.8|0
1649386030000|2022-04-08 02:47:10|40341.1|40180.1|40341.1|40180.1|40341.1|40180.1|40341.1|40180.1|0
1649386060000|2022-04-08 02:47:40|40342.3|40181.3|40342.3|40181.3|40342.3|40181.3|40342.3|40181.3|0
1649386090000|2022-04-08 02:48:10|40342.1|40181.1|40342.1|40181.1|40342.1|40181.1|40342.1|40181.1|0
1649386120000|2022-04-08 02:48:40|40335.1|40174.1|40335.1|40174.1|40335.1|40174.1|40335.1|40174.1|0
1649386150000|2022-04-08 02:49:10|40342|40181|40342|40181|40342|40181|40342|40181|0
1649386180000|2022-04-08 02:49:40|40343.4|40182.4|40343.4|40182.4|40343.4|40182.4|40343.4|40182.4|0
1649386210000|2022-04-08 02:50:10|40339.3|40178.3|40339.3|40178.3|40339.3|40178.3|40339.3|40178.3|0
1649386240000|2022-04-08 02:50:40|40350.1|40189.1|40350.1|40189.1|40350.1|40189.1|40350.1|40189.1|0
1649386270000|2022-04-08 02:51:10|40341.6|40180.6|40341.6|40180.6|40341.6|40180.6|40341.6|40180.6|0
1649386300000|2022-04-08 02:51:40|40322.2|40161.2|40322.2|40161.2|40322.2|40161.2|40322.2|40161.2|0
1649386330000|2022-04-08 02:52:10|40319.5|40158.5|40319.5|40158.5|40319.5|40158.5|40319.5|40158.5|0
1649386360000|2022-04-08 02:52:40|40320.4|40159.4|40320.4|40159.4|40320.4|40159.4|40320.4|40159.4|0
1649386390000|2022-04-08 02:53:10|40328.4|40167.4|40328.4|40167.4|40328.4|40167.4|40328.4|40167.4|0
1649386420000|2022-04-08 02:53:40|40321|40160|40321|40160|40321|40160|40321|40160|0
1649386450000|2022-04-08 02:54:10|40317.5|40156.5|40317.5|40156.5|40317.5|40156.5|40317.5|40156.5|0
1649386480000|2022-04-08 02:54:40|40312.9|40151.9|40312.9|40151.9|40312.9|40151.9|40312.9|40151.9|0
1649386510000|2022-04-08 02:55:10|40315.3|40154.3|40315.3|40154.3|40315.3|40154.3|40315.3|40154.3|0
1649386540000|2022-04-08 02:55:40|40319.3|40158.3|40319.3|40158.3|40319.3|40158.3|40319.3|40158.3|0
1649386570000|2022-04-08 02:56:10|40321.8|40160.8|40321.8|40160.8|40321.8|40160.8|40321.8|40160.8|0
1649386600000|2022-04-08 02:56:40|40320.2|40159.2|40320.2|40159.2|40320.2|40159.2|40320.2|40159.2|0
1649386630000|2022-04-08 02:57:10|40330.4|40169.4|40330.4|40169.4|40330.4|40169.4|40330.4|40169.4|0
1649386660000|2022-04-08 02:57:40|40326.6|40165.6|40326.6|40165.6|40326.6|40165.6|40326.6|40165.6|0
1649386690000|2022-04-08 02:58:10|40335.4|40174.4|40335.4|40174.4|40335.4|40174.4|40335.4|40174.4|0
1649386720000|2022-04-08 02:58:40|40335.3|40174.3|40335.3|40174.3|40335.3|40174.3|40335.3|40174.3|0
1649386750000|2022-04-08 02:59:10|40322.6|40161.6|40322.6|40161.6|40322.6|40161.6|40322.6|40161.6|0
1649386780000|2022-04-08 02:59:40|40327.3|40166.3|40327.3|40166.3|40327.3|40166.3|40327.3|40166.3|0
1649386810000|2022-04-08 03:00:10|40331.5|40170.5|40331.5|40170.5|40331.5|40170.5|40331.5|40170.5|0
1649386840000|2022-04-08 03:00:40|40333.5|40172.5|40333.5|40172.5|40333.5|40172.5|40333.5|40172.5|0
1649386870000|2022-04-08 03:01:10|40337.1|40176.1|40337.1|40176.1|40337.1|40176.1|40337.1|40176.1|0
1649386900000|2022-04-08 03:01:40|40336.7|40175.7|40336.7|40175.7|40336.7|40175.7|40336.7|40175.7|0
1649386930000|2022-04-08 03:02:10|40332.8|40171.8|40332.8|40171.8|40332.8|40171.8|40332.8|40171.8|0
1649386960000|2022-04-08 03:02:40|40329.6|40168.6|40329.6|40168.6|40329.6|40168.6|40329.6|40168.6|0
1649386990000|2022-04-08 03:03:10|40327.6|40166.6|40327.6|40166.6|40327.6|40166.6|40327.6|40166.6|0
1649387020000|2022-04-08 03:03:40|40325.9|40164.9|40325.9|40164.9|40325.9|40164.9|40325.9|40164.9|0
1649387050000|2022-04-08 03:04:10|40327.4|40166.4|40327.4|40166.4|40327.4|40166.4|40327.4|40166.4|0
1649387080000|2022-04-08 03:04:40|40328.8|40167.8|40328.8|40167.8|40328.8|40167.8|40328.8|40167.8|0
1649387110000|2022-04-08 03:05:10|40330.9|40169.9|40330.9|40169.9|40330.9|40169.9|40330.9|40169.9|0
1649387140000|2022-04-08 03:05:40|40329.6|40168.6|40329.6|40168.6|40329.6|40168.6|40329.6|40168.6|0
1649387170000|2022-04-08 03:06:10|40337.7|40176.7|40337.7|40176.7|40337.7|40176.7|40337.7|40176.7|0
1649387200000|2022-04-08 03:06:40|40333.3|40172.3|40333.3|40172.3|40333.3|40172.3|40333.3|40172.3|0
1649387230000|2022-04-08 03:07:10|40332.9|40171.9|40332.9|40171.9|40332.9|40171.9|40332.9|40171.9|0
1649387260000|2022-04-08 03:07:40|40338.6|40177.6|40338.6|40177.6|40338.6|40177.6|40338.6|40177.6|0
1649387290000|2022-04-08 03:08:10|40339|40178|40339|40178|40339|40178|40339|40178|0
1649387320000|2022-04-08 03:08:40|40346.4|40185.4|40346.4|40185.4|40346.4|40185.4|40346.4|40185.4|0
1649387350000|2022-04-08 03:09:10|40343.8|40182.8|40343.8|40182.8|40343.8|40182.8|40343.8|40182.8|0
1649387380000|2022-04-08 03:09:40|40345.5|40184.5|40345.5|40184.5|40345.5|40184.5|40345.5|40184.5|0
1649387410000|2022-04-08 03:10:10|40345.4|40184.4|40345.4|40184.4|40345.4|40184.4|40345.4|40184.4|0
1649387440000|2022-04-08 03:10:40|40339.2|40178.2|40339.2|40178.2|40339.2|40178.2|40339.2|40178.2|0
1649387470000|2022-04-08 03:11:10|40338.3|40177.3|40338.3|40177.3|40338.3|40177.3|40338.3|40177.3|0
1649387500000|2022-04-08 03:11:40|40321.4|40160.4|40321.4|40160.4|40321.4|40160.4|40321.4|40160.4|0
1649387530000|2022-04-08 03:12:10|40316.7|40155.7|40316.7|40155.7|40316.7|40155.7|40316.7|40155.7|0
1649387560000|2022-04-08 03:12:40|40283.1|40122.3|40283.1|40122.3|40283.1|40122.3|40283.1|40122.3|0
1649387590000|2022-04-08 03:13:10|40280|40119.2|40280|40119.2|40280|40119.2|40280|40119.2|0
1649387620000|2022-04-08 03:13:40|40287.8|40127|40287.8|40127|40287.8|40127|40287.8|40127|0
1649387650000|2022-04-08 03:14:10|40286.8|40126|40286.8|40126|40286.8|40126|40286.8|40126|0
1649387680000|2022-04-08 03:14:40|40284.1|40123.3|40284.1|40123.3|40284.1|40123.3|40284.1|40123.3|0
1649387710000|2022-04-08 03:15:10|40289.1|40128.3|40289.1|40128.3|40289.1|40128.3|40289.1|40128.3|0
1649387740000|2022-04-08 03:15:40|40288.6|40127.8|40288.6|40127.8|40288.6|40127.8|40288.6|40127.8|0
1649387770000|2022-04-08 03:16:10|40286.5|40125.7|40286.5|40125.7|40286.5|40125.7|40286.5|40125.7|0
1649387800000|2022-04-08 03:16:40|40271.7|40110.9|40271.7|40110.9|40271.7|40110.9|40271.7|40110.9|0
1649387830000|2022-04-08 03:17:10|40276|40115.2|40276|40115.2|40276|40115.2|40276|40115.2|0
1649387860000|2022-04-08 03:17:40|40265.9|40105.1|40265.9|40105.1|40265.9|40105.1|40265.9|40105.1|0
1649387890000|2022-04-08 03:18:10|40266|40105.2|40266|40105.2|40266|40105.2|40266|40105.2|0
1649387920000|2022-04-08 03:18:40|40269.7|40108.9|40269.7|40108.9|40269.7|40108.9|40269.7|40108.9|0
1649387950000|2022-04-08 03:19:10|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|0
1649387980000|2022-04-08 03:19:40|40263|40102.2|40263|40102.2|40263|40102.2|40263|40102.2|0
1649388010000|2022-04-08 03:20:10|40265.4|40104.6|40265.4|40104.6|40265.4|40104.6|40265.4|40104.6|0
1649388040000|2022-04-08 03:20:40|40264.9|40104.1|40264.9|40104.1|40264.9|40104.1|40264.9|40104.1|0
1649388070000|2022-04-08 03:21:10|40276.5|40115.7|40276.5|40115.7|40276.5|40115.7|40276.5|40115.7|0
1649388100000|2022-04-08 03:21:40|40265.2|40104.4|40265.2|40104.4|40265.2|40104.4|40265.2|40104.4|0
1649388130000|2022-04-08 03:22:10|40258.8|40098|40258.8|40098|40258.8|40098|40258.8|40098|0
1649388160000|2022-04-08 03:22:40|40259|40098.2|40259|40098.2|40259|40098.2|40259|40098.2|0
1649388190000|2022-04-08 03:23:10|40254.8|40094.2|40254.8|40094.2|40254.8|40094.2|40254.8|40094.2|0
1649388220000|2022-04-08 03:23:40|40268.1|40107.3|40268.1|40107.3|40268.1|40107.3|40268.1|40107.3|0
1649388250000|2022-04-08 03:24:10|40268.3|40107.5|40268.3|40107.5|40268.3|40107.5|40268.3|40107.5|0
1649388280000|2022-04-08 03:24:40|40261.6|40100.8|40261.6|40100.8|40261.6|40100.8|40261.6|40100.8|0
1649388310000|2022-04-08 03:25:10|40258.1|40097.3|40258.1|40097.3|40258.1|40097.3|40258.1|40097.3|0
1649388340000|2022-04-08 03:25:40|40252.5|40091.9|40252.5|40091.9|40252.5|40091.9|40252.5|40091.9|0
1649388370000|2022-04-08 03:26:10|40242.8|40082.2|40242.8|40082.2|40242.8|40082.2|40242.8|40082.2|0
1649388400000|2022-04-08 03:26:40|40238.7|40078.1|40238.7|40078.1|40238.7|40078.1|40238.7|40078.1|0
1649388430000|2022-04-08 03:27:10|40239.2|40078.6|40239.2|40078.6|40239.2|40078.6|40239.2|40078.6|0
1649388460000|2022-04-08 03:27:40|40240.4|40079.8|40240.4|40079.8|40240.4|40079.8|40240.4|40079.8|0
1649388490000|2022-04-08 03:28:10|40239.1|40078.5|40239.1|40078.5|40239.1|40078.5|40239.1|40078.5|0
1649388520000|2022-04-08 03:28:40|40241.1|40080.5|40241.1|40080.5|40241.1|40080.5|40241.1|40080.5|0
1649388550000|2022-04-08 03:29:10|40241|40080.4|40241|40080.4|40241|40080.4|40241|40080.4|0
1649388580000|2022-04-08 03:29:40|40246.2|40085.6|40246.2|40085.6|40246.2|40085.6|40246.2|40085.6|0
1649388610000|2022-04-08 03:30:10|40246.7|40086.1|40246.7|40086.1|40246.7|40086.1|40246.7|40086.1|0
1649388640000|2022-04-08 03:30:40|40236.9|40076.3|40236.9|40076.3|40236.9|40076.3|40236.9|40076.3|0
1649388670000|2022-04-08 03:31:10|40245.5|40084.9|40245.5|40084.9|40245.5|40084.9|40245.5|40084.9|0
1649388700000|2022-04-08 03:31:40|40237.9|40077.3|40237.9|40077.3|40237.9|40077.3|40237.9|40077.3|0
1649388730000|2022-04-08 03:32:10|40238.8|40078.2|40238.8|40078.2|40238.8|40078.2|40238.8|40078.2|0
1649388760000|2022-04-08 03:32:40|40243.9|40083.3|40243.9|40083.3|40243.9|40083.3|40243.9|40083.3|0
1649388790000|2022-04-08 03:33:10|40247.3|40086.7|40247.3|40086.7|40247.3|40086.7|40247.3|40086.7|0
1649388820000|2022-04-08 03:33:40|40257.4|40096.6|40257.4|40096.6|40257.4|40096.6|40257.4|40096.6|0
1649388850000|2022-04-08 03:34:10|40259.4|40098.6|40259.4|40098.6|40259.4|40098.6|40259.4|40098.6|0
1649388880000|2022-04-08 03:34:40|40258.2|40097.4|40258.2|40097.4|40258.2|40097.4|40258.2|40097.4|0
1649388910000|2022-04-08 03:35:10|40256.2|40095.4|40256.2|40095.4|40256.2|40095.4|40256.2|40095.4|0
1649388940000|2022-04-08 03:35:40|40267.6|40106.8|40267.6|40106.8|40267.6|40106.8|40267.6|40106.8|0
1649388970000|2022-04-08 03:36:10|40284.5|40123.7|40284.5|40123.7|40284.5|40123.7|40284.5|40123.7|0
1649389000000|2022-04-08 03:36:40|40292.1|40131.3|40292.1|40131.3|40292.1|40131.3|40292.1|40131.3|0
1649389030000|2022-04-08 03:37:10|40290.9|40130.1|40290.9|40130.1|40290.9|40130.1|40290.9|40130.1|0
1649389060000|2022-04-08 03:37:40|40290|40129.2|40290|40129.2|40290|40129.2|40290|40129.2|0
1649389090000|2022-04-08 03:38:10|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|0
1649389120000|2022-04-08 03:38:40|40289.3|40128.5|40289.3|40128.5|40289.3|40128.5|40289.3|40128.5|0
1649389150000|2022-04-08 03:39:10|40286.4|40125.6|40286.4|40125.6|40286.4|40125.6|40286.4|40125.6|0
1649389180000|2022-04-08 03:39:40|40286|40125.2|40286|40125.2|40286|40125.2|40286|40125.2|0
1649389210000|2022-04-08 03:40:10|40286.6|40125.8|40286.6|40125.8|40286.6|40125.8|40286.6|40125.8|0
1649389240000|2022-04-08 03:40:40|40282.4|40121.6|40282.4|40121.6|40282.4|40121.6|40282.4|40121.6|0
1649389270000|2022-04-08 03:41:10|40286.3|40125.5|40286.3|40125.5|40286.3|40125.5|40286.3|40125.5|0
1649389300000|2022-04-08 03:41:40|40289.4|40128.6|40289.4|40128.6|40289.4|40128.6|40289.4|40128.6|0
1649389330000|2022-04-08 03:42:10|40289.6|40128.8|40289.6|40128.8|40289.6|40128.8|40289.6|40128.8|0
1649389360000|2022-04-08 03:42:40|40287.6|40126.8|40287.6|40126.8|40287.6|40126.8|40287.6|40126.8|0
1649389390000|2022-04-08 03:43:10|40290.1|40129.3|40290.1|40129.3|40290.1|40129.3|40290.1|40129.3|0
1649389420000|2022-04-08 03:43:40|40287.8|40127|40287.8|40127|40287.8|40127|40287.8|40127|0
1649389450000|2022-04-08 03:44:10|40289.6|40128.8|40289.6|40128.8|40289.6|40128.8|40289.6|40128.8|0
1649389480000|2022-04-08 03:44:40|40287.6|40126.8|40287.6|40126.8|40287.6|40126.8|40287.6|40126.8|0
1649389510000|2022-04-08 03:45:10|40290|40129.2|40290|40129.2|40290|40129.2|40290|40129.2|0
1649389540000|2022-04-08 03:45:40|40281.4|40120.6|40281.4|40120.6|40281.4|40120.6|40281.4|40120.6|0
1649389570000|2022-04-08 03:46:10|40282.8|40122|40282.8|40122|40282.8|40122|40282.8|40122|0
1649389600000|2022-04-08 03:46:40|40285.1|40124.3|40285.1|40124.3|40285.1|40124.3|40285.1|40124.3|0
1649389630000|2022-04-08 03:47:10|40284.1|40123.3|40284.1|40123.3|40284.1|40123.3|40284.1|40123.3|0
1649389660000|2022-04-08 03:47:40|40274.8|40114|40274.8|40114|40274.8|40114|40274.8|40114|0
1649389690000|2022-04-08 03:48:10|40276.3|40115.5|40276.3|40115.5|40276.3|40115.5|40276.3|40115.5|0
1649389720000|2022-04-08 03:48:40|40283.4|40122.6|40283.4|40122.6|40283.4|40122.6|40283.4|40122.6|0
1649389750000|2022-04-08 03:49:10|40281.6|40120.8|40281.6|40120.8|40281.6|40120.8|40281.6|40120.8|0
1649389780000|2022-04-08 03:49:40|40271.3|40110.5|40271.3|40110.5|40271.3|40110.5|40271.3|40110.5|0
1649389840000|2022-04-08 03:50:40|40279.3|40118.5|40279.3|40118.5|40279.3|40118.5|40279.3|40118.5|0
1649389870000|2022-04-08 03:51:10|40282.4|40121.6|40282.4|40121.6|40282.4|40121.6|40282.4|40121.6|0
1649389900000|2022-04-08 03:51:40|40281.4|40120.6|40281.4|40120.6|40281.4|40120.6|40281.4|40120.6|0
1649389930000|2022-04-08 03:52:10|40278.9|40118.1|40278.9|40118.1|40278.9|40118.1|40278.9|40118.1|0
1649389960000|2022-04-08 03:52:40|40297.8|40137|40297.8|40137|40297.8|40137|40297.8|40137|0
1649389990000|2022-04-08 03:53:10|40294.2|40133.4|40294.2|40133.4|40294.2|40133.4|40294.2|40133.4|0
1649390020000|2022-04-08 03:53:40|40295.3|40134.5|40295.3|40134.5|40295.3|40134.5|40295.3|40134.5|0
1649390050000|2022-04-08 03:54:10|40296.3|40135.5|40296.3|40135.5|40296.3|40135.5|40296.3|40135.5|0
1649390080000|2022-04-08 03:54:40|40292.4|40131.6|40292.4|40131.6|40292.4|40131.6|40292.4|40131.6|0
1649390110000|2022-04-08 03:55:10|40273.1|40112.3|40273.1|40112.3|40273.1|40112.3|40273.1|40112.3|0
1649390140000|2022-04-08 03:55:40|40279.4|40118.6|40279.4|40118.6|40279.4|40118.6|40279.4|40118.6|0
1649390170000|2022-04-08 03:56:10|40282.4|40121.6|40282.4|40121.6|40282.4|40121.6|40282.4|40121.6|0
1649390200000|2022-04-08 03:56:40|40282.8|40122|40282.8|40122|40282.8|40122|40282.8|40122|0
1649390230000|2022-04-08 03:57:10|40280.1|40119.3|40280.1|40119.3|40280.1|40119.3|40280.1|40119.3|0
1649390260000|2022-04-08 03:57:40|40274.3|40113.5|40274.3|40113.5|40274.3|40113.5|40274.3|40113.5|0
1649390290000|2022-04-08 03:58:10|40275.6|40114.8|40275.6|40114.8|40275.6|40114.8|40275.6|40114.8|0
1649390320000|2022-04-08 03:58:40|40282.5|40121.7|40282.5|40121.7|40282.5|40121.7|40282.5|40121.7|0
1649390350000|2022-04-08 03:59:10|40279.8|40119|40279.8|40119|40279.8|40119|40279.8|40119|0
1649390380000|2022-04-08 03:59:40|40275.8|40115|40275.8|40115|40275.8|40115|40275.8|40115|0
1649390410000|2022-04-08 04:00:10|40273.3|40112.5|40273.3|40112.5|40273.3|40112.5|40273.3|40112.5|0
1649390440000|2022-04-08 04:00:40|40279.9|40119.1|40279.9|40119.1|40279.9|40119.1|40279.9|40119.1|0
1649390470000|2022-04-08 04:01:10|40286.3|40125.5|40286.3|40125.5|40286.3|40125.5|40286.3|40125.5|0
1649390500000|2022-04-08 04:01:40|40289.4|40128.6|40289.4|40128.6|40289.4|40128.6|40289.4|40128.6|0
1649390530000|2022-04-08 04:02:10|40274.9|40114.1|40274.9|40114.1|40274.9|40114.1|40274.9|40114.1|0
1649390560000|2022-04-08 04:02:40|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|0
1649390590000|2022-04-08 04:03:10|40269.1|40108.3|40269.1|40108.3|40269.1|40108.3|40269.1|40108.3|0
1649390620000|2022-04-08 04:03:40|40268.6|40107.8|40268.6|40107.8|40268.6|40107.8|40268.6|40107.8|0
1649390650000|2022-04-08 04:04:10|40273.8|40113|40273.8|40113|40273.8|40113|40273.8|40113|0
1649390680000|2022-04-08 04:04:40|40262.4|40101.6|40262.4|40101.6|40262.4|40101.6|40262.4|40101.6|0
1649390710000|2022-04-08 04:05:10|40257.8|40097|40257.8|40097|40257.8|40097|40257.8|40097|0
1649390740000|2022-04-08 04:05:40|40262.7|40101.9|40262.7|40101.9|40262.7|40101.9|40262.7|40101.9|0
1649390770000|2022-04-08 04:06:10|40265.8|40105|40265.8|40105|40265.8|40105|40265.8|40105|0
1649390800000|2022-04-08 04:06:40|40272.9|40112.1|40272.9|40112.1|40272.9|40112.1|40272.9|40112.1|0
1649390830000|2022-04-08 04:07:10|40261.7|40100.9|40261.7|40100.9|40261.7|40100.9|40261.7|40100.9|0
1649390860000|2022-04-08 04:07:40|40260.8|40100|40260.8|40100|40260.8|40100|40260.8|40100|0
1649390890000|2022-04-08 04:08:10|40264.1|40103.3|40264.1|40103.3|40264.1|40103.3|40264.1|40103.3|0
1649390920000|2022-04-08 04:08:40|40267.4|40106.6|40267.4|40106.6|40267.4|40106.6|40267.4|40106.6|0
1649390950000|2022-04-08 04:09:10|40271.3|40110.5|40271.3|40110.5|40271.3|40110.5|40271.3|40110.5|0
1649390980000|2022-04-08 04:09:40|40268.3|40107.5|40268.3|40107.5|40268.3|40107.5|40268.3|40107.5|0
1649391010000|2022-04-08 04:10:10|40251|40090.4|40251|40090.4|40251|40090.4|40251|40090.4|0
1649391040000|2022-04-08 04:10:40|40254.7|40094.1|40254.7|40094.1|40254.7|40094.1|40254.7|40094.1|0
1649391070000|2022-04-08 04:11:10|40254.1|40093.5|40254.1|40093.5|40254.1|40093.5|40254.1|40093.5|0
1649391100000|2022-04-08 04:11:40|40257.8|40097|40257.8|40097|40257.8|40097|40257.8|40097|0
1649391130000|2022-04-08 04:12:10|40257|40096.2|40257|40096.2|40257|40096.2|40257|40096.2|0
1649391160000|2022-04-08 04:12:40|40252.6|40092|40252.6|40092|40252.6|40092|40252.6|40092|0
1649391190000|2022-04-08 04:13:10|40259.9|40099.1|40259.9|40099.1|40259.9|40099.1|40259.9|40099.1|0
1649391220000|2022-04-08 04:13:40|40263.7|40102.9|40263.7|40102.9|40263.7|40102.9|40263.7|40102.9|0
1649391250000|2022-04-08 04:14:10|40264.5|40103.7|40264.5|40103.7|40264.5|40103.7|40264.5|40103.7|0
1649391280000|2022-04-08 04:14:40|40238.6|40078|40238.6|40078|40238.6|40078|40238.6|40078|0
1649391310000|2022-04-08 04:15:10|40241.8|40081.2|40241.8|40081.2|40241.8|40081.2|40241.8|40081.2|0
1649391340000|2022-04-08 04:15:40|40253.4|40092.8|40253.4|40092.8|40253.4|40092.8|40253.4|40092.8|0
1649391370000|2022-04-08 04:16:10|40248.2|40087.6|40248.2|40087.6|40248.2|40087.6|40248.2|40087.6|0
1649391400000|2022-04-08 04:16:40|40254.8|40094.2|40254.8|40094.2|40254.8|40094.2|40254.8|40094.2|0
1649391430000|2022-04-08 04:17:10|40235.8|40075.2|40235.8|40075.2|40235.8|40075.2|40235.8|40075.2|0
1649391460000|2022-04-08 04:17:40|40236.6|40076|40236.6|40076|40236.6|40076|40236.6|40076|0
1649391490000|2022-04-08 04:18:10|40236.4|40075.8|40236.4|40075.8|40236.4|40075.8|40236.4|40075.8|0
1649391520000|2022-04-08 04:18:40|40240.2|40079.6|40240.2|40079.6|40240.2|40079.6|40240.2|40079.6|0
1649391550000|2022-04-08 04:19:10|40238.8|40078.2|40238.8|40078.2|40238.8|40078.2|40238.8|40078.2|0
1649391580000|2022-04-08 04:19:40|40241|40080.4|40241|40080.4|40241|40080.4|40241|40080.4|0
1649391610000|2022-04-08 04:20:10|40240.9|40080.3|40240.9|40080.3|40240.9|40080.3|40240.9|40080.3|0
1649391640000|2022-04-08 04:20:40|40253.7|40093.1|40253.7|40093.1|40253.7|40093.1|40253.7|40093.1|0
1649391670000|2022-04-08 04:21:10|40259.2|40098.4|40259.2|40098.4|40259.2|40098.4|40259.2|40098.4|0
1649391700000|2022-04-08 04:21:40|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|40263.9|40103.1|0
1649391730000|2022-04-08 04:22:10|40262.4|40101.6|40262.4|40101.6|40262.4|40101.6|40262.4|40101.6|0
1649391760000|2022-04-08 04:22:40|40271.2|40110.4|40271.2|40110.4|40271.2|40110.4|40271.2|40110.4|0
1649391790000|2022-04-08 04:23:10|40273.3|40112.5|40273.3|40112.5|40273.3|40112.5|40273.3|40112.5|0
1649391820000|2022-04-08 04:23:40|40271.3|40110.5|40271.3|40110.5|40271.3|40110.5|40271.3|40110.5|0
1649391850000|2022-04-08 04:24:10|40271.5|40110.7|40271.5|40110.7|40271.5|40110.7|40271.5|40110.7|0
1649391880000|2022-04-08 04:24:40|40267.3|40106.5|40267.3|40106.5|40267.3|40106.5|40267.3|40106.5|0
1649391910000|2022-04-08 04:25:10|40271.2|40110.4|40271.2|40110.4|40271.2|40110.4|40271.2|40110.4|0
1649391940000|2022-04-08 04:25:40|40273.3|40112.5|40273.3|40112.5|40273.3|40112.5|40273.3|40112.5|0
1649391970000|2022-04-08 04:26:10|40274.4|40113.6|40274.4|40113.6|40274.4|40113.6|40274.4|40113.6|0
1649392000000|2022-04-08 04:26:40|40271.5|40110.7|40271.5|40110.7|40271.5|40110.7|40271.5|40110.7|0
1649392030000|2022-04-08 04:27:10|40264.4|40103.6|40264.4|40103.6|40264.4|40103.6|40264.4|40103.6|0
1649392060000|2022-04-08 04:27:40|40265.6|40104.8|40265.6|40104.8|40265.6|40104.8|40265.6|40104.8|0
1649392090000|2022-04-08 04:28:10|40263.4|40102.6|40263.4|40102.6|40263.4|40102.6|40263.4|40102.6|0
1649392120000|2022-04-08 04:28:40|40270.6|40109.8|40270.6|40109.8|40270.6|40109.8|40270.6|40109.8|0
1649392150000|2022-04-08 04:29:10|40266.7|40105.9|40266.7|40105.9|40266.7|40105.9|40266.7|40105.9|0
1649392180000|2022-04-08 04:29:40|40277|40116.2|40277|40116.2|40277|40116.2|40277|40116.2|0
1649392210000|2022-04-08 04:30:10|40280.3|40119.5|40280.3|40119.5|40280.3|40119.5|40280.3|40119.5|0
1649392240000|2022-04-08 04:30:40|40278.4|40117.6|40278.4|40117.6|40278.4|40117.6|40278.4|40117.6|0
1649392270000|2022-04-08 04:31:10|40279.5|40118.7|40279.5|40118.7|40279.5|40118.7|40279.5|40118.7|0
1649392300000|2022-04-08 04:31:40|40281.6|40120.8|40281.6|40120.8|40281.6|40120.8|40281.6|40120.8|0
1649392330000|2022-04-08 04:32:10|40281.7|40120.9|40281.7|40120.9|40281.7|40120.9|40281.7|40120.9|0
1649392360000|2022-04-08 04:32:40|40288.2|40127.4|40288.2|40127.4|40288.2|40127.4|40288.2|40127.4|0
1649392390000|2022-04-08 04:33:10|40283.9|40123.1|40283.9|40123.1|40283.9|40123.1|40283.9|40123.1|0
1649392420000|2022-04-08 04:33:40|40286.8|40126|40286.8|40126|40286.8|40126|40286.8|40126|0
1649392450000|2022-04-08 04:34:10|40291.6|40130.8|40291.6|40130.8|40291.6|40130.8|40291.6|40130.8|0
1649392480000|2022-04-08 04:34:40|40290|40129.2|40290|40129.2|40290|40129.2|40290|40129.2|0
1649392510000|2022-04-08 04:35:10|40293.5|40132.7|40293.5|40132.7|40293.5|40132.7|40293.5|40132.7|0
1649392540000|2022-04-08 04:35:40|40292.3|40131.5|40292.3|40131.5|40292.3|40131.5|40292.3|40131.5|0
1649392570000|2022-04-08 04:36:10|40296.9|40136.1|40296.9|40136.1|40296.9|40136.1|40296.9|40136.1|0
1649392600000|2022-04-08 04:36:40|40296.4|40135.6|40296.4|40135.6|40296.4|40135.6|40296.4|40135.6|0
1649392630000|2022-04-08 04:37:10|40301.5|40140.7|40301.5|40140.7|40301.5|40140.7|40301.5|40140.7|0
1649392660000|2022-04-08 04:37:40|40303.1|40142.3|40303.1|40142.3|40303.1|40142.3|40303.1|40142.3|0
1649392690000|2022-04-08 04:38:10|40301.9|40141.1|40301.9|40141.1|40301.9|40141.1|40301.9|40141.1|0
1649392720000|2022-04-08 04:38:40|40283.9|40123.1|40283.9|40123.1|40283.9|40123.1|40283.9|40123.1|0
1649392750000|2022-04-08 04:39:10|40282.1|40121.3|40282.1|40121.3|40282.1|40121.3|40282.1|40121.3|0
1649392780000|2022-04-08 04:39:40|40292.1|40131.3|40292.1|40131.3|40292.1|40131.3|40292.1|40131.3|0
1649392810000|2022-04-08 04:40:10|40274.8|40114|40274.8|40114|40274.8|40114|40274.8|40114|0
1649392840000|2022-04-08 04:40:40|40281.1|40120.3|40281.1|40120.3|40281.1|40120.3|40281.1|40120.3|0
1649392870000|2022-04-08 04:41:10|40291.1|40130.3|40291.1|40130.3|40291.1|40130.3|40291.1|40130.3|0
1649392900000|2022-04-08 04:41:40|40292.1|40131.3|40292.1|40131.3|40292.1|40131.3|40292.1|40131.3|0
1649392930000|2022-04-08 04:42:10|40290|40129.2|40290|40129.2|40290|40129.2|40290|40129.2|0
1649392960000|2022-04-08 04:42:40|40290.2|40129.4|40290.2|40129.4|40290.2|40129.4|40290.2|40129.4|0
1649392990000|2022-04-08 04:43:10|40290.8|40130|40290.8|40130|40290.8|40130|40290.8|40130|0
1649393020000|2022-04-08 04:43:40|40294.2|40133.4|40294.2|40133.4|40294.2|40133.4|40294.2|40133.4|0
1649393050000|2022-04-08 04:44:10|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|40291.4|40130.6|0
1649393080000|2022-04-08 04:44:40|40279.3|40118.5|40279.3|40118.5|40279.3|40118.5|40279.3|40118.5|0
1649393110000|2022-04-08 04:45:10|40277.6|40116.8|40277.6|40116.8|40277.6|40116.8|40277.6|40116.8|0
1649393140000|2022-04-08 04:45:40|40279.5|40118.7|40279.5|40118.7|40279.5|40118.7|40279.5|40118.7|0
1649393170000|2022-04-08 04:46:10|40278.4|40117.6|40278.4|40117.6|40278.4|40117.6|40278.4|40117.6|0
1649393200000|2022-04-08 04:46:40|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|40271.1|40110.3|0
1649393230000|2022-04-08 04:47:10|40272.7|40111.9|40272.7|40111.9|40272.7|40111.9|40272.7|40111.9|0
1649393260000|2022-04-08 04:47:40|40264.6|40103.8|40264.6|40103.8|40264.6|40103.8|40264.6|40103.8|0
1649393290000|2022-04-08 04:48:10|40260.3|40099.5|40260.3|40099.5|40260.3|40099.5|40260.3|40099.5|0
1649393320000|2022-04-08 04:48:40|40264.1|40103.3|40264.1|40103.3|40264.1|40103.3|40264.1|40103.3|0
1649393350000|2022-04-08 04:49:10|40260.7|40099.9|40260.7|40099.9|40260.7|40099.9|40260.7|40099.9|0
1649393380000|2022-04-08 04:49:40|40260.6|40099.8|40260.6|40099.8|40260.6|40099.8|40260.6|40099.8|0
1649393410000|2022-04-08 04:50:10|40260.9|40100.1|40260.9|40100.1|40260.9|40100.1|40260.9|40100.1|0
1649393440000|2022-04-08 04:50:40|40266|40105.2|40266|40105.2|40266|40105.2|40266|40105.2|0
1649393470000|2022-04-08 04:51:10|40267.5|40106.7|40267.5|40106.7|40267.5|40106.7|40267.5|40106.7|0
1649393500000|2022-04-08 04:51:40|40267.9|40107.1|40267.9|40107.1|40267.9|40107.1|40267.9|40107.1|0
1649393560000|2022-04-08 04:52:40|40271.8|40111|40271.8|40111|40271.8|40111|40271.8|40111|0
1649393590000|2022-04-08 04:53:10|40279.8|40119|40279.8|40119|40279.8|40119|40279.8|40119|0
1649393620000|2022-04-08 04:53:40|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|40280.6|40119.8|0
1649393650000|2022-04-08 04:54:10|40280.9|40120.1|40280.9|40120.1|40280.9|40120.1|40280.9|40120.1|0
1649393680000|2022-04-08 04:54:40|40280|40119.2|40280|40119.2|40280|40119.2|40280|40119.2|0
1649393710000|2022-04-08 04:55:10|40274.9|40114.1|40274.9|40114.1|40274.9|40114.1|40274.9|40114.1|0
1649393740000|2022-04-08 04:55:40|40268.1|40107.3|40268.1|40107.3|40268.1|40107.3|40268.1|40107.3|0
1649393770000|2022-04-08 04:56:10|40267.4|40106.6|40267.4|40106.6|40267.4|40106.6|40267.4|40106.6|0
1649393800000|2022-04-08 04:56:40|40270.5|40109.7|40270.5|40109.7|40270.5|40109.7|40270.5|40109.7|0
1649393830000|2022-04-08 04:57:10|40270.9|40110.1|40270.9|40110.1|40270.9|40110.1|40270.9|40110.1|0
1649393860000|2022-04-08 04:57:40|40263.4|40102.6|40263.4|40102.6|40263.4|40102.6|40263.4|40102.6|0
1649393890000|2022-04-08 04:58:10|40270.1|40109.3|40270.1|40109.3|40270.1|40109.3|40270.1|40109.3|0
1649393920000|2022-04-08 04:58:40|40269.6|40108.8|40269.6|40108.8|40269.6|40108.8|40269.6|40108.8|0
1649393950000|2022-04-08 04:59:10|40267|40106.2|40267|40106.2|40267|40106.2|40267|40106.2|0
1649393980000|2022-04-08 04:59:40|40272.1|40111.3|40272.1|40111.3|40272.1|40111.3|40272.1|40111.3|0
1649394010000|2022-04-08 05:00:10|40274.2|40113.4|40274.2|40113.4|40274.2|40113.4|40274.2|40113.4|0
1649394040000|2022-04-08 05:00:40|40281.8|40121|40281.8|40121|40281.8|40121|40281.8|40121|0
1649394070000|2022-04-08 05:01:10|40274.2|40113.4|40274.2|40113.4|40274.2|40113.4|40274.2|40113.4|0
1649394100000|2022-04-08 05:01:40|40274.1|40113.3|40274.1|40113.3|40274.1|40113.3|40274.1|40113.3|0
1649394130000|2022-04-08 05:02:10|40275.3|40114.5|40275.3|40114.5|40275.3|40114.5|40275.3|40114.5|0
1649394160000|2022-04-08 05:02:40|40264.3|40103.5|40264.3|40103.5|40264.3|40103.5|40264.3|40103.5|0
1649394190000|2022-04-08 05:03:10|40264.4|40103.6|40264.4|40103.6|40264.4|40103.6|40264.4|40103.6|0
1649394220000|2022-04-08 05:03:40|40265.8|40105|40265.8|40105|40265.8|40105|40265.8|40105|0
1649394250000|2022-04-08 05:04:10|40264.8|40104|40264.8|40104|40264.8|40104|40264.8|40104|0
1649394280000|2022-04-08 05:04:40|40260.1|40099.3|40260.1|40099.3|40260.1|40099.3|40260.1|40099.3|0
1649394310000|2022-04-08 05:05:10|40263.1|40102.3|40263.1|40102.3|40263.1|40102.3|40263.1|40102.3|0
1649394340000|2022-04-08 05:05:40|40273.8|40113|40273.8|40113|40273.8|40113|40273.8|40113|0
1649394370000|2022-04-08 05:06:10|40264.1|40103.3|40264.1|40103.3|40264.1|40103.3|40264.1|40103.3|0
1649394400000|2022-04-08 05:06:40|40267.9|40107.1|40267.9|40107.1|40267.9|40107.1|40267.9|40107.1|0
1649394430000|2022-04-08 05:07:10|40271.3|40110.5|40271.3|40110.5|40271.3|40110.5|40271.3|40110.5|0
1649394460000|2022-04-08 05:07:40|40269.3|40108.5|40269.3|40108.5|40269.3|40108.5|40269.3|40108.5|0
1649394490000|2022-04-08 05:08:10|40266.5|40105.7|40266.5|40105.7|40266.5|40105.7|40266.5|40105.7|0
1649394520000|2022-04-08 05:08:40|40265.2|40104.4|40265.2|40104.4|40265.2|40104.4|40265.2|40104.4|0
1649394550000|2022-04-08 05:09:10|40263|40102.2|40263|40102.2|40263|40102.2|40263|40102.2|0
1649394580000|2022-04-08 05:09:40|40267.5|40106.7|40267.5|40106.7|40267.5|40106.7|40267.5|40106.7|0
1649394610000|2022-04-08 05:10:10|40269.3|40108.5|40269.3|40108.5|40269.3|40108.5|40269.3|40108.5|0
1649394640000|2022-04-08 05:10:40|40264.3|40103.5|40264.3|40103.5|40264.3|40103.5|40264.3|40103.5|0
1649394670000|2022-04-08 05:11:10|40263.1|40102.3|40263.1|40102.3|40263.1|40102.3|40263.1|40102.3|0
1649394700000|2022-04-08 05:11:40|40262.6|40101.8|40262.6|40101.8|40262.6|40101.8|40262.6|40101.8|0
1649394730000|2022-04-08 05:12:10|40258.8|40098|40258.8|40098|40258.8|40098|40258.8|40098|0
1649394760000|2022-04-08 05:12:40|40250.4|40089.8|40250.4|40089.8|40250.4|40089.8|40250.4|40089.8|0
1649394790000|2022-04-08 05:13:10|40249.2|40088.6|40249.2|40088.6|40249.2|40088.6|40249.2|40088.6|0
1649394820000|2022-04-08 05:13:40|40256.2|40095.4|40256.2|40095.4|40256.2|40095.4|40256.2|40095.4|0
1649394850000|2022-04-08 05:14:10|40254.3|40093.7|40254.3|40093.7|40254.3|40093.7|40254.3|40093.7|0
1649394880000|2022-04-08 05:14:40|40253.2|40092.6|40253.2|40092.6|40253.2|40092.6|40253.2|40092.6|0
1649394910000|2022-04-08 05:15:10|40252.8|40092.2|40252.8|40092.2|40252.8|40092.2|40252.8|40092.2|0
1649394940000|2022-04-08 05:15:40|40255.4|40094.7|40255.4|40094.7|40255.4|40094.7|40255.4|40094.7|0
1649394970000|2022-04-08 05:16:10|40255.8|40095|40255.8|40095|40255.8|40095|40255.8|40095|0
1649395000000|2022-04-08 05:16:40|40253.8|40093.2|40253.8|40093.2|40253.8|40093.2|40253.8|40093.2|0
1649395030000|2022-04-08 05:17:10|40259.1|40098.3|40259.1|40098.3|40259.1|40098.3|40259.1|40098.3|0
1649395060000|2022-04-08 05:17:40|40255|40094.4|40255|40094.4|40255|40094.4|40255|40094.4|0
1649395090000|2022-04-08 05:18:10|40253.9|40093.3|40253.9|40093.3|40253.9|40093.3|40253.9|40093.3|0
1649395120000|2022-04-08 05:18:40|40248|40087.4|40248|40087.4|40248|40087.4|40248|40087.4|0
1649395150000|2022-04-08 05:19:10|40246.6|40086|40246.6|40086|40246.6|40086|40246.6|40086|0
1649395180000|2022-04-08 05:19:40|40247.1|40086.5|40247.1|40086.5|40247.1|40086.5|40247.1|40086.5|0
1649395210000|2022-04-08 05:20:10|40248.2|40087.6|40248.2|40087.6|40248.2|40087.6|40248.2|40087.6|0
1649395240000|2022-04-08 05:20:40|40255|40094.4|40255|40094.4|40255|40094.4|40255|40094.4|0
1649395270000|2022-04-08 05:21:10|40248.8|40088.2|40248.8|40088.2|40248.8|40088.2|40248.8|40088.2|0
1649395300000|2022-04-08 05:21:40|40247.5|40086.9|40247.5|40086.9|40247.5|40086.9|40247.5|40086.9|0
1649395330000|2022-04-08 05:22:10|40248|40087.4|40248|40087.4|40248|40087.4|40248|40087.4|0
1649395360000|2022-04-08 05:22:40|40247|40086.4|40247|40086.4|40247|40086.4|40247|40086.4|0
1649395390000|2022-04-08 05:23:10|40245.7|40085.1|40245.7|40085.1|40245.7|40085.1|40245.7|40085.1|0
1649395420000|2022-04-08 05:23:40|40246.6|40086|40246.6|40086|40246.6|40086|40246.6|40086|0
1649395450000|2022-04-08 05:24:10|40246.8|40086.2|40246.8|40086.2|40246.8|40086.2|40246.8|40086.2|0
1649395480000|2022-04-08 05:24:40|40241.4|40080.8|40241.4|40080.8|40241.4|40080.8|40241.4|40080.8|0
1649395510000|2022-04-08 05:25:10|40241.3|40080.7|40241.3|40080.7|40241.3|40080.7|40241.3|40080.7|0
1649395540000|2022-04-08 05:25:40|40244.9|40084.3|40244.9|40084.3|40244.9|40084.3|40244.9|40084.3|0
1649395570000|2022-04-08 05:26:10|40246|40085.4|40246|40085.4|40246|40085.4|40246|40085.4|0
1649395600000|2022-04-08 05:26:40|40239.3|40078.7|40239.3|40078.7|40239.3|40078.7|40239.3|40078.7|0
1649395630000|2022-04-08 05:27:10|40238.1|40077.5|40238.1|40077.5|40238.1|40077.5|40238.1|40077.5|0
1649395660000|2022-04-08 05:27:40|40233.2|40072.6|40233.2|40072.6|40233.2|40072.6|40233.2|40072.6|0
1649395690000|2022-04-08 05:28:10|40227.5|40066.9|40227.5|40066.9|40227.5|40066.9|40227.5|40066.9|0
1649395720000|2022-04-08 05:28:40|40232.8|40072.2|40232.8|40072.2|40232.8|40072.2|40232.8|40072.2|0
1649395750000|2022-04-08 05:29:10|40235.1|40074.5|40235.1|40074.5|40235.1|40074.5|40235.1|40074.5|0
1649395780000|2022-04-08 05:29:40|40232.5|40071.9|40232.5|40071.9|40232.5|40071.9|40232.5|40071.9|0
1649395810000|2022-04-08 05:30:10|40232.9|40072.3|40232.9|40072.3|40232.9|40072.3|40232.9|40072.3|0
1649395840000|2022-04-08 05:30:40|40226.6|40066|40226.6|40066|40226.6|40066|40226.6|40066|0
1649395870000|2022-04-08 05:31:10|40224.4|40063.8|40224.4|40063.8|40224.4|40063.8|40224.4|40063.8|0
1649395900000|2022-04-08 05:31:40|40221.4|40060.8|40221.4|40060.8|40221.4|40060.8|40221.4|40060.8|0
1649395930000|2022-04-08 05:32:10|40221.6|40061|40221.6|40061|40221.6|40061|40221.6|40061|0
1649395960000|2022-04-08 05:32:40|40214.3|40053.7|40214.3|40053.7|40214.3|40053.7|40214.3|40053.7|0
1649395990000|2022-04-08 05:33:10|40200.6|40040.2|40200.6|40040.2|40200.6|40040.2|40200.6|40040.2|0
1649396020000|2022-04-08 05:33:40|40198.8|40038.4|40198.8|40038.4|40198.8|40038.4|40198.8|40038.4|0
1649396050000|2022-04-08 05:34:10|40209.9|40049.3|40209.9|40049.3|40209.9|40049.3|40209.9|40049.3|0
1649396080000|2022-04-08 05:34:40|40207.8|40047.2|40207.8|40047.2|40207.8|40047.2|40207.8|40047.2|0
1649396110000|2022-04-08 05:35:10|40201.8|40041.4|40201.8|40041.4|40201.8|40041.4|40201.8|40041.4|0
1649396140000|2022-04-08 05:35:40|40197.7|40037.3|40197.7|40037.3|40197.7|40037.3|40197.7|40037.3|0
1649396170000|2022-04-08 05:36:10|40202.8|40042.4|40202.8|40042.4|40202.8|40042.4|40202.8|40042.4|0
1649396200000|2022-04-08 05:36:40|40206.1|40045.5|40206.1|40045.5|40206.1|40045.5|40206.1|40045.5|0
1649396230000|2022-04-08 05:37:10|40210.9|40050.3|40210.9|40050.3|40210.9|40050.3|40210.9|40050.3|0
1649396260000|2022-04-08 05:37:40|40208.2|40047.6|40208.2|40047.6|40208.2|40047.6|40208.2|40047.6|0
1649396290000|2022-04-08 05:38:10|40214.3|40053.7|40214.3|40053.7|40214.3|40053.7|40214.3|40053.7|0
1649396320000|2022-04-08 05:38:40|40213.1|40052.5|40213.1|40052.5|40213.1|40052.5|40213.1|40052.5|0
1649396350000|2022-04-08 05:39:10|40211.1|40050.5|40211.1|40050.5|40211.1|40050.5|40211.1|40050.5|0
1649396380000|2022-04-08 05:39:40|40209.3|40048.7|40209.3|40048.7|40209.3|40048.7|40209.3|40048.7|0
1649396410000|2022-04-08 05:40:10|40203.2|40042.8|40203.2|40042.8|40203.2|40042.8|40203.2|40042.8|0
1649396440000|2022-04-08 05:40:40|40201.9|40041.5|40201.9|40041.5|40201.9|40041.5|40201.9|40041.5|0
1649396470000|2022-04-08 05:41:10|40206|40045.4|40206|40045.4|40206|40045.4|40206|40045.4|0
1649396500000|2022-04-08 05:41:40|40199.4|40039|40199.4|40039|40199.4|40039|40199.4|40039|0
1649396530000|2022-04-08 05:42:10|40205|40044.6|40205|40044.6|40205|40044.6|40205|40044.6|0
1649396560000|2022-04-08 05:42:40|40218.2|40057.6|40218.2|40057.6|40218.2|40057.6|40218.2|40057.6|0
1649396590000|2022-04-08 05:43:10|40214.7|40054.1|40214.7|40054.1|40214.7|40054.1|40214.7|40054.1|0
1649396620000|2022-04-08 05:43:40|40216.9|40056.3|40216.9|40056.3|40216.9|40056.3|40216.9|40056.3|0
1649396650000|2022-04-08 05:44:10|40214.6|40054|40214.6|40054|40214.6|40054|40214.6|40054|0
1649396680000|2022-04-08 05:44:40|40220.8|40060.2|40220.8|40060.2|40220.8|40060.2|40220.8|40060.2|0
1649396710000|2022-04-08 05:45:10|40218.8|40058.2|40218.8|40058.2|40218.8|40058.2|40218.8|40058.2|0
1649396740000|2022-04-08 05:45:40|40211|40050.4|40211|40050.4|40211|40050.4|40211|40050.4|0
1649396770000|2022-04-08 05:46:10|40213.8|40053.2|40213.8|40053.2|40213.8|40053.2|40213.8|40053.2|0
1649396800000|2022-04-08 05:46:40|40216.4|40055.8|40216.4|40055.8|40216.4|40055.8|40216.4|40055.8|0
1649396830000|2022-04-08 05:47:10|40217.8|40057.2|40217.8|40057.2|40217.8|40057.2|40217.8|40057.2|0
1649396860000|2022-04-08 05:47:40|40215.8|40055.2|40215.8|40055.2|40215.8|40055.2|40215.8|40055.2|0
1649396890000|2022-04-08 05:48:10|40220.9|40060.3|40220.9|40060.3|40220.9|40060.3|40220.9|40060.3|0
1649396920000|2022-04-08 05:48:40|40213.6|40053|40213.6|40053|40213.6|40053|40213.6|40053|0
1649396950000|2022-04-08 05:49:10|40214.4|40053.8|40214.4|40053.8|40214.4|40053.8|40214.4|40053.8|0
1649396980000|2022-04-08 05:49:40|40220.7|40060.1|40220.7|40060.1|40220.7|40060.1|40220.7|40060.1|0
1649397010000|2022-04-08 05:50:10|40220.5|40059.9|40220.5|40059.9|40220.5|40059.9|40220.5|40059.9|0
1649397040000|2022-04-08 05:50:40|40219.1|40058.5|40219.1|40058.5|40219.1|40058.5|40219.1|40058.5|0
1649397070000|2022-04-08 05:51:10|40214.4|40053.8|40214.4|40053.8|40214.4|40053.8|40214.4|40053.8|0
1649397100000|2022-04-08 05:51:40|40213|40052.4|40213|40052.4|40213|40052.4|40213|40052.4|0
1649397130000|2022-04-08 05:52:10|40216.9|40056.3|40216.9|40056.3|40216.9|40056.3|40216.9|40056.3|0
1649397160000|2022-04-08 05:52:40|40215.1|40054.5|40215.1|40054.5|40215.1|40054.5|40215.1|40054.5|0
1649397190000|2022-04-08 05:53:10|40208.8|40048.2|40208.8|40048.2|40208.8|40048.2|40208.8|40048.2|0
1649397220000|2022-04-08 05:53:40|40205.4|40044.8|40205.4|40044.8|40205.4|40044.8|40205.4|40044.8|0
1649397250000|2022-04-08 05:54:10|40203.7|40043.3|40203.7|40043.3|40203.7|40043.3|40203.7|40043.3|0
1649397280000|2022-04-08 05:54:40|40208.7|40048.1|40208.7|40048.1|40208.7|40048.1|40208.7|40048.1|0
1649397310000|2022-04-08 05:55:10|40208.3|40047.7|40208.3|40047.7|40208.3|40047.7|40208.3|40047.7|0
1649397340000|2022-04-08 05:55:40|40207.3|40046.7|40207.3|40046.7|40207.3|40046.7|40207.3|40046.7|0
1649397370000|2022-04-08 05:56:10|40210.9|40050.3|40210.9|40050.3|40210.9|40050.3|40210.9|40050.3|0
1649397400000|2022-04-08 05:56:40|40212.5|40051.9|40212.5|40051.9|40212.5|40051.9|40212.5|40051.9|0
1649397430000|2022-04-08 05:57:10|40212|40051.4|40212|40051.4|40212|40051.4|40212|40051.4|0
1649397460000|2022-04-08 05:57:40|40210.3|40049.7|40210.3|40049.7|40210.3|40049.7|40210.3|40049.7|0
1649397490000|2022-04-08 05:58:10|40211.5|40050.9|40211.5|40050.9|40211.5|40050.9|40211.5|40050.9|0
1649397520000|2022-04-08 05:58:40|40217.8|40057.2|40217.8|40057.2|40217.8|40057.2|40217.8|40057.2|0
1649397550000|2022-04-08 05:59:10|40216.1|40055.5|40216.1|40055.5|40216.1|40055.5|40216.1|40055.5|0
1649397580000|2022-04-08 05:59:40|40221.6|40061|40221.6|40061|40221.6|40061|40221.6|40061|0
