1640905810000|2021-12-30 23:10:10|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|0
1640905840000|2021-12-30 23:10:40|3588.4|3574|3588.4|3574|3588.4|3574|3588.4|3574|0
1640905870000|2021-12-30 23:11:10|3587.4|3573|3587.4|3573|3587.4|3573|3587.4|3573|0
1640905900000|2021-12-30 23:11:40|3587|3572.6|3587|3572.6|3587|3572.6|3587|3572.6|0
1640905930000|2021-12-30 23:12:10|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|0
1640905960000|2021-12-30 23:12:40|3580.7|3566.5|3580.7|3566.5|3580.7|3566.5|3580.7|3566.5|0
1640905990000|2021-12-30 23:13:10|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|0
1640906020000|2021-12-30 23:13:40|3582|3567.8|3582|3567.8|3582|3567.8|3582|3567.8|0
1640906050000|2021-12-30 23:14:10|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|0
1640906080000|2021-12-30 23:14:40|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|0
1640906110000|2021-12-30 23:15:10|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|0
1640906140000|2021-12-30 23:15:40|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|3580.1|3565.9|0
1640906170000|2021-12-30 23:16:10|3579|3564.8|3579|3564.8|3579|3564.8|3579|3564.8|0
1640906200000|2021-12-30 23:16:40|3575.9|3561.7|3575.9|3561.7|3575.9|3561.7|3575.9|3561.7|0
1640906230000|2021-12-30 23:17:10|3575|3560.8|3575|3560.8|3575|3560.8|3575|3560.8|0
1640906260000|2021-12-30 23:17:40|3574.9|3560.7|3574.9|3560.7|3574.9|3560.7|3574.9|3560.7|0
1640906290000|2021-12-30 23:18:10|3575.9|3561.7|3575.9|3561.7|3575.9|3561.7|3575.9|3561.7|0
1640906320000|2021-12-30 23:18:40|3577.6|3563.4|3577.6|3563.4|3577.6|3563.4|3577.6|3563.4|0
1640906350000|2021-12-30 23:19:10|3576|3561.8|3576|3561.8|3576|3561.8|3576|3561.8|0
1640906380000|2021-12-30 23:19:40|3573.8|3559.6|3573.8|3559.6|3573.8|3559.6|3573.8|3559.6|0
1640906410000|2021-12-30 23:20:10|3573|3558.8|3573|3558.8|3573|3558.8|3573|3558.8|0
1640906440000|2021-12-30 23:20:40|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|0
1640906470000|2021-12-30 23:21:10|3569.8|3555.6|3569.8|3555.6|3569.8|3555.6|3569.8|3555.6|0
1640906500000|2021-12-30 23:21:40|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|0
1640906530000|2021-12-30 23:22:10|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|0
1640906560000|2021-12-30 23:22:40|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|0
1640906590000|2021-12-30 23:23:10|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|0
1640906620000|2021-12-30 23:23:40|3566.2|3552|3566.2|3552|3566.2|3552|3566.2|3552|0
1640906650000|2021-12-30 23:24:10|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|0
1640906680000|2021-12-30 23:24:40|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|0
1640906710000|2021-12-30 23:25:10|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|3565.3|3551.1|0
1640906740000|2021-12-30 23:25:40|3565|3550.8|3565|3550.8|3565|3550.8|3565|3550.8|0
1640906770000|2021-12-30 23:26:10|3565.2|3551|3565.2|3551|3565.2|3551|3565.2|3551|0
1640906800000|2021-12-30 23:26:40|3564.1|3549.9|3564.1|3549.9|3564.1|3549.9|3564.1|3549.9|0
1640906860000|2021-12-30 23:27:40|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|0
1640906920000|2021-12-30 23:28:40|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|3565.4|3551.2|0
1640906950000|2021-12-30 23:29:10|3568.2|3554|3568.2|3554|3568.2|3554|3568.2|3554|0
1640906980000|2021-12-30 23:29:40|3566.2|3552|3566.2|3552|3566.2|3552|3566.2|3552|0
1640907010000|2021-12-30 23:30:10|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|0
1640907040000|2021-12-30 23:30:40|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|0
1640907070000|2021-12-30 23:31:10|3566.4|3552.2|3566.4|3552.2|3566.4|3552.2|3566.4|3552.2|0
1640907100000|2021-12-30 23:31:40|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|0
1640907130000|2021-12-30 23:32:10|3567|3552.8|3567|3552.8|3567|3552.8|3567|3552.8|0
1640907160000|2021-12-30 23:32:40|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|0
1640907190000|2021-12-30 23:33:10|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|0
1640907220000|2021-12-30 23:33:40|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|0
1640907250000|2021-12-30 23:34:10|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|0
1640907280000|2021-12-30 23:34:40|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|0
1640907310000|2021-12-30 23:35:10|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|0
1640907340000|2021-12-30 23:35:40|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|0
1640907370000|2021-12-30 23:36:10|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|0
1640907400000|2021-12-30 23:36:40|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|0
1640907430000|2021-12-30 23:37:10|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|0
1640907460000|2021-12-30 23:37:40|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|0
1640907490000|2021-12-30 23:38:10|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|0
1640907520000|2021-12-30 23:38:40|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|0
1640907550000|2021-12-30 23:39:10|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|0
1640907580000|2021-12-30 23:39:40|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|0
1640907610000|2021-12-30 23:40:10|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|0
1640907640000|2021-12-30 23:40:40|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|3565.6|3551.4|0
1640907670000|2021-12-30 23:41:10|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|0
1640907700000|2021-12-30 23:41:40|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|0
1640907730000|2021-12-30 23:42:10|3564.1|3549.9|3564.1|3549.9|3564.1|3549.9|3564.1|3549.9|0
1640907790000|2021-12-30 23:43:10|3563.7|3549.5|3563.7|3549.5|3563.7|3549.5|3563.7|3549.5|0
1640907820000|2021-12-30 23:43:40|3564.3|3550.1|3564.3|3550.1|3564.3|3550.1|3564.3|3550.1|0
1640907850000|2021-12-30 23:44:10|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|0
1640907880000|2021-12-30 23:44:40|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|0
1640907910000|2021-12-30 23:45:10|3566.2|3552|3566.2|3552|3566.2|3552|3566.2|3552|0
1640907940000|2021-12-30 23:45:40|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|0
1640907970000|2021-12-30 23:46:10|3563.9|3549.7|3563.9|3549.7|3563.9|3549.7|3563.9|3549.7|0
1640908000000|2021-12-30 23:46:40|3564.5|3550.3|3564.5|3550.3|3564.5|3550.3|3564.5|3550.3|0
1640908030000|2021-12-30 23:47:10|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|0
1640908060000|2021-12-30 23:47:40|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|3565.9|3551.7|0
1640908090000|2021-12-30 23:48:10|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|3566.3|3552.1|0
1640908120000|2021-12-30 23:48:40|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|0
1640908150000|2021-12-30 23:49:10|3567.2|3553|3567.2|3553|3567.2|3553|3567.2|3553|0
1640908180000|2021-12-30 23:49:40|3566.4|3552.2|3566.4|3552.2|3566.4|3552.2|3566.4|3552.2|0
1640908210000|2021-12-30 23:50:10|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|3566.5|3552.3|0
1640908240000|2021-12-30 23:50:40|3567|3552.8|3567|3552.8|3567|3552.8|3567|3552.8|0
1640908270000|2021-12-30 23:51:10|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|0
1640908300000|2021-12-30 23:51:40|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|0
1640908330000|2021-12-30 23:52:10|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|3566.6|3552.4|0
1640908360000|2021-12-30 23:52:40|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|3567.1|3552.9|0
1640908390000|2021-12-30 23:53:10|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|0
1640908420000|2021-12-30 23:53:40|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|0
1640908450000|2021-12-30 23:54:10|3565.2|3551|3565.2|3551|3565.2|3551|3565.2|3551|0
1640908480000|2021-12-30 23:54:40|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|0
1640908510000|2021-12-30 23:55:10|3567|3552.8|3567|3552.8|3567|3552.8|3567|3552.8|0
1640908540000|2021-12-30 23:55:40|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|0
1640908570000|2021-12-30 23:56:10|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|0
1640908600000|2021-12-30 23:56:40|3569|3554.8|3569|3554.8|3569|3554.8|3569|3554.8|0
1640908630000|2021-12-30 23:57:10|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|0
1640908660000|2021-12-30 23:57:40|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|3567.8|3553.6|0
1640908720000|2021-12-30 23:58:40|3567.2|3553|3567.2|3553|3567.2|3553|3567.2|3553|0
1640908750000|2021-12-30 23:59:10|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|0
1640908780000|2021-12-30 23:59:40|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|0
1640908810000|2021-12-31 00:00:10|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|0
1640908840000|2021-12-31 00:00:40|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|0
1640908930000|2021-12-31 00:02:10|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|0
1640908960000|2021-12-31 00:02:40|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|0
1640908990000|2021-12-31 00:03:10|3569.2|3555|3569.2|3555|3569.2|3555|3569.2|3555|0
1640909020000|2021-12-31 00:03:40|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|0
1640909050000|2021-12-31 00:04:10|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|3569.9|3555.7|0
1640909080000|2021-12-31 00:04:40|3569.2|3555|3569.2|3555|3569.2|3555|3569.2|3555|0
1640909110000|2021-12-31 00:05:10|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|3569.3|3555.1|0
1640909140000|2021-12-31 00:05:40|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|0
1640909170000|2021-12-31 00:06:10|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|3568.8|3554.6|0
1640909200000|2021-12-31 00:06:40|3568.2|3554|3568.2|3554|3568.2|3554|3568.2|3554|0
1640909230000|2021-12-31 00:07:10|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|3568.6|3554.4|0
1640909260000|2021-12-31 00:07:40|3568|3553.8|3568|3553.8|3568|3553.8|3568|3553.8|0
1640909290000|2021-12-31 00:08:10|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|3566.8|3552.6|0
1640909320000|2021-12-31 00:08:40|3566|3551.8|3566|3551.8|3566|3551.8|3566|3551.8|0
1640909350000|2021-12-31 00:09:10|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|0
1640909380000|2021-12-31 00:09:40|3564.9|3550.7|3564.9|3550.7|3564.9|3550.7|3564.9|3550.7|0
1640909410000|2021-12-31 00:10:10|3565|3550.8|3565|3550.8|3565|3550.8|3565|3550.8|0
1640909440000|2021-12-31 00:10:40|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|3567.9|3553.7|0
1640909470000|2021-12-31 00:11:10|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|0
1640909500000|2021-12-31 00:11:40|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|3568.3|3554.1|0
1640909530000|2021-12-31 00:12:10|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|3568.1|3553.9|0
1640909560000|2021-12-31 00:12:40|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|3569.7|3555.5|0
1640909590000|2021-12-31 00:13:10|3570|3555.8|3570|3555.8|3570|3555.8|3570|3555.8|0
1640909620000|2021-12-31 00:13:40|3570.1|3555.9|3570.1|3555.9|3570.1|3555.9|3570.1|3555.9|0
1640909650000|2021-12-31 00:14:10|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|3569.6|3555.4|0
1640909680000|2021-12-31 00:14:40|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|3568.4|3554.2|0
1640909710000|2021-12-31 00:15:10|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|0
1640909740000|2021-12-31 00:15:40|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|3566.7|3552.5|0
1640909770000|2021-12-31 00:16:10|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|3566.1|3551.9|0
1640909800000|2021-12-31 00:16:40|3564.2|3550|3564.2|3550|3564.2|3550|3564.2|3550|0
1640909830000|2021-12-31 00:17:10|3564|3549.8|3564|3549.8|3564|3549.8|3564|3549.8|0
1640909860000|2021-12-31 00:17:40|3565|3550.8|3565|3550.8|3565|3550.8|3565|3550.8|0
1640909890000|2021-12-31 00:18:10|3563|3548.8|3563|3548.8|3563|3548.8|3563|3548.8|0
1640909920000|2021-12-31 00:18:40|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|0
1640909950000|2021-12-31 00:19:10|3562.2|3548|3562.2|3548|3562.2|3548|3562.2|3548|0
1640909980000|2021-12-31 00:19:40|3561.6|3547.4|3561.6|3547.4|3561.6|3547.4|3561.6|3547.4|0
1640910010000|2021-12-31 00:20:10|3561.7|3547.5|3561.7|3547.5|3561.7|3547.5|3561.7|3547.5|0
1640910040000|2021-12-31 00:20:40|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|0
1640910070000|2021-12-31 00:21:10|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|3563.5|3549.3|0
1640910100000|2021-12-31 00:21:40|3563.6|3549.4|3563.6|3549.4|3563.6|3549.4|3563.6|3549.4|0
1640910130000|2021-12-31 00:22:10|3562.7|3548.5|3562.7|3548.5|3562.7|3548.5|3562.7|3548.5|0
1640910160000|2021-12-31 00:22:40|3560.4|3546.2|3560.4|3546.2|3560.4|3546.2|3560.4|3546.2|0
1640910190000|2021-12-31 00:23:10|3560.6|3546.4|3560.6|3546.4|3560.6|3546.4|3560.6|3546.4|0
1640910220000|2021-12-31 00:23:40|3561.2|3547|3561.2|3547|3561.2|3547|3561.2|3547|0
1640910250000|2021-12-31 00:24:10|3560.1|3545.9|3560.1|3545.9|3560.1|3545.9|3560.1|3545.9|0
1640910280000|2021-12-31 00:24:40|3559.9|3545.7|3559.9|3545.7|3559.9|3545.7|3559.9|3545.7|0
1640910310000|2021-12-31 00:25:10|3560.3|3546.1|3560.3|3546.1|3560.3|3546.1|3560.3|3546.1|0
1640910340000|2021-12-31 00:25:40|3559.8|3545.6|3559.8|3545.6|3559.8|3545.6|3559.8|3545.6|0
1640910370000|2021-12-31 00:26:10|3560.6|3546.4|3560.6|3546.4|3560.6|3546.4|3560.6|3546.4|0
1640910400000|2021-12-31 00:26:40|3560.3|3546.1|3560.3|3546.1|3560.3|3546.1|3560.3|3546.1|0
1640910430000|2021-12-31 00:27:10|3561.8|3547.6|3561.8|3547.6|3561.8|3547.6|3561.8|3547.6|0
1640910460000|2021-12-31 00:27:40|3562.7|3548.5|3562.7|3548.5|3562.7|3548.5|3562.7|3548.5|0
1640910490000|2021-12-31 00:28:10|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|0
1640910520000|2021-12-31 00:28:40|3559.9|3545.7|3559.9|3545.7|3559.9|3545.7|3559.9|3545.7|0
1640910550000|2021-12-31 00:29:10|3559.6|3545.4|3559.6|3545.4|3559.6|3545.4|3559.6|3545.4|0
1640910580000|2021-12-31 00:29:40|3559.3|3545.1|3559.3|3545.1|3559.3|3545.1|3559.3|3545.1|0
1640910610000|2021-12-31 00:30:10|3560.3|3546.1|3560.3|3546.1|3560.3|3546.1|3560.3|3546.1|0
1640910640000|2021-12-31 00:30:40|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|0
1640910670000|2021-12-31 00:31:10|3561.1|3546.9|3561.1|3546.9|3561.1|3546.9|3561.1|3546.9|0
1640910700000|2021-12-31 00:31:40|3561|3546.8|3561|3546.8|3561|3546.8|3561|3546.8|0
1640910730000|2021-12-31 00:32:10|3560.7|3546.5|3560.7|3546.5|3560.7|3546.5|3560.7|3546.5|0
1640910760000|2021-12-31 00:32:40|3560.5|3546.3|3560.5|3546.3|3560.5|3546.3|3560.5|3546.3|0
1640910790000|2021-12-31 00:33:10|3560.6|3546.4|3560.6|3546.4|3560.6|3546.4|3560.6|3546.4|0
1640910820000|2021-12-31 00:33:40|3561.2|3547|3561.2|3547|3561.2|3547|3561.2|3547|0
1640910850000|2021-12-31 00:34:10|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|0
1640910880000|2021-12-31 00:34:40|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|0
1640910910000|2021-12-31 00:35:10|3561.5|3547.3|3561.5|3547.3|3561.5|3547.3|3561.5|3547.3|0
1640910940000|2021-12-31 00:35:40|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|0
1640910970000|2021-12-31 00:36:10|3562.5|3548.3|3562.5|3548.3|3562.5|3548.3|3562.5|3548.3|0
1640911000000|2021-12-31 00:36:40|3563|3548.8|3563|3548.8|3563|3548.8|3563|3548.8|0
1640911030000|2021-12-31 00:37:10|3562.5|3548.3|3562.5|3548.3|3562.5|3548.3|3562.5|3548.3|0
1640911060000|2021-12-31 00:37:40|3563.2|3549|3563.2|3549|3563.2|3549|3563.2|3549|0
1640911090000|2021-12-31 00:38:10|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|0
1640911150000|2021-12-31 00:39:10|3563.2|3549|3563.2|3549|3563.2|3549|3563.2|3549|0
1640911180000|2021-12-31 00:39:40|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|0
1640911210000|2021-12-31 00:40:10|3561.8|3547.6|3561.8|3547.6|3561.8|3547.6|3561.8|3547.6|0
1640911240000|2021-12-31 00:40:40|3561.1|3546.9|3561.1|3546.9|3561.1|3546.9|3561.1|3546.9|0
1640911270000|2021-12-31 00:41:10|3561|3546.8|3561|3546.8|3561|3546.8|3561|3546.8|0
1640911300000|2021-12-31 00:41:40|3562.2|3548|3562.2|3548|3562.2|3548|3562.2|3548|0
1640911330000|2021-12-31 00:42:10|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|0
1640911360000|2021-12-31 00:42:40|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|0
1640911390000|2021-12-31 00:43:10|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|0
1640911420000|2021-12-31 00:43:40|3562.1|3547.9|3562.1|3547.9|3562.1|3547.9|3562.1|3547.9|0
1640911450000|2021-12-31 00:44:10|3562|3547.8|3562|3547.8|3562|3547.8|3562|3547.8|0
1640911480000|2021-12-31 00:44:40|3561.5|3547.3|3561.5|3547.3|3561.5|3547.3|3561.5|3547.3|0
1640911510000|2021-12-31 00:45:10|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|0
1640911540000|2021-12-31 00:45:40|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|0
1640911570000|2021-12-31 00:46:10|3564.5|3550.3|3564.5|3550.3|3564.5|3550.3|3564.5|3550.3|0
1640911600000|2021-12-31 00:46:40|3564.1|3549.9|3564.1|3549.9|3564.1|3549.9|3564.1|3549.9|0
1640911630000|2021-12-31 00:47:10|3563.2|3549|3563.2|3549|3563.2|3549|3563.2|3549|0
1640911660000|2021-12-31 00:47:40|3562.2|3548|3562.2|3548|3562.2|3548|3562.2|3548|0
1640911690000|2021-12-31 00:48:10|3562.7|3548.5|3562.7|3548.5|3562.7|3548.5|3562.7|3548.5|0
1640911720000|2021-12-31 00:48:40|3563.6|3549.4|3563.6|3549.4|3563.6|3549.4|3563.6|3549.4|0
1640911750000|2021-12-31 00:49:10|3562.7|3548.5|3562.7|3548.5|3562.7|3548.5|3562.7|3548.5|0
1640911780000|2021-12-31 00:49:40|3563|3548.8|3563|3548.8|3563|3548.8|3563|3548.8|0
1640911810000|2021-12-31 00:50:10|3563.1|3548.9|3563.1|3548.9|3563.1|3548.9|3563.1|3548.9|0
1640911870000|2021-12-31 00:51:10|3562.5|3548.3|3562.5|3548.3|3562.5|3548.3|3562.5|3548.3|0
1640911900000|2021-12-31 00:51:40|3562|3547.8|3562|3547.8|3562|3547.8|3562|3547.8|0
1640911930000|2021-12-31 00:52:10|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|3562.3|3548.1|0
1640911960000|2021-12-31 00:52:40|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|0
1640911990000|2021-12-31 00:53:10|3560|3545.8|3560|3545.8|3560|3545.8|3560|3545.8|0
1640912020000|2021-12-31 00:53:40|3559.6|3545.4|3559.6|3545.4|3559.6|3545.4|3559.6|3545.4|0
1640912050000|2021-12-31 00:54:10|3559.2|3545|3559.2|3545|3559.2|3545|3559.2|3545|0
1640912080000|2021-12-31 00:54:40|3558.9|3544.7|3558.9|3544.7|3558.9|3544.7|3558.9|3544.7|0
1640912110000|2021-12-31 00:55:10|3559.1|3544.9|3559.1|3544.9|3559.1|3544.9|3559.1|3544.9|0
1640912140000|2021-12-31 00:55:40|3558.6|3544.4|3558.6|3544.4|3558.6|3544.4|3558.6|3544.4|0
1640912170000|2021-12-31 00:56:10|3559|3544.8|3559|3544.8|3559|3544.8|3559|3544.8|0
1640912200000|2021-12-31 00:56:40|3559.7|3545.5|3559.7|3545.5|3559.7|3545.5|3559.7|3545.5|0
1640912230000|2021-12-31 00:57:10|3559.6|3545.4|3559.6|3545.4|3559.6|3545.4|3559.6|3545.4|0
1640912260000|2021-12-31 00:57:40|3558.8|3544.6|3558.8|3544.6|3558.8|3544.6|3558.8|3544.6|0
1640912290000|2021-12-31 00:58:10|3558.2|3544|3558.2|3544|3558.2|3544|3558.2|3544|0
1640912320000|2021-12-31 00:58:40|3558.5|3544.3|3558.5|3544.3|3558.5|3544.3|3558.5|3544.3|0
1640912350000|2021-12-31 00:59:10|3558.9|3544.7|3558.9|3544.7|3558.9|3544.7|3558.9|3544.7|0
1640912380000|2021-12-31 00:59:40|3558.2|3544|3558.2|3544|3558.2|3544|3558.2|3544|0
1640912410000|2021-12-31 01:00:10|3558.4|3544.2|3558.4|3544.2|3558.4|3544.2|3558.4|3544.2|0
1640912440000|2021-12-31 01:00:40|3559.1|3544.9|3559.1|3544.9|3559.1|3544.9|3559.1|3544.9|0
1640912470000|2021-12-31 01:01:10|3558.7|3544.5|3558.7|3544.5|3558.7|3544.5|3558.7|3544.5|0
1640912500000|2021-12-31 01:01:40|3557.8|3543.6|3557.8|3543.6|3557.8|3543.6|3557.8|3543.6|0
1640912560000|2021-12-31 01:02:40|3558.3|3544.1|3558.3|3544.1|3558.3|3544.1|3558.3|3544.1|0
1640912590000|2021-12-31 01:03:10|3557.9|3543.7|3557.9|3543.7|3557.9|3543.7|3557.9|3543.7|0
1640912620000|2021-12-31 01:03:40|3558.2|3544|3558.2|3544|3558.2|3544|3558.2|3544|0
1640912650000|2021-12-31 01:04:10|3557.9|3543.7|3557.9|3543.7|3557.9|3543.7|3557.9|3543.7|0
1640912680000|2021-12-31 01:04:40|3557.3|3543.1|3557.3|3543.1|3557.3|3543.1|3557.3|3543.1|0
1640912710000|2021-12-31 01:05:10|3556.8|3542.6|3556.8|3542.6|3556.8|3542.6|3556.8|3542.6|0
1640912740000|2021-12-31 01:05:40|3557.9|3543.7|3557.9|3543.7|3557.9|3543.7|3557.9|3543.7|0
1640912770000|2021-12-31 01:06:10|3556.6|3542.4|3556.6|3542.4|3556.6|3542.4|3556.6|3542.4|0
1640912800000|2021-12-31 01:06:40|3555|3540.8|3555|3540.8|3555|3540.8|3555|3540.8|0
1640912830000|2021-12-31 01:07:10|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|3553.7|3539.5|0
1640912860000|2021-12-31 01:07:40|3554|3539.8|3554|3539.8|3554|3539.8|3554|3539.8|0
1640912890000|2021-12-31 01:08:10|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|0
1640912920000|2021-12-31 01:08:40|3555.4|3541.2|3555.4|3541.2|3555.4|3541.2|3555.4|3541.2|0
1640912950000|2021-12-31 01:09:10|3555.2|3541|3555.2|3541|3555.2|3541|3555.2|3541|0
1640912980000|2021-12-31 01:09:40|3555|3540.8|3555|3540.8|3555|3540.8|3555|3540.8|0
1640913010000|2021-12-31 01:10:10|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|0
1640913040000|2021-12-31 01:10:40|3556.5|3542.3|3556.5|3542.3|3556.5|3542.3|3556.5|3542.3|0
1640913100000|2021-12-31 01:11:40|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|0
1640913130000|2021-12-31 01:12:10|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|0
1640913160000|2021-12-31 01:12:40|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|0
1640913190000|2021-12-31 01:13:10|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|0
1640913220000|2021-12-31 01:13:40|3555.1|3540.9|3555.1|3540.9|3555.1|3540.9|3555.1|3540.9|0
1640913280000|2021-12-31 01:14:40|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|3555.3|3541.1|0
1640913340000|2021-12-31 01:15:40|3555.4|3541.2|3555.4|3541.2|3555.4|3541.2|3555.4|3541.2|0
1640913370000|2021-12-31 01:16:10|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|0
1640913400000|2021-12-31 01:16:40|3556.2|3542|3556.2|3542|3556.2|3542|3556.2|3542|0
1640913430000|2021-12-31 01:17:10|3556.1|3541.9|3556.1|3541.9|3556.1|3541.9|3556.1|3541.9|0
1640913460000|2021-12-31 01:17:40|3556.6|3542.4|3556.6|3542.4|3556.6|3542.4|3556.6|3542.4|0
1640913490000|2021-12-31 01:18:10|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|0
1640913520000|2021-12-31 01:18:40|3557.1|3542.9|3557.1|3542.9|3557.1|3542.9|3557.1|3542.9|0
1640913550000|2021-12-31 01:19:10|3556.9|3542.7|3556.9|3542.7|3556.9|3542.7|3556.9|3542.7|0
1640913580000|2021-12-31 01:19:40|3558.1|3543.9|3558.1|3543.9|3558.1|3543.9|3558.1|3543.9|0
1640913610000|2021-12-31 01:20:10|3558|3543.8|3558|3543.8|3558|3543.8|3558|3543.8|0
1640913640000|2021-12-31 01:20:40|3557.8|3543.6|3557.8|3543.6|3557.8|3543.6|3557.8|3543.6|0
1640913670000|2021-12-31 01:21:10|3556.8|3542.6|3556.8|3542.6|3556.8|3542.6|3556.8|3542.6|0
1640913700000|2021-12-31 01:21:40|3556.3|3542.1|3556.3|3542.1|3556.3|3542.1|3556.3|3542.1|0
1640913730000|2021-12-31 01:22:10|3556.6|3542.4|3556.6|3542.4|3556.6|3542.4|3556.6|3542.4|0
1640913760000|2021-12-31 01:22:40|3557.4|3543.2|3557.4|3543.2|3557.4|3543.2|3557.4|3543.2|0
1640913790000|2021-12-31 01:23:10|3556.7|3542.5|3556.7|3542.5|3556.7|3542.5|3556.7|3542.5|0
1640913820000|2021-12-31 01:23:40|3558.3|3544.1|3558.3|3544.1|3558.3|3544.1|3558.3|3544.1|0
1640913850000|2021-12-31 01:24:10|3559.5|3545.3|3559.5|3545.3|3559.5|3545.3|3559.5|3545.3|0
1640913880000|2021-12-31 01:24:40|3560.2|3546|3560.2|3546|3560.2|3546|3560.2|3546|0
1640913910000|2021-12-31 01:25:10|3559.8|3545.6|3559.8|3545.6|3559.8|3545.6|3559.8|3545.6|0
1640913940000|2021-12-31 01:25:40|3559.3|3545.1|3559.3|3545.1|3559.3|3545.1|3559.3|3545.1|0
1640913970000|2021-12-31 01:26:10|3558.9|3544.7|3558.9|3544.7|3558.9|3544.7|3558.9|3544.7|0
1640914000000|2021-12-31 01:26:40|3559.2|3545|3559.2|3545|3559.2|3545|3559.2|3545|0
1640914030000|2021-12-31 01:27:10|3559.4|3545.2|3559.4|3545.2|3559.4|3545.2|3559.4|3545.2|0
1640914060000|2021-12-31 01:27:40|3559.2|3545|3559.2|3545|3559.2|3545|3559.2|3545|0
1640914090000|2021-12-31 01:28:10|3558.6|3544.4|3558.6|3544.4|3558.6|3544.4|3558.6|3544.4|0
1640914120000|2021-12-31 01:28:40|3558.2|3544|3558.2|3544|3558.2|3544|3558.2|3544|0
1640914150000|2021-12-31 01:29:10|3558.6|3544.4|3558.6|3544.4|3558.6|3544.4|3558.6|3544.4|0
1640914180000|2021-12-31 01:29:40|3559.5|3545.3|3559.5|3545.3|3559.5|3545.3|3559.5|3545.3|0
1640914210000|2021-12-31 01:30:10|3560.4|3546.2|3560.4|3546.2|3560.4|3546.2|3560.4|3546.2|0
1640914240000|2021-12-31 01:30:40|3560.9|3546.7|3560.9|3546.7|3560.9|3546.7|3560.9|3546.7|0
1640914270000|2021-12-31 01:31:10|3561.7|3547.5|3561.7|3547.5|3561.7|3547.5|3561.7|3547.5|0
1640914300000|2021-12-31 01:31:40|3561.3|3547.1|3561.3|3547.1|3561.3|3547.1|3561.3|3547.1|0
1640914330000|2021-12-31 01:32:10|3560.4|3546.2|3560.4|3546.2|3560.4|3546.2|3560.4|3546.2|0
1640914360000|2021-12-31 01:32:40|3560.3|3546.1|3560.3|3546.1|3560.3|3546.1|3560.3|3546.1|0
1640914390000|2021-12-31 01:33:10|3561.5|3547.3|3561.5|3547.3|3561.5|3547.3|3561.5|3547.3|0
1640914420000|2021-12-31 01:33:40|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|0
1640914450000|2021-12-31 01:34:10|3561.8|3547.6|3561.8|3547.6|3561.8|3547.6|3561.8|3547.6|0
1640914480000|2021-12-31 01:34:40|3562.1|3547.9|3562.1|3547.9|3562.1|3547.9|3562.1|3547.9|0
1640914510000|2021-12-31 01:35:10|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|0
1640914540000|2021-12-31 01:35:40|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|0
1640914570000|2021-12-31 01:36:10|3560.3|3546.1|3560.3|3546.1|3560.3|3546.1|3560.3|3546.1|0
1640914600000|2021-12-31 01:36:40|3559.7|3545.5|3559.7|3545.5|3559.7|3545.5|3559.7|3545.5|0
1640914630000|2021-12-31 01:37:10|3559.5|3545.3|3559.5|3545.3|3559.5|3545.3|3559.5|3545.3|0
1640914660000|2021-12-31 01:37:40|3559|3544.8|3559|3544.8|3559|3544.8|3559|3544.8|0
1640914690000|2021-12-31 01:38:10|3558.8|3544.6|3558.8|3544.6|3558.8|3544.6|3558.8|3544.6|0
1640914720000|2021-12-31 01:38:40|3560|3545.8|3560|3545.8|3560|3545.8|3560|3545.8|0
1640914780000|2021-12-31 01:39:40|3559.8|3545.6|3559.8|3545.6|3559.8|3545.6|3559.8|3545.6|0
1640914810000|2021-12-31 01:40:10|3560|3545.8|3560|3545.8|3560|3545.8|3560|3545.8|0
1640914840000|2021-12-31 01:40:40|3561.9|3547.7|3561.9|3547.7|3561.9|3547.7|3561.9|3547.7|0
1640914870000|2021-12-31 01:41:10|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|0
1640914900000|2021-12-31 01:41:40|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|0
1640914930000|2021-12-31 01:42:10|3561.6|3547.4|3561.6|3547.4|3561.6|3547.4|3561.6|3547.4|0
1640914960000|2021-12-31 01:42:40|3560.4|3546.2|3560.4|3546.2|3560.4|3546.2|3560.4|3546.2|0
1640915020000|2021-12-31 01:43:40|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|3562.6|3548.4|0
1640915050000|2021-12-31 01:44:10|3563.1|3548.9|3563.1|3548.9|3563.1|3548.9|3563.1|3548.9|0
1640915080000|2021-12-31 01:44:40|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|0
1640915170000|2021-12-31 01:46:10|3561.2|3547|3561.2|3547|3561.2|3547|3561.2|3547|0
1640915230000|2021-12-31 01:47:10|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|0
1640915260000|2021-12-31 01:47:40|3561.3|3547.1|3561.3|3547.1|3561.3|3547.1|3561.3|3547.1|0
1640915290000|2021-12-31 01:48:10|3562.1|3547.9|3562.1|3547.9|3562.1|3547.9|3562.1|3547.9|0
1640915320000|2021-12-31 01:48:40|3562.5|3548.3|3562.5|3548.3|3562.5|3548.3|3562.5|3548.3|0
1640915350000|2021-12-31 01:49:10|3562.8|3548.6|3562.8|3548.6|3562.8|3548.6|3562.8|3548.6|0
1640915380000|2021-12-31 01:49:40|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|0
1640915410000|2021-12-31 01:50:10|3564|3549.8|3564|3549.8|3564|3549.8|3564|3549.8|0
1640915440000|2021-12-31 01:50:40|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|3563.3|3549.1|0
1640915470000|2021-12-31 01:51:10|3564.1|3549.9|3564.1|3549.9|3564.1|3549.9|3564.1|3549.9|0
1640915500000|2021-12-31 01:51:40|3564.9|3550.7|3564.9|3550.7|3564.9|3550.7|3564.9|3550.7|0
1640915530000|2021-12-31 01:52:10|3564.5|3550.3|3564.5|3550.3|3564.5|3550.3|3564.5|3550.3|0
1640915560000|2021-12-31 01:52:40|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|0
1640915590000|2021-12-31 01:53:10|3564.2|3550|3564.2|3550|3564.2|3550|3564.2|3550|0
1640915620000|2021-12-31 01:53:40|3564.1|3549.9|3564.1|3549.9|3564.1|3549.9|3564.1|3549.9|0
1640915680000|2021-12-31 01:54:40|3563.7|3549.5|3563.7|3549.5|3563.7|3549.5|3563.7|3549.5|0
1640915710000|2021-12-31 01:55:10|3563.1|3548.9|3563.1|3548.9|3563.1|3548.9|3563.1|3548.9|0
1640915740000|2021-12-31 01:55:40|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|0
1640915770000|2021-12-31 01:56:10|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|3562.4|3548.2|0
1640915800000|2021-12-31 01:56:40|3561.5|3547.3|3561.5|3547.3|3561.5|3547.3|3561.5|3547.3|0
1640915830000|2021-12-31 01:57:10|3561.2|3547|3561.2|3547|3561.2|3547|3561.2|3547|0
1640915890000|2021-12-31 01:58:10|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|3561.4|3547.2|0
1640915920000|2021-12-31 01:58:40|3561.1|3546.9|3561.1|3546.9|3561.1|3546.9|3561.1|3546.9|0
1640915950000|2021-12-31 01:59:10|3560.5|3546.3|3560.5|3546.3|3560.5|3546.3|3560.5|3546.3|0
1640915980000|2021-12-31 01:59:40|3561|3546.8|3561|3546.8|3561|3546.8|3561|3546.8|0
1640916040000|2021-12-31 02:00:40|3559.7|3545.5|3559.7|3545.5|3559.7|3545.5|3559.7|3545.5|0
1640916070000|2021-12-31 02:01:10|3559.8|3545.6|3559.8|3545.6|3559.8|3545.6|3559.8|3545.6|0
1640916100000|2021-12-31 02:01:40|3559.5|3545.3|3559.5|3545.3|3559.5|3545.3|3559.5|3545.3|0
1640916160000|2021-12-31 02:02:40|3558.9|3544.7|3558.9|3544.7|3558.9|3544.7|3558.9|3544.7|0
1640916190000|2021-12-31 02:03:10|3559.6|3545.4|3559.6|3545.4|3559.6|3545.4|3559.6|3545.4|0
1640916220000|2021-12-31 02:03:40|3559.4|3545.2|3559.4|3545.2|3559.4|3545.2|3559.4|3545.2|0
1640916250000|2021-12-31 02:04:10|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|0
1640916280000|2021-12-31 02:04:40|3561|3546.8|3561|3546.8|3561|3546.8|3561|3546.8|0
1640916310000|2021-12-31 02:05:10|3560.9|3546.7|3560.9|3546.7|3560.9|3546.7|3560.9|3546.7|0
1640916340000|2021-12-31 02:05:40|3560.5|3546.3|3560.5|3546.3|3560.5|3546.3|3560.5|3546.3|0
1640916370000|2021-12-31 02:06:10|3560.7|3546.5|3560.7|3546.5|3560.7|3546.5|3560.7|3546.5|0
1640916400000|2021-12-31 02:06:40|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|0
1640916430000|2021-12-31 02:07:10|3560.9|3546.7|3560.9|3546.7|3560.9|3546.7|3560.9|3546.7|0
1640916460000|2021-12-31 02:07:40|3560.3|3546.1|3560.3|3546.1|3560.3|3546.1|3560.3|3546.1|0
1640916490000|2021-12-31 02:08:10|3560.4|3546.2|3560.4|3546.2|3560.4|3546.2|3560.4|3546.2|0
1640916520000|2021-12-31 02:08:40|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|3560.8|3546.6|0
1640916550000|2021-12-31 02:09:10|3561.5|3547.3|3561.5|3547.3|3561.5|3547.3|3561.5|3547.3|0
1640916580000|2021-12-31 02:09:40|3562.5|3548.3|3562.5|3548.3|3562.5|3548.3|3562.5|3548.3|0
1640916610000|2021-12-31 02:10:10|3563|3548.8|3563|3548.8|3563|3548.8|3563|3548.8|0
1640916640000|2021-12-31 02:10:40|3561|3546.8|3561|3546.8|3561|3546.8|3561|3546.8|0
1640916670000|2021-12-31 02:11:10|3559.7|3545.5|3559.7|3545.5|3559.7|3545.5|3559.7|3545.5|0
1640916700000|2021-12-31 02:11:40|3559.6|3545.4|3559.6|3545.4|3559.6|3545.4|3559.6|3545.4|0
1640916730000|2021-12-31 02:12:10|3559.3|3545.1|3559.3|3545.1|3559.3|3545.1|3559.3|3545.1|0
1640916760000|2021-12-31 02:12:40|3559.9|3545.7|3559.9|3545.7|3559.9|3545.7|3559.9|3545.7|0
1640916790000|2021-12-31 02:13:10|3558.9|3544.7|3558.9|3544.7|3558.9|3544.7|3558.9|3544.7|0
1640916850000|2021-12-31 02:14:10|3558.4|3544.2|3558.4|3544.2|3558.4|3544.2|3558.4|3544.2|0
1640916880000|2021-12-31 02:14:40|3559.5|3545.3|3559.5|3545.3|3559.5|3545.3|3559.5|3545.3|0
1640916910000|2021-12-31 02:15:10|3559.6|3545.4|3559.6|3545.4|3559.6|3545.4|3559.6|3545.4|0
1640916940000|2021-12-31 02:15:40|3558.1|3543.9|3558.1|3543.9|3558.1|3543.9|3558.1|3543.9|0
1640916970000|2021-12-31 02:16:10|3558.4|3544.2|3558.4|3544.2|3558.4|3544.2|3558.4|3544.2|0
1640917000000|2021-12-31 02:16:40|3558|3543.8|3558|3543.8|3558|3543.8|3558|3543.8|0
1640917060000|2021-12-31 02:17:40|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|0
1640917090000|2021-12-31 02:18:10|3556.3|3542.1|3556.3|3542.1|3556.3|3542.1|3556.3|3542.1|0
1640917120000|2021-12-31 02:18:40|3556.7|3542.5|3556.7|3542.5|3556.7|3542.5|3556.7|3542.5|0
1640917150000|2021-12-31 02:19:10|3557|3542.8|3557|3542.8|3557|3542.8|3557|3542.8|0
1640917180000|2021-12-31 02:19:40|3556.8|3542.6|3556.8|3542.6|3556.8|3542.6|3556.8|3542.6|0
1640917210000|2021-12-31 02:20:10|3556.2|3542|3556.2|3542|3556.2|3542|3556.2|3542|0
1640917240000|2021-12-31 02:20:40|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|3555.5|3541.3|0
1640917270000|2021-12-31 02:21:10|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|3555.6|3541.4|0
1640917300000|2021-12-31 02:21:40|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|0
1640917330000|2021-12-31 02:22:10|3554.7|3540.5|3554.7|3540.5|3554.7|3540.5|3554.7|3540.5|0
1640917360000|2021-12-31 02:22:40|3556.7|3542.5|3556.7|3542.5|3556.7|3542.5|3556.7|3542.5|0
1640917390000|2021-12-31 02:23:10|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|3556.4|3542.2|0
1640917420000|2021-12-31 02:23:40|3556.9|3542.7|3556.9|3542.7|3556.9|3542.7|3556.9|3542.7|0
1640917450000|2021-12-31 02:24:10|3556.3|3542.1|3556.3|3542.1|3556.3|3542.1|3556.3|3542.1|0
1640917480000|2021-12-31 02:24:40|3556.1|3541.9|3556.1|3541.9|3556.1|3541.9|3556.1|3541.9|0
1640917540000|2021-12-31 02:25:40|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|3554.6|3540.4|0
1640917570000|2021-12-31 02:26:10|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|3553.8|3539.6|0
1640917600000|2021-12-31 02:26:40|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|3553.6|3539.4|0
1640917630000|2021-12-31 02:27:10|3554.8|3540.6|3554.8|3540.6|3554.8|3540.6|3554.8|3540.6|0
1640917660000|2021-12-31 02:27:40|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|3552.7|3538.5|0
1640917690000|2021-12-31 02:28:10|3552.2|3538|3552.2|3538|3552.2|3538|3552.2|3538|0
1640917720000|2021-12-31 02:28:40|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|0
1640917750000|2021-12-31 02:29:10|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|0
1640917780000|2021-12-31 02:29:40|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|0
1640917810000|2021-12-31 02:30:10|3554.4|3540.2|3554.4|3540.2|3554.4|3540.2|3554.4|3540.2|0
1640917870000|2021-12-31 02:31:10|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|0
1640917900000|2021-12-31 02:31:40|3552.4|3538.2|3552.4|3538.2|3552.4|3538.2|3552.4|3538.2|0
1640917930000|2021-12-31 02:32:10|3552.3|3538.1|3552.3|3538.1|3552.3|3538.1|3552.3|3538.1|0
1640917960000|2021-12-31 02:32:40|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|3553.1|3538.9|0
1640917990000|2021-12-31 02:33:10|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|0
1640918020000|2021-12-31 02:33:40|3552.1|3537.9|3552.1|3537.9|3552.1|3537.9|3552.1|3537.9|0
1640918050000|2021-12-31 02:34:10|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|3551.1|3536.9|0
1640918080000|2021-12-31 02:34:40|3552|3537.8|3552|3537.8|3552|3537.8|3552|3537.8|0
1640918140000|2021-12-31 02:35:40|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|3552.9|3538.7|0
1640918170000|2021-12-31 02:36:10|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|0
1640918200000|2021-12-31 02:36:40|3552|3537.8|3552|3537.8|3552|3537.8|3552|3537.8|0
1640918230000|2021-12-31 02:37:10|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|3551.8|3537.6|0
1640918260000|2021-12-31 02:37:40|3551.2|3537|3551.2|3537|3551.2|3537|3551.2|3537|0
1640918290000|2021-12-31 02:38:10|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|3551.3|3537.1|0
1640918320000|2021-12-31 02:38:40|3552.4|3538.2|3552.4|3538.2|3552.4|3538.2|3552.4|3538.2|0
1640918350000|2021-12-31 02:39:10|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|0
1640918380000|2021-12-31 02:39:40|3552.3|3538.1|3552.3|3538.1|3552.3|3538.1|3552.3|3538.1|0
1640918410000|2021-12-31 02:40:10|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|0
1640918440000|2021-12-31 02:40:40|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|3551.6|3537.4|0
1640918500000|2021-12-31 02:41:40|3552.2|3538|3552.2|3538|3552.2|3538|3552.2|3538|0
1640918530000|2021-12-31 02:42:10|3552.6|3538.4|3552.6|3538.4|3552.6|3538.4|3552.6|3538.4|0
1640918560000|2021-12-31 02:42:40|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|3552.5|3538.3|0
1640918590000|2021-12-31 02:43:10|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|3551.5|3537.3|0
1640918620000|2021-12-31 02:43:40|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|3550.7|3536.5|0
1640918650000|2021-12-31 02:44:10|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|3549.9|3535.7|0
1640918680000|2021-12-31 02:44:40|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|0
1640918710000|2021-12-31 02:45:10|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|3550.3|3536.1|0
1640918740000|2021-12-31 02:45:40|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|0
1640918770000|2021-12-31 02:46:10|3552.2|3538|3552.2|3538|3552.2|3538|3552.2|3538|0
1640918800000|2021-12-31 02:46:40|3552|3537.8|3552|3537.8|3552|3537.8|3552|3537.8|0
1640918830000|2021-12-31 02:47:10|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|3552.8|3538.6|0
1640918860000|2021-12-31 02:47:40|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|3553.3|3539.1|0
1640918890000|2021-12-31 02:48:10|3554.3|3540.1|3554.3|3540.1|3554.3|3540.1|3554.3|3540.1|0
1640918920000|2021-12-31 02:48:40|3554.5|3540.3|3554.5|3540.3|3554.5|3540.3|3554.5|3540.3|0
1640918950000|2021-12-31 02:49:10|3556.2|3542|3556.2|3542|3556.2|3542|3556.2|3542|0
1640918980000|2021-12-31 02:49:40|3555.2|3541|3555.2|3541|3555.2|3541|3555.2|3541|0
1640919010000|2021-12-31 02:50:10|3555.9|3541.7|3555.9|3541.7|3555.9|3541.7|3555.9|3541.7|0
1640919040000|2021-12-31 02:50:40|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|3555.7|3541.5|0
1640919070000|2021-12-31 02:51:10|3556|3541.8|3556|3541.8|3556|3541.8|3556|3541.8|0
1640919100000|2021-12-31 02:51:40|3555.1|3540.9|3555.1|3540.9|3555.1|3540.9|3555.1|3540.9|0
1640919130000|2021-12-31 02:52:10|3552.2|3538|3552.2|3538|3552.2|3538|3552.2|3538|0
1640919160000|2021-12-31 02:52:40|3551.2|3537|3551.2|3537|3551.2|3537|3551.2|3537|0
1640919190000|2021-12-31 02:53:10|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|3551.9|3537.7|0
1640919250000|2021-12-31 02:54:10|3553|3538.8|3553|3538.8|3553|3538.8|3553|3538.8|0
1640919280000|2021-12-31 02:54:40|3552.2|3538|3552.2|3538|3552.2|3538|3552.2|3538|0
1640919310000|2021-12-31 02:55:10|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|0
1640919340000|2021-12-31 02:55:40|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|3549.5|3535.3|0
1640919400000|2021-12-31 02:56:40|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|3548.8|3534.6|0
1640919430000|2021-12-31 02:57:10|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|3548.4|3534.2|0
1640919460000|2021-12-31 02:57:40|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|3545.5|3531.3|0
1640919490000|2021-12-31 02:58:10|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|3547.8|3533.6|0
1640919520000|2021-12-31 02:58:40|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|3550.4|3536.2|0
1640919550000|2021-12-31 02:59:10|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|3550.5|3536.3|0
1640919580000|2021-12-31 02:59:40|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|3551.7|3537.5|0
1641251440000|2022-01-03 23:10:40|3563.9|3549.7|3563.9|3549.7|3563.9|3549.7|3563.9|3549.7|0
1641251470000|2022-01-03 23:11:10|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|3564.8|3550.6|0
1641251500000|2022-01-03 23:11:40|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|3567.6|3553.4|0
1641251530000|2022-01-03 23:12:10|3569.2|3555|3569.2|3555|3569.2|3555|3569.2|3555|0
1641251560000|2022-01-03 23:12:40|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|0
1641251590000|2022-01-03 23:13:10|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|3568.9|3554.7|0
1641251620000|2022-01-03 23:13:40|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|0
1641251650000|2022-01-03 23:14:10|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|3565.1|3550.9|0
1641251680000|2022-01-03 23:14:40|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|3565.7|3551.5|0
1641251710000|2022-01-03 23:15:10|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|3564.6|3550.4|0
1641251740000|2022-01-03 23:15:40|3565|3550.8|3565|3550.8|3565|3550.8|3565|3550.8|0
1641251770000|2022-01-03 23:16:10|3564.9|3550.7|3564.9|3550.7|3564.9|3550.7|3564.9|3550.7|0
1641251800000|2022-01-03 23:16:40|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|3564.4|3550.2|0
1641251830000|2022-01-03 23:17:10|3566.2|3552|3566.2|3552|3566.2|3552|3566.2|3552|0
1641251860000|2022-01-03 23:17:40|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|3564.7|3550.5|0
1641251890000|2022-01-03 23:18:10|3566.4|3552.2|3566.4|3552.2|3566.4|3552.2|3566.4|3552.2|0
1641251920000|2022-01-03 23:18:40|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|3568.7|3554.5|0
1641251980000|2022-01-03 23:19:40|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|3569.4|3555.2|0
1641252010000|2022-01-03 23:20:10|3570.3|3556.1|3570.3|3556.1|3570.3|3556.1|3570.3|3556.1|0
1641252040000|2022-01-03 23:20:40|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|3566.9|3552.7|0
1641252070000|2022-01-03 23:21:10|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|3567.3|3553.1|0
1641252100000|2022-01-03 23:21:40|3569.2|3555|3569.2|3555|3569.2|3555|3569.2|3555|0
1641252130000|2022-01-03 23:22:10|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|3568.5|3554.3|0
1641252160000|2022-01-03 23:22:40|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|0
1641252190000|2022-01-03 23:23:10|3573.9|3559.7|3573.9|3559.7|3573.9|3559.7|3573.9|3559.7|0
1641252220000|2022-01-03 23:23:40|3575|3560.8|3575|3560.8|3575|3560.8|3575|3560.8|0
1641252250000|2022-01-03 23:24:10|3577|3562.8|3577|3562.8|3577|3562.8|3577|3562.8|0
1641252280000|2022-01-03 23:24:40|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|0
1641252310000|2022-01-03 23:25:10|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|0
1641252340000|2022-01-03 23:25:40|3575.1|3560.9|3575.1|3560.9|3575.1|3560.9|3575.1|3560.9|0
1641252400000|2022-01-03 23:26:40|3574.9|3560.7|3574.9|3560.7|3574.9|3560.7|3574.9|3560.7|0
1641252430000|2022-01-03 23:27:10|3574|3559.8|3574|3559.8|3574|3559.8|3574|3559.8|0
1641252520000|2022-01-03 23:28:40|3574.4|3560.2|3574.4|3560.2|3574.4|3560.2|3574.4|3560.2|0
1641252550000|2022-01-03 23:29:10|3573.9|3559.7|3573.9|3559.7|3573.9|3559.7|3573.9|3559.7|0
1641252580000|2022-01-03 23:29:40|3575.8|3561.6|3575.8|3561.6|3575.8|3561.6|3575.8|3561.6|0
1641252610000|2022-01-03 23:30:10|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|0
1641252640000|2022-01-03 23:30:40|3575.5|3561.3|3575.5|3561.3|3575.5|3561.3|3575.5|3561.3|0
1641252670000|2022-01-03 23:31:10|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|0
1641252700000|2022-01-03 23:31:40|3576|3561.8|3576|3561.8|3576|3561.8|3576|3561.8|0
1641252730000|2022-01-03 23:32:10|3575.6|3561.4|3575.6|3561.4|3575.6|3561.4|3575.6|3561.4|0
1641252760000|2022-01-03 23:32:40|3572.6|3558.4|3572.6|3558.4|3572.6|3558.4|3572.6|3558.4|0
1641252790000|2022-01-03 23:33:10|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|3573.1|3558.9|0
1641252820000|2022-01-03 23:33:40|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|0
1641252850000|2022-01-03 23:34:10|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|3573.3|3559.1|0
1641252880000|2022-01-03 23:34:40|3576.9|3562.7|3576.9|3562.7|3576.9|3562.7|3576.9|3562.7|0
1641252910000|2022-01-03 23:35:10|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|3576.3|3562.1|0
1641252940000|2022-01-03 23:35:40|3574.8|3560.6|3574.8|3560.6|3574.8|3560.6|3574.8|3560.6|0
1641252970000|2022-01-03 23:36:10|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|0
1641253000000|2022-01-03 23:36:40|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|0
1641253030000|2022-01-03 23:37:10|3577|3562.8|3577|3562.8|3577|3562.8|3577|3562.8|0
1641253060000|2022-01-03 23:37:40|3578|3563.8|3578|3563.8|3578|3563.8|3578|3563.8|0
1641253090000|2022-01-03 23:38:10|3579|3564.8|3579|3564.8|3579|3564.8|3579|3564.8|0
1641253120000|2022-01-03 23:38:40|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|0
1641253150000|2022-01-03 23:39:10|3578|3563.8|3578|3563.8|3578|3563.8|3578|3563.8|0
1641253180000|2022-01-03 23:39:40|3577.2|3563|3577.2|3563|3577.2|3563|3577.2|3563|0
1641253210000|2022-01-03 23:40:10|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|0
1641253240000|2022-01-03 23:40:40|3577.2|3563|3577.2|3563|3577.2|3563|3577.2|3563|0
1641253270000|2022-01-03 23:41:10|3575|3560.8|3575|3560.8|3575|3560.8|3575|3560.8|0
1641253300000|2022-01-03 23:41:40|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|0
1641253330000|2022-01-03 23:42:10|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|3575.3|3561.1|0
1641253360000|2022-01-03 23:42:40|3574.4|3560.2|3574.4|3560.2|3574.4|3560.2|3574.4|3560.2|0
1641253390000|2022-01-03 23:43:10|3573.9|3559.7|3573.9|3559.7|3573.9|3559.7|3573.9|3559.7|0
1641253420000|2022-01-03 23:43:40|3574.8|3560.6|3574.8|3560.6|3574.8|3560.6|3574.8|3560.6|0
1641253480000|2022-01-03 23:44:40|3574.9|3560.7|3574.9|3560.7|3574.9|3560.7|3574.9|3560.7|0
1641253510000|2022-01-03 23:45:10|3575.2|3561|3575.2|3561|3575.2|3561|3575.2|3561|0
1641253540000|2022-01-03 23:45:40|3574.6|3560.4|3574.6|3560.4|3574.6|3560.4|3574.6|3560.4|0
1641253570000|2022-01-03 23:46:10|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|3574.3|3560.1|0
1641253600000|2022-01-03 23:46:40|3573|3558.8|3573|3558.8|3573|3558.8|3573|3558.8|0
1641253630000|2022-01-03 23:47:10|3574|3559.8|3574|3559.8|3574|3559.8|3574|3559.8|0
1641253660000|2022-01-03 23:47:40|3574.5|3560.3|3574.5|3560.3|3574.5|3560.3|3574.5|3560.3|0
1641253690000|2022-01-03 23:48:10|3576.2|3562|3576.2|3562|3576.2|3562|3576.2|3562|0
1641253720000|2022-01-03 23:48:40|3575.6|3561.4|3575.6|3561.4|3575.6|3561.4|3575.6|3561.4|0
1641253750000|2022-01-03 23:49:10|3575.2|3561|3575.2|3561|3575.2|3561|3575.2|3561|0
1641253780000|2022-01-03 23:49:40|3575.5|3561.3|3575.5|3561.3|3575.5|3561.3|3575.5|3561.3|0
1641253810000|2022-01-03 23:50:10|3575.2|3561|3575.2|3561|3575.2|3561|3575.2|3561|0
1641253840000|2022-01-03 23:50:40|3573.7|3559.5|3573.7|3559.5|3573.7|3559.5|3573.7|3559.5|0
1641253870000|2022-01-03 23:51:10|3574.7|3560.5|3574.7|3560.5|3574.7|3560.5|3574.7|3560.5|0
1641253900000|2022-01-03 23:51:40|3572.8|3558.6|3572.8|3558.6|3572.8|3558.6|3572.8|3558.6|0
1641253930000|2022-01-03 23:52:10|3572|3557.8|3572|3557.8|3572|3557.8|3572|3557.8|0
1641253960000|2022-01-03 23:52:40|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|0
1641253990000|2022-01-03 23:53:10|3571.8|3557.6|3571.8|3557.6|3571.8|3557.6|3571.8|3557.6|0
1641254020000|2022-01-03 23:53:40|3572|3557.8|3572|3557.8|3572|3557.8|3572|3557.8|0
1641254080000|2022-01-03 23:54:40|3573|3558.8|3573|3558.8|3573|3558.8|3573|3558.8|0
1641254110000|2022-01-03 23:55:10|3573.2|3559|3573.2|3559|3573.2|3559|3573.2|3559|0
1641254140000|2022-01-03 23:55:40|3573|3558.8|3573|3558.8|3573|3558.8|3573|3558.8|0
1641254170000|2022-01-03 23:56:10|3573.9|3559.7|3573.9|3559.7|3573.9|3559.7|3573.9|3559.7|0
1641254200000|2022-01-03 23:56:40|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|3571.9|3557.7|0
1641254230000|2022-01-03 23:57:10|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|0
1641254260000|2022-01-03 23:57:40|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|0
1641254290000|2022-01-03 23:58:10|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|3570.8|3556.6|0
1641254320000|2022-01-03 23:58:40|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|3571.1|3556.9|0
1641254350000|2022-01-03 23:59:10|3570.6|3556.4|3570.6|3556.4|3570.6|3556.4|3570.6|3556.4|0
1641254380000|2022-01-03 23:59:40|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|0
1641254410000|2022-01-04 00:00:10|3572.2|3558|3572.2|3558|3572.2|3558|3572.2|3558|0
1641254440000|2022-01-04 00:00:40|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|3571.7|3557.5|0
1641254470000|2022-01-04 00:01:10|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|0
1641254500000|2022-01-04 00:01:40|3570|3555.8|3570|3555.8|3570|3555.8|3570|3555.8|0
1641254560000|2022-01-04 00:02:40|3570.6|3556.4|3570.6|3556.4|3570.6|3556.4|3570.6|3556.4|0
1641254590000|2022-01-04 00:03:10|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|3570.4|3556.2|0
1641254620000|2022-01-04 00:03:40|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|3571.5|3557.3|0
1641254650000|2022-01-04 00:04:10|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|3572.3|3558.1|0
1641254680000|2022-01-04 00:04:40|3572.8|3558.6|3572.8|3558.6|3572.8|3558.6|3572.8|3558.6|0
1641254710000|2022-01-04 00:05:10|3573.2|3559|3573.2|3559|3573.2|3559|3573.2|3559|0
1641254740000|2022-01-04 00:05:40|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|3572.1|3557.9|0
1641254770000|2022-01-04 00:06:10|3572|3557.8|3572|3557.8|3572|3557.8|3572|3557.8|0
1641254830000|2022-01-04 00:07:10|3573|3558.8|3573|3558.8|3573|3558.8|3573|3558.8|0
1641254860000|2022-01-04 00:07:40|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|3572.7|3558.5|0
1641254890000|2022-01-04 00:08:10|3574.5|3560.3|3574.5|3560.3|3574.5|3560.3|3574.5|3560.3|0
1641254920000|2022-01-04 00:08:40|3574.8|3560.6|3574.8|3560.6|3574.8|3560.6|3574.8|3560.6|0
1641254980000|2022-01-04 00:09:40|3573.7|3559.5|3573.7|3559.5|3573.7|3559.5|3573.7|3559.5|0
1641255040000|2022-01-04 00:10:40|3573.6|3559.4|3573.6|3559.4|3573.6|3559.4|3573.6|3559.4|0
1641255070000|2022-01-04 00:11:10|3573.4|3559.2|3573.4|3559.2|3573.4|3559.2|3573.4|3559.2|0
1641255100000|2022-01-04 00:11:40|3573.8|3559.6|3573.8|3559.6|3573.8|3559.6|3573.8|3559.6|0
1641255130000|2022-01-04 00:12:10|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|3575.7|3561.5|0
1641255160000|2022-01-04 00:12:40|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|0
1641255190000|2022-01-04 00:13:10|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|3576.7|3562.5|0
1641255220000|2022-01-04 00:13:40|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|0
1641255250000|2022-01-04 00:14:10|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|3577.8|3563.6|0
1641255310000|2022-01-04 00:15:10|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|3578.1|3563.9|0
1641255340000|2022-01-04 00:15:40|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|3577.3|3563.1|0
1641255370000|2022-01-04 00:16:10|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|3577.5|3563.3|0
1641255400000|2022-01-04 00:16:40|3577.6|3563.4|3577.6|3563.4|3577.6|3563.4|3577.6|3563.4|0
1641255430000|2022-01-04 00:17:10|3578.5|3564.3|3578.5|3564.3|3578.5|3564.3|3578.5|3564.3|0
1641255460000|2022-01-04 00:17:40|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|0
1641255490000|2022-01-04 00:18:10|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|3578.9|3564.7|0
1641255520000|2022-01-04 00:18:40|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|0
1641255550000|2022-01-04 00:19:10|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|0
1641255580000|2022-01-04 00:19:40|3581|3566.8|3581|3566.8|3581|3566.8|3581|3566.8|0
1641255610000|2022-01-04 00:20:10|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|3580.8|3566.6|0
1641255640000|2022-01-04 00:20:40|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|0
1641255670000|2022-01-04 00:21:10|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|0
1641255700000|2022-01-04 00:21:40|3580|3565.8|3580|3565.8|3580|3565.8|3580|3565.8|0
1641255730000|2022-01-04 00:22:10|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|3578.7|3564.5|0
1641255760000|2022-01-04 00:22:40|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|0
1641255790000|2022-01-04 00:23:10|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|3579.1|3564.9|0
1641255820000|2022-01-04 00:23:40|3580|3565.8|3580|3565.8|3580|3565.8|3580|3565.8|0
1641255850000|2022-01-04 00:24:10|3581.2|3567|3581.2|3567|3581.2|3567|3581.2|3567|0
1641255880000|2022-01-04 00:24:40|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|0
1641255910000|2022-01-04 00:25:10|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|0
1641256000000|2022-01-04 00:26:40|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|0
1641256030000|2022-01-04 00:27:10|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|3581.3|3567.1|0
1641256060000|2022-01-04 00:27:40|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|3580.9|3566.7|0
1641256090000|2022-01-04 00:28:10|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|3581.9|3567.7|0
1641256120000|2022-01-04 00:28:40|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|0
1641256150000|2022-01-04 00:29:10|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|0
1641256180000|2022-01-04 00:29:40|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|0
1641256240000|2022-01-04 00:30:40|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|3581.5|3567.3|0
1641256270000|2022-01-04 00:31:10|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|0
1641256300000|2022-01-04 00:31:40|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|3580.6|3566.4|0
1641256330000|2022-01-04 00:32:10|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|3580.3|3566.1|0
1641256360000|2022-01-04 00:32:40|3580.2|3566|3580.2|3566|3580.2|3566|3580.2|3566|0
1641256390000|2022-01-04 00:33:10|3581|3566.8|3581|3566.8|3581|3566.8|3581|3566.8|0
1641256420000|2022-01-04 00:33:40|3581.2|3567|3581.2|3567|3581.2|3567|3581.2|3567|0
1641256450000|2022-01-04 00:34:10|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|0
1641256480000|2022-01-04 00:34:40|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|0
1641256510000|2022-01-04 00:35:10|3581.7|3567.5|3581.7|3567.5|3581.7|3567.5|3581.7|3567.5|0
1641256540000|2022-01-04 00:35:40|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|3580.5|3566.3|0
1641256570000|2022-01-04 00:36:10|3581|3566.8|3581|3566.8|3581|3566.8|3581|3566.8|0
1641256600000|2022-01-04 00:36:40|3580.2|3566|3580.2|3566|3580.2|3566|3580.2|3566|0
1641256630000|2022-01-04 00:37:10|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|3579.4|3565.2|0
1641256660000|2022-01-04 00:37:40|3579.2|3565|3579.2|3565|3579.2|3565|3579.2|3565|0
1641256690000|2022-01-04 00:38:10|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|3578.8|3564.6|0
1641256720000|2022-01-04 00:38:40|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|3578.6|3564.4|0
1641256750000|2022-01-04 00:39:10|3579|3564.8|3579|3564.8|3579|3564.8|3579|3564.8|0
1641256780000|2022-01-04 00:39:40|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|3578.3|3564.1|0
1641256810000|2022-01-04 00:40:10|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|3577.1|3562.9|0
1641256840000|2022-01-04 00:40:40|3577|3562.8|3577|3562.8|3577|3562.8|3577|3562.8|0
1641256870000|2022-01-04 00:41:10|3576.2|3562|3576.2|3562|3576.2|3562|3576.2|3562|0
1641256900000|2022-01-04 00:41:40|3577.2|3563|3577.2|3563|3577.2|3563|3577.2|3563|0
1641256930000|2022-01-04 00:42:10|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|0
1641256960000|2022-01-04 00:42:40|3575.1|3560.9|3575.1|3560.9|3575.1|3560.9|3575.1|3560.9|0
1641256990000|2022-01-04 00:43:10|3575.6|3561.4|3575.6|3561.4|3575.6|3561.4|3575.6|3561.4|0
1641257020000|2022-01-04 00:43:40|3575.2|3561|3575.2|3561|3575.2|3561|3575.2|3561|0
1641257080000|2022-01-04 00:44:40|3577|3562.8|3577|3562.8|3577|3562.8|3577|3562.8|0
1641257110000|2022-01-04 00:45:10|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|3576.5|3562.3|0
1641257140000|2022-01-04 00:45:40|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|3583.1|3568.7|0
1641257170000|2022-01-04 00:46:10|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|0
1641257200000|2022-01-04 00:46:40|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|3582.6|3568.2|0
1641257230000|2022-01-04 00:47:10|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|3583.6|3569.2|0
1641257260000|2022-01-04 00:47:40|3583.4|3569|3583.4|3569|3583.4|3569|3583.4|3569|0
1641257290000|2022-01-04 00:48:10|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|0
1641257320000|2022-01-04 00:48:40|3582|3567.8|3582|3567.8|3582|3567.8|3582|3567.8|0
1641257350000|2022-01-04 00:49:10|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|3581.6|3567.4|0
1641257380000|2022-01-04 00:49:40|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|3581.4|3567.2|0
1641257410000|2022-01-04 00:50:10|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|0
1641257440000|2022-01-04 00:50:40|3584.5|3570.1|3584.5|3570.1|3584.5|3570.1|3584.5|3570.1|0
1641257470000|2022-01-04 00:51:10|3584.9|3570.5|3584.9|3570.5|3584.9|3570.5|3584.9|3570.5|0
1641257500000|2022-01-04 00:51:40|3584.2|3569.8|3584.2|3569.8|3584.2|3569.8|3584.2|3569.8|0
1641257530000|2022-01-04 00:52:10|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|0
1641257560000|2022-01-04 00:52:40|3582|3567.8|3582|3567.8|3582|3567.8|3582|3567.8|0
1641257590000|2022-01-04 00:53:10|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|3582.2|3567.9|0
1641257620000|2022-01-04 00:53:40|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|0
1641257650000|2022-01-04 00:54:10|3582.3|3567.9|3582.3|3567.9|3582.3|3567.9|3582.3|3567.9|0
1641257680000|2022-01-04 00:54:40|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|3582.5|3568.1|0
1641257710000|2022-01-04 00:55:10|3583.8|3569.4|3583.8|3569.4|3583.8|3569.4|3583.8|3569.4|0
1641257740000|2022-01-04 00:55:40|3584.2|3569.8|3584.2|3569.8|3584.2|3569.8|3584.2|3569.8|0
1641257770000|2022-01-04 00:56:10|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|0
1641257800000|2022-01-04 00:56:40|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|3583.2|3568.8|0
1641257830000|2022-01-04 00:57:10|3584.2|3569.8|3584.2|3569.8|3584.2|3569.8|3584.2|3569.8|0
1641257860000|2022-01-04 00:57:40|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|3583.9|3569.5|0
1641257890000|2022-01-04 00:58:10|3583.5|3569.1|3583.5|3569.1|3583.5|3569.1|3583.5|3569.1|0
1641257920000|2022-01-04 00:58:40|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|3584.6|3570.2|0
1641257950000|2022-01-04 00:59:10|3585.2|3570.8|3585.2|3570.8|3585.2|3570.8|3585.2|3570.8|0
1641257980000|2022-01-04 00:59:40|3584.3|3569.9|3584.3|3569.9|3584.3|3569.9|3584.3|3569.9|0
1641258010000|2022-01-04 01:00:10|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|3583.3|3568.9|0
1641258040000|2022-01-04 01:00:40|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|3581.8|3567.6|0
1641258070000|2022-01-04 01:01:10|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|3582.8|3568.4|0
1641258100000|2022-01-04 01:01:40|3583.5|3569.1|3583.5|3569.1|3583.5|3569.1|3583.5|3569.1|0
1641258130000|2022-01-04 01:02:10|3584.5|3570.1|3584.5|3570.1|3584.5|3570.1|3584.5|3570.1|0
1641258160000|2022-01-04 01:02:40|3586|3571.6|3586|3571.6|3586|3571.6|3586|3571.6|0
1641258220000|2022-01-04 01:03:40|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|3585.7|3571.3|0
1641258250000|2022-01-04 01:04:10|3586.7|3572.3|3586.7|3572.3|3586.7|3572.3|3586.7|3572.3|0
1641258280000|2022-01-04 01:04:40|3587.4|3573|3587.4|3573|3587.4|3573|3587.4|3573|0
1641258310000|2022-01-04 01:05:10|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|3586.9|3572.5|0
1641258340000|2022-01-04 01:05:40|3587.8|3573.4|3587.8|3573.4|3587.8|3573.4|3587.8|3573.4|0
1641258370000|2022-01-04 01:06:10|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|3588.3|3573.9|0
1641258400000|2022-01-04 01:06:40|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|3587.9|3573.5|0
1641258430000|2022-01-04 01:07:10|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|3588.2|3573.8|0
1641258460000|2022-01-04 01:07:40|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|3588.9|3574.5|0
1641258490000|2022-01-04 01:08:10|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|3589.2|3574.8|0
1641258520000|2022-01-04 01:08:40|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|3589.3|3574.9|0
1641258550000|2022-01-04 01:09:10|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|3588.1|3573.7|0
1641258580000|2022-01-04 01:09:40|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|3589.5|3575.1|0
1641258610000|2022-01-04 01:10:10|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|3590.7|3576.3|0
1641258640000|2022-01-04 01:10:40|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|3590.9|3576.5|0
1641258670000|2022-01-04 01:11:10|3590.4|3576|3590.4|3576|3590.4|3576|3590.4|3576|0
1641258700000|2022-01-04 01:11:40|3590.5|3576.1|3590.5|3576.1|3590.5|3576.1|3590.5|3576.1|0
1641258730000|2022-01-04 01:12:10|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|3591.5|3577.1|0
1641258760000|2022-01-04 01:12:40|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|0
1641258790000|2022-01-04 01:13:10|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|0
1641258820000|2022-01-04 01:13:40|3591.8|3577.4|3591.8|3577.4|3591.8|3577.4|3591.8|3577.4|0
1641258850000|2022-01-04 01:14:10|3591.4|3577|3591.4|3577|3591.4|3577|3591.4|3577|0
1641258880000|2022-01-04 01:14:40|3592.4|3578|3592.4|3578|3592.4|3578|3592.4|3578|0
1641258910000|2022-01-04 01:15:10|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|0
1641258940000|2022-01-04 01:15:40|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|3591.9|3577.5|0
1641258970000|2022-01-04 01:16:10|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|0
1641259000000|2022-01-04 01:16:40|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|0
1641259030000|2022-01-04 01:17:10|3593.8|3579.4|3593.8|3579.4|3593.8|3579.4|3593.8|3579.4|0
1641259060000|2022-01-04 01:17:40|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|0
1641259090000|2022-01-04 01:18:10|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|0
1641259120000|2022-01-04 01:18:40|3594.4|3580|3594.4|3580|3594.4|3580|3594.4|3580|0
1641259150000|2022-01-04 01:19:10|3594.8|3580.4|3594.8|3580.4|3594.8|3580.4|3594.8|3580.4|0
1641259180000|2022-01-04 01:19:40|3596|3581.6|3596|3581.6|3596|3581.6|3596|3581.6|0
1641259210000|2022-01-04 01:20:10|3595.6|3581.2|3595.6|3581.2|3595.6|3581.2|3595.6|3581.2|0
1641259240000|2022-01-04 01:20:40|3596.6|3582.2|3596.6|3582.2|3596.6|3582.2|3596.6|3582.2|0
1641259270000|2022-01-04 01:21:10|3598|3583.6|3598|3583.6|3598|3583.6|3598|3583.6|0
1641259300000|2022-01-04 01:21:40|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|0
1641259330000|2022-01-04 01:22:10|3598.4|3584|3598.4|3584|3598.4|3584|3598.4|3584|0
1641259360000|2022-01-04 01:22:40|3597.4|3583|3597.4|3583|3597.4|3583|3597.4|3583|0
1641259390000|2022-01-04 01:23:10|3598|3583.6|3598|3583.6|3598|3583.6|3598|3583.6|0
1641259420000|2022-01-04 01:23:40|3598.2|3583.8|3598.2|3583.8|3598.2|3583.8|3598.2|3583.8|0
1641259450000|2022-01-04 01:24:10|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|0
1641259480000|2022-01-04 01:24:40|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|0
1641259510000|2022-01-04 01:25:10|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|0
1641259540000|2022-01-04 01:25:40|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|0
1641259570000|2022-01-04 01:26:10|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|0
1641259600000|2022-01-04 01:26:40|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1641259660000|2022-01-04 01:27:40|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|0
1641259690000|2022-01-04 01:28:10|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1641259720000|2022-01-04 01:28:40|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|0
1641259750000|2022-01-04 01:29:10|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|0
1641259780000|2022-01-04 01:29:40|3601.4|3587|3601.4|3587|3601.4|3587|3601.4|3587|0
1641259810000|2022-01-04 01:30:10|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|0
1641259870000|2022-01-04 01:31:10|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|0
1641259900000|2022-01-04 01:31:40|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|0
1641259930000|2022-01-04 01:32:10|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|0
1641259960000|2022-01-04 01:32:40|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|0
1641259990000|2022-01-04 01:33:10|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|0
1641260020000|2022-01-04 01:33:40|3600|3585.6|3600|3585.6|3600|3585.6|3600|3585.6|0
1641260050000|2022-01-04 01:34:10|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|0
1641260080000|2022-01-04 01:34:40|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|0
1641260110000|2022-01-04 01:35:10|3600|3585.6|3600|3585.6|3600|3585.6|3600|3585.6|0
1641260140000|2022-01-04 01:35:40|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|0
1641260170000|2022-01-04 01:36:10|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|0
1641260200000|2022-01-04 01:36:40|3600|3585.6|3600|3585.6|3600|3585.6|3600|3585.6|0
1641260230000|2022-01-04 01:37:10|3599|3584.6|3599|3584.6|3599|3584.6|3599|3584.6|0
1641260290000|2022-01-04 01:38:10|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|0
1641260320000|2022-01-04 01:38:40|3602|3587.6|3602|3587.6|3602|3587.6|3602|3587.6|0
1641260350000|2022-01-04 01:39:10|3601.4|3587|3601.4|3587|3601.4|3587|3601.4|3587|0
1641260380000|2022-01-04 01:39:40|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|0
1641260410000|2022-01-04 01:40:10|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|0
1641260440000|2022-01-04 01:40:40|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|0
1641260470000|2022-01-04 01:41:10|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|0
1641260500000|2022-01-04 01:41:40|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|0
1641260530000|2022-01-04 01:42:10|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|0
1641260560000|2022-01-04 01:42:40|3600.8|3586.4|3600.8|3586.4|3600.8|3586.4|3600.8|3586.4|0
1641260590000|2022-01-04 01:43:10|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|0
1641260620000|2022-01-04 01:43:40|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|0
1641260650000|2022-01-04 01:44:10|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|0
1641260740000|2022-01-04 01:45:40|3601|3586.6|3601|3586.6|3601|3586.6|3601|3586.6|0
1641260770000|2022-01-04 01:46:10|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|0
1641260800000|2022-01-04 01:46:40|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|0
1641260830000|2022-01-04 01:47:10|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1641260860000|2022-01-04 01:47:40|3602|3587.6|3602|3587.6|3602|3587.6|3602|3587.6|0
1641260890000|2022-01-04 01:48:10|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|0
1641260920000|2022-01-04 01:48:40|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1641260950000|2022-01-04 01:49:10|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1641260980000|2022-01-04 01:49:40|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1641261010000|2022-01-04 01:50:10|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|0
1641261070000|2022-01-04 01:51:10|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1641261100000|2022-01-04 01:51:40|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|0
1641261130000|2022-01-04 01:52:10|3604|3589.6|3604|3589.6|3604|3589.6|3604|3589.6|0
1641261160000|2022-01-04 01:52:40|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|0
1641261190000|2022-01-04 01:53:10|3602.4|3588|3602.4|3588|3602.4|3588|3602.4|3588|0
1641261220000|2022-01-04 01:53:40|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1641261250000|2022-01-04 01:54:10|3602|3587.6|3602|3587.6|3602|3587.6|3602|3587.6|0
1641261280000|2022-01-04 01:54:40|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|0
1641261310000|2022-01-04 01:55:10|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1641261340000|2022-01-04 01:55:40|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1641261400000|2022-01-04 01:56:40|3601.4|3587|3601.4|3587|3601.4|3587|3601.4|3587|0
1641261430000|2022-01-04 01:57:10|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|0
1641261460000|2022-01-04 01:57:40|3599|3584.6|3599|3584.6|3599|3584.6|3599|3584.6|0
1641261490000|2022-01-04 01:58:10|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|0
1641261520000|2022-01-04 01:58:40|3599|3584.6|3599|3584.6|3599|3584.6|3599|3584.6|0
1641261550000|2022-01-04 01:59:10|3600.4|3586|3600.4|3586|3600.4|3586|3600.4|3586|0
1641261580000|2022-01-04 01:59:40|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|0
1641261610000|2022-01-04 02:00:10|3600.4|3586|3600.4|3586|3600.4|3586|3600.4|3586|0
1641261640000|2022-01-04 02:00:40|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|0
1641261670000|2022-01-04 02:01:10|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|0
1641261700000|2022-01-04 02:01:40|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1641261730000|2022-01-04 02:02:10|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|0
1641261760000|2022-01-04 02:02:40|3600|3585.6|3600|3585.6|3600|3585.6|3600|3585.6|0
1641261790000|2022-01-04 02:03:10|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|0
1641261820000|2022-01-04 02:03:40|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|0
1641261850000|2022-01-04 02:04:10|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1641261880000|2022-01-04 02:04:40|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1641261910000|2022-01-04 02:05:10|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1641261940000|2022-01-04 02:05:40|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1641261970000|2022-01-04 02:06:10|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|0
1641262000000|2022-01-04 02:06:40|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|0
1641262030000|2022-01-04 02:07:10|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1641262090000|2022-01-04 02:08:10|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1641262150000|2022-01-04 02:09:10|3603.4|3589|3603.4|3589|3603.4|3589|3603.4|3589|0
1641262180000|2022-01-04 02:09:40|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|0
1641262210000|2022-01-04 02:10:10|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|0
1641262240000|2022-01-04 02:10:40|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|0
1641262270000|2022-01-04 02:11:10|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|0
1641262300000|2022-01-04 02:11:40|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|0
1641262330000|2022-01-04 02:12:10|3606.4|3592|3606.4|3592|3606.4|3592|3606.4|3592|0
1641262360000|2022-01-04 02:12:40|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|0
1641262390000|2022-01-04 02:13:10|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|0
1641262420000|2022-01-04 02:13:40|3606|3591.6|3606|3591.6|3606|3591.6|3606|3591.6|0
1641262450000|2022-01-04 02:14:10|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|0
1641262480000|2022-01-04 02:14:40|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|0
1641262510000|2022-01-04 02:15:10|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|0
1641262540000|2022-01-04 02:15:40|3604.4|3590|3604.4|3590|3604.4|3590|3604.4|3590|0
1641262600000|2022-01-04 02:16:40|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|0
1641262630000|2022-01-04 02:17:10|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1641262660000|2022-01-04 02:17:40|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1641262690000|2022-01-04 02:18:10|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1641262720000|2022-01-04 02:18:40|3602.4|3588|3602.4|3588|3602.4|3588|3602.4|3588|0
1641262750000|2022-01-04 02:19:10|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1641262780000|2022-01-04 02:19:40|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|0
1641262810000|2022-01-04 02:20:10|3600.8|3586.4|3600.8|3586.4|3600.8|3586.4|3600.8|3586.4|0
1641262900000|2022-01-04 02:21:40|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|0
1641262930000|2022-01-04 02:22:10|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|0
1641262960000|2022-01-04 02:22:40|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|0
1641262990000|2022-01-04 02:23:10|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|0
1641263020000|2022-01-04 02:23:40|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|0
1641263050000|2022-01-04 02:24:10|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1641263080000|2022-01-04 02:24:40|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1641263110000|2022-01-04 02:25:10|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|0
1641263140000|2022-01-04 02:25:40|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|0
1641263170000|2022-01-04 02:26:10|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1641263200000|2022-01-04 02:26:40|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|0
1641263230000|2022-01-04 02:27:10|3602.4|3588|3602.4|3588|3602.4|3588|3602.4|3588|0
1641263290000|2022-01-04 02:28:10|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|0
1641263320000|2022-01-04 02:28:40|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1641263350000|2022-01-04 02:29:10|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|0
1641263380000|2022-01-04 02:29:40|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1641263410000|2022-01-04 02:30:10|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1641263440000|2022-01-04 02:30:40|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|0
1641263470000|2022-01-04 02:31:10|3604.4|3590|3604.4|3590|3604.4|3590|3604.4|3590|0
1641263500000|2022-01-04 02:31:40|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|0
1641263530000|2022-01-04 02:32:10|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|0
1641263560000|2022-01-04 02:32:40|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|0
1641263590000|2022-01-04 02:33:10|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1641263620000|2022-01-04 02:33:40|3602.4|3588|3602.4|3588|3602.4|3588|3602.4|3588|0
1641263650000|2022-01-04 02:34:10|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1641263680000|2022-01-04 02:34:40|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1641263710000|2022-01-04 02:35:10|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|0
1641263740000|2022-01-04 02:35:40|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|0
1641263770000|2022-01-04 02:36:10|3599.7|3585.3|3599.7|3585.3|3599.7|3585.3|3599.7|3585.3|0
1641263800000|2022-01-04 02:36:40|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|0
1641263830000|2022-01-04 02:37:10|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|0
1641263860000|2022-01-04 02:37:40|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|0
1641263890000|2022-01-04 02:38:10|3602.4|3588|3602.4|3588|3602.4|3588|3602.4|3588|0
1641263920000|2022-01-04 02:38:40|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1641263950000|2022-01-04 02:39:10|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1641263980000|2022-01-04 02:39:40|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|0
1641264010000|2022-01-04 02:40:10|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|0
1641264040000|2022-01-04 02:40:40|3602|3587.6|3602|3587.6|3602|3587.6|3602|3587.6|0
1641264070000|2022-01-04 02:41:10|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|0
1641264100000|2022-01-04 02:41:40|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|0
1641264130000|2022-01-04 02:42:10|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1641264160000|2022-01-04 02:42:40|3605.4|3591|3605.4|3591|3605.4|3591|3605.4|3591|0
1641264190000|2022-01-04 02:43:10|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|0
1641264220000|2022-01-04 02:43:40|3606.2|3591.8|3606.2|3591.8|3606.2|3591.8|3606.2|3591.8|0
1641264280000|2022-01-04 02:44:40|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|0
1641264310000|2022-01-04 02:45:10|3605.6|3591.2|3605.6|3591.2|3605.6|3591.2|3605.6|3591.2|0
1641264340000|2022-01-04 02:45:40|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|0
1641264370000|2022-01-04 02:46:10|3605|3590.6|3605|3590.6|3605|3590.6|3605|3590.6|0
1641264400000|2022-01-04 02:46:40|3604.4|3590|3604.4|3590|3604.4|3590|3604.4|3590|0
1641264430000|2022-01-04 02:47:10|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|0
1641264460000|2022-01-04 02:47:40|3604.4|3590|3604.4|3590|3604.4|3590|3604.4|3590|0
1641264520000|2022-01-04 02:48:40|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|0
1641264550000|2022-01-04 02:49:10|3604.4|3590|3604.4|3590|3604.4|3590|3604.4|3590|0
1641264580000|2022-01-04 02:49:40|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|0
1641264610000|2022-01-04 02:50:10|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|0
1641264640000|2022-01-04 02:50:40|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|0
1641264700000|2022-01-04 02:51:40|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1641264730000|2022-01-04 02:52:10|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1641264760000|2022-01-04 02:52:40|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1641264790000|2022-01-04 02:53:10|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|0
1641264820000|2022-01-04 02:53:40|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|0
1641264850000|2022-01-04 02:54:10|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1641264880000|2022-01-04 02:54:40|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|0
1641264910000|2022-01-04 02:55:10|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|0
1641264940000|2022-01-04 02:55:40|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|0
1641264970000|2022-01-04 02:56:10|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1641265000000|2022-01-04 02:56:40|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1641265030000|2022-01-04 02:57:10|3602|3587.6|3602|3587.6|3602|3587.6|3602|3587.6|0
1641265060000|2022-01-04 02:57:40|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|0
1641265090000|2022-01-04 02:58:10|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1641265120000|2022-01-04 02:58:40|3601.4|3587|3601.4|3587|3601.4|3587|3601.4|3587|0
1641265150000|2022-01-04 02:59:10|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1641265210000|2022-01-04 03:00:10|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1641265240000|2022-01-04 03:00:40|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1641265270000|2022-01-04 03:01:10|3603|3588.6|3603|3588.6|3603|3588.6|3603|3588.6|0
1641265300000|2022-01-04 03:01:40|3601.4|3587|3601.4|3587|3601.4|3587|3601.4|3587|0
1641265330000|2022-01-04 03:02:10|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|0
1641265360000|2022-01-04 03:02:40|3601|3586.6|3601|3586.6|3601|3586.6|3601|3586.6|0
1641265420000|2022-01-04 03:03:40|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|0
1641265450000|2022-01-04 03:04:10|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1641265480000|2022-01-04 03:04:40|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|0
1641265540000|2022-01-04 03:05:40|3599.7|3585.3|3599.7|3585.3|3599.7|3585.3|3599.7|3585.3|0
1641265570000|2022-01-04 03:06:10|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|0
1641265600000|2022-01-04 03:06:40|3598.6|3584.2|3598.6|3584.2|3598.6|3584.2|3598.6|3584.2|0
1641265630000|2022-01-04 03:07:10|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|0
1641265660000|2022-01-04 03:07:40|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|0
1641265690000|2022-01-04 03:08:10|3598.3|3583.9|3598.3|3583.9|3598.3|3583.9|3598.3|3583.9|0
1641265720000|2022-01-04 03:08:40|3599|3584.6|3599|3584.6|3599|3584.6|3599|3584.6|0
1641265750000|2022-01-04 03:09:10|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|0
1641265780000|2022-01-04 03:09:40|3598.6|3584.2|3598.6|3584.2|3598.6|3584.2|3598.6|3584.2|0
1641265810000|2022-01-04 03:10:10|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|0
1641265840000|2022-01-04 03:10:40|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|0
1641265870000|2022-01-04 03:11:10|3598.4|3584|3598.4|3584|3598.4|3584|3598.4|3584|0
1641265900000|2022-01-04 03:11:40|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|0
1641265930000|2022-01-04 03:12:10|3601.4|3587|3601.4|3587|3601.4|3587|3601.4|3587|0
1641265960000|2022-01-04 03:12:40|3601|3586.6|3601|3586.6|3601|3586.6|3601|3586.6|0
1641265990000|2022-01-04 03:13:10|3600|3585.6|3600|3585.6|3600|3585.6|3600|3585.6|0
1641266020000|2022-01-04 03:13:40|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|0
1641266080000|2022-01-04 03:14:40|3600.4|3586|3600.4|3586|3600.4|3586|3600.4|3586|0
1641266110000|2022-01-04 03:15:10|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|0
1641266140000|2022-01-04 03:15:40|3601|3586.6|3601|3586.6|3601|3586.6|3601|3586.6|0
1641266170000|2022-01-04 03:16:10|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|0
1641266200000|2022-01-04 03:16:40|3602.4|3588|3602.4|3588|3602.4|3588|3602.4|3588|0
1641266230000|2022-01-04 03:17:10|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|0
1641266260000|2022-01-04 03:17:40|3601.4|3587|3601.4|3587|3601.4|3587|3601.4|3587|0
1641266290000|2022-01-04 03:18:10|3602|3587.6|3602|3587.6|3602|3587.6|3602|3587.6|0
1641266320000|2022-01-04 03:18:40|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1641266350000|2022-01-04 03:19:10|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|0
1641266380000|2022-01-04 03:19:40|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1641266410000|2022-01-04 03:20:10|3603.4|3589|3603.4|3589|3603.4|3589|3603.4|3589|0
1641266440000|2022-01-04 03:20:40|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|0
1641266470000|2022-01-04 03:21:10|3603.4|3589|3603.4|3589|3603.4|3589|3603.4|3589|0
1641266500000|2022-01-04 03:21:40|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1641266530000|2022-01-04 03:22:10|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|0
1641266560000|2022-01-04 03:22:40|3604.4|3590|3604.4|3590|3604.4|3590|3604.4|3590|0
1641266590000|2022-01-04 03:23:10|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|0
1641266650000|2022-01-04 03:24:10|3605.4|3591|3605.4|3591|3605.4|3591|3605.4|3591|0
1641266680000|2022-01-04 03:24:40|3606.4|3592|3606.4|3592|3606.4|3592|3606.4|3592|0
1641266710000|2022-01-04 03:25:10|3607.3|3592.9|3607.3|3592.9|3607.3|3592.9|3607.3|3592.9|0
1641266740000|2022-01-04 03:25:40|3607.4|3593|3607.4|3593|3607.4|3593|3607.4|3593|0
1641266770000|2022-01-04 03:26:10|3607.5|3593.1|3607.5|3593.1|3607.5|3593.1|3607.5|3593.1|0
1641266800000|2022-01-04 03:26:40|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|0
1641266830000|2022-01-04 03:27:10|3607.3|3592.9|3607.3|3592.9|3607.3|3592.9|3607.3|3592.9|0
1641266860000|2022-01-04 03:27:40|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|0
1641266890000|2022-01-04 03:28:10|3606.5|3592.1|3606.5|3592.1|3606.5|3592.1|3606.5|3592.1|0
1641266950000|2022-01-04 03:29:10|3607|3592.6|3607|3592.6|3607|3592.6|3607|3592.6|0
1641266980000|2022-01-04 03:29:40|3607.6|3593.2|3607.6|3593.2|3607.6|3593.2|3607.6|3593.2|0
1641267010000|2022-01-04 03:30:10|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|0
1641267040000|2022-01-04 03:30:40|3607.8|3593.4|3607.8|3593.4|3607.8|3593.4|3607.8|3593.4|0
1641267070000|2022-01-04 03:31:10|3607.9|3593.5|3607.9|3593.5|3607.9|3593.5|3607.9|3593.5|0
1641267130000|2022-01-04 03:32:10|3607.6|3593.2|3607.6|3593.2|3607.6|3593.2|3607.6|3593.2|0
1641267160000|2022-01-04 03:32:40|3608.1|3593.7|3608.1|3593.7|3608.1|3593.7|3608.1|3593.7|0
1641267190000|2022-01-04 03:33:10|3608.3|3593.9|3608.3|3593.9|3608.3|3593.9|3608.3|3593.9|0
1641267220000|2022-01-04 03:33:40|3608|3593.6|3608|3593.6|3608|3593.6|3608|3593.6|0
1641267250000|2022-01-04 03:34:10|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|0
1641267280000|2022-01-04 03:34:40|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|0
1641267310000|2022-01-04 03:35:10|3607.6|3593.2|3607.6|3593.2|3607.6|3593.2|3607.6|3593.2|0
1641267340000|2022-01-04 03:35:40|3608.7|3594.3|3608.7|3594.3|3608.7|3594.3|3608.7|3594.3|0
1641267400000|2022-01-04 03:36:40|3608|3593.6|3608|3593.6|3608|3593.6|3608|3593.6|0
1641267430000|2022-01-04 03:37:10|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|0
1641267460000|2022-01-04 03:37:40|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|0
1641267490000|2022-01-04 03:38:10|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|0
1641267520000|2022-01-04 03:38:40|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|0
1641267550000|2022-01-04 03:39:10|3607.7|3593.3|3607.7|3593.3|3607.7|3593.3|3607.7|3593.3|0
1641267580000|2022-01-04 03:39:40|3607.4|3593|3607.4|3593|3607.4|3593|3607.4|3593|0
1641267610000|2022-01-04 03:40:10|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|0
1641267640000|2022-01-04 03:40:40|3607.5|3593.1|3607.5|3593.1|3607.5|3593.1|3607.5|3593.1|0
1641267670000|2022-01-04 03:41:10|3607.3|3592.9|3607.3|3592.9|3607.3|3592.9|3607.3|3592.9|0
1641267700000|2022-01-04 03:41:40|3607|3592.6|3607|3592.6|3607|3592.6|3607|3592.6|0
1641267730000|2022-01-04 03:42:10|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|0
1641267760000|2022-01-04 03:42:40|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|0
1641267790000|2022-01-04 03:43:10|3608.1|3593.7|3608.1|3593.7|3608.1|3593.7|3608.1|3593.7|0
1641267820000|2022-01-04 03:43:40|3608|3593.6|3608|3593.6|3608|3593.6|3608|3593.6|0
1641267850000|2022-01-04 03:44:10|3607.4|3593|3607.4|3593|3607.4|3593|3607.4|3593|0
1641267910000|2022-01-04 03:45:10|3607.5|3593.1|3607.5|3593.1|3607.5|3593.1|3607.5|3593.1|0
1641267940000|2022-01-04 03:45:40|3607.3|3592.9|3607.3|3592.9|3607.3|3592.9|3607.3|3592.9|0
1641267970000|2022-01-04 03:46:10|3607.4|3593|3607.4|3593|3607.4|3593|3607.4|3593|0
1641268030000|2022-01-04 03:47:10|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|0
1641268060000|2022-01-04 03:47:40|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|0
1641268090000|2022-01-04 03:48:10|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|0
1641268120000|2022-01-04 03:48:40|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|0
1641268150000|2022-01-04 03:49:10|3605.4|3591|3605.4|3591|3605.4|3591|3605.4|3591|0
1641268180000|2022-01-04 03:49:40|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1641268210000|2022-01-04 03:50:10|3605.6|3591.2|3605.6|3591.2|3605.6|3591.2|3605.6|3591.2|0
1641268240000|2022-01-04 03:50:40|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|0
1641268270000|2022-01-04 03:51:10|3606|3591.6|3606|3591.6|3606|3591.6|3606|3591.6|0
1641268300000|2022-01-04 03:51:40|3605|3590.6|3605|3590.6|3605|3590.6|3605|3590.6|0
1641268330000|2022-01-04 03:52:10|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|0
1641268360000|2022-01-04 03:52:40|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|0
1641268390000|2022-01-04 03:53:10|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|0
1641268420000|2022-01-04 03:53:40|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|3605.9|3591.5|0
1641268450000|2022-01-04 03:54:10|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1641268480000|2022-01-04 03:54:40|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|0
1641268540000|2022-01-04 03:55:40|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|0
1641268570000|2022-01-04 03:56:10|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|0
1641268600000|2022-01-04 03:56:40|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|0
1641268630000|2022-01-04 03:57:10|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1641268720000|2022-01-04 03:58:40|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1641268750000|2022-01-04 03:59:10|3603.4|3589|3603.4|3589|3603.4|3589|3603.4|3589|0
1641268780000|2022-01-04 03:59:40|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1641268810000|2022-01-04 04:00:10|3604|3589.6|3604|3589.6|3604|3589.6|3604|3589.6|0
1641268840000|2022-01-04 04:00:40|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|0
1641268870000|2022-01-04 04:01:10|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1641268930000|2022-01-04 04:02:10|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1641268960000|2022-01-04 04:02:40|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|0
1641268990000|2022-01-04 04:03:10|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|0
1641269020000|2022-01-04 04:03:40|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|0
1641269050000|2022-01-04 04:04:10|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|0
1641269080000|2022-01-04 04:04:40|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|0
1641269110000|2022-01-04 04:05:10|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|0
1641269140000|2022-01-04 04:05:40|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1641269170000|2022-01-04 04:06:10|3605.4|3591|3605.4|3591|3605.4|3591|3605.4|3591|0
1641269200000|2022-01-04 04:06:40|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|0
1641269260000|2022-01-04 04:07:40|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|0
1641269290000|2022-01-04 04:08:10|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1641269320000|2022-01-04 04:08:40|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|0
1641269350000|2022-01-04 04:09:10|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|0
1641269380000|2022-01-04 04:09:40|3605.6|3591.2|3605.6|3591.2|3605.6|3591.2|3605.6|3591.2|0
1641269440000|2022-01-04 04:10:40|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|3605.2|3590.8|0
1641269470000|2022-01-04 04:11:10|3605|3590.6|3605|3590.6|3605|3590.6|3605|3590.6|0
1641269530000|2022-01-04 04:12:10|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|0
1641269560000|2022-01-04 04:12:40|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|0
1641269620000|2022-01-04 04:13:40|3607.2|3592.8|3607.2|3592.8|3607.2|3592.8|3607.2|3592.8|0
1641269650000|2022-01-04 04:14:10|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|0
1641269680000|2022-01-04 04:14:40|3607.3|3592.9|3607.3|3592.9|3607.3|3592.9|3607.3|3592.9|0
1641269710000|2022-01-04 04:15:10|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|0
1641269740000|2022-01-04 04:15:40|3607.4|3593|3607.4|3593|3607.4|3593|3607.4|3593|0
1641269770000|2022-01-04 04:16:10|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|0
1641269800000|2022-01-04 04:16:40|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|0
1641269860000|2022-01-04 04:17:40|3607|3592.6|3607|3592.6|3607|3592.6|3607|3592.6|0
1641269890000|2022-01-04 04:18:10|3607.5|3593.1|3607.5|3593.1|3607.5|3593.1|3607.5|3593.1|0
1641269920000|2022-01-04 04:18:40|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|3606.8|3592.4|0
1641269950000|2022-01-04 04:19:10|3607.2|3592.8|3607.2|3592.8|3607.2|3592.8|3607.2|3592.8|0
1641269980000|2022-01-04 04:19:40|3607.3|3592.9|3607.3|3592.9|3607.3|3592.9|3607.3|3592.9|0
1641270010000|2022-01-04 04:20:10|3607.4|3593|3607.4|3593|3607.4|3593|3607.4|3593|0
1641270040000|2022-01-04 04:20:40|3607.8|3593.4|3607.8|3593.4|3607.8|3593.4|3607.8|3593.4|0
1641270070000|2022-01-04 04:21:10|3608.8|3594.4|3608.8|3594.4|3608.8|3594.4|3608.8|3594.4|0
1641270100000|2022-01-04 04:21:40|3609|3594.6|3609|3594.6|3609|3594.6|3609|3594.6|0
1641270130000|2022-01-04 04:22:10|3609.1|3594.7|3609.1|3594.7|3609.1|3594.7|3609.1|3594.7|0
1641270190000|2022-01-04 04:23:10|3609.2|3594.8|3609.2|3594.8|3609.2|3594.8|3609.2|3594.8|0
1641270220000|2022-01-04 04:23:40|3609.1|3594.7|3609.1|3594.7|3609.1|3594.7|3609.1|3594.7|0
1641270250000|2022-01-04 04:24:10|3609.8|3595.4|3609.8|3595.4|3609.8|3595.4|3609.8|3595.4|0
1641270280000|2022-01-04 04:24:40|3609.5|3595.1|3609.5|3595.1|3609.5|3595.1|3609.5|3595.1|0
1641270310000|2022-01-04 04:25:10|3609.4|3595|3609.4|3595|3609.4|3595|3609.4|3595|0
1641270340000|2022-01-04 04:25:40|3609.5|3595.1|3609.5|3595.1|3609.5|3595.1|3609.5|3595.1|0
1641270370000|2022-01-04 04:26:10|3608.9|3594.5|3608.9|3594.5|3608.9|3594.5|3608.9|3594.5|0
1641270400000|2022-01-04 04:26:40|3609.1|3594.7|3609.1|3594.7|3609.1|3594.7|3609.1|3594.7|0
1641270430000|2022-01-04 04:27:10|3609|3594.6|3609|3594.6|3609|3594.6|3609|3594.6|0
1641270460000|2022-01-04 04:27:40|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|0
1641270490000|2022-01-04 04:28:10|3609|3594.6|3609|3594.6|3609|3594.6|3609|3594.6|0
1641270520000|2022-01-04 04:28:40|3608.6|3594.2|3608.6|3594.2|3608.6|3594.2|3608.6|3594.2|0
1641270550000|2022-01-04 04:29:10|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|0
1641270580000|2022-01-04 04:29:40|3608.6|3594.2|3608.6|3594.2|3608.6|3594.2|3608.6|3594.2|0
1641270610000|2022-01-04 04:30:10|3608.4|3594|3608.4|3594|3608.4|3594|3608.4|3594|0
1641270640000|2022-01-04 04:30:40|3610.8|3596.4|3610.8|3596.4|3610.8|3596.4|3610.8|3596.4|0
1641270670000|2022-01-04 04:31:10|3611.8|3597.4|3611.8|3597.4|3611.8|3597.4|3611.8|3597.4|0
1641270700000|2022-01-04 04:31:40|3613.9|3599.5|3613.9|3599.5|3613.9|3599.5|3613.9|3599.5|0
1641270730000|2022-01-04 04:32:10|3612.8|3598.4|3612.8|3598.4|3612.8|3598.4|3612.8|3598.4|0
1641270760000|2022-01-04 04:32:40|3612.3|3597.9|3612.3|3597.9|3612.3|3597.9|3612.3|3597.9|0
1641270790000|2022-01-04 04:33:10|3614.2|3599.8|3614.2|3599.8|3614.2|3599.8|3614.2|3599.8|0
1641270820000|2022-01-04 04:33:40|3613.7|3599.3|3613.7|3599.3|3613.7|3599.3|3613.7|3599.3|0
1641270850000|2022-01-04 04:34:10|3612.2|3597.8|3612.2|3597.8|3612.2|3597.8|3612.2|3597.8|0
1641270880000|2022-01-04 04:34:40|3612.7|3598.3|3612.7|3598.3|3612.7|3598.3|3612.7|3598.3|0
1641270910000|2022-01-04 04:35:10|3611.8|3597.4|3611.8|3597.4|3611.8|3597.4|3611.8|3597.4|0
1641270940000|2022-01-04 04:35:40|3612.8|3598.4|3612.8|3598.4|3612.8|3598.4|3612.8|3598.4|0
1641270970000|2022-01-04 04:36:10|3613.5|3599.1|3613.5|3599.1|3613.5|3599.1|3613.5|3599.1|0
1641271000000|2022-01-04 04:36:40|3614.7|3600.3|3614.7|3600.3|3614.7|3600.3|3614.7|3600.3|0
1641271030000|2022-01-04 04:37:10|3614.6|3600.2|3614.6|3600.2|3614.6|3600.2|3614.6|3600.2|0
1641271060000|2022-01-04 04:37:40|3613.6|3599.2|3613.6|3599.2|3613.6|3599.2|3613.6|3599.2|0
1641271090000|2022-01-04 04:38:10|3614.1|3599.7|3614.1|3599.7|3614.1|3599.7|3614.1|3599.7|0
1641271120000|2022-01-04 04:38:40|3613.9|3599.5|3613.9|3599.5|3613.9|3599.5|3613.9|3599.5|0
1641271150000|2022-01-04 04:39:10|3613.6|3599.2|3613.6|3599.2|3613.6|3599.2|3613.6|3599.2|0
1641271180000|2022-01-04 04:39:40|3613.7|3599.3|3613.7|3599.3|3613.7|3599.3|3613.7|3599.3|0
1641271240000|2022-01-04 04:40:40|3614.1|3599.7|3614.1|3599.7|3614.1|3599.7|3614.1|3599.7|0
1641271270000|2022-01-04 04:41:10|3614.2|3599.8|3614.2|3599.8|3614.2|3599.8|3614.2|3599.8|0
1641271300000|2022-01-04 04:41:40|3613.3|3598.9|3613.3|3598.9|3613.3|3598.9|3613.3|3598.9|0
1641271330000|2022-01-04 04:42:10|3613.1|3598.7|3613.1|3598.7|3613.1|3598.7|3613.1|3598.7|0
1641271360000|2022-01-04 04:42:40|3611.9|3597.5|3611.9|3597.5|3611.9|3597.5|3611.9|3597.5|0
1641271390000|2022-01-04 04:43:10|3612.5|3598.1|3612.5|3598.1|3612.5|3598.1|3612.5|3598.1|0
1641271420000|2022-01-04 04:43:40|3613|3598.6|3613|3598.6|3613|3598.6|3613|3598.6|0
1641271450000|2022-01-04 04:44:10|3612.9|3598.5|3612.9|3598.5|3612.9|3598.5|3612.9|3598.5|0
1641271480000|2022-01-04 04:44:40|3612.8|3598.4|3612.8|3598.4|3612.8|3598.4|3612.8|3598.4|0
1641271510000|2022-01-04 04:45:10|3612.9|3598.5|3612.9|3598.5|3612.9|3598.5|3612.9|3598.5|0
1641271540000|2022-01-04 04:45:40|3613.1|3598.7|3613.1|3598.7|3613.1|3598.7|3613.1|3598.7|0
1641271570000|2022-01-04 04:46:10|3613.4|3599|3613.4|3599|3613.4|3599|3613.4|3599|0
1641271600000|2022-01-04 04:46:40|3612.2|3597.8|3612.2|3597.8|3612.2|3597.8|3612.2|3597.8|0
1641271630000|2022-01-04 04:47:10|3611.9|3597.5|3611.9|3597.5|3611.9|3597.5|3611.9|3597.5|0
1641271660000|2022-01-04 04:47:40|3612.4|3598|3612.4|3598|3612.4|3598|3612.4|3598|0
1641271690000|2022-01-04 04:48:10|3612.8|3598.4|3612.8|3598.4|3612.8|3598.4|3612.8|3598.4|0
1641271720000|2022-01-04 04:48:40|3614.8|3600.4|3614.8|3600.4|3614.8|3600.4|3614.8|3600.4|0
1641271750000|2022-01-04 04:49:10|3615|3600.6|3615|3600.6|3615|3600.6|3615|3600.6|0
1641271780000|2022-01-04 04:49:40|3616.3|3601.9|3616.3|3601.9|3616.3|3601.9|3616.3|3601.9|0
1641271840000|2022-01-04 04:50:40|3616.8|3602.4|3616.8|3602.4|3616.8|3602.4|3616.8|3602.4|0
1641271870000|2022-01-04 04:51:10|3617.3|3602.9|3617.3|3602.9|3617.3|3602.9|3617.3|3602.9|0
1641271900000|2022-01-04 04:51:40|3617.8|3603.4|3617.8|3603.4|3617.8|3603.4|3617.8|3603.4|0
1641271930000|2022-01-04 04:52:10|3618|3603.6|3618|3603.6|3618|3603.6|3618|3603.6|0
1641271960000|2022-01-04 04:52:40|3619.1|3604.7|3619.1|3604.7|3619.1|3604.7|3619.1|3604.7|0
1641271990000|2022-01-04 04:53:10|3618.4|3604|3618.4|3604|3618.4|3604|3618.4|3604|0
1641272020000|2022-01-04 04:53:40|3620|3605.6|3620|3605.6|3620|3605.6|3620|3605.6|0
1641272050000|2022-01-04 04:54:10|3618.1|3603.7|3618.1|3603.7|3618.1|3603.7|3618.1|3603.7|0
1641272080000|2022-01-04 04:54:40|3618.4|3604|3618.4|3604|3618.4|3604|3618.4|3604|0
1641272110000|2022-01-04 04:55:10|3619.6|3605.2|3619.6|3605.2|3619.6|3605.2|3619.6|3605.2|0
1641272140000|2022-01-04 04:55:40|3620.4|3606|3620.4|3606|3620.4|3606|3620.4|3606|0
1641272170000|2022-01-04 04:56:10|3620.6|3606.2|3620.6|3606.2|3620.6|3606.2|3620.6|3606.2|0
1641272200000|2022-01-04 04:56:40|3620.9|3606.5|3620.9|3606.5|3620.9|3606.5|3620.9|3606.5|0
1641272230000|2022-01-04 04:57:10|3620.8|3606.4|3620.8|3606.4|3620.8|3606.4|3620.8|3606.4|0
1641272260000|2022-01-04 04:57:40|3621.4|3607|3621.4|3607|3621.4|3607|3621.4|3607|0
1641272290000|2022-01-04 04:58:10|3620.6|3606.2|3620.6|3606.2|3620.6|3606.2|3620.6|3606.2|0
1641272320000|2022-01-04 04:58:40|3620.7|3606.3|3620.7|3606.3|3620.7|3606.3|3620.7|3606.3|0
1641272350000|2022-01-04 04:59:10|3622.7|3608.3|3622.7|3608.3|3622.7|3608.3|3622.7|3608.3|0
1641272380000|2022-01-04 04:59:40|3621.2|3606.8|3621.2|3606.8|3621.2|3606.8|3621.2|3606.8|0
1641337810000|2022-01-04 23:10:10|3623.7|3609.3|3623.7|3609.3|3623.7|3609.3|3623.7|3609.3|0
1641337840000|2022-01-04 23:10:40|3620.8|3606.4|3620.8|3606.4|3620.8|3606.4|3620.8|3606.4|0
1641337870000|2022-01-04 23:11:10|3618.7|3604.3|3618.7|3604.3|3618.7|3604.3|3618.7|3604.3|0
1641337900000|2022-01-04 23:11:40|3619.6|3605.2|3619.6|3605.2|3619.6|3605.2|3619.6|3605.2|0
1641337930000|2022-01-04 23:12:10|3620.1|3605.7|3620.1|3605.7|3620.1|3605.7|3620.1|3605.7|0
1641337960000|2022-01-04 23:12:40|3621.2|3606.8|3621.2|3606.8|3621.2|3606.8|3621.2|3606.8|0
1641337990000|2022-01-04 23:13:10|3619.8|3605.4|3619.8|3605.4|3619.8|3605.4|3619.8|3605.4|0
1641338020000|2022-01-04 23:13:40|3620.6|3606.2|3620.6|3606.2|3620.6|3606.2|3620.6|3606.2|0
1641338050000|2022-01-04 23:14:10|3620.9|3606.5|3620.9|3606.5|3620.9|3606.5|3620.9|3606.5|0
1641338080000|2022-01-04 23:14:40|3622.3|3607.9|3622.3|3607.9|3622.3|3607.9|3622.3|3607.9|0
1641338110000|2022-01-04 23:15:10|3620.7|3606.3|3620.7|3606.3|3620.7|3606.3|3620.7|3606.3|0
1641338140000|2022-01-04 23:15:40|3620.2|3605.8|3620.2|3605.8|3620.2|3605.8|3620.2|3605.8|0
1641338170000|2022-01-04 23:16:10|3621.8|3607.4|3621.8|3607.4|3621.8|3607.4|3621.8|3607.4|0
1641338200000|2022-01-04 23:16:40|3620.2|3605.8|3620.2|3605.8|3620.2|3605.8|3620.2|3605.8|0
1641338230000|2022-01-04 23:17:10|3618.4|3604|3618.4|3604|3618.4|3604|3618.4|3604|0
1641338260000|2022-01-04 23:17:40|3616.3|3601.9|3616.3|3601.9|3616.3|3601.9|3616.3|3601.9|0
1641338290000|2022-01-04 23:18:10|3615.7|3601.3|3615.7|3601.3|3615.7|3601.3|3615.7|3601.3|0
1641338320000|2022-01-04 23:18:40|3616.7|3602.3|3616.7|3602.3|3616.7|3602.3|3616.7|3602.3|0
1641338350000|2022-01-04 23:19:10|3611.5|3597.1|3611.5|3597.1|3611.5|3597.1|3611.5|3597.1|0
1641338380000|2022-01-04 23:19:40|3612|3597.6|3612|3597.6|3612|3597.6|3612|3597.6|0
1641338410000|2022-01-04 23:20:10|3611.9|3597.5|3611.9|3597.5|3611.9|3597.5|3611.9|3597.5|0
1641338440000|2022-01-04 23:20:40|3612|3597.6|3612|3597.6|3612|3597.6|3612|3597.6|0
1641338470000|2022-01-04 23:21:10|3610.2|3595.8|3610.2|3595.8|3610.2|3595.8|3610.2|3595.8|0
1641338500000|2022-01-04 23:21:40|3609.5|3595.1|3609.5|3595.1|3609.5|3595.1|3609.5|3595.1|0
1641338530000|2022-01-04 23:22:10|3609|3594.6|3609|3594.6|3609|3594.6|3609|3594.6|0
1641338590000|2022-01-04 23:23:10|3608|3593.6|3608|3593.6|3608|3593.6|3608|3593.6|0
1641338620000|2022-01-04 23:23:40|3608.8|3594.4|3608.8|3594.4|3608.8|3594.4|3608.8|3594.4|0
1641338680000|2022-01-04 23:24:40|3609.3|3594.9|3609.3|3594.9|3609.3|3594.9|3609.3|3594.9|0
1641338710000|2022-01-04 23:25:10|3609.6|3595.2|3609.6|3595.2|3609.6|3595.2|3609.6|3595.2|0
1641338740000|2022-01-04 23:25:40|3608.3|3593.9|3608.3|3593.9|3608.3|3593.9|3608.3|3593.9|0
1641338770000|2022-01-04 23:26:10|3607.4|3593|3607.4|3593|3607.4|3593|3607.4|3593|0
1641338800000|2022-01-04 23:26:40|3605.4|3591|3605.4|3591|3605.4|3591|3605.4|3591|0
1641338830000|2022-01-04 23:27:10|3607|3592.6|3607|3592.6|3607|3592.6|3607|3592.6|0
1641338860000|2022-01-04 23:27:40|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|3606.6|3592.2|0
1641338890000|2022-01-04 23:28:10|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|3606.7|3592.3|0
1641338920000|2022-01-04 23:28:40|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|0
1641338950000|2022-01-04 23:29:10|3606.2|3591.8|3606.2|3591.8|3606.2|3591.8|3606.2|3591.8|0
1641338980000|2022-01-04 23:29:40|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|0
1641339010000|2022-01-04 23:30:10|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|0
1641339040000|2022-01-04 23:30:40|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|0
1641339070000|2022-01-04 23:31:10|3604.4|3590|3604.4|3590|3604.4|3590|3604.4|3590|0
1641339130000|2022-01-04 23:32:10|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|0
1641339190000|2022-01-04 23:33:10|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|0
1641339250000|2022-01-04 23:34:10|3606.4|3592|3606.4|3592|3606.4|3592|3606.4|3592|0
1641339280000|2022-01-04 23:34:40|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|0
1641339310000|2022-01-04 23:35:10|3604|3589.6|3604|3589.6|3604|3589.6|3604|3589.6|0
1641339340000|2022-01-04 23:35:40|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|0
1641339370000|2022-01-04 23:36:10|3605.6|3591.2|3605.6|3591.2|3605.6|3591.2|3605.6|3591.2|0
1641339400000|2022-01-04 23:36:40|3606.4|3592|3606.4|3592|3606.4|3592|3606.4|3592|0
1641339430000|2022-01-04 23:37:10|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|0
1641339460000|2022-01-04 23:37:40|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1641339490000|2022-01-04 23:38:10|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|0
1641339520000|2022-01-04 23:38:40|3604.4|3590|3604.4|3590|3604.4|3590|3604.4|3590|0
1641339550000|2022-01-04 23:39:10|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|0
1641339580000|2022-01-04 23:39:40|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1641339610000|2022-01-04 23:40:10|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|0
1641339640000|2022-01-04 23:40:40|3604.4|3590|3604.4|3590|3604.4|3590|3604.4|3590|0
1641339670000|2022-01-04 23:41:10|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1641339700000|2022-01-04 23:41:40|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1641339730000|2022-01-04 23:42:10|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|0
1641339760000|2022-01-04 23:42:40|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|0
1641339790000|2022-01-04 23:43:10|3603|3588.6|3603|3588.6|3603|3588.6|3603|3588.6|0
1641339820000|2022-01-04 23:43:40|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|0
1641339850000|2022-01-04 23:44:10|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|0
1641339880000|2022-01-04 23:44:40|3601|3586.6|3601|3586.6|3601|3586.6|3601|3586.6|0
1641339910000|2022-01-04 23:45:10|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|0
1641340000000|2022-01-04 23:46:40|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|0
1641340030000|2022-01-04 23:47:10|3601|3586.6|3601|3586.6|3601|3586.6|3601|3586.6|0
1641340060000|2022-01-04 23:47:40|3599.7|3585.3|3599.7|3585.3|3599.7|3585.3|3599.7|3585.3|0
1641340090000|2022-01-04 23:48:10|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|0
1641340120000|2022-01-04 23:48:40|3600|3585.6|3600|3585.6|3600|3585.6|3600|3585.6|0
1641340150000|2022-01-04 23:49:10|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|0
1641340180000|2022-01-04 23:49:40|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|0
1641340210000|2022-01-04 23:50:10|3601|3586.6|3601|3586.6|3601|3586.6|3601|3586.6|0
1641340240000|2022-01-04 23:50:40|3600.8|3586.4|3600.8|3586.4|3600.8|3586.4|3600.8|3586.4|0
1641340270000|2022-01-04 23:51:10|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1641340300000|2022-01-04 23:51:40|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|0
1641340330000|2022-01-04 23:52:10|3600.8|3586.4|3600.8|3586.4|3600.8|3586.4|3600.8|3586.4|0
1641340360000|2022-01-04 23:52:40|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|0
1641340390000|2022-01-04 23:53:10|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|0
1641340420000|2022-01-04 23:53:40|3599.8|3585.4|3599.8|3585.4|3599.8|3585.4|3599.8|3585.4|0
1641340450000|2022-01-04 23:54:10|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|0
1641340480000|2022-01-04 23:54:40|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|0
1641340510000|2022-01-04 23:55:10|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|0
1641340540000|2022-01-04 23:55:40|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|0
1641340570000|2022-01-04 23:56:10|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|0
1641340600000|2022-01-04 23:56:40|3598.4|3584|3598.4|3584|3598.4|3584|3598.4|3584|0
1641340630000|2022-01-04 23:57:10|3599|3584.6|3599|3584.6|3599|3584.6|3599|3584.6|0
1641340660000|2022-01-04 23:57:40|3600.4|3586|3600.4|3586|3600.4|3586|3600.4|3586|0
1641340690000|2022-01-04 23:58:10|3599.4|3585|3599.4|3585|3599.4|3585|3599.4|3585|0
1641340720000|2022-01-04 23:58:40|3597.5|3583.1|3597.5|3583.1|3597.5|3583.1|3597.5|3583.1|0
1641340750000|2022-01-04 23:59:10|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|0
1641340780000|2022-01-04 23:59:40|3596.6|3582.2|3596.6|3582.2|3596.6|3582.2|3596.6|3582.2|0
1641340810000|2022-01-05 00:00:10|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|0
1641340840000|2022-01-05 00:00:40|3597|3582.6|3597|3582.6|3597|3582.6|3597|3582.6|0
1641340870000|2022-01-05 00:01:10|3597.5|3583.1|3597.5|3583.1|3597.5|3583.1|3597.5|3583.1|0
1641340900000|2022-01-05 00:01:40|3595.9|3581.5|3595.9|3581.5|3595.9|3581.5|3595.9|3581.5|0
1641340930000|2022-01-05 00:02:10|3596.3|3581.9|3596.3|3581.9|3596.3|3581.9|3596.3|3581.9|0
1641340960000|2022-01-05 00:02:40|3596|3581.6|3596|3581.6|3596|3581.6|3596|3581.6|0
1641340990000|2022-01-05 00:03:10|3595|3580.6|3595|3580.6|3595|3580.6|3595|3580.6|0
1641341020000|2022-01-05 00:03:40|3594.8|3580.4|3594.8|3580.4|3594.8|3580.4|3594.8|3580.4|0
1641341050000|2022-01-05 00:04:10|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|0
1641341080000|2022-01-05 00:04:40|3596.8|3582.4|3596.8|3582.4|3596.8|3582.4|3596.8|3582.4|0
1641341110000|2022-01-05 00:05:10|3596|3581.6|3596|3581.6|3596|3581.6|3596|3581.6|0
1641341140000|2022-01-05 00:05:40|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|0
1641341170000|2022-01-05 00:06:10|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|0
1641341200000|2022-01-05 00:06:40|3599|3584.6|3599|3584.6|3599|3584.6|3599|3584.6|0
1641341230000|2022-01-05 00:07:10|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|0
1641341260000|2022-01-05 00:07:40|3598.3|3583.9|3598.3|3583.9|3598.3|3583.9|3598.3|3583.9|0
1641341290000|2022-01-05 00:08:10|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|0
1641341320000|2022-01-05 00:08:40|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|0
1641341350000|2022-01-05 00:09:10|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|0
1641341380000|2022-01-05 00:09:40|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|0
1641341410000|2022-01-05 00:10:10|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|0
1641341440000|2022-01-05 00:10:40|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|0
1641341470000|2022-01-05 00:11:10|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|0
1641341500000|2022-01-05 00:11:40|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1641341530000|2022-01-05 00:12:10|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1641341560000|2022-01-05 00:12:40|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1641341590000|2022-01-05 00:13:10|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|0
1641341620000|2022-01-05 00:13:40|3605|3590.6|3605|3590.6|3605|3590.6|3605|3590.6|0
1641341650000|2022-01-05 00:14:10|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|0
1641341680000|2022-01-05 00:14:40|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|0
1641341710000|2022-01-05 00:15:10|3604|3589.6|3604|3589.6|3604|3589.6|3604|3589.6|0
1641341770000|2022-01-05 00:16:10|3603.4|3589|3603.4|3589|3603.4|3589|3603.4|3589|0
1641341800000|2022-01-05 00:16:40|3604|3589.6|3604|3589.6|3604|3589.6|3604|3589.6|0
1641341830000|2022-01-05 00:17:10|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1641341860000|2022-01-05 00:17:40|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|0
1641341890000|2022-01-05 00:18:10|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|0
1641341920000|2022-01-05 00:18:40|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|0
1641341950000|2022-01-05 00:19:10|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|0
1641341980000|2022-01-05 00:19:40|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|0
1641342010000|2022-01-05 00:20:10|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1641342040000|2022-01-05 00:20:40|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|0
1641342070000|2022-01-05 00:21:10|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1641342100000|2022-01-05 00:21:40|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|0
1641342130000|2022-01-05 00:22:10|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1641342160000|2022-01-05 00:22:40|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1641342190000|2022-01-05 00:23:10|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|0
1641342220000|2022-01-05 00:23:40|3606.2|3591.8|3606.2|3591.8|3606.2|3591.8|3606.2|3591.8|0
1641342250000|2022-01-05 00:24:10|3607.4|3593|3607.4|3593|3607.4|3593|3607.4|3593|0
1641342280000|2022-01-05 00:24:40|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|3606.9|3592.5|0
1641342310000|2022-01-05 00:25:10|3607.7|3593.3|3607.7|3593.3|3607.7|3593.3|3607.7|3593.3|0
1641342340000|2022-01-05 00:25:40|3608.4|3594|3608.4|3594|3608.4|3594|3608.4|3594|0
1641342370000|2022-01-05 00:26:10|3609.3|3594.9|3609.3|3594.9|3609.3|3594.9|3609.3|3594.9|0
1641342400000|2022-01-05 00:26:40|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|0
1641342460000|2022-01-05 00:27:40|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|3608.5|3594.1|0
1641342490000|2022-01-05 00:28:10|3609.5|3595.1|3609.5|3595.1|3609.5|3595.1|3609.5|3595.1|0
1641342520000|2022-01-05 00:28:40|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|3608.2|3593.8|0
1641342550000|2022-01-05 00:29:10|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|3607.1|3592.7|0
1641342580000|2022-01-05 00:29:40|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|3606.3|3591.9|0
1641342640000|2022-01-05 00:30:40|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|0
1641342670000|2022-01-05 00:31:10|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|3604.8|3590.4|0
1641342700000|2022-01-05 00:31:40|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1641342730000|2022-01-05 00:32:10|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|0
1641342760000|2022-01-05 00:32:40|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|0
1641342790000|2022-01-05 00:33:10|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1641342820000|2022-01-05 00:33:40|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|0
1641342850000|2022-01-05 00:34:10|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|3605.8|3591.4|0
1641342880000|2022-01-05 00:34:40|3605.4|3591|3605.4|3591|3605.4|3591|3605.4|3591|0
1641342910000|2022-01-05 00:35:10|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|0
1641342940000|2022-01-05 00:35:40|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|3606.1|3591.7|0
1641342970000|2022-01-05 00:36:10|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|0
1641343000000|2022-01-05 00:36:40|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|0
1641343030000|2022-01-05 00:37:10|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|0
1641343060000|2022-01-05 00:37:40|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|0
1641343090000|2022-01-05 00:38:10|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|0
1641343120000|2022-01-05 00:38:40|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|0
1641343150000|2022-01-05 00:39:10|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|0
1641343180000|2022-01-05 00:39:40|3605.6|3591.2|3605.6|3591.2|3605.6|3591.2|3605.6|3591.2|0
1641343210000|2022-01-05 00:40:10|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|0
1641343240000|2022-01-05 00:40:40|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|3605.1|3590.7|0
1641343270000|2022-01-05 00:41:10|3605|3590.6|3605|3590.6|3605|3590.6|3605|3590.6|0
1641343300000|2022-01-05 00:41:40|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|0
1641343330000|2022-01-05 00:42:10|3604.4|3590|3604.4|3590|3604.4|3590|3604.4|3590|0
1641343360000|2022-01-05 00:42:40|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|0
1641343390000|2022-01-05 00:43:10|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1641343420000|2022-01-05 00:43:40|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|0
1641343450000|2022-01-05 00:44:10|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1641343480000|2022-01-05 00:44:40|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|0
1641343510000|2022-01-05 00:45:10|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1641343540000|2022-01-05 00:45:40|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|0
1641343570000|2022-01-05 00:46:10|3602.4|3588|3602.4|3588|3602.4|3588|3602.4|3588|0
1641343600000|2022-01-05 00:46:40|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|0
1641343630000|2022-01-05 00:47:10|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|0
1641343690000|2022-01-05 00:48:10|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|0
1641343720000|2022-01-05 00:48:40|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|0
1641343750000|2022-01-05 00:49:10|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|0
1641343780000|2022-01-05 00:49:40|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|0
1641343810000|2022-01-05 00:50:10|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|0
1641343840000|2022-01-05 00:50:40|3596.5|3582.1|3596.5|3582.1|3596.5|3582.1|3596.5|3582.1|0
1641343870000|2022-01-05 00:51:10|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|0
1641343900000|2022-01-05 00:51:40|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|0
1641343930000|2022-01-05 00:52:10|3599.4|3585|3599.4|3585|3599.4|3585|3599.4|3585|0
1641343960000|2022-01-05 00:52:40|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|0
1641343990000|2022-01-05 00:53:10|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|0
1641344020000|2022-01-05 00:53:40|3598.3|3583.9|3598.3|3583.9|3598.3|3583.9|3598.3|3583.9|0
1641344050000|2022-01-05 00:54:10|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|0
1641344080000|2022-01-05 00:54:40|3598.2|3583.8|3598.2|3583.8|3598.2|3583.8|3598.2|3583.8|0
1641344110000|2022-01-05 00:55:10|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|0
1641344140000|2022-01-05 00:55:40|3598.6|3584.2|3598.6|3584.2|3598.6|3584.2|3598.6|3584.2|0
1641344200000|2022-01-05 00:56:40|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|0
1641344230000|2022-01-05 00:57:10|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|0
1641344260000|2022-01-05 00:57:40|3598.3|3583.9|3598.3|3583.9|3598.3|3583.9|3598.3|3583.9|0
1641344290000|2022-01-05 00:58:10|3598.6|3584.2|3598.6|3584.2|3598.6|3584.2|3598.6|3584.2|0
1641344320000|2022-01-05 00:58:40|3598.2|3583.8|3598.2|3583.8|3598.2|3583.8|3598.2|3583.8|0
1641344350000|2022-01-05 00:59:10|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|0
1641344380000|2022-01-05 00:59:40|3598.6|3584.2|3598.6|3584.2|3598.6|3584.2|3598.6|3584.2|0
1641344410000|2022-01-05 01:00:10|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|0
1641344440000|2022-01-05 01:00:40|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|0
1641344470000|2022-01-05 01:01:10|3600|3585.6|3600|3585.6|3600|3585.6|3600|3585.6|0
1641344500000|2022-01-05 01:01:40|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|0
1641344530000|2022-01-05 01:02:10|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|0
1641344560000|2022-01-05 01:02:40|3599.8|3585.4|3599.8|3585.4|3599.8|3585.4|3599.8|3585.4|0
1641344590000|2022-01-05 01:03:10|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|0
1641344650000|2022-01-05 01:04:10|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|0
1641344680000|2022-01-05 01:04:40|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|0
1641344710000|2022-01-05 01:05:10|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|0
1641344740000|2022-01-05 01:05:40|3604|3589.6|3604|3589.6|3604|3589.6|3604|3589.6|0
1641344770000|2022-01-05 01:06:10|3605.6|3591.2|3605.6|3591.2|3605.6|3591.2|3605.6|3591.2|0
1641344800000|2022-01-05 01:06:40|3605.4|3591|3605.4|3591|3605.4|3591|3605.4|3591|0
1641344830000|2022-01-05 01:07:10|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|3604.7|3590.3|0
1641344860000|2022-01-05 01:07:40|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|3604.5|3590.1|0
1641344890000|2022-01-05 01:08:10|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|0
1641344920000|2022-01-05 01:08:40|3605|3590.6|3605|3590.6|3605|3590.6|3605|3590.6|0
1641344950000|2022-01-05 01:09:10|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|3604.2|3589.8|0
1641344980000|2022-01-05 01:09:40|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|3605.5|3591.1|0
1641345010000|2022-01-05 01:10:10|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|3605.7|3591.3|0
1641345040000|2022-01-05 01:10:40|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|0
1641345070000|2022-01-05 01:11:10|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|0
1641345100000|2022-01-05 01:11:40|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|0
1641345130000|2022-01-05 01:12:10|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|0
1641345160000|2022-01-05 01:12:40|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1641345190000|2022-01-05 01:13:10|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|0
1641345220000|2022-01-05 01:13:40|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|0
1641345250000|2022-01-05 01:14:10|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|0
1641345280000|2022-01-05 01:14:40|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|3604.6|3590.2|0
1641345310000|2022-01-05 01:15:10|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|3604.9|3590.5|0
1641345340000|2022-01-05 01:15:40|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|3605.3|3590.9|0
1641345370000|2022-01-05 01:16:10|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|0
1641345400000|2022-01-05 01:16:40|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|0
1641345430000|2022-01-05 01:17:10|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1641345460000|2022-01-05 01:17:40|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1641345490000|2022-01-05 01:18:10|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1641345520000|2022-01-05 01:18:40|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|0
1641345550000|2022-01-05 01:19:10|3602|3587.6|3602|3587.6|3602|3587.6|3602|3587.6|0
1641345580000|2022-01-05 01:19:40|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|0
1641345610000|2022-01-05 01:20:10|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|0
1641345640000|2022-01-05 01:20:40|3600.4|3586|3600.4|3586|3600.4|3586|3600.4|3586|0
1641345670000|2022-01-05 01:21:10|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1641345700000|2022-01-05 01:21:40|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1641345730000|2022-01-05 01:22:10|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|0
1641345760000|2022-01-05 01:22:40|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1641345790000|2022-01-05 01:23:10|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|0
1641345820000|2022-01-05 01:23:40|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1641345850000|2022-01-05 01:24:10|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1641345880000|2022-01-05 01:24:40|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|0
1641345910000|2022-01-05 01:25:10|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|3602.5|3588.1|0
1641345940000|2022-01-05 01:25:40|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|0
1641345970000|2022-01-05 01:26:10|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|0
1641346000000|2022-01-05 01:26:40|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|0
1641346030000|2022-01-05 01:27:10|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|0
1641346060000|2022-01-05 01:27:40|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|3600.7|3586.3|0
1641346120000|2022-01-05 01:28:40|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|0
1641346150000|2022-01-05 01:29:10|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|0
1641346180000|2022-01-05 01:29:40|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|0
1641346210000|2022-01-05 01:30:10|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|0
1641346240000|2022-01-05 01:30:40|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|0
1641346270000|2022-01-05 01:31:10|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|0
1641346300000|2022-01-05 01:31:40|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|0
1641346330000|2022-01-05 01:32:10|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|0
1641346360000|2022-01-05 01:32:40|3599.8|3585.4|3599.8|3585.4|3599.8|3585.4|3599.8|3585.4|0
1641346390000|2022-01-05 01:33:10|3599.7|3585.3|3599.7|3585.3|3599.7|3585.3|3599.7|3585.3|0
1641346420000|2022-01-05 01:33:40|3599.4|3585|3599.4|3585|3599.4|3585|3599.4|3585|0
1641346450000|2022-01-05 01:34:10|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|0
1641346480000|2022-01-05 01:34:40|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|0
1641346510000|2022-01-05 01:35:10|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|0
1641346540000|2022-01-05 01:35:40|3600.4|3586|3600.4|3586|3600.4|3586|3600.4|3586|0
1641346570000|2022-01-05 01:36:10|3601.4|3587|3601.4|3587|3601.4|3587|3601.4|3587|0
1641346600000|2022-01-05 01:36:40|3601|3586.6|3601|3586.6|3601|3586.6|3601|3586.6|0
1641346630000|2022-01-05 01:37:10|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|0
1641346660000|2022-01-05 01:37:40|3601|3586.6|3601|3586.6|3601|3586.6|3601|3586.6|0
1641346690000|2022-01-05 01:38:10|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|0
1641346720000|2022-01-05 01:38:40|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|0
1641346750000|2022-01-05 01:39:10|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|0
1641346810000|2022-01-05 01:40:10|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1641346840000|2022-01-05 01:40:40|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1641346870000|2022-01-05 01:41:10|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|0
1641346900000|2022-01-05 01:41:40|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|0
1641346930000|2022-01-05 01:42:10|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|0
1641346960000|2022-01-05 01:42:40|3600|3585.6|3600|3585.6|3600|3585.6|3600|3585.6|0
1641346990000|2022-01-05 01:43:10|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|0
1641347020000|2022-01-05 01:43:40|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|0
1641347050000|2022-01-05 01:44:10|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|0
1641347080000|2022-01-05 01:44:40|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|0
1641347110000|2022-01-05 01:45:10|3600|3585.6|3600|3585.6|3600|3585.6|3600|3585.6|0
1641347140000|2022-01-05 01:45:40|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|0
1641347170000|2022-01-05 01:46:10|3598.2|3583.8|3598.2|3583.8|3598.2|3583.8|3598.2|3583.8|0
1641347200000|2022-01-05 01:46:40|3599|3584.6|3599|3584.6|3599|3584.6|3599|3584.6|0
1641347230000|2022-01-05 01:47:10|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|0
1641347260000|2022-01-05 01:47:40|3599.8|3585.4|3599.8|3585.4|3599.8|3585.4|3599.8|3585.4|0
1641347320000|2022-01-05 01:48:40|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|0
1641347350000|2022-01-05 01:49:10|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|0
1641347380000|2022-01-05 01:49:40|3599|3584.6|3599|3584.6|3599|3584.6|3599|3584.6|0
1641347440000|2022-01-05 01:50:40|3600.8|3586.4|3600.8|3586.4|3600.8|3586.4|3600.8|3586.4|0
1641347470000|2022-01-05 01:51:10|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1641347500000|2022-01-05 01:51:40|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1641347530000|2022-01-05 01:52:10|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|0
1641347560000|2022-01-05 01:52:40|3600.8|3586.4|3600.8|3586.4|3600.8|3586.4|3600.8|3586.4|0
1641347590000|2022-01-05 01:53:10|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|0
1641347620000|2022-01-05 01:53:40|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|0
1641347650000|2022-01-05 01:54:10|3600.4|3586|3600.4|3586|3600.4|3586|3600.4|3586|0
1641347680000|2022-01-05 01:54:40|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|0
1641347710000|2022-01-05 01:55:10|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|0
1641347740000|2022-01-05 01:55:40|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|0
1641347770000|2022-01-05 01:56:10|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|0
1641347800000|2022-01-05 01:56:40|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1641347830000|2022-01-05 01:57:10|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|0
1641347860000|2022-01-05 01:57:40|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|0
1641347890000|2022-01-05 01:58:10|3602|3587.6|3602|3587.6|3602|3587.6|3602|3587.6|0
1641347920000|2022-01-05 01:58:40|3601|3586.6|3601|3586.6|3601|3586.6|3601|3586.6|0
1641347950000|2022-01-05 01:59:10|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|0
1641347980000|2022-01-05 01:59:40|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1641348010000|2022-01-05 02:00:10|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1641348040000|2022-01-05 02:00:40|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|0
1641348070000|2022-01-05 02:01:10|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|0
1641348100000|2022-01-05 02:01:40|3602.4|3588|3602.4|3588|3602.4|3588|3602.4|3588|0
1641348130000|2022-01-05 02:02:10|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|3602.3|3587.9|0
1641348160000|2022-01-05 02:02:40|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|0
1641348190000|2022-01-05 02:03:10|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1641348220000|2022-01-05 02:03:40|3602|3587.6|3602|3587.6|3602|3587.6|3602|3587.6|0
1641348250000|2022-01-05 02:04:10|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1641348280000|2022-01-05 02:04:40|3602.4|3588|3602.4|3588|3602.4|3588|3602.4|3588|0
1641348340000|2022-01-05 02:05:40|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|0
1641348370000|2022-01-05 02:06:10|3602|3587.6|3602|3587.6|3602|3587.6|3602|3587.6|0
1641348400000|2022-01-05 02:06:40|3601.4|3587|3601.4|3587|3601.4|3587|3601.4|3587|0
1641348430000|2022-01-05 02:07:10|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|0
1641348460000|2022-01-05 02:07:40|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|0
1641348490000|2022-01-05 02:08:10|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1641348520000|2022-01-05 02:08:40|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|3600.9|3586.5|0
1641348550000|2022-01-05 02:09:10|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|0
1641348580000|2022-01-05 02:09:40|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|0
1641348610000|2022-01-05 02:10:10|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|0
1641348640000|2022-01-05 02:10:40|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|3601.5|3587.1|0
1641348670000|2022-01-05 02:11:10|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|0
1641348760000|2022-01-05 02:12:40|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|3601.3|3586.9|0
1641348790000|2022-01-05 02:13:10|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|0
1641348820000|2022-01-05 02:13:40|3603.4|3589|3603.4|3589|3603.4|3589|3603.4|3589|0
1641348850000|2022-01-05 02:14:10|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1641348880000|2022-01-05 02:14:40|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|0
1641348910000|2022-01-05 02:15:10|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|3602.9|3588.5|0
1641348940000|2022-01-05 02:15:40|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1641348970000|2022-01-05 02:16:10|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|0
1641349000000|2022-01-05 02:16:40|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|3603.8|3589.4|0
1641349030000|2022-01-05 02:17:10|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|3604.1|3589.7|0
1641349060000|2022-01-05 02:17:40|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1641349090000|2022-01-05 02:18:10|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|0
1641349120000|2022-01-05 02:18:40|3603|3588.6|3603|3588.6|3603|3588.6|3603|3588.6|0
1641349150000|2022-01-05 02:19:10|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1641349180000|2022-01-05 02:19:40|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|0
1641349210000|2022-01-05 02:20:10|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|0
1641349240000|2022-01-05 02:20:40|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|3603.1|3588.7|0
1641349270000|2022-01-05 02:21:10|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1641349300000|2022-01-05 02:21:40|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|0
1641349330000|2022-01-05 02:22:10|3603.4|3589|3603.4|3589|3603.4|3589|3603.4|3589|0
1641349360000|2022-01-05 02:22:40|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1641349390000|2022-01-05 02:23:10|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|3603.5|3589.1|0
1641349420000|2022-01-05 02:23:40|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1641349450000|2022-01-05 02:24:10|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|0
1641349480000|2022-01-05 02:24:40|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1641349510000|2022-01-05 02:25:10|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|3604.3|3589.9|0
1641349540000|2022-01-05 02:25:40|3604.4|3590|3604.4|3590|3604.4|3590|3604.4|3590|0
1641349570000|2022-01-05 02:26:10|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1641349600000|2022-01-05 02:26:40|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|0
1641349630000|2022-01-05 02:27:10|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|3602.8|3588.4|0
1641349660000|2022-01-05 02:27:40|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|3603.2|3588.8|0
1641349690000|2022-01-05 02:28:10|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|3603.3|3588.9|0
1641349720000|2022-01-05 02:28:40|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|3603.7|3589.3|0
1641349750000|2022-01-05 02:29:10|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|0
1641349780000|2022-01-05 02:29:40|3604|3589.6|3604|3589.6|3604|3589.6|3604|3589.6|0
1641349810000|2022-01-05 02:30:10|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|3603.9|3589.5|0
1641349840000|2022-01-05 02:30:40|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|3603.6|3589.2|0
1641349870000|2022-01-05 02:31:10|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1641349900000|2022-01-05 02:31:40|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1641349960000|2022-01-05 02:32:40|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|3602.6|3588.2|0
1641349990000|2022-01-05 02:33:10|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|3602.7|3588.3|0
1641350050000|2022-01-05 02:34:10|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|0
1641350080000|2022-01-05 02:34:40|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|0
1641350110000|2022-01-05 02:35:10|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|0
1641350140000|2022-01-05 02:35:40|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|3601.9|3587.5|0
1641350170000|2022-01-05 02:36:10|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1641350200000|2022-01-05 02:36:40|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|0
1641350260000|2022-01-05 02:37:40|3601|3586.6|3601|3586.6|3601|3586.6|3601|3586.6|0
1641350290000|2022-01-05 02:38:10|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1641350320000|2022-01-05 02:38:40|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|3601.7|3587.3|0
1641350350000|2022-01-05 02:39:10|3601|3586.6|3601|3586.6|3601|3586.6|3601|3586.6|0
1641350440000|2022-01-05 02:40:40|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|0
1641350470000|2022-01-05 02:41:10|3600.8|3586.4|3600.8|3586.4|3600.8|3586.4|3600.8|3586.4|0
1641350500000|2022-01-05 02:41:40|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|0
1641350530000|2022-01-05 02:42:10|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|0
1641350560000|2022-01-05 02:42:40|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|0
1641350590000|2022-01-05 02:43:10|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|0
1641350620000|2022-01-05 02:43:40|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|0
1641350650000|2022-01-05 02:44:10|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|0
1641350680000|2022-01-05 02:44:40|3600|3585.6|3600|3585.6|3600|3585.6|3600|3585.6|0
1641350710000|2022-01-05 02:45:10|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|0
1641350740000|2022-01-05 02:45:40|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|0
1641350770000|2022-01-05 02:46:10|3597.6|3583.2|3597.6|3583.2|3597.6|3583.2|3597.6|3583.2|0
1641350800000|2022-01-05 02:46:40|3596.9|3582.5|3596.9|3582.5|3596.9|3582.5|3596.9|3582.5|0
1641350830000|2022-01-05 02:47:10|3596|3581.6|3596|3581.6|3596|3581.6|3596|3581.6|0
1641350890000|2022-01-05 02:48:10|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|3595.2|3580.8|0
1641350920000|2022-01-05 02:48:40|3594.9|3580.5|3594.9|3580.5|3594.9|3580.5|3594.9|3580.5|0
1641350950000|2022-01-05 02:49:10|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|0
1641350980000|2022-01-05 02:49:40|3594.3|3579.9|3594.3|3579.9|3594.3|3579.9|3594.3|3579.9|0
1641351010000|2022-01-05 02:50:10|3594.8|3580.4|3594.8|3580.4|3594.8|3580.4|3594.8|3580.4|0
1641351040000|2022-01-05 02:50:40|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|0
1641351070000|2022-01-05 02:51:10|3596.2|3581.8|3596.2|3581.8|3596.2|3581.8|3596.2|3581.8|0
1641351100000|2022-01-05 02:51:40|3596|3581.6|3596|3581.6|3596|3581.6|3596|3581.6|0
1641351130000|2022-01-05 02:52:10|3597.6|3583.2|3597.6|3583.2|3597.6|3583.2|3597.6|3583.2|0
1641351160000|2022-01-05 02:52:40|3598.2|3583.8|3598.2|3583.8|3598.2|3583.8|3598.2|3583.8|0
1641351190000|2022-01-05 02:53:10|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|0
1641351220000|2022-01-05 02:53:40|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|0
1641351250000|2022-01-05 02:54:10|3596.4|3582|3596.4|3582|3596.4|3582|3596.4|3582|0
1641351280000|2022-01-05 02:54:40|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|0
1641351310000|2022-01-05 02:55:10|3597.6|3583.2|3597.6|3583.2|3597.6|3583.2|3597.6|3583.2|0
1641351340000|2022-01-05 02:55:40|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|0
1641351370000|2022-01-05 02:56:10|3598|3583.6|3598|3583.6|3598|3583.6|3598|3583.6|0
1641351400000|2022-01-05 02:56:40|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|0
1641351430000|2022-01-05 02:57:10|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|0
1641351460000|2022-01-05 02:57:40|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|3599.3|3584.9|0
1641351490000|2022-01-05 02:58:10|3599.7|3585.3|3599.7|3585.3|3599.7|3585.3|3599.7|3585.3|0
1641351520000|2022-01-05 02:58:40|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|0
1641351550000|2022-01-05 02:59:10|3598.6|3584.2|3598.6|3584.2|3598.6|3584.2|3598.6|3584.2|0
1641351580000|2022-01-05 02:59:40|3598.4|3584|3598.4|3584|3598.4|3584|3598.4|3584|0
1641351610000|2022-01-05 03:00:10|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|3599.2|3584.8|0
1641351640000|2022-01-05 03:00:40|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|0
1641351670000|2022-01-05 03:01:10|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|0
1641351700000|2022-01-05 03:01:40|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|0
1641351730000|2022-01-05 03:02:10|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|0
1641351760000|2022-01-05 03:02:40|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|0
1641351790000|2022-01-05 03:03:10|3598.6|3584.2|3598.6|3584.2|3598.6|3584.2|3598.6|3584.2|0
1641351850000|2022-01-05 03:04:10|3598|3583.6|3598|3583.6|3598|3583.6|3598|3583.6|0
1641351880000|2022-01-05 03:04:40|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|0
1641351910000|2022-01-05 03:05:10|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|0
1641351940000|2022-01-05 03:05:40|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|0
1641351970000|2022-01-05 03:06:10|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|0
1641352000000|2022-01-05 03:06:40|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|0
1641352030000|2022-01-05 03:07:10|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|0
1641352090000|2022-01-05 03:08:10|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|0
1641352120000|2022-01-05 03:08:40|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|0
1641352150000|2022-01-05 03:09:10|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|0
1641352180000|2022-01-05 03:09:40|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|0
1641352240000|2022-01-05 03:10:40|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|0
1641352270000|2022-01-05 03:11:10|3600.8|3586.4|3600.8|3586.4|3600.8|3586.4|3600.8|3586.4|0
1641352300000|2022-01-05 03:11:40|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|0
1641352330000|2022-01-05 03:12:10|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|3600.5|3586.1|0
1641352360000|2022-01-05 03:12:40|3600|3585.6|3600|3585.6|3600|3585.6|3600|3585.6|0
1641352390000|2022-01-05 03:13:10|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|0
1641352420000|2022-01-05 03:13:40|3599.4|3585|3599.4|3585|3599.4|3585|3599.4|3585|0
1641352450000|2022-01-05 03:14:10|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|0
1641352480000|2022-01-05 03:14:40|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|0
1641352510000|2022-01-05 03:15:10|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|0
1641352540000|2022-01-05 03:15:40|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|0
1641352570000|2022-01-05 03:16:10|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|0
1641352600000|2022-01-05 03:16:40|3599|3584.6|3599|3584.6|3599|3584.6|3599|3584.6|0
1641352630000|2022-01-05 03:17:10|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|0
1641352690000|2022-01-05 03:18:10|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|0
1641352720000|2022-01-05 03:18:40|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|0
1641352780000|2022-01-05 03:19:40|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|0
1641352810000|2022-01-05 03:20:10|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|3599.9|3585.5|0
1641352840000|2022-01-05 03:20:40|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|0
1641352870000|2022-01-05 03:21:10|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|0
1641352900000|2022-01-05 03:21:40|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|3600.3|3585.9|0
1641352930000|2022-01-05 03:22:10|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|3601.1|3586.7|0
1641352960000|2022-01-05 03:22:40|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|0
1641352990000|2022-01-05 03:23:10|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1641353050000|2022-01-05 03:24:10|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|3602.1|3587.7|0
1641353080000|2022-01-05 03:24:40|3602|3587.6|3602|3587.6|3602|3587.6|3602|3587.6|0
1641353110000|2022-01-05 03:25:10|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|0
1641353140000|2022-01-05 03:25:40|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|3601.2|3586.8|0
1641353170000|2022-01-05 03:26:10|3601|3586.6|3601|3586.6|3601|3586.6|3601|3586.6|0
1641353200000|2022-01-05 03:26:40|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|3601.6|3587.2|0
1641353230000|2022-01-05 03:27:10|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|3601.8|3587.4|0
1641353260000|2022-01-05 03:27:40|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|3602.2|3587.8|0
1641353290000|2022-01-05 03:28:10|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|3600.6|3586.2|0
1641353320000|2022-01-05 03:28:40|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|3600.2|3585.8|0
1641353350000|2022-01-05 03:29:10|3600|3585.6|3600|3585.6|3600|3585.6|3600|3585.6|0
1641353380000|2022-01-05 03:29:40|3599.4|3585|3599.4|3585|3599.4|3585|3599.4|3585|0
1641353410000|2022-01-05 03:30:10|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|0
1641353470000|2022-01-05 03:31:10|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|3598.8|3584.4|0
1641353500000|2022-01-05 03:31:40|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|0
1641353530000|2022-01-05 03:32:10|3598.4|3584|3598.4|3584|3598.4|3584|3598.4|3584|0
1641353560000|2022-01-05 03:32:40|3598|3583.6|3598|3583.6|3598|3583.6|3598|3583.6|0
1641353590000|2022-01-05 03:33:10|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|0
1641353620000|2022-01-05 03:33:40|3598.3|3583.9|3598.3|3583.9|3598.3|3583.9|3598.3|3583.9|0
1641353650000|2022-01-05 03:34:10|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|0
1641353680000|2022-01-05 03:34:40|3598.3|3583.9|3598.3|3583.9|3598.3|3583.9|3598.3|3583.9|0
1641353710000|2022-01-05 03:35:10|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|0
1641353740000|2022-01-05 03:35:40|3598.2|3583.8|3598.2|3583.8|3598.2|3583.8|3598.2|3583.8|0
1641353770000|2022-01-05 03:36:10|3598|3583.6|3598|3583.6|3598|3583.6|3598|3583.6|0
1641353830000|2022-01-05 03:37:10|3597.3|3582.9|3597.3|3582.9|3597.3|3582.9|3597.3|3582.9|0
1641353860000|2022-01-05 03:37:40|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|0
1641353890000|2022-01-05 03:38:10|3597|3582.6|3597|3582.6|3597|3582.6|3597|3582.6|0
1641353920000|2022-01-05 03:38:40|3596.8|3582.4|3596.8|3582.4|3596.8|3582.4|3596.8|3582.4|0
1641353950000|2022-01-05 03:39:10|3596.9|3582.5|3596.9|3582.5|3596.9|3582.5|3596.9|3582.5|0
1641353980000|2022-01-05 03:39:40|3596.7|3582.3|3596.7|3582.3|3596.7|3582.3|3596.7|3582.3|0
1641354010000|2022-01-05 03:40:10|3596.1|3581.7|3596.1|3581.7|3596.1|3581.7|3596.1|3581.7|0
1641354040000|2022-01-05 03:40:40|3596.2|3581.8|3596.2|3581.8|3596.2|3581.8|3596.2|3581.8|0
1641354070000|2022-01-05 03:41:10|3596.7|3582.3|3596.7|3582.3|3596.7|3582.3|3596.7|3582.3|0
1641354100000|2022-01-05 03:41:40|3595.8|3581.4|3595.8|3581.4|3595.8|3581.4|3595.8|3581.4|0
1641354130000|2022-01-05 03:42:10|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|0
1641354160000|2022-01-05 03:42:40|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|0
1641354190000|2022-01-05 03:43:10|3594.8|3580.4|3594.8|3580.4|3594.8|3580.4|3594.8|3580.4|0
1641354220000|2022-01-05 03:43:40|3594.9|3580.5|3594.9|3580.5|3594.9|3580.5|3594.9|3580.5|0
1641354280000|2022-01-05 03:44:40|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|3595.7|3581.3|0
1641354310000|2022-01-05 03:45:10|3596.3|3581.9|3596.3|3581.9|3596.3|3581.9|3596.3|3581.9|0
1641354340000|2022-01-05 03:45:40|3596.1|3581.7|3596.1|3581.7|3596.1|3581.7|3596.1|3581.7|0
1641354370000|2022-01-05 03:46:10|3596.6|3582.2|3596.6|3582.2|3596.6|3582.2|3596.6|3582.2|0
1641354400000|2022-01-05 03:46:40|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|0
1641354430000|2022-01-05 03:47:10|3596.6|3582.2|3596.6|3582.2|3596.6|3582.2|3596.6|3582.2|0
1641354460000|2022-01-05 03:47:40|3596.8|3582.4|3596.8|3582.4|3596.8|3582.4|3596.8|3582.4|0
1641354490000|2022-01-05 03:48:10|3595.6|3581.2|3595.6|3581.2|3595.6|3581.2|3595.6|3581.2|0
1641354550000|2022-01-05 03:49:10|3595|3580.6|3595|3580.6|3595|3580.6|3595|3580.6|0
1641354580000|2022-01-05 03:49:40|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|0
1641354610000|2022-01-05 03:50:10|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|0
1641354640000|2022-01-05 03:50:40|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|0
1641354670000|2022-01-05 03:51:10|3593.8|3579.4|3593.8|3579.4|3593.8|3579.4|3593.8|3579.4|0
1641354700000|2022-01-05 03:51:40|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|0
1641354730000|2022-01-05 03:52:10|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|3592.2|3577.8|0
1641354760000|2022-01-05 03:52:40|3592.3|3577.9|3592.3|3577.9|3592.3|3577.9|3592.3|3577.9|0
1641354790000|2022-01-05 03:53:10|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|3592.5|3578.1|0
1641354820000|2022-01-05 03:53:40|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|3592.6|3578.2|0
1641354850000|2022-01-05 03:54:10|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|0
1641354880000|2022-01-05 03:54:40|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|0
1641354910000|2022-01-05 03:55:10|3594|3579.6|3594|3579.6|3594|3579.6|3594|3579.6|0
1641354940000|2022-01-05 03:55:40|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|0
1641354970000|2022-01-05 03:56:10|3594.7|3580.3|3594.7|3580.3|3594.7|3580.3|3594.7|3580.3|0
1641355000000|2022-01-05 03:56:40|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|3595.1|3580.7|0
1641355030000|2022-01-05 03:57:10|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|0
1641355060000|2022-01-05 03:57:40|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|0
1641355090000|2022-01-05 03:58:10|3595|3580.6|3595|3580.6|3595|3580.6|3595|3580.6|0
1641355120000|2022-01-05 03:58:40|3594|3579.6|3594|3579.6|3594|3579.6|3594|3579.6|0
1641355150000|2022-01-05 03:59:10|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|0
1641355180000|2022-01-05 03:59:40|3594.4|3580|3594.4|3580|3594.4|3580|3594.4|3580|0
1641355210000|2022-01-05 04:00:10|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|0
1641355240000|2022-01-05 04:00:40|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|0
1641355270000|2022-01-05 04:01:10|3594|3579.6|3594|3579.6|3594|3579.6|3594|3579.6|0
1641355330000|2022-01-05 04:02:10|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|0
1641355360000|2022-01-05 04:02:40|3593.7|3579.3|3593.7|3579.3|3593.7|3579.3|3593.7|3579.3|0
1641355390000|2022-01-05 04:03:10|3594.8|3580.4|3594.8|3580.4|3594.8|3580.4|3594.8|3580.4|0
1641355420000|2022-01-05 04:03:40|3594.4|3580|3594.4|3580|3594.4|3580|3594.4|3580|0
1641355450000|2022-01-05 04:04:10|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|0
1641355480000|2022-01-05 04:04:40|3593.8|3579.4|3593.8|3579.4|3593.8|3579.4|3593.8|3579.4|0
1641355510000|2022-01-05 04:05:10|3594|3579.6|3594|3579.6|3594|3579.6|3594|3579.6|0
1641355540000|2022-01-05 04:05:40|3594.4|3580|3594.4|3580|3594.4|3580|3594.4|3580|0
1641355570000|2022-01-05 04:06:10|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|0
1641355600000|2022-01-05 04:06:40|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|0
1641355630000|2022-01-05 04:07:10|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|0
1641355660000|2022-01-05 04:07:40|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|0
1641355690000|2022-01-05 04:08:10|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|0
1641355720000|2022-01-05 04:08:40|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|0
1641355780000|2022-01-05 04:09:40|3594.4|3580|3594.4|3580|3594.4|3580|3594.4|3580|0
1641355810000|2022-01-05 04:10:10|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|0
1641355840000|2022-01-05 04:10:40|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|0
1641355870000|2022-01-05 04:11:10|3593.6|3579.2|3593.6|3579.2|3593.6|3579.2|3593.6|3579.2|0
1641355900000|2022-01-05 04:11:40|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|3591.6|3577.2|0
1641355930000|2022-01-05 04:12:10|3592|3577.6|3592|3577.6|3592|3577.6|3592|3577.6|0
1641356020000|2022-01-05 04:13:40|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|3592.1|3577.7|0
1641356050000|2022-01-05 04:14:10|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|0
1641356080000|2022-01-05 04:14:40|3593.4|3579|3593.4|3579|3593.4|3579|3593.4|3579|0
1641356110000|2022-01-05 04:15:10|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|0
1641356140000|2022-01-05 04:15:40|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|3592.8|3578.4|0
1641356170000|2022-01-05 04:16:10|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|0
1641356200000|2022-01-05 04:16:40|3594|3579.6|3594|3579.6|3594|3579.6|3594|3579.6|0
1641356230000|2022-01-05 04:17:10|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|0
1641356260000|2022-01-05 04:17:40|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|3593.9|3579.5|0
1641356290000|2022-01-05 04:18:10|3594.3|3579.9|3594.3|3579.9|3594.3|3579.9|3594.3|3579.9|0
1641356320000|2022-01-05 04:18:40|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|0
1641356350000|2022-01-05 04:19:10|3596.3|3581.9|3596.3|3581.9|3596.3|3581.9|3596.3|3581.9|0
1641356380000|2022-01-05 04:19:40|3596.8|3582.4|3596.8|3582.4|3596.8|3582.4|3596.8|3582.4|0
1641356410000|2022-01-05 04:20:10|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|0
1641356440000|2022-01-05 04:20:40|3596.6|3582.2|3596.6|3582.2|3596.6|3582.2|3596.6|3582.2|0
1641356470000|2022-01-05 04:21:10|3596.7|3582.3|3596.7|3582.3|3596.7|3582.3|3596.7|3582.3|0
1641356500000|2022-01-05 04:21:40|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|3597.1|3582.7|0
1641356530000|2022-01-05 04:22:10|3597.5|3583.1|3597.5|3583.1|3597.5|3583.1|3597.5|3583.1|0
1641356560000|2022-01-05 04:22:40|3597.3|3582.9|3597.3|3582.9|3597.3|3582.9|3597.3|3582.9|0
1641356590000|2022-01-05 04:23:10|3596.2|3581.8|3596.2|3581.8|3596.2|3581.8|3596.2|3581.8|0
1641356620000|2022-01-05 04:23:40|3596.3|3581.9|3596.3|3581.9|3596.3|3581.9|3596.3|3581.9|0
1641356650000|2022-01-05 04:24:10|3596.2|3581.8|3596.2|3581.8|3596.2|3581.8|3596.2|3581.8|0
1641356680000|2022-01-05 04:24:40|3596.7|3582.3|3596.7|3582.3|3596.7|3582.3|3596.7|3582.3|0
1641356740000|2022-01-05 04:25:40|3596.4|3582|3596.4|3582|3596.4|3582|3596.4|3582|0
1641356770000|2022-01-05 04:26:10|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|0
1641356800000|2022-01-05 04:26:40|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|0
1641356830000|2022-01-05 04:27:10|3596.8|3582.4|3596.8|3582.4|3596.8|3582.4|3596.8|3582.4|0
1641356860000|2022-01-05 04:27:40|3598|3583.6|3598|3583.6|3598|3583.6|3598|3583.6|0
1641356890000|2022-01-05 04:28:10|3598.6|3584.2|3598.6|3584.2|3598.6|3584.2|3598.6|3584.2|0
1641356920000|2022-01-05 04:28:40|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|3600.1|3585.7|0
1641356980000|2022-01-05 04:29:40|3600|3585.6|3600|3585.6|3600|3585.6|3600|3585.6|0
1641357010000|2022-01-05 04:30:10|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|3599.5|3585.1|0
1641357040000|2022-01-05 04:30:40|3599.4|3585|3599.4|3585|3599.4|3585|3599.4|3585|0
1641357070000|2022-01-05 04:31:10|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|3599.6|3585.2|0
1641357100000|2022-01-05 04:31:40|3599.8|3585.4|3599.8|3585.4|3599.8|3585.4|3599.8|3585.4|0
1641357130000|2022-01-05 04:32:10|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|3599.1|3584.7|0
1641357160000|2022-01-05 04:32:40|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|3598.1|3583.7|0
1641357190000|2022-01-05 04:33:10|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|0
1641357220000|2022-01-05 04:33:40|3597.6|3583.2|3597.6|3583.2|3597.6|3583.2|3597.6|3583.2|0
1641357250000|2022-01-05 04:34:10|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|3597.9|3583.5|0
1641357280000|2022-01-05 04:34:40|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|3597.8|3583.4|0
1641357310000|2022-01-05 04:35:10|3598.3|3583.9|3598.3|3583.9|3598.3|3583.9|3598.3|3583.9|0
1641357340000|2022-01-05 04:35:40|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|0
1641357370000|2022-01-05 04:36:10|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|3598.7|3584.3|0
1641357400000|2022-01-05 04:36:40|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|3598.9|3584.5|0
1641357430000|2022-01-05 04:37:10|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|3598.5|3584.1|0
1641357460000|2022-01-05 04:37:40|3598.3|3583.9|3598.3|3583.9|3598.3|3583.9|3598.3|3583.9|0
1641357490000|2022-01-05 04:38:10|3598.2|3583.8|3598.2|3583.8|3598.2|3583.8|3598.2|3583.8|0
1641357520000|2022-01-05 04:38:40|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|3597.2|3582.8|0
1641357550000|2022-01-05 04:39:10|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|3597.7|3583.3|0
1641357580000|2022-01-05 04:39:40|3597.4|3583|3597.4|3583|3597.4|3583|3597.4|3583|0
1641357610000|2022-01-05 04:40:10|3597.3|3582.9|3597.3|3582.9|3597.3|3582.9|3597.3|3582.9|0
1641357640000|2022-01-05 04:40:40|3596.7|3582.3|3596.7|3582.3|3596.7|3582.3|3596.7|3582.3|0
1641357670000|2022-01-05 04:41:10|3597.4|3583|3597.4|3583|3597.4|3583|3597.4|3583|0
1641357700000|2022-01-05 04:41:40|3596.4|3582|3596.4|3582|3596.4|3582|3596.4|3582|0
1641357760000|2022-01-05 04:42:40|3596|3581.6|3596|3581.6|3596|3581.6|3596|3581.6|0
1641357790000|2022-01-05 04:43:10|3595.4|3581|3595.4|3581|3595.4|3581|3595.4|3581|0
1641357820000|2022-01-05 04:43:40|3596.9|3582.5|3596.9|3582.5|3596.9|3582.5|3596.9|3582.5|0
1641357850000|2022-01-05 04:44:10|3596.5|3582.1|3596.5|3582.1|3596.5|3582.1|3596.5|3582.1|0
1641357880000|2022-01-05 04:44:40|3597.5|3583.1|3597.5|3583.1|3597.5|3583.1|3597.5|3583.1|0
1641357910000|2022-01-05 04:45:10|3596|3581.6|3596|3581.6|3596|3581.6|3596|3581.6|0
1641357940000|2022-01-05 04:45:40|3595.5|3581.1|3595.5|3581.1|3595.5|3581.1|3595.5|3581.1|0
1641358000000|2022-01-05 04:46:40|3594.4|3580|3594.4|3580|3594.4|3580|3594.4|3580|0
1641358030000|2022-01-05 04:47:10|3593.4|3579|3593.4|3579|3593.4|3579|3593.4|3579|0
1641358060000|2022-01-05 04:47:40|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|0
1641358090000|2022-01-05 04:48:10|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|0
1641358120000|2022-01-05 04:48:40|3594.4|3580|3594.4|3580|3594.4|3580|3594.4|3580|0
1641358150000|2022-01-05 04:49:10|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|3594.6|3580.2|0
1641358180000|2022-01-05 04:49:40|3595.5|3581.1|3595.5|3581.1|3595.5|3581.1|3595.5|3581.1|0
1641358210000|2022-01-05 04:50:10|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|3594.5|3580.1|0
1641358240000|2022-01-05 04:50:40|3593.8|3579.4|3593.8|3579.4|3593.8|3579.4|3593.8|3579.4|0
1641358270000|2022-01-05 04:51:10|3593.4|3579|3593.4|3579|3593.4|3579|3593.4|3579|0
1641358300000|2022-01-05 04:51:40|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|0
1641358330000|2022-01-05 04:52:10|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|0
1641358360000|2022-01-05 04:52:40|3594.4|3580|3594.4|3580|3594.4|3580|3594.4|3580|0
1641358420000|2022-01-05 04:53:40|3594.8|3580.4|3594.8|3580.4|3594.8|3580.4|3594.8|3580.4|0
1641358450000|2022-01-05 04:54:10|3593.4|3579|3593.4|3579|3593.4|3579|3593.4|3579|0
1641358480000|2022-01-05 04:54:40|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|0
1641358510000|2022-01-05 04:55:10|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|0
1641358540000|2022-01-05 04:55:40|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|3593.3|3578.9|0
1641358570000|2022-01-05 04:56:10|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|3593.1|3578.7|0
1641358600000|2022-01-05 04:56:40|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|3592.7|3578.3|0
1641358630000|2022-01-05 04:57:10|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|0
1641358660000|2022-01-05 04:57:40|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|3594.1|3579.7|0
1641358690000|2022-01-05 04:58:10|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|3594.2|3579.8|0
1641358720000|2022-01-05 04:58:40|3594.7|3580.3|3594.7|3580.3|3594.7|3580.3|3594.7|3580.3|0
1641358750000|2022-01-05 04:59:10|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|3593.2|3578.8|0
1641358780000|2022-01-05 04:59:40|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|3593.5|3579.1|0
1641424210000|2022-01-05 23:10:10|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|0
1641424240000|2022-01-05 23:10:40|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|3521.9|3507.9|0
1641424270000|2022-01-05 23:11:10|3521|3507|3521|3507|3521|3507|3521|3507|0
1641424300000|2022-01-05 23:11:40|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|0
1641424330000|2022-01-05 23:12:10|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|0
1641424360000|2022-01-05 23:12:40|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1641424390000|2022-01-05 23:13:10|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|0
1641424420000|2022-01-05 23:13:40|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1641424450000|2022-01-05 23:14:10|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1641424480000|2022-01-05 23:14:40|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1641424510000|2022-01-05 23:15:10|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|0
1641424540000|2022-01-05 23:15:40|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|0
1641424570000|2022-01-05 23:16:10|3514|3500|3514|3500|3514|3500|3514|3500|0
1641424600000|2022-01-05 23:16:40|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1641424630000|2022-01-05 23:17:10|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1641424690000|2022-01-05 23:18:10|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|0
1641424720000|2022-01-05 23:18:40|3513|3499|3513|3499|3513|3499|3513|3499|0
1641424750000|2022-01-05 23:19:10|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|0
1641424780000|2022-01-05 23:19:40|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|0
1641424810000|2022-01-05 23:20:10|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1641424840000|2022-01-05 23:20:40|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1641424870000|2022-01-05 23:21:10|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|0
1641424900000|2022-01-05 23:21:40|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1641424930000|2022-01-05 23:22:10|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1641424960000|2022-01-05 23:22:40|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1641424990000|2022-01-05 23:23:10|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|0
1641425020000|2022-01-05 23:23:40|3509|3495|3509|3495|3509|3495|3509|3495|0
1641425050000|2022-01-05 23:24:10|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1641425080000|2022-01-05 23:24:40|3512|3498|3512|3498|3512|3498|3512|3498|0
1641425110000|2022-01-05 23:25:10|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1641425140000|2022-01-05 23:25:40|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|0
1641425170000|2022-01-05 23:26:10|3514.1|3500.1|3514.1|3500.1|3514.1|3500.1|3514.1|3500.1|0
1641425200000|2022-01-05 23:26:40|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|0
1641425230000|2022-01-05 23:27:10|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|0
1641425260000|2022-01-05 23:27:40|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|0
1641425290000|2022-01-05 23:28:10|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|0
1641425320000|2022-01-05 23:28:40|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1641425350000|2022-01-05 23:29:10|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|0
1641425380000|2022-01-05 23:29:40|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|3512.9|3498.9|0
1641425410000|2022-01-05 23:30:10|3514|3500|3514|3500|3514|3500|3514|3500|0
1641425440000|2022-01-05 23:30:40|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|0
1641425470000|2022-01-05 23:31:10|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|0
1641425500000|2022-01-05 23:31:40|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|0
1641425530000|2022-01-05 23:32:10|3517|3503|3517|3503|3517|3503|3517|3503|0
1641425560000|2022-01-05 23:32:40|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|3518.3|3504.3|0
1641425590000|2022-01-05 23:33:10|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|0
1641425620000|2022-01-05 23:33:40|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|0
1641425650000|2022-01-05 23:34:10|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|0
1641425680000|2022-01-05 23:34:40|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|0
1641425710000|2022-01-05 23:35:10|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|0
1641425740000|2022-01-05 23:35:40|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1641425770000|2022-01-05 23:36:10|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|0
1641425800000|2022-01-05 23:36:40|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|0
1641425830000|2022-01-05 23:37:10|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|3525.7|3511.7|0
1641425860000|2022-01-05 23:37:40|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|0
1641425890000|2022-01-05 23:38:10|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1641425920000|2022-01-05 23:38:40|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|0
1641425950000|2022-01-05 23:39:10|3521.6|3507.6|3521.6|3507.6|3521.6|3507.6|3521.6|3507.6|0
1641425980000|2022-01-05 23:39:40|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|0
1641426010000|2022-01-05 23:40:10|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|0
1641426040000|2022-01-05 23:40:40|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1641426070000|2022-01-05 23:41:10|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|0
1641426100000|2022-01-05 23:41:40|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1641426130000|2022-01-05 23:42:10|3522|3508|3522|3508|3522|3508|3522|3508|0
1641426160000|2022-01-05 23:42:40|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|0
1641426190000|2022-01-05 23:43:10|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|0
1641426220000|2022-01-05 23:43:40|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1641426250000|2022-01-05 23:44:10|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1641426280000|2022-01-05 23:44:40|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|0
1641426310000|2022-01-05 23:45:10|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|0
1641426340000|2022-01-05 23:45:40|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|0
1641426370000|2022-01-05 23:46:10|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|0
1641426400000|2022-01-05 23:46:40|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|3521.5|3507.5|0
1641426430000|2022-01-05 23:47:10|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|3521.8|3507.8|0
1641426460000|2022-01-05 23:47:40|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|0
1641426490000|2022-01-05 23:48:10|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|0
1641426520000|2022-01-05 23:48:40|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|3521.7|3507.7|0
1641426550000|2022-01-05 23:49:10|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|0
1641426580000|2022-01-05 23:49:40|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|0
1641426610000|2022-01-05 23:50:10|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|0
1641426670000|2022-01-05 23:51:10|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|3520.9|3506.9|0
1641426700000|2022-01-05 23:51:40|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|3521.3|3507.3|0
1641426730000|2022-01-05 23:52:10|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|0
1641426760000|2022-01-05 23:52:40|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|0
1641426790000|2022-01-05 23:53:10|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|3518.7|3504.7|0
1641426820000|2022-01-05 23:53:40|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|3519.4|3505.4|0
1641426850000|2022-01-05 23:54:10|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|0
1641426880000|2022-01-05 23:54:40|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|0
1641426910000|2022-01-05 23:55:10|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|0
1641426940000|2022-01-05 23:55:40|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|0
1641426970000|2022-01-05 23:56:10|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|0
1641427000000|2022-01-05 23:56:40|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|0
1641427030000|2022-01-05 23:57:10|3521.6|3507.6|3521.6|3507.6|3521.6|3507.6|3521.6|3507.6|0
1641427060000|2022-01-05 23:57:40|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|0
1641427090000|2022-01-05 23:58:10|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|3522.3|3508.3|0
1641427120000|2022-01-05 23:58:40|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|3521.1|3507.1|0
1641427150000|2022-01-05 23:59:10|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|3522.6|3508.6|0
1641427180000|2022-01-05 23:59:40|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|3523.8|3509.8|0
1641427210000|2022-01-06 00:00:10|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|0
1641427240000|2022-01-06 00:00:40|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|0
1641427270000|2022-01-06 00:01:10|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|0
1641427300000|2022-01-06 00:01:40|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|3527.1|3513.1|0
1641427330000|2022-01-06 00:02:10|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|3525.5|3511.5|0
1641427360000|2022-01-06 00:02:40|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|0
1641427390000|2022-01-06 00:03:10|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|3521.4|3507.4|0
1641427420000|2022-01-06 00:03:40|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1641427450000|2022-01-06 00:04:10|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1641427480000|2022-01-06 00:04:40|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1641427510000|2022-01-06 00:05:10|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1641427540000|2022-01-06 00:05:40|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|0
1641427570000|2022-01-06 00:06:10|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|0
1641427600000|2022-01-06 00:06:40|3513|3499|3513|3499|3513|3499|3513|3499|0
1641427630000|2022-01-06 00:07:10|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|0
1641427660000|2022-01-06 00:07:40|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|0
1641427690000|2022-01-06 00:08:10|3514.1|3500.1|3514.1|3500.1|3514.1|3500.1|3514.1|3500.1|0
1641427720000|2022-01-06 00:08:40|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|0
1641427750000|2022-01-06 00:09:10|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|0
1641427780000|2022-01-06 00:09:40|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|0
1641427810000|2022-01-06 00:10:10|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|0
1641427840000|2022-01-06 00:10:40|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1641427870000|2022-01-06 00:11:10|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1641427900000|2022-01-06 00:11:40|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1641427930000|2022-01-06 00:12:10|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1641427960000|2022-01-06 00:12:40|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|0
1641427990000|2022-01-06 00:13:10|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1641428020000|2022-01-06 00:13:40|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1641428050000|2022-01-06 00:14:10|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|0
1641428080000|2022-01-06 00:14:40|3516|3502|3516|3502|3516|3502|3516|3502|0
1641428110000|2022-01-06 00:15:10|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1641428140000|2022-01-06 00:15:40|3518|3504|3518|3504|3518|3504|3518|3504|0
1641428170000|2022-01-06 00:16:10|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|3518.2|3504.2|0
1641428200000|2022-01-06 00:16:40|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|3520.7|3506.7|0
1641428230000|2022-01-06 00:17:10|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|3517.7|3503.7|0
1641428260000|2022-01-06 00:17:40|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|0
1641428290000|2022-01-06 00:18:10|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1641428320000|2022-01-06 00:18:40|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|0
1641428350000|2022-01-06 00:19:10|3516|3502|3516|3502|3516|3502|3516|3502|0
1641428380000|2022-01-06 00:19:40|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|0
1641428410000|2022-01-06 00:20:10|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|0
1641428440000|2022-01-06 00:20:40|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|0
1641428470000|2022-01-06 00:21:10|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|0
1641428500000|2022-01-06 00:21:40|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1641428530000|2022-01-06 00:22:10|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|0
1641428560000|2022-01-06 00:22:40|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1641428590000|2022-01-06 00:23:10|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|0
1641428620000|2022-01-06 00:23:40|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|0
1641428650000|2022-01-06 00:24:10|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|3515.9|3501.9|0
1641428680000|2022-01-06 00:24:40|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|0
1641428710000|2022-01-06 00:25:10|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|0
1641428740000|2022-01-06 00:25:40|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|0
1641428770000|2022-01-06 00:26:10|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1641428800000|2022-01-06 00:26:40|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|3516.8|3502.8|0
1641428830000|2022-01-06 00:27:10|3516|3502|3516|3502|3516|3502|3516|3502|0
1641428860000|2022-01-06 00:27:40|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|3516.6|3502.6|0
1641428890000|2022-01-06 00:28:10|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1641428950000|2022-01-06 00:29:10|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1641428980000|2022-01-06 00:29:40|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1641429010000|2022-01-06 00:30:10|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|0
1641429040000|2022-01-06 00:30:40|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|0
1641429070000|2022-01-06 00:31:10|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|0
1641429100000|2022-01-06 00:31:40|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|0
1641429130000|2022-01-06 00:32:10|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|0
1641429160000|2022-01-06 00:32:40|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1641429190000|2022-01-06 00:33:10|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|0
1641429220000|2022-01-06 00:33:40|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|3519.9|3505.9|0
1641429280000|2022-01-06 00:34:40|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1641429310000|2022-01-06 00:35:10|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|3518.6|3504.6|0
1641429340000|2022-01-06 00:35:40|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|3517.1|3503.1|0
1641429370000|2022-01-06 00:36:10|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|0
1641429400000|2022-01-06 00:36:40|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1641429460000|2022-01-06 00:37:40|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|0
1641429490000|2022-01-06 00:38:10|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|0
1641429520000|2022-01-06 00:38:40|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|0
1641429550000|2022-01-06 00:39:10|3514.1|3500.1|3514.1|3500.1|3514.1|3500.1|3514.1|3500.1|0
1641429580000|2022-01-06 00:39:40|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|0
1641429610000|2022-01-06 00:40:10|3513|3499|3513|3499|3513|3499|3513|3499|0
1641429640000|2022-01-06 00:40:40|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1641429670000|2022-01-06 00:41:10|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|0
1641429700000|2022-01-06 00:41:40|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1641429730000|2022-01-06 00:42:10|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|0
1641429790000|2022-01-06 00:43:10|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1641429820000|2022-01-06 00:43:40|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|0
1641429880000|2022-01-06 00:44:40|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1641429910000|2022-01-06 00:45:10|3513.7|3499.7|3513.7|3499.7|3513.7|3499.7|3513.7|3499.7|0
1641429940000|2022-01-06 00:45:40|3513.8|3499.8|3513.8|3499.8|3513.8|3499.8|3513.8|3499.8|0
1641429970000|2022-01-06 00:46:10|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|0
1641430000000|2022-01-06 00:46:40|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|0
1641430030000|2022-01-06 00:47:10|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|0
1641430060000|2022-01-06 00:47:40|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|3513.1|3499.1|0
1641430090000|2022-01-06 00:48:10|3513.7|3499.7|3513.7|3499.7|3513.7|3499.7|3513.7|3499.7|0
1641430120000|2022-01-06 00:48:40|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1641430150000|2022-01-06 00:49:10|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1641430180000|2022-01-06 00:49:40|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1641430210000|2022-01-06 00:50:10|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|0
1641430240000|2022-01-06 00:50:40|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1641430270000|2022-01-06 00:51:10|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|0
1641430300000|2022-01-06 00:51:40|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|0
1641430330000|2022-01-06 00:52:10|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|0
1641430360000|2022-01-06 00:52:40|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1641430390000|2022-01-06 00:53:10|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|0
1641430420000|2022-01-06 00:53:40|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|0
1641430450000|2022-01-06 00:54:10|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|0
1641430480000|2022-01-06 00:54:40|3514.1|3500.1|3514.1|3500.1|3514.1|3500.1|3514.1|3500.1|0
1641430510000|2022-01-06 00:55:10|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|0
1641430540000|2022-01-06 00:55:40|3515|3501|3515|3501|3515|3501|3515|3501|0
1641430570000|2022-01-06 00:56:10|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|0
1641430630000|2022-01-06 00:57:10|3515|3501|3515|3501|3515|3501|3515|3501|0
1641430660000|2022-01-06 00:57:40|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1641430690000|2022-01-06 00:58:10|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1641430720000|2022-01-06 00:58:40|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|3516.4|3502.4|0
1641430750000|2022-01-06 00:59:10|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|3517.3|3503.3|0
1641430780000|2022-01-06 00:59:40|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1641430810000|2022-01-06 01:00:10|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1641430840000|2022-01-06 01:00:40|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|3518.8|3504.8|0
1641430870000|2022-01-06 01:01:10|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|3519.7|3505.7|0
1641430900000|2022-01-06 01:01:40|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|3519.8|3505.8|0
1641430930000|2022-01-06 01:02:10|3520.4|3506.4|3520.4|3506.4|3520.4|3506.4|3520.4|3506.4|0
1641430990000|2022-01-06 01:03:10|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|3520.5|3506.5|0
1641431020000|2022-01-06 01:03:40|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|0
1641431050000|2022-01-06 01:04:10|3521|3507|3521|3507|3521|3507|3521|3507|0
1641431080000|2022-01-06 01:04:40|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|3520.3|3506.3|0
1641431110000|2022-01-06 01:05:10|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|3519.5|3505.5|0
1641431140000|2022-01-06 01:05:40|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|3519.6|3505.6|0
1641431170000|2022-01-06 01:06:10|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|0
1641431200000|2022-01-06 01:06:40|3517|3503|3517|3503|3517|3503|3517|3503|0
1641431230000|2022-01-06 01:07:10|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1641431290000|2022-01-06 01:08:10|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|0
1641431350000|2022-01-06 01:09:10|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1641431380000|2022-01-06 01:09:40|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1641431410000|2022-01-06 01:10:10|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|0
1641431470000|2022-01-06 01:11:10|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1641431500000|2022-01-06 01:11:40|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|0
1641431530000|2022-01-06 01:12:10|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|0
1641431590000|2022-01-06 01:13:10|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1641431620000|2022-01-06 01:13:40|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1641431650000|2022-01-06 01:14:10|3512|3498|3512|3498|3512|3498|3512|3498|0
1641431680000|2022-01-06 01:14:40|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1641431710000|2022-01-06 01:15:10|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|0
1641431740000|2022-01-06 01:15:40|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|0
1641431770000|2022-01-06 01:16:10|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|0
1641431800000|2022-01-06 01:16:40|3513.8|3499.8|3513.8|3499.8|3513.8|3499.8|3513.8|3499.8|0
1641431830000|2022-01-06 01:17:10|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|0
1641431860000|2022-01-06 01:17:40|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|0
1641431890000|2022-01-06 01:18:10|3515|3501|3515|3501|3515|3501|3515|3501|0
1641431950000|2022-01-06 01:19:10|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|0
1641431980000|2022-01-06 01:19:40|3516|3502|3516|3502|3516|3502|3516|3502|0
1641432010000|2022-01-06 01:20:10|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1641432040000|2022-01-06 01:20:40|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|0
1641432070000|2022-01-06 01:21:10|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|3515.7|3501.7|0
1641432100000|2022-01-06 01:21:40|3515|3501|3515|3501|3515|3501|3515|3501|0
1641432130000|2022-01-06 01:22:10|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|3515.3|3501.3|0
1641432160000|2022-01-06 01:22:40|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|0
1641432190000|2022-01-06 01:23:10|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|0
1641432220000|2022-01-06 01:23:40|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|0
1641432250000|2022-01-06 01:24:10|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|0
1641432280000|2022-01-06 01:24:40|3513.7|3499.7|3513.7|3499.7|3513.7|3499.7|3513.7|3499.7|0
1641432310000|2022-01-06 01:25:10|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|0
1641432340000|2022-01-06 01:25:40|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|3513.6|3499.6|0
1641432370000|2022-01-06 01:26:10|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|0
1641432400000|2022-01-06 01:26:40|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|0
1641432460000|2022-01-06 01:27:40|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|0
1641432490000|2022-01-06 01:28:10|3512|3498|3512|3498|3512|3498|3512|3498|0
1641432520000|2022-01-06 01:28:40|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1641432550000|2022-01-06 01:29:10|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|0
1641432580000|2022-01-06 01:29:40|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|0
1641432610000|2022-01-06 01:30:10|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|0
1641432640000|2022-01-06 01:30:40|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|0
1641432670000|2022-01-06 01:31:10|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1641432700000|2022-01-06 01:31:40|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|0
1641432730000|2022-01-06 01:32:10|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1641432760000|2022-01-06 01:32:40|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|0
1641432820000|2022-01-06 01:33:40|3514|3500|3514|3500|3514|3500|3514|3500|0
1641432850000|2022-01-06 01:34:10|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|0
1641432880000|2022-01-06 01:34:40|3514.1|3500.1|3514.1|3500.1|3514.1|3500.1|3514.1|3500.1|0
1641432910000|2022-01-06 01:35:10|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|3514.7|3500.7|0
1641432940000|2022-01-06 01:35:40|3516|3502|3516|3502|3516|3502|3516|3502|0
1641432970000|2022-01-06 01:36:10|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|0
1641433000000|2022-01-06 01:36:40|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|0
1641433030000|2022-01-06 01:37:10|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|0
1641433090000|2022-01-06 01:38:10|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|3515.4|3501.4|0
1641433120000|2022-01-06 01:38:40|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|0
1641433150000|2022-01-06 01:39:10|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|0
1641433180000|2022-01-06 01:39:40|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|0
1641433210000|2022-01-06 01:40:10|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1641433240000|2022-01-06 01:40:40|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|0
1641433270000|2022-01-06 01:41:10|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1641433300000|2022-01-06 01:41:40|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|0
1641433330000|2022-01-06 01:42:10|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|0
1641433360000|2022-01-06 01:42:40|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1641433390000|2022-01-06 01:43:10|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1641433420000|2022-01-06 01:43:40|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1641433450000|2022-01-06 01:44:10|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1641433480000|2022-01-06 01:44:40|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1641433510000|2022-01-06 01:45:10|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|0
1641433540000|2022-01-06 01:45:40|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1641433570000|2022-01-06 01:46:10|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1641433600000|2022-01-06 01:46:40|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|0
1641433630000|2022-01-06 01:47:10|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1641433660000|2022-01-06 01:47:40|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|3512.2|3498.2|0
1641433690000|2022-01-06 01:48:10|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1641433720000|2022-01-06 01:48:40|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1641433750000|2022-01-06 01:49:10|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1641433780000|2022-01-06 01:49:40|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1641433810000|2022-01-06 01:50:10|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|3511.9|3497.9|0
1641433840000|2022-01-06 01:50:40|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|0
1641433870000|2022-01-06 01:51:10|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|0
1641433900000|2022-01-06 01:51:40|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|0
1641433930000|2022-01-06 01:52:10|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|0
1641433960000|2022-01-06 01:52:40|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|0
1641433990000|2022-01-06 01:53:10|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1641434020000|2022-01-06 01:53:40|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|0
1641434050000|2022-01-06 01:54:10|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1641434080000|2022-01-06 01:54:40|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|0
1641434110000|2022-01-06 01:55:10|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|0
1641434140000|2022-01-06 01:55:40|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|0
1641434170000|2022-01-06 01:56:10|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|0
1641434200000|2022-01-06 01:56:40|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1641434230000|2022-01-06 01:57:10|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1641434260000|2022-01-06 01:57:40|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|0
1641434290000|2022-01-06 01:58:10|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|0
1641434320000|2022-01-06 01:58:40|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1641434350000|2022-01-06 01:59:10|3508|3494|3508|3494|3508|3494|3508|3494|0
1641434380000|2022-01-06 01:59:40|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|0
1641434410000|2022-01-06 02:00:10|3508|3494|3508|3494|3508|3494|3508|3494|0
1641434440000|2022-01-06 02:00:40|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1641434470000|2022-01-06 02:01:10|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|3507.8|3493.8|0
1641434530000|2022-01-06 02:02:10|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1641434560000|2022-01-06 02:02:40|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1641434590000|2022-01-06 02:03:10|3508|3494|3508|3494|3508|3494|3508|3494|0
1641434620000|2022-01-06 02:03:40|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1641434650000|2022-01-06 02:04:10|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1641434680000|2022-01-06 02:04:40|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|0
1641434710000|2022-01-06 02:05:10|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|0
1641434740000|2022-01-06 02:05:40|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1641434800000|2022-01-06 02:06:40|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1641434860000|2022-01-06 02:07:40|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|3508.5|3494.5|0
1641434890000|2022-01-06 02:08:10|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|0
1641434920000|2022-01-06 02:08:40|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|0
1641434950000|2022-01-06 02:09:10|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|0
1641434980000|2022-01-06 02:09:40|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|3508.7|3494.7|0
1641435040000|2022-01-06 02:10:40|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1641435070000|2022-01-06 02:11:10|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1641435100000|2022-01-06 02:11:40|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1641435130000|2022-01-06 02:12:10|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1641435160000|2022-01-06 02:12:40|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1641435190000|2022-01-06 02:13:10|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1641435220000|2022-01-06 02:13:40|3505|3491|3505|3491|3505|3491|3505|3491|0
1641435250000|2022-01-06 02:14:10|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1641435280000|2022-01-06 02:14:40|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1641435310000|2022-01-06 02:15:10|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1641435340000|2022-01-06 02:15:40|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1641435370000|2022-01-06 02:16:10|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1641435400000|2022-01-06 02:16:40|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1641435430000|2022-01-06 02:17:10|3505|3491|3505|3491|3505|3491|3505|3491|0
1641435490000|2022-01-06 02:18:10|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1641435520000|2022-01-06 02:18:40|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|0
1641435550000|2022-01-06 02:19:10|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1641435580000|2022-01-06 02:19:40|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1641435610000|2022-01-06 02:20:10|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1641435640000|2022-01-06 02:20:40|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1641435670000|2022-01-06 02:21:10|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|0
1641435700000|2022-01-06 02:21:40|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1641435730000|2022-01-06 02:22:10|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1641435760000|2022-01-06 02:22:40|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1641435790000|2022-01-06 02:23:10|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|0
1641435820000|2022-01-06 02:23:40|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|3504.6|3490.6|0
1641435850000|2022-01-06 02:24:10|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|0
1641435880000|2022-01-06 02:24:40|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1641435910000|2022-01-06 02:25:10|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1641435940000|2022-01-06 02:25:40|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1641435970000|2022-01-06 02:26:10|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1641436000000|2022-01-06 02:26:40|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1641436030000|2022-01-06 02:27:10|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|0
1641436060000|2022-01-06 02:27:40|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1641436090000|2022-01-06 02:28:10|3502|3488|3502|3488|3502|3488|3502|3488|0
1641436120000|2022-01-06 02:28:40|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|0
1641436150000|2022-01-06 02:29:10|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|0
1641436180000|2022-01-06 02:29:40|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|0
1641436210000|2022-01-06 02:30:10|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|0
1641436240000|2022-01-06 02:30:40|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|0
1641436270000|2022-01-06 02:31:10|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|0
1641436300000|2022-01-06 02:31:40|3499.4|3485.4|3499.4|3485.4|3499.4|3485.4|3499.4|3485.4|0
1641436330000|2022-01-06 02:32:10|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|0
1641436360000|2022-01-06 02:32:40|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|0
1641436390000|2022-01-06 02:33:10|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|0
1641436420000|2022-01-06 02:33:40|3498.4|3484.4|3498.4|3484.4|3498.4|3484.4|3498.4|3484.4|0
1641436450000|2022-01-06 02:34:10|3498.5|3484.5|3498.5|3484.5|3498.5|3484.5|3498.5|3484.5|0
1641436480000|2022-01-06 02:34:40|3498|3484|3498|3484|3498|3484|3498|3484|0
1641436540000|2022-01-06 02:35:40|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1641436570000|2022-01-06 02:36:10|3497.8|3483.8|3497.8|3483.8|3497.8|3483.8|3497.8|3483.8|0
1641436600000|2022-01-06 02:36:40|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|3497.3|3483.3|0
1641436630000|2022-01-06 02:37:10|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1641436660000|2022-01-06 02:37:40|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|3497.1|3483.1|0
1641436690000|2022-01-06 02:38:10|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|0
1641436750000|2022-01-06 02:39:10|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|3496.3|3482.3|0
1641436780000|2022-01-06 02:39:40|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|0
1641436810000|2022-01-06 02:40:10|3493.9|3479.9|3493.9|3479.9|3493.9|3479.9|3493.9|3479.9|0
1641436840000|2022-01-06 02:40:40|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|0
1641436870000|2022-01-06 02:41:10|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|0
1641436900000|2022-01-06 02:41:40|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|0
1641436930000|2022-01-06 02:42:10|3490|3476|3490|3476|3490|3476|3490|3476|0
1641436960000|2022-01-06 02:42:40|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|0
1641436990000|2022-01-06 02:43:10|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|0
1641437020000|2022-01-06 02:43:40|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|3489.3|3475.3|0
1641437050000|2022-01-06 02:44:10|3489|3475|3489|3475|3489|3475|3489|3475|0
1641437080000|2022-01-06 02:44:40|3488.3|3474.3|3488.3|3474.3|3488.3|3474.3|3488.3|3474.3|0
1641437110000|2022-01-06 02:45:10|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|0
1641437140000|2022-01-06 02:45:40|3488.2|3474.2|3488.2|3474.2|3488.2|3474.2|3488.2|3474.2|0
1641437170000|2022-01-06 02:46:10|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|0
1641437200000|2022-01-06 02:46:40|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|0
1641437230000|2022-01-06 02:47:10|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|3488.5|3474.5|0
1641437260000|2022-01-06 02:47:40|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|3489.9|3475.9|0
1641437290000|2022-01-06 02:48:10|3489.2|3475.2|3489.2|3475.2|3489.2|3475.2|3489.2|3475.2|0
1641437320000|2022-01-06 02:48:40|3488|3474|3488|3474|3488|3474|3488|3474|0
1641437350000|2022-01-06 02:49:10|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|0
1641437380000|2022-01-06 02:49:40|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|3489.1|3475.1|0
1641437410000|2022-01-06 02:50:10|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1641437440000|2022-01-06 02:50:40|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|0
1641437470000|2022-01-06 02:51:10|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|3489.5|3475.5|0
1641437500000|2022-01-06 02:51:40|3489.2|3475.2|3489.2|3475.2|3489.2|3475.2|3489.2|3475.2|0
1641437530000|2022-01-06 02:52:10|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|0
1641437560000|2022-01-06 02:52:40|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|0
1641437590000|2022-01-06 02:53:10|3489.2|3475.2|3489.2|3475.2|3489.2|3475.2|3489.2|3475.2|0
1641437620000|2022-01-06 02:53:40|3488.1|3474.1|3488.1|3474.1|3488.1|3474.1|3488.1|3474.1|0
1641437650000|2022-01-06 02:54:10|3488.2|3474.2|3488.2|3474.2|3488.2|3474.2|3488.2|3474.2|0
1641437680000|2022-01-06 02:54:40|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|3487.8|3473.8|0
1641437710000|2022-01-06 02:55:10|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|0
1641437740000|2022-01-06 02:55:40|3486.4|3472.4|3486.4|3472.4|3486.4|3472.4|3486.4|3472.4|0
1641437770000|2022-01-06 02:56:10|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|0
1641437800000|2022-01-06 02:56:40|3486.7|3472.7|3486.7|3472.7|3486.7|3472.7|3486.7|3472.7|0
1641437860000|2022-01-06 02:57:40|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|3486.9|3472.9|0
1641437890000|2022-01-06 02:58:10|3486.8|3472.8|3486.8|3472.8|3486.8|3472.8|3486.8|3472.8|0
1641437920000|2022-01-06 02:58:40|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|3487.6|3473.6|0
1641437950000|2022-01-06 02:59:10|3489.2|3475.2|3489.2|3475.2|3489.2|3475.2|3489.2|3475.2|0
1641437980000|2022-01-06 02:59:40|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|3488.9|3474.9|0
1641438010000|2022-01-06 03:00:10|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|3489.4|3475.4|0
1641438070000|2022-01-06 03:01:10|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|3489.6|3475.6|0
1641438100000|2022-01-06 03:01:40|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|3490.2|3476.2|0
1641438160000|2022-01-06 03:02:40|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|3491.5|3477.5|0
1641438190000|2022-01-06 03:03:10|3492.6|3478.6|3492.6|3478.6|3492.6|3478.6|3492.6|3478.6|0
1641438250000|2022-01-06 03:04:10|3492.9|3478.9|3492.9|3478.9|3492.9|3478.9|3492.9|3478.9|0
1641438280000|2022-01-06 03:04:40|3493|3479|3493|3479|3493|3479|3493|3479|0
1641438340000|2022-01-06 03:05:40|3493.5|3479.5|3493.5|3479.5|3493.5|3479.5|3493.5|3479.5|0
1641438370000|2022-01-06 03:06:10|3494.6|3480.6|3494.6|3480.6|3494.6|3480.6|3494.6|3480.6|0
1641438430000|2022-01-06 03:07:10|3494|3480|3494|3480|3494|3480|3494|3480|0
1641438460000|2022-01-06 03:07:40|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|0
1641438490000|2022-01-06 03:08:10|3494.1|3480.1|3494.1|3480.1|3494.1|3480.1|3494.1|3480.1|0
1641438520000|2022-01-06 03:08:40|3494.3|3480.3|3494.3|3480.3|3494.3|3480.3|3494.3|3480.3|0
1641438550000|2022-01-06 03:09:10|3493.4|3479.4|3493.4|3479.4|3493.4|3479.4|3493.4|3479.4|0
1641438580000|2022-01-06 03:09:40|3492.8|3478.8|3492.8|3478.8|3492.8|3478.8|3492.8|3478.8|0
1641438610000|2022-01-06 03:10:10|3492.4|3478.4|3492.4|3478.4|3492.4|3478.4|3492.4|3478.4|0
1641438640000|2022-01-06 03:10:40|3491.4|3477.4|3491.4|3477.4|3491.4|3477.4|3491.4|3477.4|0
1641438670000|2022-01-06 03:11:10|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|3489.7|3475.7|0
1641438700000|2022-01-06 03:11:40|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|3488.7|3474.7|0
1641438730000|2022-01-06 03:12:10|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|3487.9|3473.9|0
1641438760000|2022-01-06 03:12:40|3486.6|3472.6|3486.6|3472.6|3486.6|3472.6|3486.6|3472.6|0
1641438790000|2022-01-06 03:13:10|3486.2|3472.2|3486.2|3472.2|3486.2|3472.2|3486.2|3472.2|0
1641438820000|2022-01-06 03:13:40|3486.3|3472.3|3486.3|3472.3|3486.3|3472.3|3486.3|3472.3|0
1641438850000|2022-01-06 03:14:10|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|3487.7|3473.7|0
1641438880000|2022-01-06 03:14:40|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|3487.4|3473.4|0
1641438910000|2022-01-06 03:15:10|3486.8|3472.8|3486.8|3472.8|3486.8|3472.8|3486.8|3472.8|0
1641438940000|2022-01-06 03:15:40|3485.9|3471.9|3485.9|3471.9|3485.9|3471.9|3485.9|3471.9|0
1641439000000|2022-01-06 03:16:40|3486.5|3472.5|3486.5|3472.5|3486.5|3472.5|3486.5|3472.5|0
1641439030000|2022-01-06 03:17:10|3486.6|3472.6|3486.6|3472.6|3486.6|3472.6|3486.6|3472.6|0
1641439060000|2022-01-06 03:17:40|3486.1|3472.1|3486.1|3472.1|3486.1|3472.1|3486.1|3472.1|0
1641439150000|2022-01-06 03:19:10|3486.5|3472.5|3486.5|3472.5|3486.5|3472.5|3486.5|3472.5|0
1641439180000|2022-01-06 03:19:40|3484.3|3470.3|3484.3|3470.3|3484.3|3470.3|3484.3|3470.3|0
1641439210000|2022-01-06 03:20:10|3483.7|3469.7|3483.7|3469.7|3483.7|3469.7|3483.7|3469.7|0
1641439240000|2022-01-06 03:20:40|3482.2|3468.2|3482.2|3468.2|3482.2|3468.2|3482.2|3468.2|0
1641439270000|2022-01-06 03:21:10|3481.7|3467.9|3481.7|3467.9|3481.7|3467.9|3481.7|3467.9|0
1641439300000|2022-01-06 03:21:40|3480.9|3467.1|3480.9|3467.1|3480.9|3467.1|3480.9|3467.1|0
1641439330000|2022-01-06 03:22:10|3480.2|3466.4|3480.2|3466.4|3480.2|3466.4|3480.2|3466.4|0
1641439360000|2022-01-06 03:22:40|3480.6|3466.8|3480.6|3466.8|3480.6|3466.8|3480.6|3466.8|0
1641439390000|2022-01-06 03:23:10|3481.4|3467.6|3481.4|3467.6|3481.4|3467.6|3481.4|3467.6|0
1641439420000|2022-01-06 03:23:40|3481.2|3467.4|3481.2|3467.4|3481.2|3467.4|3481.2|3467.4|0
1641439510000|2022-01-06 03:25:10|3479.8|3466|3479.8|3466|3479.8|3466|3479.8|3466|0
1641439540000|2022-01-06 03:25:40|3478.6|3464.8|3478.6|3464.8|3478.6|3464.8|3478.6|3464.8|0
1641439570000|2022-01-06 03:26:10|3478.7|3464.9|3478.7|3464.9|3478.7|3464.9|3478.7|3464.9|0
1641439600000|2022-01-06 03:26:40|3479.3|3465.5|3479.3|3465.5|3479.3|3465.5|3479.3|3465.5|0
1641439630000|2022-01-06 03:27:10|3478.8|3465|3478.8|3465|3478.8|3465|3478.8|3465|0
1641439660000|2022-01-06 03:27:40|3475.2|3461.4|3475.2|3461.4|3475.2|3461.4|3475.2|3461.4|0
1641439690000|2022-01-06 03:28:10|3475.7|3461.9|3475.7|3461.9|3475.7|3461.9|3475.7|3461.9|0
1641439720000|2022-01-06 03:28:40|3476.4|3462.6|3476.4|3462.6|3476.4|3462.6|3476.4|3462.6|0
1641439750000|2022-01-06 03:29:10|3476.6|3462.8|3476.6|3462.8|3476.6|3462.8|3476.6|3462.8|0
1641439780000|2022-01-06 03:29:40|3477.6|3463.8|3477.6|3463.8|3477.6|3463.8|3477.6|3463.8|0
1641439810000|2022-01-06 03:30:10|3476.5|3462.7|3476.5|3462.7|3476.5|3462.7|3476.5|3462.7|0
1641439840000|2022-01-06 03:30:40|3475.8|3462|3475.8|3462|3475.8|3462|3475.8|3462|0
1641439870000|2022-01-06 03:31:10|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|3475.6|3461.8|0
1641439900000|2022-01-06 03:31:40|3473.2|3459.4|3473.2|3459.4|3473.2|3459.4|3473.2|3459.4|0
1641439930000|2022-01-06 03:32:10|3472.3|3458.5|3472.3|3458.5|3472.3|3458.5|3472.3|3458.5|0
1641439960000|2022-01-06 03:32:40|3473.5|3459.7|3473.5|3459.7|3473.5|3459.7|3473.5|3459.7|0
1641439990000|2022-01-06 03:33:10|3471.6|3457.8|3471.6|3457.8|3471.6|3457.8|3471.6|3457.8|0
1641440020000|2022-01-06 03:33:40|3470.7|3456.9|3470.7|3456.9|3470.7|3456.9|3470.7|3456.9|0
1641440050000|2022-01-06 03:34:10|3471.5|3457.7|3471.5|3457.7|3471.5|3457.7|3471.5|3457.7|0
1641440080000|2022-01-06 03:34:40|3471.3|3457.5|3471.3|3457.5|3471.3|3457.5|3471.3|3457.5|0
1641440110000|2022-01-06 03:35:10|3468.4|3454.6|3468.4|3454.6|3468.4|3454.6|3468.4|3454.6|0
1641440140000|2022-01-06 03:35:40|3465.8|3452|3465.8|3452|3465.8|3452|3465.8|3452|0
1641440170000|2022-01-06 03:36:10|3467.9|3454.1|3467.9|3454.1|3467.9|3454.1|3467.9|3454.1|0
1641440200000|2022-01-06 03:36:40|3470|3456.2|3470|3456.2|3470|3456.2|3470|3456.2|0
1641440230000|2022-01-06 03:37:10|3469.1|3455.3|3469.1|3455.3|3469.1|3455.3|3469.1|3455.3|0
1641440260000|2022-01-06 03:37:40|3468.8|3455|3468.8|3455|3468.8|3455|3468.8|3455|0
1641440290000|2022-01-06 03:38:10|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|3469.6|3455.8|0
1641440320000|2022-01-06 03:38:40|3467|3453.2|3467|3453.2|3467|3453.2|3467|3453.2|0
1641440350000|2022-01-06 03:39:10|3468.5|3454.7|3468.5|3454.7|3468.5|3454.7|3468.5|3454.7|0
1641440380000|2022-01-06 03:39:40|3467.4|3453.6|3467.4|3453.6|3467.4|3453.6|3467.4|3453.6|0
1641440410000|2022-01-06 03:40:10|3467.3|3453.5|3467.3|3453.5|3467.3|3453.5|3467.3|3453.5|0
1641440440000|2022-01-06 03:40:40|3466.3|3452.5|3466.3|3452.5|3466.3|3452.5|3466.3|3452.5|0
1641440470000|2022-01-06 03:41:10|3466.8|3453|3466.8|3453|3466.8|3453|3466.8|3453|0
1641440500000|2022-01-06 03:41:40|3465.1|3451.3|3465.1|3451.3|3465.1|3451.3|3465.1|3451.3|0
1641440530000|2022-01-06 03:42:10|3464.3|3450.5|3464.3|3450.5|3464.3|3450.5|3464.3|3450.5|0
1641440560000|2022-01-06 03:42:40|3464.4|3450.6|3464.4|3450.6|3464.4|3450.6|3464.4|3450.6|0
1641440590000|2022-01-06 03:43:10|3465|3451.2|3465|3451.2|3465|3451.2|3465|3451.2|0
1641440650000|2022-01-06 03:44:10|3465.2|3451.4|3465.2|3451.4|3465.2|3451.4|3465.2|3451.4|0
1641440680000|2022-01-06 03:44:40|3465.5|3451.7|3465.5|3451.7|3465.5|3451.7|3465.5|3451.7|0
1641440710000|2022-01-06 03:45:10|3463.8|3450|3463.8|3450|3463.8|3450|3463.8|3450|0
1641440740000|2022-01-06 03:45:40|3463.3|3449.5|3463.3|3449.5|3463.3|3449.5|3463.3|3449.5|0
1641440770000|2022-01-06 03:46:10|3461.8|3448|3461.8|3448|3461.8|3448|3461.8|3448|0
1641440800000|2022-01-06 03:46:40|3461.4|3447.6|3461.4|3447.6|3461.4|3447.6|3461.4|3447.6|0
1641440830000|2022-01-06 03:47:10|3460|3446.2|3460|3446.2|3460|3446.2|3460|3446.2|0
1641440860000|2022-01-06 03:47:40|3461.3|3447.5|3461.3|3447.5|3461.3|3447.5|3461.3|3447.5|0
1641440890000|2022-01-06 03:48:10|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|0
1641440920000|2022-01-06 03:48:40|3460.6|3446.8|3460.6|3446.8|3460.6|3446.8|3460.6|3446.8|0
1641440950000|2022-01-06 03:49:10|3458.7|3444.9|3458.7|3444.9|3458.7|3444.9|3458.7|3444.9|0
1641440980000|2022-01-06 03:49:40|3458.9|3445.1|3458.9|3445.1|3458.9|3445.1|3458.9|3445.1|0
1641441010000|2022-01-06 03:50:10|3458.1|3444.3|3458.1|3444.3|3458.1|3444.3|3458.1|3444.3|0
1641441040000|2022-01-06 03:50:40|3458.2|3444.4|3458.2|3444.4|3458.2|3444.4|3458.2|3444.4|0
1641441070000|2022-01-06 03:51:10|3457.8|3444|3457.8|3444|3457.8|3444|3457.8|3444|0
1641441130000|2022-01-06 03:52:10|3456.3|3442.5|3456.3|3442.5|3456.3|3442.5|3456.3|3442.5|0
1641441160000|2022-01-06 03:52:40|3457.5|3443.7|3457.5|3443.7|3457.5|3443.7|3457.5|3443.7|0
1641441190000|2022-01-06 03:53:10|3456.1|3442.3|3456.1|3442.3|3456.1|3442.3|3456.1|3442.3|0
1641441220000|2022-01-06 03:53:40|3456|3442.2|3456|3442.2|3456|3442.2|3456|3442.2|0
1641441250000|2022-01-06 03:54:10|3455.2|3441.4|3455.2|3441.4|3455.2|3441.4|3455.2|3441.4|0
1641441280000|2022-01-06 03:54:40|3454.1|3440.3|3454.1|3440.3|3454.1|3440.3|3454.1|3440.3|0
1641441310000|2022-01-06 03:55:10|3452.9|3439.1|3452.9|3439.1|3452.9|3439.1|3452.9|3439.1|0
1641441340000|2022-01-06 03:55:40|3453.8|3440|3453.8|3440|3453.8|3440|3453.8|3440|0
1641441370000|2022-01-06 03:56:10|3453.6|3439.8|3453.6|3439.8|3453.6|3439.8|3453.6|3439.8|0
1641441400000|2022-01-06 03:56:40|3453.9|3440.1|3453.9|3440.1|3453.9|3440.1|3453.9|3440.1|0
1641441430000|2022-01-06 03:57:10|3453.7|3439.9|3453.7|3439.9|3453.7|3439.9|3453.7|3439.9|0
1641441460000|2022-01-06 03:57:40|3452.8|3439|3452.8|3439|3452.8|3439|3452.8|3439|0
1641441490000|2022-01-06 03:58:10|3450.7|3436.9|3450.7|3436.9|3450.7|3436.9|3450.7|3436.9|0
1641441520000|2022-01-06 03:58:40|3452.1|3438.3|3452.1|3438.3|3452.1|3438.3|3452.1|3438.3|0
1641441550000|2022-01-06 03:59:10|3451.4|3437.6|3451.4|3437.6|3451.4|3437.6|3451.4|3437.6|0
1641441580000|2022-01-06 03:59:40|3451.5|3437.7|3451.5|3437.7|3451.5|3437.7|3451.5|3437.7|0
1641441610000|2022-01-06 04:00:10|3450.9|3437.1|3450.9|3437.1|3450.9|3437.1|3450.9|3437.1|0
1641441640000|2022-01-06 04:00:40|3450.4|3436.6|3450.4|3436.6|3450.4|3436.6|3450.4|3436.6|0
1641441670000|2022-01-06 04:01:10|3449.8|3436|3449.8|3436|3449.8|3436|3449.8|3436|0
1641441730000|2022-01-06 04:02:10|3451|3437.2|3451|3437.2|3451|3437.2|3451|3437.2|0
1641441760000|2022-01-06 04:02:40|3450.6|3436.8|3450.6|3436.8|3450.6|3436.8|3450.6|3436.8|0
1641441820000|2022-01-06 04:03:40|3450.4|3436.6|3450.4|3436.6|3450.4|3436.6|3450.4|3436.6|0
1641441850000|2022-01-06 04:04:10|3449.1|3435.3|3449.1|3435.3|3449.1|3435.3|3449.1|3435.3|0
1641441880000|2022-01-06 04:04:40|3449.2|3435.4|3449.2|3435.4|3449.2|3435.4|3449.2|3435.4|0
1641441910000|2022-01-06 04:05:10|3448.8|3435|3448.8|3435|3448.8|3435|3448.8|3435|0
1641441940000|2022-01-06 04:05:40|3447.8|3434|3447.8|3434|3447.8|3434|3447.8|3434|0
1641441970000|2022-01-06 04:06:10|3447|3433.2|3447|3433.2|3447|3433.2|3447|3433.2|0
1641442030000|2022-01-06 04:07:10|3446.7|3432.9|3446.7|3432.9|3446.7|3432.9|3446.7|3432.9|0
1641442060000|2022-01-06 04:07:40|3445.8|3432|3445.8|3432|3445.8|3432|3445.8|3432|0
1641442090000|2022-01-06 04:08:10|3446.8|3433|3446.8|3433|3446.8|3433|3446.8|3433|0
1641442120000|2022-01-06 04:08:40|3446.1|3432.3|3446.1|3432.3|3446.1|3432.3|3446.1|3432.3|0
1641442150000|2022-01-06 04:09:10|3448.1|3434.3|3448.1|3434.3|3448.1|3434.3|3448.1|3434.3|0
1641442180000|2022-01-06 04:09:40|3447.4|3433.6|3447.4|3433.6|3447.4|3433.6|3447.4|3433.6|0
1641442210000|2022-01-06 04:10:10|3446.9|3433.1|3446.9|3433.1|3446.9|3433.1|3446.9|3433.1|0
1641442240000|2022-01-06 04:10:40|3447.8|3434|3447.8|3434|3447.8|3434|3447.8|3434|0
1641442270000|2022-01-06 04:11:10|3446.9|3433.1|3446.9|3433.1|3446.9|3433.1|3446.9|3433.1|0
1641442300000|2022-01-06 04:11:40|3448.4|3434.6|3448.4|3434.6|3448.4|3434.6|3448.4|3434.6|0
1641442330000|2022-01-06 04:12:10|3447.5|3433.7|3447.5|3433.7|3447.5|3433.7|3447.5|3433.7|0
1641442390000|2022-01-06 04:13:10|3448.9|3435.1|3448.9|3435.1|3448.9|3435.1|3448.9|3435.1|0
1641442420000|2022-01-06 04:13:40|3450|3436.2|3450|3436.2|3450|3436.2|3450|3436.2|0
1641442480000|2022-01-06 04:14:40|3449.8|3436|3449.8|3436|3449.8|3436|3449.8|3436|0
1641442510000|2022-01-06 04:15:10|3450.1|3436.3|3450.1|3436.3|3450.1|3436.3|3450.1|3436.3|0
1641442540000|2022-01-06 04:15:40|3449.9|3436.1|3449.9|3436.1|3449.9|3436.1|3449.9|3436.1|0
1641442570000|2022-01-06 04:16:10|3449.6|3435.8|3449.6|3435.8|3449.6|3435.8|3449.6|3435.8|0
1641442600000|2022-01-06 04:16:40|3448.3|3434.5|3448.3|3434.5|3448.3|3434.5|3448.3|3434.5|0
1641442630000|2022-01-06 04:17:10|3448.4|3434.6|3448.4|3434.6|3448.4|3434.6|3448.4|3434.6|0
1641442660000|2022-01-06 04:17:40|3447.5|3433.7|3447.5|3433.7|3447.5|3433.7|3447.5|3433.7|0
1641442690000|2022-01-06 04:18:10|3445.1|3431.3|3445.1|3431.3|3445.1|3431.3|3445.1|3431.3|0
1641442720000|2022-01-06 04:18:40|3444.5|3430.7|3444.5|3430.7|3444.5|3430.7|3444.5|3430.7|0
1641442750000|2022-01-06 04:19:10|3443.8|3430|3443.8|3430|3443.8|3430|3443.8|3430|0
1641442780000|2022-01-06 04:19:40|3445.3|3431.5|3445.3|3431.5|3445.3|3431.5|3445.3|3431.5|0
1641442810000|2022-01-06 04:20:10|3444.1|3430.3|3444.1|3430.3|3444.1|3430.3|3444.1|3430.3|0
1641442840000|2022-01-06 04:20:40|3445.3|3431.5|3445.3|3431.5|3445.3|3431.5|3445.3|3431.5|0
1641442870000|2022-01-06 04:21:10|3445.1|3431.3|3445.1|3431.3|3445.1|3431.3|3445.1|3431.3|0
1641442900000|2022-01-06 04:21:40|3444.6|3430.8|3444.6|3430.8|3444.6|3430.8|3444.6|3430.8|0
1641442930000|2022-01-06 04:22:10|3445.5|3431.7|3445.5|3431.7|3445.5|3431.7|3445.5|3431.7|0
1641442960000|2022-01-06 04:22:40|3446.8|3433|3446.8|3433|3446.8|3433|3446.8|3433|0
1641443020000|2022-01-06 04:23:40|3446.3|3432.5|3446.3|3432.5|3446.3|3432.5|3446.3|3432.5|0
1641443050000|2022-01-06 04:24:10|3447.4|3433.6|3447.4|3433.6|3447.4|3433.6|3447.4|3433.6|0
1641443080000|2022-01-06 04:24:40|3446.4|3432.6|3446.4|3432.6|3446.4|3432.6|3446.4|3432.6|0
1641443110000|2022-01-06 04:25:10|3445.7|3431.9|3445.7|3431.9|3445.7|3431.9|3445.7|3431.9|0
1641443140000|2022-01-06 04:25:40|3446.6|3432.8|3446.6|3432.8|3446.6|3432.8|3446.6|3432.8|0
1641443170000|2022-01-06 04:26:10|3447.3|3433.5|3447.3|3433.5|3447.3|3433.5|3447.3|3433.5|0
1641443200000|2022-01-06 04:26:40|3446.3|3432.5|3446.3|3432.5|3446.3|3432.5|3446.3|3432.5|0
1641443230000|2022-01-06 04:27:10|3446|3432.2|3446|3432.2|3446|3432.2|3446|3432.2|0
1641443260000|2022-01-06 04:27:40|3445.4|3431.6|3445.4|3431.6|3445.4|3431.6|3445.4|3431.6|0
1641443290000|2022-01-06 04:28:10|3445.1|3431.3|3445.1|3431.3|3445.1|3431.3|3445.1|3431.3|0
1641443320000|2022-01-06 04:28:40|3444.8|3431|3444.8|3431|3444.8|3431|3444.8|3431|0
1641443350000|2022-01-06 04:29:10|3443.6|3429.8|3443.6|3429.8|3443.6|3429.8|3443.6|3429.8|0
1641443380000|2022-01-06 04:29:40|3443.9|3430.1|3443.9|3430.1|3443.9|3430.1|3443.9|3430.1|0
1641443410000|2022-01-06 04:30:10|3444.3|3430.5|3444.3|3430.5|3444.3|3430.5|3444.3|3430.5|0
1641443440000|2022-01-06 04:30:40|3443.7|3429.9|3443.7|3429.9|3443.7|3429.9|3443.7|3429.9|0
1641443470000|2022-01-06 04:31:10|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|0
1641443530000|2022-01-06 04:32:10|3443.3|3429.5|3443.3|3429.5|3443.3|3429.5|3443.3|3429.5|0
1641443560000|2022-01-06 04:32:40|3443.4|3429.6|3443.4|3429.6|3443.4|3429.6|3443.4|3429.6|0
1641443590000|2022-01-06 04:33:10|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|0
1641443620000|2022-01-06 04:33:40|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|0
1641443650000|2022-01-06 04:34:10|3441.3|3427.5|3441.3|3427.5|3441.3|3427.5|3441.3|3427.5|0
1641443710000|2022-01-06 04:35:10|3441|3427.2|3441|3427.2|3441|3427.2|3441|3427.2|0
1641443740000|2022-01-06 04:35:40|3440|3426.2|3440|3426.2|3440|3426.2|3440|3426.2|0
1641443770000|2022-01-06 04:36:10|3440.8|3427|3440.8|3427|3440.8|3427|3440.8|3427|0
1641443800000|2022-01-06 04:36:40|3440.1|3426.3|3440.1|3426.3|3440.1|3426.3|3440.1|3426.3|0
1641443830000|2022-01-06 04:37:10|3440.7|3426.9|3440.7|3426.9|3440.7|3426.9|3440.7|3426.9|0
1641443860000|2022-01-06 04:37:40|3439.8|3426|3439.8|3426|3439.8|3426|3439.8|3426|0
1641443890000|2022-01-06 04:38:10|3440.3|3426.5|3440.3|3426.5|3440.3|3426.5|3440.3|3426.5|0
1641443920000|2022-01-06 04:38:40|3440.7|3426.9|3440.7|3426.9|3440.7|3426.9|3440.7|3426.9|0
1641443950000|2022-01-06 04:39:10|3441|3427.2|3441|3427.2|3441|3427.2|3441|3427.2|0
1641443980000|2022-01-06 04:39:40|3442|3428.2|3442|3428.2|3442|3428.2|3442|3428.2|0
1641444010000|2022-01-06 04:40:10|3441.6|3427.8|3441.6|3427.8|3441.6|3427.8|3441.6|3427.8|0
1641444040000|2022-01-06 04:40:40|3440.4|3426.6|3440.4|3426.6|3440.4|3426.6|3440.4|3426.6|0
1641444070000|2022-01-06 04:41:10|3440.5|3426.7|3440.5|3426.7|3440.5|3426.7|3440.5|3426.7|0
1641444100000|2022-01-06 04:41:40|3440.3|3426.5|3440.3|3426.5|3440.3|3426.5|3440.3|3426.5|0
1641444130000|2022-01-06 04:42:10|3440.7|3426.9|3440.7|3426.9|3440.7|3426.9|3440.7|3426.9|0
1641444160000|2022-01-06 04:42:40|3442.2|3428.4|3442.2|3428.4|3442.2|3428.4|3442.2|3428.4|0
1641444190000|2022-01-06 04:43:10|3443.4|3429.6|3443.4|3429.6|3443.4|3429.6|3443.4|3429.6|0
1641444220000|2022-01-06 04:43:40|3443|3429.2|3443|3429.2|3443|3429.2|3443|3429.2|0
1641444250000|2022-01-06 04:44:10|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|0
1641444280000|2022-01-06 04:44:40|3445.1|3431.3|3445.1|3431.3|3445.1|3431.3|3445.1|3431.3|0
1641444310000|2022-01-06 04:45:10|3445.7|3431.9|3445.7|3431.9|3445.7|3431.9|3445.7|3431.9|0
1641444340000|2022-01-06 04:45:40|3447.5|3433.7|3447.5|3433.7|3447.5|3433.7|3447.5|3433.7|0
1641444370000|2022-01-06 04:46:10|3448.9|3435.1|3448.9|3435.1|3448.9|3435.1|3448.9|3435.1|0
1641444400000|2022-01-06 04:46:40|3449.5|3435.7|3449.5|3435.7|3449.5|3435.7|3449.5|3435.7|0
1641444430000|2022-01-06 04:47:10|3450.9|3437.1|3450.9|3437.1|3450.9|3437.1|3450.9|3437.1|0
1641444460000|2022-01-06 04:47:40|3450.6|3436.8|3450.6|3436.8|3450.6|3436.8|3450.6|3436.8|0
1641444490000|2022-01-06 04:48:10|3451.3|3437.5|3451.3|3437.5|3451.3|3437.5|3451.3|3437.5|0
1641444520000|2022-01-06 04:48:40|3449.8|3436|3449.8|3436|3449.8|3436|3449.8|3436|0
1641444550000|2022-01-06 04:49:10|3450|3436.2|3450|3436.2|3450|3436.2|3450|3436.2|0
1641444580000|2022-01-06 04:49:40|3449.4|3435.6|3449.4|3435.6|3449.4|3435.6|3449.4|3435.6|0
1641444610000|2022-01-06 04:50:10|3450|3436.2|3450|3436.2|3450|3436.2|3450|3436.2|0
1641444640000|2022-01-06 04:50:40|3449.7|3435.9|3449.7|3435.9|3449.7|3435.9|3449.7|3435.9|0
1641444670000|2022-01-06 04:51:10|3450.3|3436.5|3450.3|3436.5|3450.3|3436.5|3450.3|3436.5|0
1641444700000|2022-01-06 04:51:40|3449.8|3436|3449.8|3436|3449.8|3436|3449.8|3436|0
1641444730000|2022-01-06 04:52:10|3450.9|3437.1|3450.9|3437.1|3450.9|3437.1|3450.9|3437.1|0
1641444760000|2022-01-06 04:52:40|3451.7|3437.9|3451.7|3437.9|3451.7|3437.9|3451.7|3437.9|0
1641444790000|2022-01-06 04:53:10|3452.2|3438.4|3452.2|3438.4|3452.2|3438.4|3452.2|3438.4|0
1641444820000|2022-01-06 04:53:40|3452.8|3439|3452.8|3439|3452.8|3439|3452.8|3439|0
1641444850000|2022-01-06 04:54:10|3452.5|3438.7|3452.5|3438.7|3452.5|3438.7|3452.5|3438.7|0
1641444880000|2022-01-06 04:54:40|3453.1|3439.3|3453.1|3439.3|3453.1|3439.3|3453.1|3439.3|0
1641444910000|2022-01-06 04:55:10|3454.8|3441|3454.8|3441|3454.8|3441|3454.8|3441|0
1641444940000|2022-01-06 04:55:40|3455.1|3441.3|3455.1|3441.3|3455.1|3441.3|3455.1|3441.3|0
1641444970000|2022-01-06 04:56:10|3456.5|3442.7|3456.5|3442.7|3456.5|3442.7|3456.5|3442.7|0
1641445000000|2022-01-06 04:56:40|3458.3|3444.5|3458.3|3444.5|3458.3|3444.5|3458.3|3444.5|0
1641445030000|2022-01-06 04:57:10|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|0
1641445060000|2022-01-06 04:57:40|3459.7|3445.9|3459.7|3445.9|3459.7|3445.9|3459.7|3445.9|0
1641445090000|2022-01-06 04:58:10|3457.5|3443.7|3457.5|3443.7|3457.5|3443.7|3457.5|3443.7|0
1641445120000|2022-01-06 04:58:40|3459.8|3446|3459.8|3446|3459.8|3446|3459.8|3446|0
1641445150000|2022-01-06 04:59:10|3460.5|3446.7|3460.5|3446.7|3460.5|3446.7|3460.5|3446.7|0
1641445180000|2022-01-06 04:59:40|3461.5|3447.7|3461.5|3447.7|3461.5|3447.7|3461.5|3447.7|0
1641510610000|2022-01-06 23:10:10|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1641510640000|2022-01-06 23:10:40|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|0
1641510670000|2022-01-06 23:11:10|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|3510.3|3496.3|0
1641510700000|2022-01-06 23:11:40|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|0
1641510730000|2022-01-06 23:12:10|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1641510790000|2022-01-06 23:13:10|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1641510820000|2022-01-06 23:13:40|3507|3493|3507|3493|3507|3493|3507|3493|0
1641510850000|2022-01-06 23:14:10|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1641510880000|2022-01-06 23:14:40|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1641510910000|2022-01-06 23:15:10|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1641510940000|2022-01-06 23:15:40|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1641510970000|2022-01-06 23:16:10|3504|3490|3504|3490|3504|3490|3504|3490|0
1641511000000|2022-01-06 23:16:40|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|0
1641511030000|2022-01-06 23:17:10|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|0
1641511060000|2022-01-06 23:17:40|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1641511090000|2022-01-06 23:18:10|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|0
1641511120000|2022-01-06 23:18:40|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|0
1641511150000|2022-01-06 23:19:10|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|0
1641511180000|2022-01-06 23:19:40|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|0
1641511210000|2022-01-06 23:20:10|3501|3487|3501|3487|3501|3487|3501|3487|0
1641511240000|2022-01-06 23:20:40|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|0
1641511270000|2022-01-06 23:21:10|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|0
1641511300000|2022-01-06 23:21:40|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|0
1641511330000|2022-01-06 23:22:10|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|0
1641511360000|2022-01-06 23:22:40|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|0
1641511390000|2022-01-06 23:23:10|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|0
1641511420000|2022-01-06 23:23:40|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|0
1641511450000|2022-01-06 23:24:10|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|0
1641511480000|2022-01-06 23:24:40|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1641511510000|2022-01-06 23:25:10|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1641511540000|2022-01-06 23:25:40|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1641511570000|2022-01-06 23:26:10|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|0
1641511600000|2022-01-06 23:26:40|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1641511630000|2022-01-06 23:27:10|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1641511660000|2022-01-06 23:27:40|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|3510.9|3496.9|0
1641511690000|2022-01-06 23:28:10|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|3511.2|3497.2|0
1641511720000|2022-01-06 23:28:40|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|0
1641511750000|2022-01-06 23:29:10|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|0
1641511780000|2022-01-06 23:29:40|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1641511810000|2022-01-06 23:30:10|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1641511840000|2022-01-06 23:30:40|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|0
1641511870000|2022-01-06 23:31:10|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|0
1641511900000|2022-01-06 23:31:40|3513|3499|3513|3499|3513|3499|3513|3499|0
1641511930000|2022-01-06 23:32:10|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1641511960000|2022-01-06 23:32:40|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|0
1641511990000|2022-01-06 23:33:10|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1641512020000|2022-01-06 23:33:40|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|0
1641512050000|2022-01-06 23:34:10|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1641512080000|2022-01-06 23:34:40|3512|3498|3512|3498|3512|3498|3512|3498|0
1641512110000|2022-01-06 23:35:10|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|3513.5|3499.5|0
1641512140000|2022-01-06 23:35:40|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|3513.3|3499.3|0
1641512200000|2022-01-06 23:36:40|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|3512.4|3498.4|0
1641512230000|2022-01-06 23:37:10|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|0
1641512260000|2022-01-06 23:37:40|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|3512.8|3498.8|0
1641512290000|2022-01-06 23:38:10|3513|3499|3513|3499|3513|3499|3513|3499|0
1641512320000|2022-01-06 23:38:40|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|0
1641512350000|2022-01-06 23:39:10|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|3512.1|3498.1|0
1641512380000|2022-01-06 23:39:40|3512|3498|3512|3498|3512|3498|3512|3498|0
1641512410000|2022-01-06 23:40:10|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1641512440000|2022-01-06 23:40:40|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|3509.6|3495.6|0
1641512470000|2022-01-06 23:41:10|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1641512500000|2022-01-06 23:41:40|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|0
1641512530000|2022-01-06 23:42:10|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|0
1641512560000|2022-01-06 23:42:40|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1641512590000|2022-01-06 23:43:10|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1641512620000|2022-01-06 23:43:40|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1641512650000|2022-01-06 23:44:10|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|0
1641512680000|2022-01-06 23:44:40|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1641512710000|2022-01-06 23:45:10|3505|3491|3505|3491|3505|3491|3505|3491|0
1641512740000|2022-01-06 23:45:40|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|0
1641512770000|2022-01-06 23:46:10|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1641512800000|2022-01-06 23:46:40|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|0
1641512830000|2022-01-06 23:47:10|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|0
1641512860000|2022-01-06 23:47:40|3507|3493|3507|3493|3507|3493|3507|3493|0
1641512890000|2022-01-06 23:48:10|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|0
1641512920000|2022-01-06 23:48:40|3509|3495|3509|3495|3509|3495|3509|3495|0
1641512950000|2022-01-06 23:49:10|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|3508.6|3494.6|0
1641513010000|2022-01-06 23:50:10|3508|3494|3508|3494|3508|3494|3508|3494|0
1641513040000|2022-01-06 23:50:40|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|0
1641513070000|2022-01-06 23:51:10|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|3508.3|3494.3|0
1641513100000|2022-01-06 23:51:40|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1641513130000|2022-01-06 23:52:10|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|0
1641513160000|2022-01-06 23:52:40|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|3507.5|3493.5|0
1641513190000|2022-01-06 23:53:10|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1641513220000|2022-01-06 23:53:40|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1641513250000|2022-01-06 23:54:10|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|0
1641513310000|2022-01-06 23:55:10|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|3509.8|3495.8|0
1641513340000|2022-01-06 23:55:40|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|0
1641513370000|2022-01-06 23:56:10|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|3509.1|3495.1|0
1641513400000|2022-01-06 23:56:40|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|0
1641513430000|2022-01-06 23:57:10|3510|3496|3510|3496|3510|3496|3510|3496|0
1641513460000|2022-01-06 23:57:40|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|3510.6|3496.6|0
1641513490000|2022-01-06 23:58:10|3512|3498|3512|3498|3512|3498|3512|3498|0
1641513550000|2022-01-06 23:59:10|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|3512.3|3498.3|0
1641513580000|2022-01-06 23:59:40|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|3511.8|3497.8|0
1641513610000|2022-01-07 00:00:10|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1641513640000|2022-01-07 00:00:40|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1641513670000|2022-01-07 00:01:10|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|3508.8|3494.8|0
1641513700000|2022-01-07 00:01:40|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|3509.3|3495.3|0
1641513730000|2022-01-07 00:02:10|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|3509.2|3495.2|0
1641513760000|2022-01-07 00:02:40|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|3510.8|3496.8|0
1641513790000|2022-01-07 00:03:10|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|0
1641513850000|2022-01-07 00:04:10|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|3511.6|3497.6|0
1641513880000|2022-01-07 00:04:40|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|0
1641513910000|2022-01-07 00:05:10|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|3511.3|3497.3|0
1641513940000|2022-01-07 00:05:40|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|3511.1|3497.1|0
1641513970000|2022-01-07 00:06:10|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1641514000000|2022-01-07 00:06:40|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1641514030000|2022-01-07 00:07:10|3509|3495|3509|3495|3509|3495|3509|3495|0
1641514060000|2022-01-07 00:07:40|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|3510.1|3496.1|0
1641514090000|2022-01-07 00:08:10|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1641514120000|2022-01-07 00:08:40|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|3510.4|3496.4|0
1641514150000|2022-01-07 00:09:10|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|0
1641514180000|2022-01-07 00:09:40|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|3511.4|3497.4|0
1641514210000|2022-01-07 00:10:10|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|3512.5|3498.5|0
1641514240000|2022-01-07 00:10:40|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|3512.7|3498.7|0
1641514270000|2022-01-07 00:11:10|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|0
1641514330000|2022-01-07 00:12:10|3512|3498|3512|3498|3512|3498|3512|3498|0
1641514360000|2022-01-07 00:12:40|3514|3500|3514|3500|3514|3500|3514|3500|0
1641514390000|2022-01-07 00:13:10|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|3515.6|3501.6|0
1641514420000|2022-01-07 00:13:40|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1641514450000|2022-01-07 00:14:10|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1641514480000|2022-01-07 00:14:40|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|3513.9|3499.9|0
1641514510000|2022-01-07 00:15:10|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|0
1641514540000|2022-01-07 00:15:40|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1641514570000|2022-01-07 00:16:10|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|3514.9|3500.9|0
1641514600000|2022-01-07 00:16:40|3513.7|3499.7|3513.7|3499.7|3513.7|3499.7|3513.7|3499.7|0
1641514630000|2022-01-07 00:17:10|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|3515.2|3501.2|0
1641514660000|2022-01-07 00:17:40|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|3514.6|3500.6|0
1641514690000|2022-01-07 00:18:10|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|3514.8|3500.8|0
1641514720000|2022-01-07 00:18:40|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|3515.8|3501.8|0
1641514750000|2022-01-07 00:19:10|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|3516.1|3502.1|0
1641514780000|2022-01-07 00:19:40|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|3517.6|3503.6|0
1641514810000|2022-01-07 00:20:10|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1641514840000|2022-01-07 00:20:40|3518|3504|3518|3504|3518|3504|3518|3504|0
1641514870000|2022-01-07 00:21:10|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|0
1641514900000|2022-01-07 00:21:40|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1641514960000|2022-01-07 00:22:40|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|3517.2|3503.2|0
1641514990000|2022-01-07 00:23:10|3517|3503|3517|3503|3517|3503|3517|3503|0
1641515020000|2022-01-07 00:23:40|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1641515050000|2022-01-07 00:24:10|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|3519.3|3505.3|0
1641515080000|2022-01-07 00:24:40|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|0
1641515140000|2022-01-07 00:25:40|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|3517.9|3503.9|0
1641515170000|2022-01-07 00:26:10|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|3517.4|3503.4|0
1641515230000|2022-01-07 00:27:10|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|3516.5|3502.5|0
1641515260000|2022-01-07 00:27:40|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|3514.2|3500.2|0
1641515290000|2022-01-07 00:28:10|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|3514.3|3500.3|0
1641515320000|2022-01-07 00:28:40|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|3514.5|3500.5|0
1641515350000|2022-01-07 00:29:10|3516|3502|3516|3502|3516|3502|3516|3502|0
1641515380000|2022-01-07 00:29:40|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|3513.4|3499.4|0
1641515410000|2022-01-07 00:30:10|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|3511.7|3497.7|0
1641515440000|2022-01-07 00:30:40|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|3512.6|3498.6|0
1641515470000|2022-01-07 00:31:10|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|3513.2|3499.2|0
1641515500000|2022-01-07 00:31:40|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|3515.1|3501.1|0
1641515530000|2022-01-07 00:32:10|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|3517.8|3503.8|0
1641515560000|2022-01-07 00:32:40|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|3519.1|3505.1|0
1641515590000|2022-01-07 00:33:10|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|3520.8|3506.8|0
1641515620000|2022-01-07 00:33:40|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|3521.2|3507.2|0
1641515650000|2022-01-07 00:34:10|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|0
1641515680000|2022-01-07 00:34:40|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|3523.5|3509.5|0
1641515710000|2022-01-07 00:35:10|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|0
1641515740000|2022-01-07 00:35:40|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|0
1641515770000|2022-01-07 00:36:10|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|3527.4|3513.4|0
1641515800000|2022-01-07 00:36:40|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|0
1641515830000|2022-01-07 00:37:10|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|3525.4|3511.4|0
1641515860000|2022-01-07 00:37:40|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|3526.6|3512.6|0
1641515890000|2022-01-07 00:38:10|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|0
1641515920000|2022-01-07 00:38:40|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|3527.6|3513.6|0
1641515950000|2022-01-07 00:39:10|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|0
1641515980000|2022-01-07 00:39:40|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|3528.7|3514.7|0
1641516010000|2022-01-07 00:40:10|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|0
1641516040000|2022-01-07 00:40:40|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|3528.4|3514.4|0
1641516070000|2022-01-07 00:41:10|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1641516100000|2022-01-07 00:41:40|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|0
1641516130000|2022-01-07 00:42:10|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|0
1641516160000|2022-01-07 00:42:40|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|0
1641516190000|2022-01-07 00:43:10|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|3531.7|3517.7|0
1641516220000|2022-01-07 00:43:40|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1641516280000|2022-01-07 00:44:40|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|0
1641516310000|2022-01-07 00:45:10|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|3530.1|3516.1|0
1641516340000|2022-01-07 00:45:40|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|3528.3|3514.3|0
1641516370000|2022-01-07 00:46:10|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|3528.6|3514.6|0
1641516400000|2022-01-07 00:46:40|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|0
1641516430000|2022-01-07 00:47:10|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|0
1641516460000|2022-01-07 00:47:40|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|3527.9|3513.9|0
1641516490000|2022-01-07 00:48:10|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|0
1641516520000|2022-01-07 00:48:40|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|0
1641516550000|2022-01-07 00:49:10|3525|3511|3525|3511|3525|3511|3525|3511|0
1641516580000|2022-01-07 00:49:40|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|0
1641516610000|2022-01-07 00:50:10|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|0
1641516640000|2022-01-07 00:50:40|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|3527.3|3513.3|0
1641516670000|2022-01-07 00:51:10|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|3529.5|3515.5|0
1641516700000|2022-01-07 00:51:40|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1641516730000|2022-01-07 00:52:10|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|0
1641516760000|2022-01-07 00:52:40|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|0
1641516790000|2022-01-07 00:53:10|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|0
1641516850000|2022-01-07 00:54:10|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|3532.3|3518.1|0
1641516880000|2022-01-07 00:54:40|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|3531.6|3517.6|0
1641516910000|2022-01-07 00:55:10|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|0
1641516940000|2022-01-07 00:55:40|3532.2|3518|3532.2|3518|3532.2|3518|3532.2|3518|0
1641516970000|2022-01-07 00:56:10|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|3531.5|3517.5|0
1641517000000|2022-01-07 00:56:40|3531|3517|3531|3517|3531|3517|3531|3517|0
1641517030000|2022-01-07 00:57:10|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|3530.4|3516.4|0
1641517060000|2022-01-07 00:57:40|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|0
1641517090000|2022-01-07 00:58:10|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|3532.7|3518.5|0
1641517120000|2022-01-07 00:58:40|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|0
1641517150000|2022-01-07 00:59:10|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|3531.4|3517.4|0
1641517180000|2022-01-07 00:59:40|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1641517210000|2022-01-07 01:00:10|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|0
1641517240000|2022-01-07 01:00:40|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|0
1641517270000|2022-01-07 01:01:10|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|3527.5|3513.5|0
1641517300000|2022-01-07 01:01:40|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|3525.9|3511.9|0
1641517330000|2022-01-07 01:02:10|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|0
1641517360000|2022-01-07 01:02:40|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1641517390000|2022-01-07 01:03:10|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|3529.7|3515.7|0
1641517420000|2022-01-07 01:03:40|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|3530.6|3516.6|0
1641517450000|2022-01-07 01:04:10|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|3530.8|3516.8|0
1641517480000|2022-01-07 01:04:40|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|3531.8|3517.8|0
1641517510000|2022-01-07 01:05:10|3533|3518.8|3533|3518.8|3533|3518.8|3533|3518.8|0
1641517540000|2022-01-07 01:05:40|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|3532.5|3518.3|0
1641517570000|2022-01-07 01:06:10|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|3531.2|3517.2|0
1641517600000|2022-01-07 01:06:40|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|3530.3|3516.3|0
1641517630000|2022-01-07 01:07:10|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|3530.2|3516.2|0
1641517660000|2022-01-07 01:07:40|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|0
1641517690000|2022-01-07 01:08:10|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|3530.5|3516.5|0
1641517720000|2022-01-07 01:08:40|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|3530.7|3516.7|0
1641517750000|2022-01-07 01:09:10|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|3529.8|3515.8|0
1641517780000|2022-01-07 01:09:40|3530|3516|3530|3516|3530|3516|3530|3516|0
1641517810000|2022-01-07 01:10:10|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|3529.4|3515.4|0
1641517840000|2022-01-07 01:10:40|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|3528.5|3514.5|0
1641517870000|2022-01-07 01:11:10|3528|3514|3528|3514|3528|3514|3528|3514|0
1641517900000|2022-01-07 01:11:40|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|3528.8|3514.8|0
1641517930000|2022-01-07 01:12:10|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|3528.2|3514.2|0
1641517960000|2022-01-07 01:12:40|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1641517990000|2022-01-07 01:13:10|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|0
1641518020000|2022-01-07 01:13:40|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|3527.2|3513.2|0
1641518050000|2022-01-07 01:14:10|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|3528.9|3514.9|0
1641518080000|2022-01-07 01:14:40|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|3529.1|3515.1|0
1641518110000|2022-01-07 01:15:10|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|3527.7|3513.7|0
1641518140000|2022-01-07 01:15:40|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|3527.8|3513.8|0
1641518170000|2022-01-07 01:16:10|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|3526.2|3512.2|0
1641518230000|2022-01-07 01:17:10|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|0
1641518260000|2022-01-07 01:17:40|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|3526.5|3512.5|0
1641518290000|2022-01-07 01:18:10|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|3526.4|3512.4|0
1641518320000|2022-01-07 01:18:40|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|3526.3|3512.3|0
1641518350000|2022-01-07 01:19:10|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|3526.7|3512.7|0
1641518410000|2022-01-07 01:20:10|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|3526.9|3512.9|0
1641518440000|2022-01-07 01:20:40|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|3525.8|3511.8|0
1641518470000|2022-01-07 01:21:10|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|3524.3|3510.3|0
1641518500000|2022-01-07 01:21:40|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|0
1641518530000|2022-01-07 01:22:10|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|3523.9|3509.9|0
1641518560000|2022-01-07 01:22:40|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|3524.5|3510.5|0
1641518590000|2022-01-07 01:23:10|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|0
1641518620000|2022-01-07 01:23:40|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|3523.4|3509.4|0
1641518650000|2022-01-07 01:24:10|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|3523.3|3509.3|0
1641518680000|2022-01-07 01:24:40|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|0
1641518710000|2022-01-07 01:25:10|3523|3509|3523|3509|3523|3509|3523|3509|0
1641518740000|2022-01-07 01:25:40|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|3523.1|3509.1|0
1641518770000|2022-01-07 01:26:10|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|3522.1|3508.1|0
1641518830000|2022-01-07 01:27:10|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1641518860000|2022-01-07 01:27:40|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|3525.1|3511.1|0
1641518890000|2022-01-07 01:28:10|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|3524.4|3510.4|0
1641518920000|2022-01-07 01:28:40|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|3524.6|3510.6|0
1641518950000|2022-01-07 01:29:10|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|3524.8|3510.8|0
1641518980000|2022-01-07 01:29:40|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|3523.7|3509.7|0
1641519010000|2022-01-07 01:30:10|3524|3510|3524|3510|3524|3510|3524|3510|0
1641519040000|2022-01-07 01:30:40|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|3522.7|3508.7|0
1641519070000|2022-01-07 01:31:10|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|3522.8|3508.8|0
1641519100000|2022-01-07 01:31:40|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|3522.9|3508.9|0
1641519130000|2022-01-07 01:32:10|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|3523.6|3509.6|0
1641519160000|2022-01-07 01:32:40|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|3522.2|3508.2|0
1641519190000|2022-01-07 01:33:10|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|3520.6|3506.6|0
1641519220000|2022-01-07 01:33:40|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|3518.9|3504.9|0
1641519250000|2022-01-07 01:34:10|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|3518.1|3504.1|0
1641519280000|2022-01-07 01:34:40|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|3517.5|3503.5|0
1641519310000|2022-01-07 01:35:10|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|3516.9|3502.9|0
1641519340000|2022-01-07 01:35:40|3516|3502|3516|3502|3516|3502|3516|3502|0
1641519370000|2022-01-07 01:36:10|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|3516.7|3502.7|0
1641519400000|2022-01-07 01:36:40|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|3516.2|3502.2|0
1641519430000|2022-01-07 01:37:10|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|3515.5|3501.5|0
1641519460000|2022-01-07 01:37:40|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|3514.4|3500.4|0
1641519490000|2022-01-07 01:38:10|3513.8|3499.8|3513.8|3499.8|3513.8|3499.8|3513.8|3499.8|0
1641519520000|2022-01-07 01:38:40|3513|3499|3513|3499|3513|3499|3513|3499|0
1641519550000|2022-01-07 01:39:10|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|3511.5|3497.5|0
1641519580000|2022-01-07 01:39:40|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|3510.7|3496.7|0
1641519610000|2022-01-07 01:40:10|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|3510.5|3496.5|0
1641519640000|2022-01-07 01:40:40|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|3509.7|3495.7|0
1641519670000|2022-01-07 01:41:10|3509|3495|3509|3495|3509|3495|3509|3495|0
1641519700000|2022-01-07 01:41:40|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|3509.9|3495.9|0
1641519730000|2022-01-07 01:42:10|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|3509.5|3495.5|0
1641519760000|2022-01-07 01:42:40|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|3508.9|3494.9|0
1641519790000|2022-01-07 01:43:10|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1641519820000|2022-01-07 01:43:40|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|3509.4|3495.4|0
1641519850000|2022-01-07 01:44:10|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1641519880000|2022-01-07 01:44:40|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|3505.2|3491.2|0
1641519910000|2022-01-07 01:45:10|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|3504.1|3490.1|0
1641519940000|2022-01-07 01:45:40|3503|3489|3503|3489|3503|3489|3503|3489|0
1641519970000|2022-01-07 01:46:10|3505|3491|3505|3491|3505|3491|3505|3491|0
1641520000000|2022-01-07 01:46:40|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1641520030000|2022-01-07 01:47:10|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1641520060000|2022-01-07 01:47:40|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1641520090000|2022-01-07 01:48:10|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1641520120000|2022-01-07 01:48:40|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1641520150000|2022-01-07 01:49:10|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1641520180000|2022-01-07 01:49:40|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1641520210000|2022-01-07 01:50:10|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|0
1641520240000|2022-01-07 01:50:40|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1641520270000|2022-01-07 01:51:10|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|0
1641520300000|2022-01-07 01:51:40|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|0
1641520330000|2022-01-07 01:52:10|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|0
1641520360000|2022-01-07 01:52:40|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1641520390000|2022-01-07 01:53:10|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1641520420000|2022-01-07 01:53:40|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|0
1641520450000|2022-01-07 01:54:10|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1641520480000|2022-01-07 01:54:40|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|0
1641520510000|2022-01-07 01:55:10|3502|3488|3502|3488|3502|3488|3502|3488|0
1641520540000|2022-01-07 01:55:40|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1641520570000|2022-01-07 01:56:10|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|0
1641520600000|2022-01-07 01:56:40|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1641520630000|2022-01-07 01:57:10|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|0
1641520660000|2022-01-07 01:57:40|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1641520690000|2022-01-07 01:58:10|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1641520720000|2022-01-07 01:58:40|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1641520750000|2022-01-07 01:59:10|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|3506.9|3492.9|0
1641520780000|2022-01-07 01:59:40|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1641520810000|2022-01-07 02:00:10|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1641520840000|2022-01-07 02:00:40|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|0
1641520870000|2022-01-07 02:01:10|3504|3490|3504|3490|3504|3490|3504|3490|0
1641520900000|2022-01-07 02:01:40|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|0
1641520930000|2022-01-07 02:02:10|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|3503.6|3489.6|0
1641520960000|2022-01-07 02:02:40|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|0
1641520990000|2022-01-07 02:03:10|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1641521020000|2022-01-07 02:03:40|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|3502.2|3488.2|0
1641521050000|2022-01-07 02:04:10|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1641521080000|2022-01-07 02:04:40|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1641521110000|2022-01-07 02:05:10|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|0
1641521140000|2022-01-07 02:05:40|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1641521170000|2022-01-07 02:06:10|3502|3488|3502|3488|3502|3488|3502|3488|0
1641521200000|2022-01-07 02:06:40|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|0
1641521230000|2022-01-07 02:07:10|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|0
1641521260000|2022-01-07 02:07:40|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1641521290000|2022-01-07 02:08:10|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|0
1641521320000|2022-01-07 02:08:40|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|0
1641521350000|2022-01-07 02:09:10|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1641521380000|2022-01-07 02:09:40|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1641521410000|2022-01-07 02:10:10|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|3504.9|3490.9|0
1641521440000|2022-01-07 02:10:40|3505|3491|3505|3491|3505|3491|3505|3491|0
1641521470000|2022-01-07 02:11:10|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|0
1641521500000|2022-01-07 02:11:40|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|3504.2|3490.2|0
1641521530000|2022-01-07 02:12:10|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|0
1641521560000|2022-01-07 02:12:40|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|3504.4|3490.4|0
1641521590000|2022-01-07 02:13:10|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1641521620000|2022-01-07 02:13:40|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1641521650000|2022-01-07 02:14:10|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|3505.8|3491.8|0
1641521680000|2022-01-07 02:14:40|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1641521710000|2022-01-07 02:15:10|3504|3490|3504|3490|3504|3490|3504|3490|0
1641521770000|2022-01-07 02:16:10|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1641521830000|2022-01-07 02:17:10|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1641521860000|2022-01-07 02:17:40|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1641521890000|2022-01-07 02:18:10|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1641521920000|2022-01-07 02:18:40|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|0
1641521950000|2022-01-07 02:19:10|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1641522010000|2022-01-07 02:20:10|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|0
1641522040000|2022-01-07 02:20:40|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|0
1641522070000|2022-01-07 02:21:10|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|0
1641522100000|2022-01-07 02:21:40|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|0
1641522130000|2022-01-07 02:22:10|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1641522160000|2022-01-07 02:22:40|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1641522190000|2022-01-07 02:23:10|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1641522220000|2022-01-07 02:23:40|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|3506.5|3492.5|0
1641522280000|2022-01-07 02:24:40|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|3506.3|3492.3|0
1641522310000|2022-01-07 02:25:10|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|3506.2|3492.2|0
1641522340000|2022-01-07 02:25:40|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|3504.3|3490.3|0
1641522370000|2022-01-07 02:26:10|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|3504.5|3490.5|0
1641522400000|2022-01-07 02:26:40|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|0
1641522430000|2022-01-07 02:27:10|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1641522460000|2022-01-07 02:27:40|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1641522490000|2022-01-07 02:28:10|3503|3489|3503|3489|3503|3489|3503|3489|0
1641522520000|2022-01-07 02:28:40|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1641522550000|2022-01-07 02:29:10|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1641522580000|2022-01-07 02:29:40|3502|3488|3502|3488|3502|3488|3502|3488|0
1641522610000|2022-01-07 02:30:10|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|0
1641522640000|2022-01-07 02:30:40|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|0
1641522670000|2022-01-07 02:31:10|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|0
1641522700000|2022-01-07 02:31:40|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|0
1641522730000|2022-01-07 02:32:10|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1641522790000|2022-01-07 02:33:10|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|0
1641522820000|2022-01-07 02:33:40|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|0
1641522850000|2022-01-07 02:34:10|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|0
1641522880000|2022-01-07 02:34:40|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|0
1641522910000|2022-01-07 02:35:10|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|0
1641522940000|2022-01-07 02:35:40|3498.5|3484.5|3498.5|3484.5|3498.5|3484.5|3498.5|3484.5|0
1641522970000|2022-01-07 02:36:10|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|0
1641523000000|2022-01-07 02:36:40|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|0
1641523030000|2022-01-07 02:37:10|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|0
1641523060000|2022-01-07 02:37:40|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|0
1641523090000|2022-01-07 02:38:10|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|0
1641523120000|2022-01-07 02:38:40|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|0
1641523150000|2022-01-07 02:39:10|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|0
1641523180000|2022-01-07 02:39:40|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|0
1641523210000|2022-01-07 02:40:10|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|0
1641523240000|2022-01-07 02:40:40|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|0
1641523270000|2022-01-07 02:41:10|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|0
1641523330000|2022-01-07 02:42:10|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|0
1641523360000|2022-01-07 02:42:40|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|0
1641523390000|2022-01-07 02:43:10|3502|3488|3502|3488|3502|3488|3502|3488|0
1641523420000|2022-01-07 02:43:40|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1641523450000|2022-01-07 02:44:10|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|0
1641523480000|2022-01-07 02:44:40|3500|3486|3500|3486|3500|3486|3500|3486|0
1641523510000|2022-01-07 02:45:10|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|0
1641523570000|2022-01-07 02:46:10|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|3499.3|3485.3|0
1641523600000|2022-01-07 02:46:40|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|0
1641523630000|2022-01-07 02:47:10|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|0
1641523660000|2022-01-07 02:47:40|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1641523690000|2022-01-07 02:48:10|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|0
1641523720000|2022-01-07 02:48:40|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|0
1641523750000|2022-01-07 02:49:10|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1641523810000|2022-01-07 02:50:10|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|3496.4|3482.4|0
1641523840000|2022-01-07 02:50:40|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|0
1641523870000|2022-01-07 02:51:10|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|0
1641523900000|2022-01-07 02:51:40|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|0
1641523930000|2022-01-07 02:52:10|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|0
1641523960000|2022-01-07 02:52:40|3498.4|3484.4|3498.4|3484.4|3498.4|3484.4|3498.4|3484.4|0
1641523990000|2022-01-07 02:53:10|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|0
1641524020000|2022-01-07 02:53:40|3498.4|3484.4|3498.4|3484.4|3498.4|3484.4|3498.4|3484.4|0
1641524050000|2022-01-07 02:54:10|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|0
1641524080000|2022-01-07 02:54:40|3498.5|3484.5|3498.5|3484.5|3498.5|3484.5|3498.5|3484.5|0
1641524110000|2022-01-07 02:55:10|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|0
1641524170000|2022-01-07 02:56:10|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|0
1641524200000|2022-01-07 02:56:40|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|0
1641524260000|2022-01-07 02:57:40|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|0
1641524290000|2022-01-07 02:58:10|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|3498.3|3484.3|0
1641524320000|2022-01-07 02:58:40|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|0
1641524350000|2022-01-07 02:59:10|3498.4|3484.4|3498.4|3484.4|3498.4|3484.4|3498.4|3484.4|0
1641524380000|2022-01-07 02:59:40|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|3497.5|3483.5|0
1641524410000|2022-01-07 03:00:10|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|3497.6|3483.6|0
1641524440000|2022-01-07 03:00:40|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|0
1641524470000|2022-01-07 03:01:10|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|0
1641524500000|2022-01-07 03:01:40|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|0
1641524530000|2022-01-07 03:02:10|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|0
1641524560000|2022-01-07 03:02:40|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|0
1641524590000|2022-01-07 03:03:10|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|0
1641524620000|2022-01-07 03:03:40|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|0
1641524650000|2022-01-07 03:04:10|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|0
1641524680000|2022-01-07 03:04:40|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|0
1641524710000|2022-01-07 03:05:10|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|0
1641524740000|2022-01-07 03:05:40|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|0
1641524770000|2022-01-07 03:06:10|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|0
1641524800000|2022-01-07 03:06:40|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|0
1641524830000|2022-01-07 03:07:10|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|0
1641524860000|2022-01-07 03:07:40|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|0
1641524890000|2022-01-07 03:08:10|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|0
1641524920000|2022-01-07 03:08:40|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|0
1641524950000|2022-01-07 03:09:10|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|0
1641524980000|2022-01-07 03:09:40|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|0
1641525010000|2022-01-07 03:10:10|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|0
1641525040000|2022-01-07 03:10:40|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|0
1641525070000|2022-01-07 03:11:10|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|0
1641525100000|2022-01-07 03:11:40|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|0
1641525130000|2022-01-07 03:12:10|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|0
1641525160000|2022-01-07 03:12:40|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|0
1641525190000|2022-01-07 03:13:10|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|0
1641525220000|2022-01-07 03:13:40|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|0
1641525250000|2022-01-07 03:14:10|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|0
1641525280000|2022-01-07 03:14:40|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|0
1641525310000|2022-01-07 03:15:10|3501|3487|3501|3487|3501|3487|3501|3487|0
1641525340000|2022-01-07 03:15:40|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|0
1641525370000|2022-01-07 03:16:10|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|0
1641525400000|2022-01-07 03:16:40|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|0
1641525460000|2022-01-07 03:17:40|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|0
1641525490000|2022-01-07 03:18:10|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|0
1641525520000|2022-01-07 03:18:40|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|0
1641525550000|2022-01-07 03:19:10|3500|3486|3500|3486|3500|3486|3500|3486|0
1641525580000|2022-01-07 03:19:40|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|0
1641525610000|2022-01-07 03:20:10|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|0
1641525640000|2022-01-07 03:20:40|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|0
1641525670000|2022-01-07 03:21:10|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|0
1641525700000|2022-01-07 03:21:40|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|0
1641525730000|2022-01-07 03:22:10|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|0
1641525760000|2022-01-07 03:22:40|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|0
1641525790000|2022-01-07 03:23:10|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|3500.6|3486.6|0
1641525820000|2022-01-07 03:23:40|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|0
1641525850000|2022-01-07 03:24:10|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|0
1641525880000|2022-01-07 03:24:40|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|0
1641525910000|2022-01-07 03:25:10|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|3502.8|3488.8|0
1641525940000|2022-01-07 03:25:40|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1641525970000|2022-01-07 03:26:10|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|0
1641526000000|2022-01-07 03:26:40|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|0
1641526060000|2022-01-07 03:27:40|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|3501.6|3487.6|0
1641526090000|2022-01-07 03:28:10|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|0
1641526120000|2022-01-07 03:28:40|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1641526150000|2022-01-07 03:29:10|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|0
1641526210000|2022-01-07 03:30:10|3503|3489|3503|3489|3503|3489|3503|3489|0
1641526240000|2022-01-07 03:30:40|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|0
1641526270000|2022-01-07 03:31:10|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|0
1641526300000|2022-01-07 03:31:40|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|3501.7|3487.7|0
1641526330000|2022-01-07 03:32:10|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|0
1641526360000|2022-01-07 03:32:40|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|0
1641526390000|2022-01-07 03:33:10|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|0
1641526420000|2022-01-07 03:33:40|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|0
1641526450000|2022-01-07 03:34:10|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|0
1641526480000|2022-01-07 03:34:40|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|3498.9|3484.9|0
1641526510000|2022-01-07 03:35:10|3498.2|3484.2|3498.2|3484.2|3498.2|3484.2|3498.2|3484.2|0
1641526540000|2022-01-07 03:35:40|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|0
1641526570000|2022-01-07 03:36:10|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|0
1641526600000|2022-01-07 03:36:40|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|0
1641526630000|2022-01-07 03:37:10|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|0
1641526660000|2022-01-07 03:37:40|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|0
1641526690000|2022-01-07 03:38:10|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|0
1641526720000|2022-01-07 03:38:40|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|3502.3|3488.3|0
1641526750000|2022-01-07 03:39:10|3503|3489|3503|3489|3503|3489|3503|3489|0
1641526780000|2022-01-07 03:39:40|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|0
1641526810000|2022-01-07 03:40:10|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1641526840000|2022-01-07 03:40:40|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1641526870000|2022-01-07 03:41:10|3502|3488|3502|3488|3502|3488|3502|3488|0
1641526900000|2022-01-07 03:41:40|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|0
1641526930000|2022-01-07 03:42:10|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1641526960000|2022-01-07 03:42:40|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|3502.1|3488.1|0
1641526990000|2022-01-07 03:43:10|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1641527020000|2022-01-07 03:43:40|3503|3489|3503|3489|3503|3489|3503|3489|0
1641527050000|2022-01-07 03:44:10|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|3503.5|3489.5|0
1641527080000|2022-01-07 03:44:40|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|3503.9|3489.9|0
1641527110000|2022-01-07 03:45:10|3503|3489|3503|3489|3503|3489|3503|3489|0
1641527140000|2022-01-07 03:45:40|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|3502.7|3488.7|0
1641527170000|2022-01-07 03:46:10|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1641527200000|2022-01-07 03:46:40|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1641527230000|2022-01-07 03:47:10|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1641527260000|2022-01-07 03:47:40|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|3502.6|3488.6|0
1641527290000|2022-01-07 03:48:10|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|0
1641527320000|2022-01-07 03:48:40|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|0
1641527350000|2022-01-07 03:49:10|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|0
1641527380000|2022-01-07 03:49:40|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|0
1641527410000|2022-01-07 03:50:10|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|3500.4|3486.4|0
1641527440000|2022-01-07 03:50:40|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|3501.9|3487.9|0
1641527470000|2022-01-07 03:51:10|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1641527500000|2022-01-07 03:51:40|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|3503.3|3489.3|0
1641527530000|2022-01-07 03:52:10|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|3503.2|3489.2|0
1641527560000|2022-01-07 03:52:40|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1641527590000|2022-01-07 03:53:10|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|0
1641527620000|2022-01-07 03:53:40|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|3503.1|3489.1|0
1641527650000|2022-01-07 03:54:10|3503|3489|3503|3489|3503|3489|3503|3489|0
1641527680000|2022-01-07 03:54:40|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1641527710000|2022-01-07 03:55:10|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|3502.9|3488.9|0
1641527740000|2022-01-07 03:55:40|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|3503.8|3489.8|0
1641527770000|2022-01-07 03:56:10|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|3505.1|3491.1|0
1641527800000|2022-01-07 03:56:40|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|0
1641527830000|2022-01-07 03:57:10|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|3504.8|3490.8|0
1641527860000|2022-01-07 03:57:40|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1641527920000|2022-01-07 03:58:40|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|3505.3|3491.3|0
1641527950000|2022-01-07 03:59:10|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1641527980000|2022-01-07 03:59:40|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1641528070000|2022-01-07 04:01:10|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1641528100000|2022-01-07 04:01:40|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|3505.5|3491.5|0
1641528160000|2022-01-07 04:02:40|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1641528190000|2022-01-07 04:03:10|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1641528220000|2022-01-07 04:03:40|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|3505.7|3491.7|0
1641528250000|2022-01-07 04:04:10|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1641528310000|2022-01-07 04:05:10|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|3505.6|3491.6|0
1641528340000|2022-01-07 04:05:40|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|0
1641528370000|2022-01-07 04:06:10|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|3507.6|3493.6|0
1641528400000|2022-01-07 04:06:40|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|3508.4|3494.4|0
1641528430000|2022-01-07 04:07:10|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|3507.9|3493.9|0
1641528460000|2022-01-07 04:07:40|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|3508.2|3494.2|0
1641528490000|2022-01-07 04:08:10|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|3507.7|3493.7|0
1641528520000|2022-01-07 04:08:40|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|3508.1|3494.1|0
1641528550000|2022-01-07 04:09:10|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|3507.2|3493.2|0
1641528580000|2022-01-07 04:09:40|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|3506.4|3492.4|0
1641528610000|2022-01-07 04:10:10|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|3506.1|3492.1|0
1641528640000|2022-01-07 04:10:40|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|3505.9|3491.9|0
1641528670000|2022-01-07 04:11:10|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|3504.7|3490.7|0
1641528700000|2022-01-07 04:11:40|3505|3491|3505|3491|3505|3491|3505|3491|0
1641528730000|2022-01-07 04:12:10|3504|3490|3504|3490|3504|3490|3504|3490|0
1641528760000|2022-01-07 04:12:40|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|3503.7|3489.7|0
1641528790000|2022-01-07 04:13:10|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|3503.4|3489.4|0
1641528820000|2022-01-07 04:13:40|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|3502.5|3488.5|0
1641528850000|2022-01-07 04:14:10|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|3501.8|3487.8|0
1641528880000|2022-01-07 04:14:40|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|0
1641528940000|2022-01-07 04:15:40|3502|3488|3502|3488|3502|3488|3502|3488|0
1641528970000|2022-01-07 04:16:10|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|0
1641529000000|2022-01-07 04:16:40|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|3502.4|3488.4|0
1641529030000|2022-01-07 04:17:10|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|0
1641529060000|2022-01-07 04:17:40|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|0
1641529090000|2022-01-07 04:18:10|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|0
1641529120000|2022-01-07 04:18:40|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|0
1641529150000|2022-01-07 04:19:10|3500|3486|3500|3486|3500|3486|3500|3486|0
1641529180000|2022-01-07 04:19:40|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|0
1641529210000|2022-01-07 04:20:10|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|3498.7|3484.7|0
1641529240000|2022-01-07 04:20:40|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|3499.5|3485.5|0
1641529270000|2022-01-07 04:21:10|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|3499.9|3485.9|0
1641529300000|2022-01-07 04:21:40|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|3499.1|3485.1|0
1641529330000|2022-01-07 04:22:10|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|0
1641529360000|2022-01-07 04:22:40|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|0
1641529390000|2022-01-07 04:23:10|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|3501.1|3487.1|0
1641529420000|2022-01-07 04:23:40|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|3501.3|3487.3|0
1641529450000|2022-01-07 04:24:10|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|0
1641529480000|2022-01-07 04:24:40|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|0
1641529510000|2022-01-07 04:25:10|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|3501.4|3487.4|0
1641529540000|2022-01-07 04:25:40|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|3501.5|3487.5|0
1641529570000|2022-01-07 04:26:10|3501|3487|3501|3487|3501|3487|3501|3487|0
1641529600000|2022-01-07 04:26:40|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|3500.8|3486.8|0
1641529630000|2022-01-07 04:27:10|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|3501.2|3487.2|0
1641529660000|2022-01-07 04:27:40|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|0
1641529690000|2022-01-07 04:28:10|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|0
1641529720000|2022-01-07 04:28:40|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|0
1641529750000|2022-01-07 04:29:10|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|0
1641529780000|2022-01-07 04:29:40|3500|3486|3500|3486|3500|3486|3500|3486|0
1641529810000|2022-01-07 04:30:10|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|3500.1|3486.1|0
1641529840000|2022-01-07 04:30:40|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|0
1641529870000|2022-01-07 04:31:10|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|3498.8|3484.8|0
1641529900000|2022-01-07 04:31:40|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|3499.7|3485.7|0
1641529930000|2022-01-07 04:32:10|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|3499.6|3485.6|0
1641529960000|2022-01-07 04:32:40|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|3500.3|3486.3|0
1641529990000|2022-01-07 04:33:10|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|0
1641530020000|2022-01-07 04:33:40|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|3500.2|3486.2|0
1641530050000|2022-01-07 04:34:10|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|3499.8|3485.8|0
1641530080000|2022-01-07 04:34:40|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|3500.7|3486.7|0
1641530110000|2022-01-07 04:35:10|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|3500.9|3486.9|0
1641530140000|2022-01-07 04:35:40|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|3500.5|3486.5|0
1641530170000|2022-01-07 04:36:10|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|3499.2|3485.2|0
1641530200000|2022-01-07 04:36:40|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|0
1641530230000|2022-01-07 04:37:10|3499|3485|3499|3485|3499|3485|3499|3485|0
1641530260000|2022-01-07 04:37:40|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|0
1641530290000|2022-01-07 04:38:10|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|3498.6|3484.6|0
1641530320000|2022-01-07 04:38:40|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|3498.1|3484.1|0
1641530350000|2022-01-07 04:39:10|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|3497.7|3483.7|0
1641530380000|2022-01-07 04:39:40|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|3497.4|3483.4|0
1641530410000|2022-01-07 04:40:10|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|3496.2|3482.2|0
1641530440000|2022-01-07 04:40:40|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|3497.2|3483.2|0
1641530470000|2022-01-07 04:41:10|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|0
1641530500000|2022-01-07 04:41:40|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|0
1641530530000|2022-01-07 04:42:10|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|3496.1|3482.1|0
1641530560000|2022-01-07 04:42:40|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|0
1641530590000|2022-01-07 04:43:10|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|0
1641530620000|2022-01-07 04:43:40|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|0
1641530650000|2022-01-07 04:44:10|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|0
1641530680000|2022-01-07 04:44:40|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|3494.5|3480.5|0
1641530710000|2022-01-07 04:45:10|3494|3480|3494|3480|3494|3480|3494|3480|0
1641530740000|2022-01-07 04:45:40|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|0
1641530770000|2022-01-07 04:46:10|3494.3|3480.3|3494.3|3480.3|3494.3|3480.3|3494.3|3480.3|0
1641530800000|2022-01-07 04:46:40|3494.6|3480.6|3494.6|3480.6|3494.6|3480.6|3494.6|3480.6|0
1641530830000|2022-01-07 04:47:10|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|0
1641530860000|2022-01-07 04:47:40|3494.6|3480.6|3494.6|3480.6|3494.6|3480.6|3494.6|3480.6|0
1641530890000|2022-01-07 04:48:10|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|0
1641530920000|2022-01-07 04:48:40|3493.9|3479.9|3493.9|3479.9|3493.9|3479.9|3493.9|3479.9|0
1641530950000|2022-01-07 04:49:10|3492.6|3478.6|3492.6|3478.6|3492.6|3478.6|3492.6|3478.6|0
1641530980000|2022-01-07 04:49:40|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|0
1641531010000|2022-01-07 04:50:10|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|3494.2|3480.2|0
1641531040000|2022-01-07 04:50:40|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|3494.7|3480.7|0
1641531070000|2022-01-07 04:51:10|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|0
1641531130000|2022-01-07 04:52:10|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|0
1641531160000|2022-01-07 04:52:40|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|3494.8|3480.8|0
1641531190000|2022-01-07 04:53:10|3493.9|3479.9|3493.9|3479.9|3493.9|3479.9|3493.9|3479.9|0
1641531220000|2022-01-07 04:53:40|3494.1|3480.1|3494.1|3480.1|3494.1|3480.1|3494.1|3480.1|0
1641531250000|2022-01-07 04:54:10|3493.7|3479.7|3493.7|3479.7|3493.7|3479.7|3493.7|3479.7|0
1641531280000|2022-01-07 04:54:40|3494.3|3480.3|3494.3|3480.3|3494.3|3480.3|3494.3|3480.3|0
1641531310000|2022-01-07 04:55:10|3493.3|3479.3|3493.3|3479.3|3493.3|3479.3|3493.3|3479.3|0
1641531340000|2022-01-07 04:55:40|3493.4|3479.4|3493.4|3479.4|3493.4|3479.4|3493.4|3479.4|0
1641531370000|2022-01-07 04:56:10|3494|3480|3494|3480|3494|3480|3494|3480|0
1641531400000|2022-01-07 04:56:40|3495|3481|3495|3481|3495|3481|3495|3481|0
1641531430000|2022-01-07 04:57:10|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|3495.3|3481.3|0
1641531460000|2022-01-07 04:57:40|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|3495.7|3481.7|0
1641531490000|2022-01-07 04:58:10|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|3494.4|3480.4|0
1641531520000|2022-01-07 04:58:40|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|3495.2|3481.2|0
1641531550000|2022-01-07 04:59:10|3495|3481|3495|3481|3495|3481|3495|3481|0
1641531580000|2022-01-07 04:59:40|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|3495.1|3481.1|0
1641769810000|2022-01-09 23:10:10|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|0
1641769840000|2022-01-09 23:10:40|3460.2|3446.4|3460.2|3446.4|3460.2|3446.4|3460.2|3446.4|0
1641769870000|2022-01-09 23:11:10|3458.4|3444.6|3458.4|3444.6|3458.4|3444.6|3458.4|3444.6|0
1641769900000|2022-01-09 23:11:40|3460.5|3446.7|3460.5|3446.7|3460.5|3446.7|3460.5|3446.7|0
1641769930000|2022-01-09 23:12:10|3459.7|3445.9|3459.7|3445.9|3459.7|3445.9|3459.7|3445.9|0
1641769960000|2022-01-09 23:12:40|3458.2|3444.4|3458.2|3444.4|3458.2|3444.4|3458.2|3444.4|0
1641769990000|2022-01-09 23:13:10|3455.8|3442|3455.8|3442|3455.8|3442|3455.8|3442|0
1641770020000|2022-01-09 23:13:40|3455.2|3441.4|3455.2|3441.4|3455.2|3441.4|3455.2|3441.4|0
1641770050000|2022-01-09 23:14:10|3454|3440.2|3454|3440.2|3454|3440.2|3454|3440.2|0
1641770080000|2022-01-09 23:14:40|3452.6|3438.8|3452.6|3438.8|3452.6|3438.8|3452.6|3438.8|0
1641770110000|2022-01-09 23:15:10|3452.5|3438.7|3452.5|3438.7|3452.5|3438.7|3452.5|3438.7|0
1641770140000|2022-01-09 23:15:40|3452.7|3438.9|3452.7|3438.9|3452.7|3438.9|3452.7|3438.9|0
1641770170000|2022-01-09 23:16:10|3452|3438.2|3452|3438.2|3452|3438.2|3452|3438.2|0
1641770200000|2022-01-09 23:16:40|3453.3|3439.5|3453.3|3439.5|3453.3|3439.5|3453.3|3439.5|0
1641770230000|2022-01-09 23:17:10|3451.7|3437.9|3451.7|3437.9|3451.7|3437.9|3451.7|3437.9|0
1641770260000|2022-01-09 23:17:40|3452.3|3438.5|3452.3|3438.5|3452.3|3438.5|3452.3|3438.5|0
1641770290000|2022-01-09 23:18:10|3451.3|3437.5|3451.3|3437.5|3451.3|3437.5|3451.3|3437.5|0
1641770320000|2022-01-09 23:18:40|3449.9|3436.1|3449.9|3436.1|3449.9|3436.1|3449.9|3436.1|0
1641770350000|2022-01-09 23:19:10|3450.1|3436.3|3450.1|3436.3|3450.1|3436.3|3450.1|3436.3|0
1641770380000|2022-01-09 23:19:40|3449.6|3435.8|3449.6|3435.8|3449.6|3435.8|3449.6|3435.8|0
1641770410000|2022-01-09 23:20:10|3450.3|3436.5|3450.3|3436.5|3450.3|3436.5|3450.3|3436.5|0
1641770470000|2022-01-09 23:21:10|3449.5|3435.7|3449.5|3435.7|3449.5|3435.7|3449.5|3435.7|0
1641770500000|2022-01-09 23:21:40|3449.3|3435.5|3449.3|3435.5|3449.3|3435.5|3449.3|3435.5|0
1641770530000|2022-01-09 23:22:10|3448.5|3434.7|3448.5|3434.7|3448.5|3434.7|3448.5|3434.7|0
1641770560000|2022-01-09 23:22:40|3448.8|3435|3448.8|3435|3448.8|3435|3448.8|3435|0
1641770590000|2022-01-09 23:23:10|3447.1|3433.3|3447.1|3433.3|3447.1|3433.3|3447.1|3433.3|0
1641770620000|2022-01-09 23:23:40|3447.5|3433.7|3447.5|3433.7|3447.5|3433.7|3447.5|3433.7|0
1641770650000|2022-01-09 23:24:10|3447.2|3433.4|3447.2|3433.4|3447.2|3433.4|3447.2|3433.4|0
1641770680000|2022-01-09 23:24:40|3448.4|3434.6|3448.4|3434.6|3448.4|3434.6|3448.4|3434.6|0
1641770710000|2022-01-09 23:25:10|3447.5|3433.7|3447.5|3433.7|3447.5|3433.7|3447.5|3433.7|0
1641770740000|2022-01-09 23:25:40|3448|3434.2|3448|3434.2|3448|3434.2|3448|3434.2|0
1641770770000|2022-01-09 23:26:10|3448.1|3434.3|3448.1|3434.3|3448.1|3434.3|3448.1|3434.3|0
1641770800000|2022-01-09 23:26:40|3448.8|3435|3448.8|3435|3448.8|3435|3448.8|3435|0
1641770830000|2022-01-09 23:27:10|3449.7|3435.9|3449.7|3435.9|3449.7|3435.9|3449.7|3435.9|0
1641770860000|2022-01-09 23:27:40|3448.9|3435.1|3448.9|3435.1|3448.9|3435.1|3448.9|3435.1|0
1641770890000|2022-01-09 23:28:10|3449|3435.2|3449|3435.2|3449|3435.2|3449|3435.2|0
1641770920000|2022-01-09 23:28:40|3449.1|3435.3|3449.1|3435.3|3449.1|3435.3|3449.1|3435.3|0
1641770950000|2022-01-09 23:29:10|3448.8|3435|3448.8|3435|3448.8|3435|3448.8|3435|0
1641770980000|2022-01-09 23:29:40|3449.6|3435.8|3449.6|3435.8|3449.6|3435.8|3449.6|3435.8|0
1641771010000|2022-01-09 23:30:10|3453.2|3439.4|3453.2|3439.4|3453.2|3439.4|3453.2|3439.4|0
1641771040000|2022-01-09 23:30:40|3451.6|3437.8|3451.6|3437.8|3451.6|3437.8|3451.6|3437.8|0
1641771070000|2022-01-09 23:31:10|3450.2|3436.4|3450.2|3436.4|3450.2|3436.4|3450.2|3436.4|0
1641771100000|2022-01-09 23:31:40|3449.5|3435.7|3449.5|3435.7|3449.5|3435.7|3449.5|3435.7|0
1641771130000|2022-01-09 23:32:10|3447.7|3433.9|3447.7|3433.9|3447.7|3433.9|3447.7|3433.9|0
1641771160000|2022-01-09 23:32:40|3448.1|3434.3|3448.1|3434.3|3448.1|3434.3|3448.1|3434.3|0
1641771190000|2022-01-09 23:33:10|3447.6|3433.8|3447.6|3433.8|3447.6|3433.8|3447.6|3433.8|0
1641771220000|2022-01-09 23:33:40|3449.4|3435.6|3449.4|3435.6|3449.4|3435.6|3449.4|3435.6|0
1641771250000|2022-01-09 23:34:10|3449.1|3435.3|3449.1|3435.3|3449.1|3435.3|3449.1|3435.3|0
1641771280000|2022-01-09 23:34:40|3448.1|3434.3|3448.1|3434.3|3448.1|3434.3|3448.1|3434.3|0
1641771310000|2022-01-09 23:35:10|3449.2|3435.4|3449.2|3435.4|3449.2|3435.4|3449.2|3435.4|0
1641771340000|2022-01-09 23:35:40|3449.7|3435.9|3449.7|3435.9|3449.7|3435.9|3449.7|3435.9|0
1641771370000|2022-01-09 23:36:10|3450|3436.2|3450|3436.2|3450|3436.2|3450|3436.2|0
1641771400000|2022-01-09 23:36:40|3448.3|3434.5|3448.3|3434.5|3448.3|3434.5|3448.3|3434.5|0
1641771430000|2022-01-09 23:37:10|3447.4|3433.6|3447.4|3433.6|3447.4|3433.6|3447.4|3433.6|0
1641771460000|2022-01-09 23:37:40|3446.6|3432.8|3446.6|3432.8|3446.6|3432.8|3446.6|3432.8|0
1641771490000|2022-01-09 23:38:10|3449.6|3435.8|3449.6|3435.8|3449.6|3435.8|3449.6|3435.8|0
1641771520000|2022-01-09 23:38:40|3450.4|3436.6|3450.4|3436.6|3450.4|3436.6|3450.4|3436.6|0
1641771550000|2022-01-09 23:39:10|3449.1|3435.3|3449.1|3435.3|3449.1|3435.3|3449.1|3435.3|0
1641771580000|2022-01-09 23:39:40|3447.5|3433.7|3447.5|3433.7|3447.5|3433.7|3447.5|3433.7|0
1641771610000|2022-01-09 23:40:10|3448.3|3434.5|3448.3|3434.5|3448.3|3434.5|3448.3|3434.5|0
1641771640000|2022-01-09 23:40:40|3448.5|3434.7|3448.5|3434.7|3448.5|3434.7|3448.5|3434.7|0
1641771670000|2022-01-09 23:41:10|3450.1|3436.3|3450.1|3436.3|3450.1|3436.3|3450.1|3436.3|0
1641771700000|2022-01-09 23:41:40|3450.6|3436.8|3450.6|3436.8|3450.6|3436.8|3450.6|3436.8|0
1641771730000|2022-01-09 23:42:10|3450.4|3436.6|3450.4|3436.6|3450.4|3436.6|3450.4|3436.6|0
1641771760000|2022-01-09 23:42:40|3450.7|3436.9|3450.7|3436.9|3450.7|3436.9|3450.7|3436.9|0
1641771790000|2022-01-09 23:43:10|3451|3437.2|3451|3437.2|3451|3437.2|3451|3437.2|0
1641771820000|2022-01-09 23:43:40|3452.2|3438.4|3452.2|3438.4|3452.2|3438.4|3452.2|3438.4|0
1641771850000|2022-01-09 23:44:10|3452.4|3438.6|3452.4|3438.6|3452.4|3438.6|3452.4|3438.6|0
1641771880000|2022-01-09 23:44:40|3453.4|3439.6|3453.4|3439.6|3453.4|3439.6|3453.4|3439.6|0
1641771910000|2022-01-09 23:45:10|3451|3437.2|3451|3437.2|3451|3437.2|3451|3437.2|0
1641771940000|2022-01-09 23:45:40|3449.9|3436.1|3449.9|3436.1|3449.9|3436.1|3449.9|3436.1|0
1641771970000|2022-01-09 23:46:10|3449.6|3435.8|3449.6|3435.8|3449.6|3435.8|3449.6|3435.8|0
1641772000000|2022-01-09 23:46:40|3450.5|3436.7|3450.5|3436.7|3450.5|3436.7|3450.5|3436.7|0
1641772030000|2022-01-09 23:47:10|3450.2|3436.4|3450.2|3436.4|3450.2|3436.4|3450.2|3436.4|0
1641772060000|2022-01-09 23:47:40|3449.1|3435.3|3449.1|3435.3|3449.1|3435.3|3449.1|3435.3|0
1641772090000|2022-01-09 23:48:10|3450.2|3436.4|3450.2|3436.4|3450.2|3436.4|3450.2|3436.4|0
1641772120000|2022-01-09 23:48:40|3451.1|3437.3|3451.1|3437.3|3451.1|3437.3|3451.1|3437.3|0
1641772150000|2022-01-09 23:49:10|3450.5|3436.7|3450.5|3436.7|3450.5|3436.7|3450.5|3436.7|0
1641772180000|2022-01-09 23:49:40|3449.9|3436.1|3449.9|3436.1|3449.9|3436.1|3449.9|3436.1|0
1641772210000|2022-01-09 23:50:10|3449.4|3435.6|3449.4|3435.6|3449.4|3435.6|3449.4|3435.6|0
1641772240000|2022-01-09 23:50:40|3450.8|3437|3450.8|3437|3450.8|3437|3450.8|3437|0
1641772270000|2022-01-09 23:51:10|3451.3|3437.5|3451.3|3437.5|3451.3|3437.5|3451.3|3437.5|0
1641772300000|2022-01-09 23:51:40|3450.4|3436.6|3450.4|3436.6|3450.4|3436.6|3450.4|3436.6|0
1641772330000|2022-01-09 23:52:10|3451.7|3437.9|3451.7|3437.9|3451.7|3437.9|3451.7|3437.9|0
1641772360000|2022-01-09 23:52:40|3452.3|3438.5|3452.3|3438.5|3452.3|3438.5|3452.3|3438.5|0
1641772390000|2022-01-09 23:53:10|3452|3438.2|3452|3438.2|3452|3438.2|3452|3438.2|0
1641772420000|2022-01-09 23:53:40|3451.4|3437.6|3451.4|3437.6|3451.4|3437.6|3451.4|3437.6|0
1641772450000|2022-01-09 23:54:10|3452.2|3438.4|3452.2|3438.4|3452.2|3438.4|3452.2|3438.4|0
1641772480000|2022-01-09 23:54:40|3454.1|3440.3|3454.1|3440.3|3454.1|3440.3|3454.1|3440.3|0
1641772510000|2022-01-09 23:55:10|3451|3437.2|3451|3437.2|3451|3437.2|3451|3437.2|0
1641772540000|2022-01-09 23:55:40|3451.4|3437.6|3451.4|3437.6|3451.4|3437.6|3451.4|3437.6|0
1641772570000|2022-01-09 23:56:10|3451.6|3437.8|3451.6|3437.8|3451.6|3437.8|3451.6|3437.8|0
1641772600000|2022-01-09 23:56:40|3452|3438.2|3452|3438.2|3452|3438.2|3452|3438.2|0
1641772630000|2022-01-09 23:57:10|3450.7|3436.9|3450.7|3436.9|3450.7|3436.9|3450.7|3436.9|0
1641772660000|2022-01-09 23:57:40|3449.7|3435.9|3449.7|3435.9|3449.7|3435.9|3449.7|3435.9|0
1641772690000|2022-01-09 23:58:10|3450.7|3436.9|3450.7|3436.9|3450.7|3436.9|3450.7|3436.9|0
1641772720000|2022-01-09 23:58:40|3451.8|3438|3451.8|3438|3451.8|3438|3451.8|3438|0
1641772750000|2022-01-09 23:59:10|3451.3|3437.5|3451.3|3437.5|3451.3|3437.5|3451.3|3437.5|0
1641772780000|2022-01-09 23:59:40|3450.7|3436.9|3450.7|3436.9|3450.7|3436.9|3450.7|3436.9|0
1641772810000|2022-01-10 00:00:10|3450.5|3436.7|3450.5|3436.7|3450.5|3436.7|3450.5|3436.7|0
1641772840000|2022-01-10 00:00:40|3449.7|3435.9|3449.7|3435.9|3449.7|3435.9|3449.7|3435.9|0
1641772870000|2022-01-10 00:01:10|3449|3435.2|3449|3435.2|3449|3435.2|3449|3435.2|0
1641772900000|2022-01-10 00:01:40|3451.1|3437.3|3451.1|3437.3|3451.1|3437.3|3451.1|3437.3|0
1641772930000|2022-01-10 00:02:10|3451|3437.2|3451|3437.2|3451|3437.2|3451|3437.2|0
1641772960000|2022-01-10 00:02:40|3450.8|3437|3450.8|3437|3450.8|3437|3450.8|3437|0
1641772990000|2022-01-10 00:03:10|3452.2|3438.4|3452.2|3438.4|3452.2|3438.4|3452.2|3438.4|0
1641773020000|2022-01-10 00:03:40|3450.3|3436.5|3450.3|3436.5|3450.3|3436.5|3450.3|3436.5|0
1641773050000|2022-01-10 00:04:10|3450.1|3436.3|3450.1|3436.3|3450.1|3436.3|3450.1|3436.3|0
1641773080000|2022-01-10 00:04:40|3447.1|3433.3|3447.1|3433.3|3447.1|3433.3|3447.1|3433.3|0
1641773110000|2022-01-10 00:05:10|3447.9|3434.1|3447.9|3434.1|3447.9|3434.1|3447.9|3434.1|0
1641773140000|2022-01-10 00:05:40|3449.5|3435.7|3449.5|3435.7|3449.5|3435.7|3449.5|3435.7|0
1641773170000|2022-01-10 00:06:10|3450.4|3436.6|3450.4|3436.6|3450.4|3436.6|3450.4|3436.6|0
1641773230000|2022-01-10 00:07:10|3451.4|3437.6|3451.4|3437.6|3451.4|3437.6|3451.4|3437.6|0
1641773260000|2022-01-10 00:07:40|3453.3|3439.5|3453.3|3439.5|3453.3|3439.5|3453.3|3439.5|0
1641773290000|2022-01-10 00:08:10|3455.5|3441.7|3455.5|3441.7|3455.5|3441.7|3455.5|3441.7|0
1641773320000|2022-01-10 00:08:40|3458.8|3445|3458.8|3445|3458.8|3445|3458.8|3445|0
1641773350000|2022-01-10 00:09:10|3458|3444.2|3458|3444.2|3458|3444.2|3458|3444.2|0
1641773440000|2022-01-10 00:10:40|3459.1|3445.3|3459.1|3445.3|3459.1|3445.3|3459.1|3445.3|0
1641773470000|2022-01-10 00:11:10|3459.2|3445.4|3459.2|3445.4|3459.2|3445.4|3459.2|3445.4|0
1641773500000|2022-01-10 00:11:40|3460.4|3446.6|3460.4|3446.6|3460.4|3446.6|3460.4|3446.6|0
1641773530000|2022-01-10 00:12:10|3458.8|3445|3458.8|3445|3458.8|3445|3458.8|3445|0
1641773560000|2022-01-10 00:12:40|3459|3445.2|3459|3445.2|3459|3445.2|3459|3445.2|0
1641773590000|2022-01-10 00:13:10|3459.8|3446|3459.8|3446|3459.8|3446|3459.8|3446|0
1641773620000|2022-01-10 00:13:40|3460|3446.2|3460|3446.2|3460|3446.2|3460|3446.2|0
1641773650000|2022-01-10 00:14:10|3459|3445.2|3459|3445.2|3459|3445.2|3459|3445.2|0
1641773710000|2022-01-10 00:15:10|3460.7|3446.9|3460.7|3446.9|3460.7|3446.9|3460.7|3446.9|0
1641773740000|2022-01-10 00:15:40|3457.9|3444.1|3457.9|3444.1|3457.9|3444.1|3457.9|3444.1|0
1641773770000|2022-01-10 00:16:10|3456.9|3443.1|3456.9|3443.1|3456.9|3443.1|3456.9|3443.1|0
1641773800000|2022-01-10 00:16:40|3455.1|3441.3|3455.1|3441.3|3455.1|3441.3|3455.1|3441.3|0
1641773830000|2022-01-10 00:17:10|3454.5|3440.7|3454.5|3440.7|3454.5|3440.7|3454.5|3440.7|0
1641773860000|2022-01-10 00:17:40|3455.5|3441.7|3455.5|3441.7|3455.5|3441.7|3455.5|3441.7|0
1641773920000|2022-01-10 00:18:40|3455.3|3441.5|3455.3|3441.5|3455.3|3441.5|3455.3|3441.5|0
1641773950000|2022-01-10 00:19:10|3455.5|3441.7|3455.5|3441.7|3455.5|3441.7|3455.5|3441.7|0
1641773980000|2022-01-10 00:19:40|3455.1|3441.3|3455.1|3441.3|3455.1|3441.3|3455.1|3441.3|0
1641774010000|2022-01-10 00:20:10|3455.5|3441.7|3455.5|3441.7|3455.5|3441.7|3455.5|3441.7|0
1641774040000|2022-01-10 00:20:40|3456.1|3442.3|3456.1|3442.3|3456.1|3442.3|3456.1|3442.3|0
1641774070000|2022-01-10 00:21:10|3457.4|3443.6|3457.4|3443.6|3457.4|3443.6|3457.4|3443.6|0
1641774100000|2022-01-10 00:21:40|3459|3445.2|3459|3445.2|3459|3445.2|3459|3445.2|0
1641774130000|2022-01-10 00:22:10|3459.6|3445.8|3459.6|3445.8|3459.6|3445.8|3459.6|3445.8|0
1641774160000|2022-01-10 00:22:40|3461.1|3447.3|3461.1|3447.3|3461.1|3447.3|3461.1|3447.3|0
1641774190000|2022-01-10 00:23:10|3463|3449.2|3463|3449.2|3463|3449.2|3463|3449.2|0
1641774220000|2022-01-10 00:23:40|3462.9|3449.1|3462.9|3449.1|3462.9|3449.1|3462.9|3449.1|0
1641774250000|2022-01-10 00:24:10|3463.2|3449.4|3463.2|3449.4|3463.2|3449.4|3463.2|3449.4|0
1641774280000|2022-01-10 00:24:40|3465.2|3451.4|3465.2|3451.4|3465.2|3451.4|3465.2|3451.4|0
1641774310000|2022-01-10 00:25:10|3465.6|3451.8|3465.6|3451.8|3465.6|3451.8|3465.6|3451.8|0
1641774340000|2022-01-10 00:25:40|3465.9|3452.1|3465.9|3452.1|3465.9|3452.1|3465.9|3452.1|0
1641774370000|2022-01-10 00:26:10|3465.4|3451.6|3465.4|3451.6|3465.4|3451.6|3465.4|3451.6|0
1641774430000|2022-01-10 00:27:10|3465.3|3451.5|3465.3|3451.5|3465.3|3451.5|3465.3|3451.5|0
1641774460000|2022-01-10 00:27:40|3467.2|3453.4|3467.2|3453.4|3467.2|3453.4|3467.2|3453.4|0
1641774490000|2022-01-10 00:28:10|3467.7|3453.9|3467.7|3453.9|3467.7|3453.9|3467.7|3453.9|0
1641774520000|2022-01-10 00:28:40|3467.3|3453.5|3467.3|3453.5|3467.3|3453.5|3467.3|3453.5|0
1641774550000|2022-01-10 00:29:10|3466.7|3452.9|3466.7|3452.9|3466.7|3452.9|3466.7|3452.9|0
1641774610000|2022-01-10 00:30:10|3467.3|3453.5|3467.3|3453.5|3467.3|3453.5|3467.3|3453.5|0
1641774640000|2022-01-10 00:30:40|3465.7|3451.9|3465.7|3451.9|3465.7|3451.9|3465.7|3451.9|0
1641774670000|2022-01-10 00:31:10|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|0
1641774700000|2022-01-10 00:31:40|3467.1|3453.3|3467.1|3453.3|3467.1|3453.3|3467.1|3453.3|0
1641774730000|2022-01-10 00:32:10|3467.5|3453.7|3467.5|3453.7|3467.5|3453.7|3467.5|3453.7|0
1641774760000|2022-01-10 00:32:40|3465.9|3452.1|3465.9|3452.1|3465.9|3452.1|3465.9|3452.1|0
1641774790000|2022-01-10 00:33:10|3464.5|3450.7|3464.5|3450.7|3464.5|3450.7|3464.5|3450.7|0
1641774820000|2022-01-10 00:33:40|3466.6|3452.8|3466.6|3452.8|3466.6|3452.8|3466.6|3452.8|0
1641774850000|2022-01-10 00:34:10|3468.9|3455.1|3468.9|3455.1|3468.9|3455.1|3468.9|3455.1|0
1641774880000|2022-01-10 00:34:40|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|3468.3|3454.5|0
1641774910000|2022-01-10 00:35:10|3469.2|3455.4|3469.2|3455.4|3469.2|3455.4|3469.2|3455.4|0
1641774940000|2022-01-10 00:35:40|3467.6|3453.8|3467.6|3453.8|3467.6|3453.8|3467.6|3453.8|0
1641774970000|2022-01-10 00:36:10|3466.7|3452.9|3466.7|3452.9|3466.7|3452.9|3466.7|3452.9|0
1641775000000|2022-01-10 00:36:40|3465.7|3451.9|3465.7|3451.9|3465.7|3451.9|3465.7|3451.9|0
1641775030000|2022-01-10 00:37:10|3463.8|3450|3463.8|3450|3463.8|3450|3463.8|3450|0
1641775060000|2022-01-10 00:37:40|3464.1|3450.3|3464.1|3450.3|3464.1|3450.3|3464.1|3450.3|0
1641775090000|2022-01-10 00:38:10|3463|3449.2|3463|3449.2|3463|3449.2|3463|3449.2|0
1641775120000|2022-01-10 00:38:40|3463.2|3449.4|3463.2|3449.4|3463.2|3449.4|3463.2|3449.4|0
1641775150000|2022-01-10 00:39:10|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|0
1641775180000|2022-01-10 00:39:40|3462.1|3448.3|3462.1|3448.3|3462.1|3448.3|3462.1|3448.3|0
1641775210000|2022-01-10 00:40:10|3461.5|3447.7|3461.5|3447.7|3461.5|3447.7|3461.5|3447.7|0
1641775240000|2022-01-10 00:40:40|3462.4|3448.6|3462.4|3448.6|3462.4|3448.6|3462.4|3448.6|0
1641775270000|2022-01-10 00:41:10|3461.5|3447.7|3461.5|3447.7|3461.5|3447.7|3461.5|3447.7|0
1641775300000|2022-01-10 00:41:40|3461|3447.2|3461|3447.2|3461|3447.2|3461|3447.2|0
1641775330000|2022-01-10 00:42:10|3462.1|3448.3|3462.1|3448.3|3462.1|3448.3|3462.1|3448.3|0
1641775360000|2022-01-10 00:42:40|3462.3|3448.5|3462.3|3448.5|3462.3|3448.5|3462.3|3448.5|0
1641775390000|2022-01-10 00:43:10|3462.5|3448.7|3462.5|3448.7|3462.5|3448.7|3462.5|3448.7|0
1641775420000|2022-01-10 00:43:40|3463|3449.2|3463|3449.2|3463|3449.2|3463|3449.2|0
1641775450000|2022-01-10 00:44:10|3461.9|3448.1|3461.9|3448.1|3461.9|3448.1|3461.9|3448.1|0
1641775480000|2022-01-10 00:44:40|3460.8|3447|3460.8|3447|3460.8|3447|3460.8|3447|0
1641775510000|2022-01-10 00:45:10|3462.8|3449|3462.8|3449|3462.8|3449|3462.8|3449|0
1641775540000|2022-01-10 00:45:40|3461.8|3448|3461.8|3448|3461.8|3448|3461.8|3448|0
1641775570000|2022-01-10 00:46:10|3462.8|3449|3462.8|3449|3462.8|3449|3462.8|3449|0
1641775600000|2022-01-10 00:46:40|3462.3|3448.5|3462.3|3448.5|3462.3|3448.5|3462.3|3448.5|0
1641775630000|2022-01-10 00:47:10|3461.5|3447.7|3461.5|3447.7|3461.5|3447.7|3461.5|3447.7|0
1641775660000|2022-01-10 00:47:40|3461.7|3447.9|3461.7|3447.9|3461.7|3447.9|3461.7|3447.9|0
1641775690000|2022-01-10 00:48:10|3462.5|3448.7|3462.5|3448.7|3462.5|3448.7|3462.5|3448.7|0
1641775720000|2022-01-10 00:48:40|3463|3449.2|3463|3449.2|3463|3449.2|3463|3449.2|0
1641775750000|2022-01-10 00:49:10|3463.7|3449.9|3463.7|3449.9|3463.7|3449.9|3463.7|3449.9|0
1641775780000|2022-01-10 00:49:40|3462.8|3449|3462.8|3449|3462.8|3449|3462.8|3449|0
1641775810000|2022-01-10 00:50:10|3462.5|3448.7|3462.5|3448.7|3462.5|3448.7|3462.5|3448.7|0
1641775840000|2022-01-10 00:50:40|3462.7|3448.9|3462.7|3448.9|3462.7|3448.9|3462.7|3448.9|0
1641775870000|2022-01-10 00:51:10|3462.5|3448.7|3462.5|3448.7|3462.5|3448.7|3462.5|3448.7|0
1641775900000|2022-01-10 00:51:40|3462.7|3448.9|3462.7|3448.9|3462.7|3448.9|3462.7|3448.9|0
1641775930000|2022-01-10 00:52:10|3463.1|3449.3|3463.1|3449.3|3463.1|3449.3|3463.1|3449.3|0
1641775960000|2022-01-10 00:52:40|3462.6|3448.8|3462.6|3448.8|3462.6|3448.8|3462.6|3448.8|0
1641775990000|2022-01-10 00:53:10|3462.3|3448.5|3462.3|3448.5|3462.3|3448.5|3462.3|3448.5|0
1641776050000|2022-01-10 00:54:10|3463|3449.2|3463|3449.2|3463|3449.2|3463|3449.2|0
1641776080000|2022-01-10 00:54:40|3463.4|3449.6|3463.4|3449.6|3463.4|3449.6|3463.4|3449.6|0
1641776110000|2022-01-10 00:55:10|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|0
1641776140000|2022-01-10 00:55:40|3462.2|3448.4|3462.2|3448.4|3462.2|3448.4|3462.2|3448.4|0
1641776170000|2022-01-10 00:56:10|3462.7|3448.9|3462.7|3448.9|3462.7|3448.9|3462.7|3448.9|0
1641776200000|2022-01-10 00:56:40|3463|3449.2|3463|3449.2|3463|3449.2|3463|3449.2|0
1641776230000|2022-01-10 00:57:10|3463.1|3449.3|3463.1|3449.3|3463.1|3449.3|3463.1|3449.3|0
1641776260000|2022-01-10 00:57:40|3464.2|3450.4|3464.2|3450.4|3464.2|3450.4|3464.2|3450.4|0
1641776290000|2022-01-10 00:58:10|3464.1|3450.3|3464.1|3450.3|3464.1|3450.3|3464.1|3450.3|0
1641776320000|2022-01-10 00:58:40|3464.6|3450.8|3464.6|3450.8|3464.6|3450.8|3464.6|3450.8|0
1641776350000|2022-01-10 00:59:10|3465.1|3451.3|3465.1|3451.3|3465.1|3451.3|3465.1|3451.3|0
1641776380000|2022-01-10 00:59:40|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|0
1641776410000|2022-01-10 01:00:10|3466|3452.2|3466|3452.2|3466|3452.2|3466|3452.2|0
1641776440000|2022-01-10 01:00:40|3465.3|3451.5|3465.3|3451.5|3465.3|3451.5|3465.3|3451.5|0
1641776470000|2022-01-10 01:01:10|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|0
1641776500000|2022-01-10 01:01:40|3464.5|3450.7|3464.5|3450.7|3464.5|3450.7|3464.5|3450.7|0
1641776530000|2022-01-10 01:02:10|3464.2|3450.4|3464.2|3450.4|3464.2|3450.4|3464.2|3450.4|0
1641776560000|2022-01-10 01:02:40|3464.6|3450.8|3464.6|3450.8|3464.6|3450.8|3464.6|3450.8|0
1641776590000|2022-01-10 01:03:10|3464.5|3450.7|3464.5|3450.7|3464.5|3450.7|3464.5|3450.7|0
1641776620000|2022-01-10 01:03:40|3465.1|3451.3|3465.1|3451.3|3465.1|3451.3|3465.1|3451.3|0
1641776650000|2022-01-10 01:04:10|3464.3|3450.5|3464.3|3450.5|3464.3|3450.5|3464.3|3450.5|0
1641776680000|2022-01-10 01:04:40|3465.6|3451.8|3465.6|3451.8|3465.6|3451.8|3465.6|3451.8|0
1641776710000|2022-01-10 01:05:10|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|0
1641776740000|2022-01-10 01:05:40|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|0
1641776800000|2022-01-10 01:06:40|3465.1|3451.3|3465.1|3451.3|3465.1|3451.3|3465.1|3451.3|0
1641776830000|2022-01-10 01:07:10|3466.6|3452.8|3466.6|3452.8|3466.6|3452.8|3466.6|3452.8|0
1641776860000|2022-01-10 01:07:40|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|0
1641776890000|2022-01-10 01:08:10|3467.1|3453.3|3467.1|3453.3|3467.1|3453.3|3467.1|3453.3|0
1641776920000|2022-01-10 01:08:40|3467.2|3453.4|3467.2|3453.4|3467.2|3453.4|3467.2|3453.4|0
1641776950000|2022-01-10 01:09:10|3468|3454.2|3468|3454.2|3468|3454.2|3468|3454.2|0
1641776980000|2022-01-10 01:09:40|3466|3452.2|3466|3452.2|3466|3452.2|3466|3452.2|0
1641777010000|2022-01-10 01:10:10|3467.2|3453.4|3467.2|3453.4|3467.2|3453.4|3467.2|3453.4|0
1641777040000|2022-01-10 01:10:40|3468.2|3454.4|3468.2|3454.4|3468.2|3454.4|3468.2|3454.4|0
1641777070000|2022-01-10 01:11:10|3468|3454.2|3468|3454.2|3468|3454.2|3468|3454.2|0
1641777100000|2022-01-10 01:11:40|3468.1|3454.3|3468.1|3454.3|3468.1|3454.3|3468.1|3454.3|0
1641777130000|2022-01-10 01:12:10|3467.4|3453.6|3467.4|3453.6|3467.4|3453.6|3467.4|3453.6|0
1641777160000|2022-01-10 01:12:40|3467.1|3453.3|3467.1|3453.3|3467.1|3453.3|3467.1|3453.3|0
1641777190000|2022-01-10 01:13:10|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|3466.9|3453.1|0
1641777220000|2022-01-10 01:13:40|3465.8|3452|3465.8|3452|3465.8|3452|3465.8|3452|0
1641777250000|2022-01-10 01:14:10|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|3464.7|3450.9|0
1641777280000|2022-01-10 01:14:40|3467.2|3453.4|3467.2|3453.4|3467.2|3453.4|3467.2|3453.4|0
1641777310000|2022-01-10 01:15:10|3467.3|3453.5|3467.3|3453.5|3467.3|3453.5|3467.3|3453.5|0
1641777340000|2022-01-10 01:15:40|3465.9|3452.1|3465.9|3452.1|3465.9|3452.1|3465.9|3452.1|0
1641777370000|2022-01-10 01:16:10|3465|3451.2|3465|3451.2|3465|3451.2|3465|3451.2|0
1641777400000|2022-01-10 01:16:40|3463.7|3449.9|3463.7|3449.9|3463.7|3449.9|3463.7|3449.9|0
1641777430000|2022-01-10 01:17:10|3462.7|3448.9|3462.7|3448.9|3462.7|3448.9|3462.7|3448.9|0
1641777460000|2022-01-10 01:17:40|3463.7|3449.9|3463.7|3449.9|3463.7|3449.9|3463.7|3449.9|0
1641777490000|2022-01-10 01:18:10|3463.4|3449.6|3463.4|3449.6|3463.4|3449.6|3463.4|3449.6|0
1641777520000|2022-01-10 01:18:40|3462.9|3449.1|3462.9|3449.1|3462.9|3449.1|3462.9|3449.1|0
1641777550000|2022-01-10 01:19:10|3464.1|3450.3|3464.1|3450.3|3464.1|3450.3|3464.1|3450.3|0
1641777580000|2022-01-10 01:19:40|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|3463.6|3449.8|0
1641777610000|2022-01-10 01:20:10|3464.3|3450.5|3464.3|3450.5|3464.3|3450.5|3464.3|3450.5|0
1641777640000|2022-01-10 01:20:40|3465.1|3451.3|3465.1|3451.3|3465.1|3451.3|3465.1|3451.3|0
1641777670000|2022-01-10 01:21:10|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|3466.2|3452.4|0
1641777700000|2022-01-10 01:21:40|3467.5|3453.7|3467.5|3453.7|3467.5|3453.7|3467.5|3453.7|0
1641777730000|2022-01-10 01:22:10|3467|3453.2|3467|3453.2|3467|3453.2|3467|3453.2|0
1641777760000|2022-01-10 01:22:40|3467.7|3453.9|3467.7|3453.9|3467.7|3453.9|3467.7|3453.9|0
1641777790000|2022-01-10 01:23:10|3467.6|3453.8|3467.6|3453.8|3467.6|3453.8|3467.6|3453.8|0
1641777820000|2022-01-10 01:23:40|3467.7|3453.9|3467.7|3453.9|3467.7|3453.9|3467.7|3453.9|0
1641777850000|2022-01-10 01:24:10|3464.9|3451.1|3464.9|3451.1|3464.9|3451.1|3464.9|3451.1|0
1641777880000|2022-01-10 01:24:40|3466.3|3452.5|3466.3|3452.5|3466.3|3452.5|3466.3|3452.5|0
1641777910000|2022-01-10 01:25:10|3465.6|3451.8|3465.6|3451.8|3465.6|3451.8|3465.6|3451.8|0
1641777940000|2022-01-10 01:25:40|3464.5|3450.7|3464.5|3450.7|3464.5|3450.7|3464.5|3450.7|0
1641777970000|2022-01-10 01:26:10|3463|3449.2|3463|3449.2|3463|3449.2|3463|3449.2|0
1641778000000|2022-01-10 01:26:40|3461.7|3447.9|3461.7|3447.9|3461.7|3447.9|3461.7|3447.9|0
1641778030000|2022-01-10 01:27:10|3462.6|3448.8|3462.6|3448.8|3462.6|3448.8|3462.6|3448.8|0
1641778060000|2022-01-10 01:27:40|3462.3|3448.5|3462.3|3448.5|3462.3|3448.5|3462.3|3448.5|0
1641778090000|2022-01-10 01:28:10|3462.4|3448.6|3462.4|3448.6|3462.4|3448.6|3462.4|3448.6|0
1641778120000|2022-01-10 01:28:40|3462.8|3449|3462.8|3449|3462.8|3449|3462.8|3449|0
1641778150000|2022-01-10 01:29:10|3462.4|3448.6|3462.4|3448.6|3462.4|3448.6|3462.4|3448.6|0
1641778180000|2022-01-10 01:29:40|3462.5|3448.7|3462.5|3448.7|3462.5|3448.7|3462.5|3448.7|0
1641778210000|2022-01-10 01:30:10|3461.3|3447.5|3461.3|3447.5|3461.3|3447.5|3461.3|3447.5|0
1641778240000|2022-01-10 01:30:40|3460.4|3446.6|3460.4|3446.6|3460.4|3446.6|3460.4|3446.6|0
1641778270000|2022-01-10 01:31:10|3459.4|3445.6|3459.4|3445.6|3459.4|3445.6|3459.4|3445.6|0
1641778300000|2022-01-10 01:31:40|3459.8|3446|3459.8|3446|3459.8|3446|3459.8|3446|0
1641778330000|2022-01-10 01:32:10|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|0
1641778360000|2022-01-10 01:32:40|3459.2|3445.4|3459.2|3445.4|3459.2|3445.4|3459.2|3445.4|0
1641778390000|2022-01-10 01:33:10|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|0
1641778420000|2022-01-10 01:33:40|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|0
1641778450000|2022-01-10 01:34:10|3460.1|3446.3|3460.1|3446.3|3460.1|3446.3|3460.1|3446.3|0
1641778480000|2022-01-10 01:34:40|3459.8|3446|3459.8|3446|3459.8|3446|3459.8|3446|0
1641778510000|2022-01-10 01:35:10|3459.6|3445.8|3459.6|3445.8|3459.6|3445.8|3459.6|3445.8|0
1641778540000|2022-01-10 01:35:40|3459.7|3445.9|3459.7|3445.9|3459.7|3445.9|3459.7|3445.9|0
1641778570000|2022-01-10 01:36:10|3460.5|3446.7|3460.5|3446.7|3460.5|3446.7|3460.5|3446.7|0
1641778600000|2022-01-10 01:36:40|3459.6|3445.8|3459.6|3445.8|3459.6|3445.8|3459.6|3445.8|0
1641778630000|2022-01-10 01:37:10|3459.7|3445.9|3459.7|3445.9|3459.7|3445.9|3459.7|3445.9|0
1641778660000|2022-01-10 01:37:40|3459.2|3445.4|3459.2|3445.4|3459.2|3445.4|3459.2|3445.4|0
1641778690000|2022-01-10 01:38:10|3459.3|3445.5|3459.3|3445.5|3459.3|3445.5|3459.3|3445.5|0
1641778720000|2022-01-10 01:38:40|3459.4|3445.6|3459.4|3445.6|3459.4|3445.6|3459.4|3445.6|0
1641778750000|2022-01-10 01:39:10|3458.9|3445.1|3458.9|3445.1|3458.9|3445.1|3458.9|3445.1|0
1641778780000|2022-01-10 01:39:40|3459.1|3445.3|3459.1|3445.3|3459.1|3445.3|3459.1|3445.3|0
1641778810000|2022-01-10 01:40:10|3458.7|3444.9|3458.7|3444.9|3458.7|3444.9|3458.7|3444.9|0
1641778840000|2022-01-10 01:40:40|3458.8|3445|3458.8|3445|3458.8|3445|3458.8|3445|0
1641778870000|2022-01-10 01:41:10|3458.3|3444.5|3458.3|3444.5|3458.3|3444.5|3458.3|3444.5|0
1641778900000|2022-01-10 01:41:40|3458|3444.2|3458|3444.2|3458|3444.2|3458|3444.2|0
1641778930000|2022-01-10 01:42:10|3458.1|3444.3|3458.1|3444.3|3458.1|3444.3|3458.1|3444.3|0
1641778960000|2022-01-10 01:42:40|3458.3|3444.5|3458.3|3444.5|3458.3|3444.5|3458.3|3444.5|0
1641778990000|2022-01-10 01:43:10|3458.4|3444.6|3458.4|3444.6|3458.4|3444.6|3458.4|3444.6|0
1641779020000|2022-01-10 01:43:40|3458.5|3444.7|3458.5|3444.7|3458.5|3444.7|3458.5|3444.7|0
1641779050000|2022-01-10 01:44:10|3458.2|3444.4|3458.2|3444.4|3458.2|3444.4|3458.2|3444.4|0
1641779080000|2022-01-10 01:44:40|3456.7|3442.9|3456.7|3442.9|3456.7|3442.9|3456.7|3442.9|0
1641779110000|2022-01-10 01:45:10|3456.6|3442.8|3456.6|3442.8|3456.6|3442.8|3456.6|3442.8|0
1641779140000|2022-01-10 01:45:40|3456.4|3442.6|3456.4|3442.6|3456.4|3442.6|3456.4|3442.6|0
1641779170000|2022-01-10 01:46:10|3456.1|3442.3|3456.1|3442.3|3456.1|3442.3|3456.1|3442.3|0
1641779200000|2022-01-10 01:46:40|3457|3443.2|3457|3443.2|3457|3443.2|3457|3443.2|0
1641779230000|2022-01-10 01:47:10|3456.6|3442.8|3456.6|3442.8|3456.6|3442.8|3456.6|3442.8|0
1641779260000|2022-01-10 01:47:40|3458.2|3444.4|3458.2|3444.4|3458.2|3444.4|3458.2|3444.4|0
1641779290000|2022-01-10 01:48:10|3457.9|3444.1|3457.9|3444.1|3457.9|3444.1|3457.9|3444.1|0
1641779320000|2022-01-10 01:48:40|3458.8|3445|3458.8|3445|3458.8|3445|3458.8|3445|0
1641779350000|2022-01-10 01:49:10|3458.6|3444.8|3458.6|3444.8|3458.6|3444.8|3458.6|3444.8|0
1641779380000|2022-01-10 01:49:40|3458.8|3445|3458.8|3445|3458.8|3445|3458.8|3445|0
1641779440000|2022-01-10 01:50:40|3459.2|3445.4|3459.2|3445.4|3459.2|3445.4|3459.2|3445.4|0
1641779500000|2022-01-10 01:51:40|3459.1|3445.3|3459.1|3445.3|3459.1|3445.3|3459.1|3445.3|0
1641779530000|2022-01-10 01:52:10|3458.2|3444.4|3458.2|3444.4|3458.2|3444.4|3458.2|3444.4|0
1641779590000|2022-01-10 01:53:10|3458.4|3444.6|3458.4|3444.6|3458.4|3444.6|3458.4|3444.6|0
1641779620000|2022-01-10 01:53:40|3459.4|3445.6|3459.4|3445.6|3459.4|3445.6|3459.4|3445.6|0
1641779650000|2022-01-10 01:54:10|3459.6|3445.8|3459.6|3445.8|3459.6|3445.8|3459.6|3445.8|0
1641779710000|2022-01-10 01:55:10|3459.3|3445.5|3459.3|3445.5|3459.3|3445.5|3459.3|3445.5|0
1641779740000|2022-01-10 01:55:40|3459.5|3445.7|3459.5|3445.7|3459.5|3445.7|3459.5|3445.7|0
1641779770000|2022-01-10 01:56:10|3459.8|3446|3459.8|3446|3459.8|3446|3459.8|3446|0
1641779800000|2022-01-10 01:56:40|3460|3446.2|3460|3446.2|3460|3446.2|3460|3446.2|0
1641779830000|2022-01-10 01:57:10|3460.1|3446.3|3460.1|3446.3|3460.1|3446.3|3460.1|3446.3|0
1641779860000|2022-01-10 01:57:40|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|0
1641779890000|2022-01-10 01:58:10|3460.2|3446.4|3460.2|3446.4|3460.2|3446.4|3460.2|3446.4|0
1641779920000|2022-01-10 01:58:40|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|0
1641779950000|2022-01-10 01:59:10|3459.7|3445.9|3459.7|3445.9|3459.7|3445.9|3459.7|3445.9|0
1641779980000|2022-01-10 01:59:40|3460.1|3446.3|3460.1|3446.3|3460.1|3446.3|3460.1|3446.3|0
1641780010000|2022-01-10 02:00:10|3461.1|3447.3|3461.1|3447.3|3461.1|3447.3|3461.1|3447.3|0
1641780040000|2022-01-10 02:00:40|3460.5|3446.7|3460.5|3446.7|3460.5|3446.7|3460.5|3446.7|0
1641780070000|2022-01-10 02:01:10|3460.1|3446.3|3460.1|3446.3|3460.1|3446.3|3460.1|3446.3|0
1641780100000|2022-01-10 02:01:40|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|0
1641780130000|2022-01-10 02:02:10|3461.2|3447.4|3461.2|3447.4|3461.2|3447.4|3461.2|3447.4|0
1641780160000|2022-01-10 02:02:40|3461.4|3447.6|3461.4|3447.6|3461.4|3447.6|3461.4|3447.6|0
1641780190000|2022-01-10 02:03:10|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|0
1641780220000|2022-01-10 02:03:40|3460.6|3446.8|3460.6|3446.8|3460.6|3446.8|3460.6|3446.8|0
1641780250000|2022-01-10 02:04:10|3461|3447.2|3461|3447.2|3461|3447.2|3461|3447.2|0
1641780280000|2022-01-10 02:04:40|3459.8|3446|3459.8|3446|3459.8|3446|3459.8|3446|0
1641780310000|2022-01-10 02:05:10|3459.5|3445.7|3459.5|3445.7|3459.5|3445.7|3459.5|3445.7|0
1641780340000|2022-01-10 02:05:40|3459.6|3445.8|3459.6|3445.8|3459.6|3445.8|3459.6|3445.8|0
1641780370000|2022-01-10 02:06:10|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|3459.9|3446.1|0
1641780400000|2022-01-10 02:06:40|3460.3|3446.5|3460.3|3446.5|3460.3|3446.5|3460.3|3446.5|0
1641780460000|2022-01-10 02:07:40|3459.6|3445.8|3459.6|3445.8|3459.6|3445.8|3459.6|3445.8|0
1641780490000|2022-01-10 02:08:10|3459.3|3445.5|3459.3|3445.5|3459.3|3445.5|3459.3|3445.5|0
1641780520000|2022-01-10 02:08:40|3459.1|3445.3|3459.1|3445.3|3459.1|3445.3|3459.1|3445.3|0
1641780550000|2022-01-10 02:09:10|3460.1|3446.3|3460.1|3446.3|3460.1|3446.3|3460.1|3446.3|0
1641780580000|2022-01-10 02:09:40|3460.5|3446.7|3460.5|3446.7|3460.5|3446.7|3460.5|3446.7|0
1641780610000|2022-01-10 02:10:10|3458.9|3445.1|3458.9|3445.1|3458.9|3445.1|3458.9|3445.1|0
1641780640000|2022-01-10 02:10:40|3459|3445.2|3459|3445.2|3459|3445.2|3459|3445.2|0
1641780670000|2022-01-10 02:11:10|3460.8|3447|3460.8|3447|3460.8|3447|3460.8|3447|0
1641780700000|2022-01-10 02:11:40|3461.1|3447.3|3461.1|3447.3|3461.1|3447.3|3461.1|3447.3|0
1641780730000|2022-01-10 02:12:10|3460.8|3447|3460.8|3447|3460.8|3447|3460.8|3447|0
1641780760000|2022-01-10 02:12:40|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|0
1641780790000|2022-01-10 02:13:10|3459.6|3445.8|3459.6|3445.8|3459.6|3445.8|3459.6|3445.8|0
1641780820000|2022-01-10 02:13:40|3459.8|3446|3459.8|3446|3459.8|3446|3459.8|3446|0
1641780850000|2022-01-10 02:14:10|3460.8|3447|3460.8|3447|3460.8|3447|3460.8|3447|0
1641780880000|2022-01-10 02:14:40|3461|3447.2|3461|3447.2|3461|3447.2|3461|3447.2|0
1641780910000|2022-01-10 02:15:10|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|3460.9|3447.1|0
1641780940000|2022-01-10 02:15:40|3461.2|3447.4|3461.2|3447.4|3461.2|3447.4|3461.2|3447.4|0
1641780970000|2022-01-10 02:16:10|3459.7|3445.9|3459.7|3445.9|3459.7|3445.9|3459.7|3445.9|0
1641781000000|2022-01-10 02:16:40|3459.5|3445.7|3459.5|3445.7|3459.5|3445.7|3459.5|3445.7|0
1641781030000|2022-01-10 02:17:10|3459.1|3445.3|3459.1|3445.3|3459.1|3445.3|3459.1|3445.3|0
1641781060000|2022-01-10 02:17:40|3458.9|3445.1|3458.9|3445.1|3458.9|3445.1|3458.9|3445.1|0
1641781090000|2022-01-10 02:18:10|3459.5|3445.7|3459.5|3445.7|3459.5|3445.7|3459.5|3445.7|0
1641781120000|2022-01-10 02:18:40|3458.9|3445.1|3458.9|3445.1|3458.9|3445.1|3458.9|3445.1|0
1641781150000|2022-01-10 02:19:10|3458.6|3444.8|3458.6|3444.8|3458.6|3444.8|3458.6|3444.8|0
1641781180000|2022-01-10 02:19:40|3458.1|3444.3|3458.1|3444.3|3458.1|3444.3|3458.1|3444.3|0
1641781210000|2022-01-10 02:20:10|3458.2|3444.4|3458.2|3444.4|3458.2|3444.4|3458.2|3444.4|0
1641781240000|2022-01-10 02:20:40|3457.2|3443.4|3457.2|3443.4|3457.2|3443.4|3457.2|3443.4|0
1641781270000|2022-01-10 02:21:10|3456.2|3442.4|3456.2|3442.4|3456.2|3442.4|3456.2|3442.4|0
1641781300000|2022-01-10 02:21:40|3457|3443.2|3457|3443.2|3457|3443.2|3457|3443.2|0
1641781330000|2022-01-10 02:22:10|3457.4|3443.6|3457.4|3443.6|3457.4|3443.6|3457.4|3443.6|0
1641781360000|2022-01-10 02:22:40|3457.2|3443.4|3457.2|3443.4|3457.2|3443.4|3457.2|3443.4|0
1641781390000|2022-01-10 02:23:10|3456.7|3442.9|3456.7|3442.9|3456.7|3442.9|3456.7|3442.9|0
1641781420000|2022-01-10 02:23:40|3457.6|3443.8|3457.6|3443.8|3457.6|3443.8|3457.6|3443.8|0
1641781450000|2022-01-10 02:24:10|3457|3443.2|3457|3443.2|3457|3443.2|3457|3443.2|0
1641781480000|2022-01-10 02:24:40|3457.4|3443.6|3457.4|3443.6|3457.4|3443.6|3457.4|3443.6|0
1641781510000|2022-01-10 02:25:10|3457.8|3444|3457.8|3444|3457.8|3444|3457.8|3444|0
1641781540000|2022-01-10 02:25:40|3458.2|3444.4|3458.2|3444.4|3458.2|3444.4|3458.2|3444.4|0
1641781570000|2022-01-10 02:26:10|3457.8|3444|3457.8|3444|3457.8|3444|3457.8|3444|0
1641781600000|2022-01-10 02:26:40|3456.9|3443.1|3456.9|3443.1|3456.9|3443.1|3456.9|3443.1|0
1641781630000|2022-01-10 02:27:10|3457.2|3443.4|3457.2|3443.4|3457.2|3443.4|3457.2|3443.4|0
1641781660000|2022-01-10 02:27:40|3456.8|3443|3456.8|3443|3456.8|3443|3456.8|3443|0
1641781690000|2022-01-10 02:28:10|3456.3|3442.5|3456.3|3442.5|3456.3|3442.5|3456.3|3442.5|0
1641781720000|2022-01-10 02:28:40|3456.5|3442.7|3456.5|3442.7|3456.5|3442.7|3456.5|3442.7|0
1641781750000|2022-01-10 02:29:10|3456.4|3442.6|3456.4|3442.6|3456.4|3442.6|3456.4|3442.6|0
1641781780000|2022-01-10 02:29:40|3456.2|3442.4|3456.2|3442.4|3456.2|3442.4|3456.2|3442.4|0
1641781840000|2022-01-10 02:30:40|3455.5|3441.7|3455.5|3441.7|3455.5|3441.7|3455.5|3441.7|0
1641781870000|2022-01-10 02:31:10|3455.1|3441.3|3455.1|3441.3|3455.1|3441.3|3455.1|3441.3|0
1641781900000|2022-01-10 02:31:40|3455.2|3441.4|3455.2|3441.4|3455.2|3441.4|3455.2|3441.4|0
1641781930000|2022-01-10 02:32:10|3455.4|3441.6|3455.4|3441.6|3455.4|3441.6|3455.4|3441.6|0
1641781960000|2022-01-10 02:32:40|3455.1|3441.3|3455.1|3441.3|3455.1|3441.3|3455.1|3441.3|0
1641781990000|2022-01-10 02:33:10|3454.6|3440.8|3454.6|3440.8|3454.6|3440.8|3454.6|3440.8|0
1641782020000|2022-01-10 02:33:40|3453.8|3440|3453.8|3440|3453.8|3440|3453.8|3440|0
1641782080000|2022-01-10 02:34:40|3453.1|3439.3|3453.1|3439.3|3453.1|3439.3|3453.1|3439.3|0
1641782110000|2022-01-10 02:35:10|3453.2|3439.4|3453.2|3439.4|3453.2|3439.4|3453.2|3439.4|0
1641782140000|2022-01-10 02:35:40|3453.3|3439.5|3453.3|3439.5|3453.3|3439.5|3453.3|3439.5|0
1641782170000|2022-01-10 02:36:10|3452.9|3439.1|3452.9|3439.1|3452.9|3439.1|3452.9|3439.1|0
1641782200000|2022-01-10 02:36:40|3451.9|3438.1|3451.9|3438.1|3451.9|3438.1|3451.9|3438.1|0
1641782230000|2022-01-10 02:37:10|3452|3438.2|3452|3438.2|3452|3438.2|3452|3438.2|0
1641782260000|2022-01-10 02:37:40|3451.9|3438.1|3451.9|3438.1|3451.9|3438.1|3451.9|3438.1|0
1641782290000|2022-01-10 02:38:10|3452.1|3438.3|3452.1|3438.3|3452.1|3438.3|3452.1|3438.3|0
1641782320000|2022-01-10 02:38:40|3452.4|3438.6|3452.4|3438.6|3452.4|3438.6|3452.4|3438.6|0
1641782350000|2022-01-10 02:39:10|3451.2|3437.4|3451.2|3437.4|3451.2|3437.4|3451.2|3437.4|0
1641782380000|2022-01-10 02:39:40|3450.4|3436.6|3450.4|3436.6|3450.4|3436.6|3450.4|3436.6|0
1641782410000|2022-01-10 02:40:10|3451|3437.2|3451|3437.2|3451|3437.2|3451|3437.2|0
1641782440000|2022-01-10 02:40:40|3451.2|3437.4|3451.2|3437.4|3451.2|3437.4|3451.2|3437.4|0
1641782470000|2022-01-10 02:41:10|3451|3437.2|3451|3437.2|3451|3437.2|3451|3437.2|0
1641782500000|2022-01-10 02:41:40|3451.2|3437.4|3451.2|3437.4|3451.2|3437.4|3451.2|3437.4|0
1641782530000|2022-01-10 02:42:10|3451.3|3437.5|3451.3|3437.5|3451.3|3437.5|3451.3|3437.5|0
1641782590000|2022-01-10 02:43:10|3451.5|3437.7|3451.5|3437.7|3451.5|3437.7|3451.5|3437.7|0
1641782620000|2022-01-10 02:43:40|3451.3|3437.5|3451.3|3437.5|3451.3|3437.5|3451.3|3437.5|0
1641782650000|2022-01-10 02:44:10|3451|3437.2|3451|3437.2|3451|3437.2|3451|3437.2|0
1641782680000|2022-01-10 02:44:40|3450.9|3437.1|3450.9|3437.1|3450.9|3437.1|3450.9|3437.1|0
1641782710000|2022-01-10 02:45:10|3450|3436.2|3450|3436.2|3450|3436.2|3450|3436.2|0
1641782740000|2022-01-10 02:45:40|3449.3|3435.5|3449.3|3435.5|3449.3|3435.5|3449.3|3435.5|0
1641782770000|2022-01-10 02:46:10|3449.6|3435.8|3449.6|3435.8|3449.6|3435.8|3449.6|3435.8|0
1641782800000|2022-01-10 02:46:40|3449|3435.2|3449|3435.2|3449|3435.2|3449|3435.2|0
1641782830000|2022-01-10 02:47:10|3449.4|3435.6|3449.4|3435.6|3449.4|3435.6|3449.4|3435.6|0
1641782860000|2022-01-10 02:47:40|3449.6|3435.8|3449.6|3435.8|3449.6|3435.8|3449.6|3435.8|0
1641782890000|2022-01-10 02:48:10|3448.9|3435.1|3448.9|3435.1|3448.9|3435.1|3448.9|3435.1|0
1641782920000|2022-01-10 02:48:40|3448|3434.2|3448|3434.2|3448|3434.2|3448|3434.2|0
1641782950000|2022-01-10 02:49:10|3448.2|3434.4|3448.2|3434.4|3448.2|3434.4|3448.2|3434.4|0
1641782980000|2022-01-10 02:49:40|3448.7|3434.9|3448.7|3434.9|3448.7|3434.9|3448.7|3434.9|0
1641783010000|2022-01-10 02:50:10|3448.5|3434.7|3448.5|3434.7|3448.5|3434.7|3448.5|3434.7|0
1641783040000|2022-01-10 02:50:40|3447.5|3433.7|3447.5|3433.7|3447.5|3433.7|3447.5|3433.7|0
1641783100000|2022-01-10 02:51:40|3445.9|3432.1|3445.9|3432.1|3445.9|3432.1|3445.9|3432.1|0
1641783130000|2022-01-10 02:52:10|3445.1|3431.3|3445.1|3431.3|3445.1|3431.3|3445.1|3431.3|0
1641783160000|2022-01-10 02:52:40|3445.3|3431.5|3445.3|3431.5|3445.3|3431.5|3445.3|3431.5|0
1641783190000|2022-01-10 02:53:10|3445.2|3431.4|3445.2|3431.4|3445.2|3431.4|3445.2|3431.4|0
1641783220000|2022-01-10 02:53:40|3444.1|3430.3|3444.1|3430.3|3444.1|3430.3|3444.1|3430.3|0
1641783250000|2022-01-10 02:54:10|3443.4|3429.6|3443.4|3429.6|3443.4|3429.6|3443.4|3429.6|0
1641783280000|2022-01-10 02:54:40|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|0
1641783340000|2022-01-10 02:55:40|3442.5|3428.7|3442.5|3428.7|3442.5|3428.7|3442.5|3428.7|0
1641783400000|2022-01-10 02:56:40|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|0
1641783430000|2022-01-10 02:57:10|3442.5|3428.7|3442.5|3428.7|3442.5|3428.7|3442.5|3428.7|0
1641783460000|2022-01-10 02:57:40|3442.6|3428.8|3442.6|3428.8|3442.6|3428.8|3442.6|3428.8|0
1641783490000|2022-01-10 02:58:10|3442.8|3429|3442.8|3429|3442.8|3429|3442.8|3429|0
1641783520000|2022-01-10 02:58:40|3443.1|3429.3|3443.1|3429.3|3443.1|3429.3|3443.1|3429.3|0
1641783550000|2022-01-10 02:59:10|3443.6|3429.8|3443.6|3429.8|3443.6|3429.8|3443.6|3429.8|0
1641783580000|2022-01-10 02:59:40|3443.8|3430|3443.8|3430|3443.8|3430|3443.8|3430|0
1641783610000|2022-01-10 03:00:10|3443.3|3429.5|3443.3|3429.5|3443.3|3429.5|3443.3|3429.5|0
1641783670000|2022-01-10 03:01:10|3443.7|3429.9|3443.7|3429.9|3443.7|3429.9|3443.7|3429.9|0
1641783700000|2022-01-10 03:01:40|3444.1|3430.3|3444.1|3430.3|3444.1|3430.3|3444.1|3430.3|0
1641783760000|2022-01-10 03:02:40|3443.8|3430|3443.8|3430|3443.8|3430|3443.8|3430|0
1641783820000|2022-01-10 03:03:40|3444.5|3430.7|3444.5|3430.7|3444.5|3430.7|3444.5|3430.7|0
1641783850000|2022-01-10 03:04:10|3442.7|3428.9|3442.7|3428.9|3442.7|3428.9|3442.7|3428.9|0
1641783880000|2022-01-10 03:04:40|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|0
1641783910000|2022-01-10 03:05:10|3443.4|3429.6|3443.4|3429.6|3443.4|3429.6|3443.4|3429.6|0
1641783940000|2022-01-10 03:05:40|3443.9|3430.1|3443.9|3430.1|3443.9|3430.1|3443.9|3430.1|0
1641783970000|2022-01-10 03:06:10|3445.1|3431.3|3445.1|3431.3|3445.1|3431.3|3445.1|3431.3|0
1641784000000|2022-01-10 03:06:40|3444.8|3431|3444.8|3431|3444.8|3431|3444.8|3431|0
1641784030000|2022-01-10 03:07:10|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|0
1641784060000|2022-01-10 03:07:40|3445.2|3431.4|3445.2|3431.4|3445.2|3431.4|3445.2|3431.4|0
1641784090000|2022-01-10 03:08:10|3445.3|3431.5|3445.3|3431.5|3445.3|3431.5|3445.3|3431.5|0
1641784120000|2022-01-10 03:08:40|3446.4|3432.6|3446.4|3432.6|3446.4|3432.6|3446.4|3432.6|0
1641784150000|2022-01-10 03:09:10|3446.6|3432.8|3446.6|3432.8|3446.6|3432.8|3446.6|3432.8|0
1641784180000|2022-01-10 03:09:40|3445.4|3431.6|3445.4|3431.6|3445.4|3431.6|3445.4|3431.6|0
1641784210000|2022-01-10 03:10:10|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|0
1641784240000|2022-01-10 03:10:40|3443.5|3429.7|3443.5|3429.7|3443.5|3429.7|3443.5|3429.7|0
1641784270000|2022-01-10 03:11:10|3443|3429.2|3443|3429.2|3443|3429.2|3443|3429.2|0
1641784300000|2022-01-10 03:11:40|3443.2|3429.4|3443.2|3429.4|3443.2|3429.4|3443.2|3429.4|0
1641784330000|2022-01-10 03:12:10|3442.7|3428.9|3442.7|3428.9|3442.7|3428.9|3442.7|3428.9|0
1641784360000|2022-01-10 03:12:40|3443.3|3429.5|3443.3|3429.5|3443.3|3429.5|3443.3|3429.5|0
1641784390000|2022-01-10 03:13:10|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|0
1641784420000|2022-01-10 03:13:40|3442.2|3428.4|3442.2|3428.4|3442.2|3428.4|3442.2|3428.4|0
1641784450000|2022-01-10 03:14:10|3441.8|3428|3441.8|3428|3441.8|3428|3441.8|3428|0
1641784480000|2022-01-10 03:14:40|3441.7|3427.9|3441.7|3427.9|3441.7|3427.9|3441.7|3427.9|0
1641784510000|2022-01-10 03:15:10|3441.6|3427.8|3441.6|3427.8|3441.6|3427.8|3441.6|3427.8|0
1641784540000|2022-01-10 03:15:40|3441.5|3427.7|3441.5|3427.7|3441.5|3427.7|3441.5|3427.7|0
1641784570000|2022-01-10 03:16:10|3441.7|3427.9|3441.7|3427.9|3441.7|3427.9|3441.7|3427.9|0
1641784600000|2022-01-10 03:16:40|3442.2|3428.4|3442.2|3428.4|3442.2|3428.4|3442.2|3428.4|0
1641784630000|2022-01-10 03:17:10|3443.8|3430|3443.8|3430|3443.8|3430|3443.8|3430|0
1641784660000|2022-01-10 03:17:40|3443.1|3429.3|3443.1|3429.3|3443.1|3429.3|3443.1|3429.3|0
1641784690000|2022-01-10 03:18:10|3442.7|3428.9|3442.7|3428.9|3442.7|3428.9|3442.7|3428.9|0
1641784720000|2022-01-10 03:18:40|3441|3427.2|3441|3427.2|3441|3427.2|3441|3427.2|0
1641784750000|2022-01-10 03:19:10|3440.8|3427|3440.8|3427|3440.8|3427|3440.8|3427|0
1641784780000|2022-01-10 03:19:40|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|0
1641784810000|2022-01-10 03:20:10|3441.3|3427.5|3441.3|3427.5|3441.3|3427.5|3441.3|3427.5|0
1641784840000|2022-01-10 03:20:40|3440.7|3426.9|3440.7|3426.9|3440.7|3426.9|3440.7|3426.9|0
1641784870000|2022-01-10 03:21:10|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|0
1641784900000|2022-01-10 03:21:40|3440.7|3426.9|3440.7|3426.9|3440.7|3426.9|3440.7|3426.9|0
1641784930000|2022-01-10 03:22:10|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|0
1641784990000|2022-01-10 03:23:10|3441|3427.2|3441|3427.2|3441|3427.2|3441|3427.2|0
1641785020000|2022-01-10 03:23:40|3441.5|3427.7|3441.5|3427.7|3441.5|3427.7|3441.5|3427.7|0
1641785050000|2022-01-10 03:24:10|3441|3427.2|3441|3427.2|3441|3427.2|3441|3427.2|0
1641785080000|2022-01-10 03:24:40|3441.7|3427.9|3441.7|3427.9|3441.7|3427.9|3441.7|3427.9|0
1641785110000|2022-01-10 03:25:10|3442.7|3428.9|3442.7|3428.9|3442.7|3428.9|3442.7|3428.9|0
1641785140000|2022-01-10 03:25:40|3442.2|3428.4|3442.2|3428.4|3442.2|3428.4|3442.2|3428.4|0
1641785170000|2022-01-10 03:26:10|3443|3429.2|3443|3429.2|3443|3429.2|3443|3429.2|0
1641785200000|2022-01-10 03:26:40|3442.7|3428.9|3442.7|3428.9|3442.7|3428.9|3442.7|3428.9|0
1641785230000|2022-01-10 03:27:10|3442.8|3429|3442.8|3429|3442.8|3429|3442.8|3429|0
1641785260000|2022-01-10 03:27:40|3443.5|3429.7|3443.5|3429.7|3443.5|3429.7|3443.5|3429.7|0
1641785290000|2022-01-10 03:28:10|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|0
1641785320000|2022-01-10 03:28:40|3444.3|3430.5|3444.3|3430.5|3444.3|3430.5|3444.3|3430.5|0
1641785350000|2022-01-10 03:29:10|3443.9|3430.1|3443.9|3430.1|3443.9|3430.1|3443.9|3430.1|0
1641785380000|2022-01-10 03:29:40|3444.2|3430.4|3444.2|3430.4|3444.2|3430.4|3444.2|3430.4|0
1641785410000|2022-01-10 03:30:10|3444.9|3431.1|3444.9|3431.1|3444.9|3431.1|3444.9|3431.1|0
1641785440000|2022-01-10 03:30:40|3445|3431.2|3445|3431.2|3445|3431.2|3445|3431.2|0
1641785470000|2022-01-10 03:31:10|3445.3|3431.5|3445.3|3431.5|3445.3|3431.5|3445.3|3431.5|0
1641785500000|2022-01-10 03:31:40|3445.4|3431.6|3445.4|3431.6|3445.4|3431.6|3445.4|3431.6|0
1641785530000|2022-01-10 03:32:10|3444.7|3430.9|3444.7|3430.9|3444.7|3430.9|3444.7|3430.9|0
1641785590000|2022-01-10 03:33:10|3445.6|3431.8|3445.6|3431.8|3445.6|3431.8|3445.6|3431.8|0
1641785620000|2022-01-10 03:33:40|3445|3431.2|3445|3431.2|3445|3431.2|3445|3431.2|0
1641785650000|2022-01-10 03:34:10|3444|3430.2|3444|3430.2|3444|3430.2|3444|3430.2|0
1641785680000|2022-01-10 03:34:40|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|0
1641785710000|2022-01-10 03:35:10|3445|3431.2|3445|3431.2|3445|3431.2|3445|3431.2|0
1641785740000|2022-01-10 03:35:40|3445.5|3431.7|3445.5|3431.7|3445.5|3431.7|3445.5|3431.7|0
1641785770000|2022-01-10 03:36:10|3446.3|3432.5|3446.3|3432.5|3446.3|3432.5|3446.3|3432.5|0
1641785800000|2022-01-10 03:36:40|3446.2|3432.4|3446.2|3432.4|3446.2|3432.4|3446.2|3432.4|0
1641785830000|2022-01-10 03:37:10|3445.8|3432|3445.8|3432|3445.8|3432|3445.8|3432|0
1641785860000|2022-01-10 03:37:40|3445.7|3431.9|3445.7|3431.9|3445.7|3431.9|3445.7|3431.9|0
1641785890000|2022-01-10 03:38:10|3445.9|3432.1|3445.9|3432.1|3445.9|3432.1|3445.9|3432.1|0
1641785920000|2022-01-10 03:38:40|3445.7|3431.9|3445.7|3431.9|3445.7|3431.9|3445.7|3431.9|0
1641785980000|2022-01-10 03:39:40|3445.9|3432.1|3445.9|3432.1|3445.9|3432.1|3445.9|3432.1|0
1641786010000|2022-01-10 03:40:10|3446|3432.2|3446|3432.2|3446|3432.2|3446|3432.2|0
1641786040000|2022-01-10 03:40:40|3447.2|3433.4|3447.2|3433.4|3447.2|3433.4|3447.2|3433.4|0
1641786070000|2022-01-10 03:41:10|3446.9|3433.1|3446.9|3433.1|3446.9|3433.1|3446.9|3433.1|0
1641786130000|2022-01-10 03:42:10|3446|3432.2|3446|3432.2|3446|3432.2|3446|3432.2|0
1641786160000|2022-01-10 03:42:40|3445.8|3432|3445.8|3432|3445.8|3432|3445.8|3432|0
1641786190000|2022-01-10 03:43:10|3444.9|3431.1|3444.9|3431.1|3444.9|3431.1|3444.9|3431.1|0
1641786220000|2022-01-10 03:43:40|3445.1|3431.3|3445.1|3431.3|3445.1|3431.3|3445.1|3431.3|0
1641786250000|2022-01-10 03:44:10|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|0
1641786280000|2022-01-10 03:44:40|3445.1|3431.3|3445.1|3431.3|3445.1|3431.3|3445.1|3431.3|0
1641786310000|2022-01-10 03:45:10|3444.9|3431.1|3444.9|3431.1|3444.9|3431.1|3444.9|3431.1|0
1641786340000|2022-01-10 03:45:40|3445.8|3432|3445.8|3432|3445.8|3432|3445.8|3432|0
1641786370000|2022-01-10 03:46:10|3446.7|3432.9|3446.7|3432.9|3446.7|3432.9|3446.7|3432.9|0
1641786400000|2022-01-10 03:46:40|3446.9|3433.1|3446.9|3433.1|3446.9|3433.1|3446.9|3433.1|0
1641786430000|2022-01-10 03:47:10|3446.7|3432.9|3446.7|3432.9|3446.7|3432.9|3446.7|3432.9|0
1641786460000|2022-01-10 03:47:40|3446.3|3432.5|3446.3|3432.5|3446.3|3432.5|3446.3|3432.5|0
1641786490000|2022-01-10 03:48:10|3446.9|3433.1|3446.9|3433.1|3446.9|3433.1|3446.9|3433.1|0
1641786520000|2022-01-10 03:48:40|3446.2|3432.4|3446.2|3432.4|3446.2|3432.4|3446.2|3432.4|0
1641786550000|2022-01-10 03:49:10|3447.1|3433.3|3447.1|3433.3|3447.1|3433.3|3447.1|3433.3|0
1641786610000|2022-01-10 03:50:10|3446.2|3432.4|3446.2|3432.4|3446.2|3432.4|3446.2|3432.4|0
1641786640000|2022-01-10 03:50:40|3446.1|3432.3|3446.1|3432.3|3446.1|3432.3|3446.1|3432.3|0
1641786670000|2022-01-10 03:51:10|3446.5|3432.7|3446.5|3432.7|3446.5|3432.7|3446.5|3432.7|0
1641786700000|2022-01-10 03:51:40|3446.2|3432.4|3446.2|3432.4|3446.2|3432.4|3446.2|3432.4|0
1641786730000|2022-01-10 03:52:10|3446.6|3432.8|3446.6|3432.8|3446.6|3432.8|3446.6|3432.8|0
1641786760000|2022-01-10 03:52:40|3447.2|3433.4|3447.2|3433.4|3447.2|3433.4|3447.2|3433.4|0
1641786790000|2022-01-10 03:53:10|3447.4|3433.6|3447.4|3433.6|3447.4|3433.6|3447.4|3433.6|0
1641786820000|2022-01-10 03:53:40|3447.8|3434|3447.8|3434|3447.8|3434|3447.8|3434|0
1641786850000|2022-01-10 03:54:10|3447.4|3433.6|3447.4|3433.6|3447.4|3433.6|3447.4|3433.6|0
1641786880000|2022-01-10 03:54:40|3448.8|3435|3448.8|3435|3448.8|3435|3448.8|3435|0
1641786910000|2022-01-10 03:55:10|3449.4|3435.6|3449.4|3435.6|3449.4|3435.6|3449.4|3435.6|0
1641786940000|2022-01-10 03:55:40|3449.3|3435.5|3449.3|3435.5|3449.3|3435.5|3449.3|3435.5|0
1641786970000|2022-01-10 03:56:10|3449.8|3436|3449.8|3436|3449.8|3436|3449.8|3436|0
1641787000000|2022-01-10 03:56:40|3449|3435.2|3449|3435.2|3449|3435.2|3449|3435.2|0
1641787030000|2022-01-10 03:57:10|3447.3|3433.5|3447.3|3433.5|3447.3|3433.5|3447.3|3433.5|0
1641787060000|2022-01-10 03:57:40|3447.2|3433.4|3447.2|3433.4|3447.2|3433.4|3447.2|3433.4|0
1641787090000|2022-01-10 03:58:10|3446.7|3432.9|3446.7|3432.9|3446.7|3432.9|3446.7|3432.9|0
1641787120000|2022-01-10 03:58:40|3447.1|3433.3|3447.1|3433.3|3447.1|3433.3|3447.1|3433.3|0
1641787150000|2022-01-10 03:59:10|3447.3|3433.5|3447.3|3433.5|3447.3|3433.5|3447.3|3433.5|0
1641787180000|2022-01-10 03:59:40|3447|3433.2|3447|3433.2|3447|3433.2|3447|3433.2|0
1641787210000|2022-01-10 04:00:10|3446.7|3432.9|3446.7|3432.9|3446.7|3432.9|3446.7|3432.9|0
1641787240000|2022-01-10 04:00:40|3447.7|3433.9|3447.7|3433.9|3447.7|3433.9|3447.7|3433.9|0
1641787270000|2022-01-10 04:01:10|3447.6|3433.8|3447.6|3433.8|3447.6|3433.8|3447.6|3433.8|0
1641787300000|2022-01-10 04:01:40|3448.1|3434.3|3448.1|3434.3|3448.1|3434.3|3448.1|3434.3|0
1641787330000|2022-01-10 04:02:10|3448.3|3434.5|3448.3|3434.5|3448.3|3434.5|3448.3|3434.5|0
1641787360000|2022-01-10 04:02:40|3448.2|3434.4|3448.2|3434.4|3448.2|3434.4|3448.2|3434.4|0
1641787390000|2022-01-10 04:03:10|3448.6|3434.8|3448.6|3434.8|3448.6|3434.8|3448.6|3434.8|0
1641787420000|2022-01-10 04:03:40|3448.1|3434.3|3448.1|3434.3|3448.1|3434.3|3448.1|3434.3|0
1641787450000|2022-01-10 04:04:10|3448.5|3434.7|3448.5|3434.7|3448.5|3434.7|3448.5|3434.7|0
1641787510000|2022-01-10 04:05:10|3448.9|3435.1|3448.9|3435.1|3448.9|3435.1|3448.9|3435.1|0
1641787540000|2022-01-10 04:05:40|3448.8|3435|3448.8|3435|3448.8|3435|3448.8|3435|0
1641787570000|2022-01-10 04:06:10|3447.7|3433.9|3447.7|3433.9|3447.7|3433.9|3447.7|3433.9|0
1641787600000|2022-01-10 04:06:40|3448.5|3434.7|3448.5|3434.7|3448.5|3434.7|3448.5|3434.7|0
1641787630000|2022-01-10 04:07:10|3448.6|3434.8|3448.6|3434.8|3448.6|3434.8|3448.6|3434.8|0
1641787660000|2022-01-10 04:07:40|3448.9|3435.1|3448.9|3435.1|3448.9|3435.1|3448.9|3435.1|0
1641787690000|2022-01-10 04:08:10|3448|3434.2|3448|3434.2|3448|3434.2|3448|3434.2|0
1641787720000|2022-01-10 04:08:40|3448.4|3434.6|3448.4|3434.6|3448.4|3434.6|3448.4|3434.6|0
1641787750000|2022-01-10 04:09:10|3447.9|3434.1|3447.9|3434.1|3447.9|3434.1|3447.9|3434.1|0
1641787780000|2022-01-10 04:09:40|3448.6|3434.8|3448.6|3434.8|3448.6|3434.8|3448.6|3434.8|0
1641787810000|2022-01-10 04:10:10|3448.3|3434.5|3448.3|3434.5|3448.3|3434.5|3448.3|3434.5|0
1641787840000|2022-01-10 04:10:40|3448.5|3434.7|3448.5|3434.7|3448.5|3434.7|3448.5|3434.7|0
1641787870000|2022-01-10 04:11:10|3448|3434.2|3448|3434.2|3448|3434.2|3448|3434.2|0
1641787930000|2022-01-10 04:12:10|3448.1|3434.3|3448.1|3434.3|3448.1|3434.3|3448.1|3434.3|0
1641787960000|2022-01-10 04:12:40|3448.2|3434.4|3448.2|3434.4|3448.2|3434.4|3448.2|3434.4|0
1641787990000|2022-01-10 04:13:10|3448.8|3435|3448.8|3435|3448.8|3435|3448.8|3435|0
1641788020000|2022-01-10 04:13:40|3448.4|3434.6|3448.4|3434.6|3448.4|3434.6|3448.4|3434.6|0
1641788050000|2022-01-10 04:14:10|3448.7|3434.9|3448.7|3434.9|3448.7|3434.9|3448.7|3434.9|0
1641788080000|2022-01-10 04:14:40|3448.5|3434.7|3448.5|3434.7|3448.5|3434.7|3448.5|3434.7|0
1641788110000|2022-01-10 04:15:10|3448.6|3434.8|3448.6|3434.8|3448.6|3434.8|3448.6|3434.8|0
1641788140000|2022-01-10 04:15:40|3448.2|3434.4|3448.2|3434.4|3448.2|3434.4|3448.2|3434.4|0
1641788170000|2022-01-10 04:16:10|3448.6|3434.8|3448.6|3434.8|3448.6|3434.8|3448.6|3434.8|0
1641788200000|2022-01-10 04:16:40|3448.2|3434.4|3448.2|3434.4|3448.2|3434.4|3448.2|3434.4|0
1641788230000|2022-01-10 04:17:10|3449.5|3435.7|3449.5|3435.7|3449.5|3435.7|3449.5|3435.7|0
1641788260000|2022-01-10 04:17:40|3450.4|3436.6|3450.4|3436.6|3450.4|3436.6|3450.4|3436.6|0
1641788290000|2022-01-10 04:18:10|3451|3437.2|3451|3437.2|3451|3437.2|3451|3437.2|0
1641788320000|2022-01-10 04:18:40|3450.7|3436.9|3450.7|3436.9|3450.7|3436.9|3450.7|3436.9|0
1641788380000|2022-01-10 04:19:40|3451.7|3437.9|3451.7|3437.9|3451.7|3437.9|3451.7|3437.9|0
1641788410000|2022-01-10 04:20:10|3451.4|3437.6|3451.4|3437.6|3451.4|3437.6|3451.4|3437.6|0
1641788440000|2022-01-10 04:20:40|3451|3437.2|3451|3437.2|3451|3437.2|3451|3437.2|0
1641788470000|2022-01-10 04:21:10|3451.4|3437.6|3451.4|3437.6|3451.4|3437.6|3451.4|3437.6|0
1641788500000|2022-01-10 04:21:40|3452.2|3438.4|3452.2|3438.4|3452.2|3438.4|3452.2|3438.4|0
1641788530000|2022-01-10 04:22:10|3452.5|3438.7|3452.5|3438.7|3452.5|3438.7|3452.5|3438.7|0
1641788560000|2022-01-10 04:22:40|3452.8|3439|3452.8|3439|3452.8|3439|3452.8|3439|0
1641788620000|2022-01-10 04:23:40|3452.9|3439.1|3452.9|3439.1|3452.9|3439.1|3452.9|3439.1|0
1641788650000|2022-01-10 04:24:10|3452|3438.2|3452|3438.2|3452|3438.2|3452|3438.2|0
1641788680000|2022-01-10 04:24:40|3452.6|3438.8|3452.6|3438.8|3452.6|3438.8|3452.6|3438.8|0
1641788710000|2022-01-10 04:25:10|3451.9|3438.1|3451.9|3438.1|3451.9|3438.1|3451.9|3438.1|0
1641788740000|2022-01-10 04:25:40|3452|3438.2|3452|3438.2|3452|3438.2|3452|3438.2|0
1641788770000|2022-01-10 04:26:10|3450.9|3437.1|3450.9|3437.1|3450.9|3437.1|3450.9|3437.1|0
1641788800000|2022-01-10 04:26:40|3451.8|3438|3451.8|3438|3451.8|3438|3451.8|3438|0
1641788830000|2022-01-10 04:27:10|3451.4|3437.6|3451.4|3437.6|3451.4|3437.6|3451.4|3437.6|0
1641788860000|2022-01-10 04:27:40|3452.1|3438.3|3452.1|3438.3|3452.1|3438.3|3452.1|3438.3|0
1641788890000|2022-01-10 04:28:10|3452|3438.2|3452|3438.2|3452|3438.2|3452|3438.2|0
1641788920000|2022-01-10 04:28:40|3451.8|3438|3451.8|3438|3451.8|3438|3451.8|3438|0
1641788950000|2022-01-10 04:29:10|3452.1|3438.3|3452.1|3438.3|3452.1|3438.3|3452.1|3438.3|0
1641788980000|2022-01-10 04:29:40|3451.8|3438|3451.8|3438|3451.8|3438|3451.8|3438|0
1641789010000|2022-01-10 04:30:10|3451.7|3437.9|3451.7|3437.9|3451.7|3437.9|3451.7|3437.9|0
1641789040000|2022-01-10 04:30:40|3452.1|3438.3|3452.1|3438.3|3452.1|3438.3|3452.1|3438.3|0
1641789070000|2022-01-10 04:31:10|3452.4|3438.6|3452.4|3438.6|3452.4|3438.6|3452.4|3438.6|0
1641789100000|2022-01-10 04:31:40|3452.8|3439|3452.8|3439|3452.8|3439|3452.8|3439|0
1641789130000|2022-01-10 04:32:10|3452.5|3438.7|3452.5|3438.7|3452.5|3438.7|3452.5|3438.7|0
1641789160000|2022-01-10 04:32:40|3453|3439.2|3453|3439.2|3453|3439.2|3453|3439.2|0
1641789190000|2022-01-10 04:33:10|3452|3438.2|3452|3438.2|3452|3438.2|3452|3438.2|0
1641789220000|2022-01-10 04:33:40|3451.1|3437.3|3451.1|3437.3|3451.1|3437.3|3451.1|3437.3|0
1641789250000|2022-01-10 04:34:10|3451.7|3437.9|3451.7|3437.9|3451.7|3437.9|3451.7|3437.9|0
1641789280000|2022-01-10 04:34:40|3450.8|3437|3450.8|3437|3450.8|3437|3450.8|3437|0
1641789310000|2022-01-10 04:35:10|3450.6|3436.8|3450.6|3436.8|3450.6|3436.8|3450.6|3436.8|0
1641789340000|2022-01-10 04:35:40|3452.3|3438.5|3452.3|3438.5|3452.3|3438.5|3452.3|3438.5|0
1641789370000|2022-01-10 04:36:10|3452.7|3438.9|3452.7|3438.9|3452.7|3438.9|3452.7|3438.9|0
1641789430000|2022-01-10 04:37:10|3452.8|3439|3452.8|3439|3452.8|3439|3452.8|3439|0
1641789460000|2022-01-10 04:37:40|3453.3|3439.5|3453.3|3439.5|3453.3|3439.5|3453.3|3439.5|0
1641789490000|2022-01-10 04:38:10|3453.6|3439.8|3453.6|3439.8|3453.6|3439.8|3453.6|3439.8|0
1641789520000|2022-01-10 04:38:40|3452.7|3438.9|3452.7|3438.9|3452.7|3438.9|3452.7|3438.9|0
1641789580000|2022-01-10 04:39:40|3453.6|3439.8|3453.6|3439.8|3453.6|3439.8|3453.6|3439.8|0
1641789610000|2022-01-10 04:40:10|3453.1|3439.3|3453.1|3439.3|3453.1|3439.3|3453.1|3439.3|0
1641789640000|2022-01-10 04:40:40|3452.7|3438.9|3452.7|3438.9|3452.7|3438.9|3452.7|3438.9|0
1641789670000|2022-01-10 04:41:10|3453.1|3439.3|3453.1|3439.3|3453.1|3439.3|3453.1|3439.3|0
1641789700000|2022-01-10 04:41:40|3452.7|3438.9|3452.7|3438.9|3452.7|3438.9|3452.7|3438.9|0
1641789730000|2022-01-10 04:42:10|3453|3439.2|3453|3439.2|3453|3439.2|3453|3439.2|0
1641789760000|2022-01-10 04:42:40|3453.5|3439.7|3453.5|3439.7|3453.5|3439.7|3453.5|3439.7|0
1641789790000|2022-01-10 04:43:10|3453.2|3439.4|3453.2|3439.4|3453.2|3439.4|3453.2|3439.4|0
1641789820000|2022-01-10 04:43:40|3453.1|3439.3|3453.1|3439.3|3453.1|3439.3|3453.1|3439.3|0
1641789850000|2022-01-10 04:44:10|3453.4|3439.6|3453.4|3439.6|3453.4|3439.6|3453.4|3439.6|0
1641789880000|2022-01-10 04:44:40|3454|3440.2|3454|3440.2|3454|3440.2|3454|3440.2|0
1641789910000|2022-01-10 04:45:10|3453.9|3440.1|3453.9|3440.1|3453.9|3440.1|3453.9|3440.1|0
1641789940000|2022-01-10 04:45:40|3453.6|3439.8|3453.6|3439.8|3453.6|3439.8|3453.6|3439.8|0
1641789970000|2022-01-10 04:46:10|3453.9|3440.1|3453.9|3440.1|3453.9|3440.1|3453.9|3440.1|0
1641790000000|2022-01-10 04:46:40|3453.4|3439.6|3453.4|3439.6|3453.4|3439.6|3453.4|3439.6|0
1641790030000|2022-01-10 04:47:10|3455.1|3441.3|3455.1|3441.3|3455.1|3441.3|3455.1|3441.3|0
1641790060000|2022-01-10 04:47:40|3455.2|3441.4|3455.2|3441.4|3455.2|3441.4|3455.2|3441.4|0
1641790090000|2022-01-10 04:48:10|3455.3|3441.5|3455.3|3441.5|3455.3|3441.5|3455.3|3441.5|0
1641790150000|2022-01-10 04:49:10|3455.6|3441.8|3455.6|3441.8|3455.6|3441.8|3455.6|3441.8|0
1641790180000|2022-01-10 04:49:40|3456.2|3442.4|3456.2|3442.4|3456.2|3442.4|3456.2|3442.4|0
1641790210000|2022-01-10 04:50:10|3456.6|3442.8|3456.6|3442.8|3456.6|3442.8|3456.6|3442.8|0
1641790240000|2022-01-10 04:50:40|3456.1|3442.3|3456.1|3442.3|3456.1|3442.3|3456.1|3442.3|0
1641790270000|2022-01-10 04:51:10|3455|3441.2|3455|3441.2|3455|3441.2|3455|3441.2|0
1641790300000|2022-01-10 04:51:40|3454.9|3441.1|3454.9|3441.1|3454.9|3441.1|3454.9|3441.1|0
1641790330000|2022-01-10 04:52:10|3455.2|3441.4|3455.2|3441.4|3455.2|3441.4|3455.2|3441.4|0
1641790360000|2022-01-10 04:52:40|3455.7|3441.9|3455.7|3441.9|3455.7|3441.9|3455.7|3441.9|0
1641790420000|2022-01-10 04:53:40|3456.9|3443.1|3456.9|3443.1|3456.9|3443.1|3456.9|3443.1|0
1641790450000|2022-01-10 04:54:10|3456.7|3442.9|3456.7|3442.9|3456.7|3442.9|3456.7|3442.9|0
1641790480000|2022-01-10 04:54:40|3455.7|3441.9|3455.7|3441.9|3455.7|3441.9|3455.7|3441.9|0
1641790510000|2022-01-10 04:55:10|3456.8|3443|3456.8|3443|3456.8|3443|3456.8|3443|0
1641790540000|2022-01-10 04:55:40|3456.3|3442.5|3456.3|3442.5|3456.3|3442.5|3456.3|3442.5|0
1641790570000|2022-01-10 04:56:10|3456.7|3442.9|3456.7|3442.9|3456.7|3442.9|3456.7|3442.9|0
1641790600000|2022-01-10 04:56:40|3457.2|3443.4|3457.2|3443.4|3457.2|3443.4|3457.2|3443.4|0
1641790630000|2022-01-10 04:57:10|3456.3|3442.5|3456.3|3442.5|3456.3|3442.5|3456.3|3442.5|0
1641790690000|2022-01-10 04:58:10|3456|3442.2|3456|3442.2|3456|3442.2|3456|3442.2|0
1641790720000|2022-01-10 04:58:40|3455.8|3442|3455.8|3442|3455.8|3442|3455.8|3442|0
1641790750000|2022-01-10 04:59:10|3456.2|3442.4|3456.2|3442.4|3456.2|3442.4|3456.2|3442.4|0
1641790780000|2022-01-10 04:59:40|3456.5|3442.7|3456.5|3442.7|3456.5|3442.7|3456.5|3442.7|0
1641856240000|2022-01-10 23:10:40|3428.1|3414.5|3428.1|3414.5|3428.1|3414.5|3428.1|3414.5|0
1641856270000|2022-01-10 23:11:10|3429.1|3415.5|3429.1|3415.5|3429.1|3415.5|3429.1|3415.5|0
1641856300000|2022-01-10 23:11:40|3428.3|3414.7|3428.3|3414.7|3428.3|3414.7|3428.3|3414.7|0
1641856330000|2022-01-10 23:12:10|3429|3415.4|3429|3415.4|3429|3415.4|3429|3415.4|0
1641856360000|2022-01-10 23:12:40|3427.7|3414.1|3427.7|3414.1|3427.7|3414.1|3427.7|3414.1|0
1641856390000|2022-01-10 23:13:10|3428.8|3415.2|3428.8|3415.2|3428.8|3415.2|3428.8|3415.2|0
1641856420000|2022-01-10 23:13:40|3424.7|3411.1|3424.7|3411.1|3424.7|3411.1|3424.7|3411.1|0
1641856450000|2022-01-10 23:14:10|3424.6|3411|3424.6|3411|3424.6|3411|3424.6|3411|0
1641856480000|2022-01-10 23:14:40|3425.2|3411.6|3425.2|3411.6|3425.2|3411.6|3425.2|3411.6|0
1641856510000|2022-01-10 23:15:10|3426.3|3412.7|3426.3|3412.7|3426.3|3412.7|3426.3|3412.7|0
1641856540000|2022-01-10 23:15:40|3425.5|3411.9|3425.5|3411.9|3425.5|3411.9|3425.5|3411.9|0
1641856570000|2022-01-10 23:16:10|3428.3|3414.7|3428.3|3414.7|3428.3|3414.7|3428.3|3414.7|0
1641856600000|2022-01-10 23:16:40|3429.4|3415.8|3429.4|3415.8|3429.4|3415.8|3429.4|3415.8|0
1641856630000|2022-01-10 23:17:10|3428.8|3415.2|3428.8|3415.2|3428.8|3415.2|3428.8|3415.2|0
1641856660000|2022-01-10 23:17:40|3427.4|3413.8|3427.4|3413.8|3427.4|3413.8|3427.4|3413.8|0
1641856690000|2022-01-10 23:18:10|3428.2|3414.6|3428.2|3414.6|3428.2|3414.6|3428.2|3414.6|0
1641856750000|2022-01-10 23:19:10|3427.3|3413.7|3427.3|3413.7|3427.3|3413.7|3427.3|3413.7|0
1641856780000|2022-01-10 23:19:40|3427.7|3414.1|3427.7|3414.1|3427.7|3414.1|3427.7|3414.1|0
1641856810000|2022-01-10 23:20:10|3427.9|3414.3|3427.9|3414.3|3427.9|3414.3|3427.9|3414.3|0
1641856840000|2022-01-10 23:20:40|3428|3414.4|3428|3414.4|3428|3414.4|3428|3414.4|0
1641856870000|2022-01-10 23:21:10|3427.9|3414.3|3427.9|3414.3|3427.9|3414.3|3427.9|3414.3|0
1641856900000|2022-01-10 23:21:40|3431|3417.4|3431|3417.4|3431|3417.4|3431|3417.4|0
1641856930000|2022-01-10 23:22:10|3429.1|3415.5|3429.1|3415.5|3429.1|3415.5|3429.1|3415.5|0
1641856960000|2022-01-10 23:22:40|3428.8|3415.2|3428.8|3415.2|3428.8|3415.2|3428.8|3415.2|0
1641856990000|2022-01-10 23:23:10|3429.3|3415.7|3429.3|3415.7|3429.3|3415.7|3429.3|3415.7|0
1641857020000|2022-01-10 23:23:40|3428.6|3415|3428.6|3415|3428.6|3415|3428.6|3415|0
1641857050000|2022-01-10 23:24:10|3431.4|3417.8|3431.4|3417.8|3431.4|3417.8|3431.4|3417.8|0
1641857080000|2022-01-10 23:24:40|3433.5|3419.7|3433.5|3419.7|3433.5|3419.7|3433.5|3419.7|0
1641857110000|2022-01-10 23:25:10|3435.3|3421.5|3435.3|3421.5|3435.3|3421.5|3435.3|3421.5|0
1641857140000|2022-01-10 23:25:40|3436.5|3422.7|3436.5|3422.7|3436.5|3422.7|3436.5|3422.7|0
1641857170000|2022-01-10 23:26:10|3439.4|3425.6|3439.4|3425.6|3439.4|3425.6|3439.4|3425.6|0
1641857200000|2022-01-10 23:26:40|3441.3|3427.5|3441.3|3427.5|3441.3|3427.5|3441.3|3427.5|0
1641857230000|2022-01-10 23:27:10|3440.2|3426.4|3440.2|3426.4|3440.2|3426.4|3440.2|3426.4|0
1641857260000|2022-01-10 23:27:40|3439.1|3425.3|3439.1|3425.3|3439.1|3425.3|3439.1|3425.3|0
1641857290000|2022-01-10 23:28:10|3438.9|3425.1|3438.9|3425.1|3438.9|3425.1|3438.9|3425.1|0
1641857320000|2022-01-10 23:28:40|3438.6|3424.8|3438.6|3424.8|3438.6|3424.8|3438.6|3424.8|0
1641857350000|2022-01-10 23:29:10|3439.8|3426|3439.8|3426|3439.8|3426|3439.8|3426|0
1641857380000|2022-01-10 23:29:40|3440.6|3426.8|3440.6|3426.8|3440.6|3426.8|3440.6|3426.8|0
1641857410000|2022-01-10 23:30:10|3440.8|3427|3440.8|3427|3440.8|3427|3440.8|3427|0
1641857440000|2022-01-10 23:30:40|3439.2|3425.4|3439.2|3425.4|3439.2|3425.4|3439.2|3425.4|0
1641857470000|2022-01-10 23:31:10|3441.8|3428|3441.8|3428|3441.8|3428|3441.8|3428|0
1641857500000|2022-01-10 23:31:40|3438.7|3424.9|3438.7|3424.9|3438.7|3424.9|3438.7|3424.9|0
1641857530000|2022-01-10 23:32:10|3440.5|3426.7|3440.5|3426.7|3440.5|3426.7|3440.5|3426.7|0
1641857590000|2022-01-10 23:33:10|3438.4|3424.6|3438.4|3424.6|3438.4|3424.6|3438.4|3424.6|0
1641857620000|2022-01-10 23:33:40|3438.9|3425.1|3438.9|3425.1|3438.9|3425.1|3438.9|3425.1|0
1641857650000|2022-01-10 23:34:10|3438.4|3424.6|3438.4|3424.6|3438.4|3424.6|3438.4|3424.6|0
1641857680000|2022-01-10 23:34:40|3439.1|3425.3|3439.1|3425.3|3439.1|3425.3|3439.1|3425.3|0
1641857710000|2022-01-10 23:35:10|3435.5|3421.7|3435.5|3421.7|3435.5|3421.7|3435.5|3421.7|0
1641857740000|2022-01-10 23:35:40|3434.7|3420.9|3434.7|3420.9|3434.7|3420.9|3434.7|3420.9|0
1641857770000|2022-01-10 23:36:10|3436.8|3423|3436.8|3423|3436.8|3423|3436.8|3423|0
1641857800000|2022-01-10 23:36:40|3437.8|3424|3437.8|3424|3437.8|3424|3437.8|3424|0
1641857830000|2022-01-10 23:37:10|3437.3|3423.5|3437.3|3423.5|3437.3|3423.5|3437.3|3423.5|0
1641857860000|2022-01-10 23:37:40|3437.6|3423.8|3437.6|3423.8|3437.6|3423.8|3437.6|3423.8|0
1641857890000|2022-01-10 23:38:10|3437|3423.2|3437|3423.2|3437|3423.2|3437|3423.2|0
1641857920000|2022-01-10 23:38:40|3437.6|3423.8|3437.6|3423.8|3437.6|3423.8|3437.6|3423.8|0
1641857980000|2022-01-10 23:39:40|3437.8|3424|3437.8|3424|3437.8|3424|3437.8|3424|0
1641858010000|2022-01-10 23:40:10|3437.1|3423.3|3437.1|3423.3|3437.1|3423.3|3437.1|3423.3|0
1641858040000|2022-01-10 23:40:40|3436.7|3422.9|3436.7|3422.9|3436.7|3422.9|3436.7|3422.9|0
1641858070000|2022-01-10 23:41:10|3434.4|3420.6|3434.4|3420.6|3434.4|3420.6|3434.4|3420.6|0
1641858130000|2022-01-10 23:42:10|3433.7|3419.9|3433.7|3419.9|3433.7|3419.9|3433.7|3419.9|0
1641858160000|2022-01-10 23:42:40|3432.6|3418.8|3432.6|3418.8|3432.6|3418.8|3432.6|3418.8|0
1641858190000|2022-01-10 23:43:10|3433.4|3419.6|3433.4|3419.6|3433.4|3419.6|3433.4|3419.6|0
1641858220000|2022-01-10 23:43:40|3432.5|3418.7|3432.5|3418.7|3432.5|3418.7|3432.5|3418.7|0
1641858250000|2022-01-10 23:44:10|3432.7|3418.9|3432.7|3418.9|3432.7|3418.9|3432.7|3418.9|0
1641858280000|2022-01-10 23:44:40|3432.3|3418.5|3432.3|3418.5|3432.3|3418.5|3432.3|3418.5|0
1641858310000|2022-01-10 23:45:10|3431|3417.4|3431|3417.4|3431|3417.4|3431|3417.4|0
1641858340000|2022-01-10 23:45:40|3431.4|3417.8|3431.4|3417.8|3431.4|3417.8|3431.4|3417.8|0
1641858370000|2022-01-10 23:46:10|3429.9|3416.3|3429.9|3416.3|3429.9|3416.3|3429.9|3416.3|0
1641858400000|2022-01-10 23:46:40|3429|3415.4|3429|3415.4|3429|3415.4|3429|3415.4|0
1641858430000|2022-01-10 23:47:10|3429.3|3415.7|3429.3|3415.7|3429.3|3415.7|3429.3|3415.7|0
1641858460000|2022-01-10 23:47:40|3429.5|3415.9|3429.5|3415.9|3429.5|3415.9|3429.5|3415.9|0
1641858490000|2022-01-10 23:48:10|3429.2|3415.6|3429.2|3415.6|3429.2|3415.6|3429.2|3415.6|0
1641858520000|2022-01-10 23:48:40|3428.9|3415.3|3428.9|3415.3|3428.9|3415.3|3428.9|3415.3|0
1641858550000|2022-01-10 23:49:10|3428.4|3414.8|3428.4|3414.8|3428.4|3414.8|3428.4|3414.8|0
1641858580000|2022-01-10 23:49:40|3429.3|3415.7|3429.3|3415.7|3429.3|3415.7|3429.3|3415.7|0
1641858610000|2022-01-10 23:50:10|3430.1|3416.5|3430.1|3416.5|3430.1|3416.5|3430.1|3416.5|0
1641858640000|2022-01-10 23:50:40|3429.7|3416.1|3429.7|3416.1|3429.7|3416.1|3429.7|3416.1|0
1641858670000|2022-01-10 23:51:10|3429.6|3416|3429.6|3416|3429.6|3416|3429.6|3416|0
1641858700000|2022-01-10 23:51:40|3430.1|3416.5|3430.1|3416.5|3430.1|3416.5|3430.1|3416.5|0
1641858730000|2022-01-10 23:52:10|3430.7|3417.1|3430.7|3417.1|3430.7|3417.1|3430.7|3417.1|0
1641858760000|2022-01-10 23:52:40|3428.8|3415.2|3428.8|3415.2|3428.8|3415.2|3428.8|3415.2|0
1641858790000|2022-01-10 23:53:10|3429|3415.4|3429|3415.4|3429|3415.4|3429|3415.4|0
1641858820000|2022-01-10 23:53:40|3428.6|3415|3428.6|3415|3428.6|3415|3428.6|3415|0
1641858850000|2022-01-10 23:54:10|3426.9|3413.3|3426.9|3413.3|3426.9|3413.3|3426.9|3413.3|0
1641858880000|2022-01-10 23:54:40|3425.3|3411.7|3425.3|3411.7|3425.3|3411.7|3425.3|3411.7|0
1641858910000|2022-01-10 23:55:10|3425.4|3411.8|3425.4|3411.8|3425.4|3411.8|3425.4|3411.8|0
1641858940000|2022-01-10 23:55:40|3426.5|3412.9|3426.5|3412.9|3426.5|3412.9|3426.5|3412.9|0
1641858970000|2022-01-10 23:56:10|3427.1|3413.5|3427.1|3413.5|3427.1|3413.5|3427.1|3413.5|0
1641859000000|2022-01-10 23:56:40|3426.8|3413.2|3426.8|3413.2|3426.8|3413.2|3426.8|3413.2|0
1641859030000|2022-01-10 23:57:10|3427.5|3413.9|3427.5|3413.9|3427.5|3413.9|3427.5|3413.9|0
1641859060000|2022-01-10 23:57:40|3428.9|3415.3|3428.9|3415.3|3428.9|3415.3|3428.9|3415.3|0
1641859090000|2022-01-10 23:58:10|3429.7|3416.1|3429.7|3416.1|3429.7|3416.1|3429.7|3416.1|0
1641859120000|2022-01-10 23:58:40|3430.1|3416.5|3430.1|3416.5|3430.1|3416.5|3430.1|3416.5|0
1641859150000|2022-01-10 23:59:10|3430.3|3416.7|3430.3|3416.7|3430.3|3416.7|3430.3|3416.7|0
1641859210000|2022-01-11 00:00:10|3430.4|3416.8|3430.4|3416.8|3430.4|3416.8|3430.4|3416.8|0
1641859240000|2022-01-11 00:00:40|3429.1|3415.5|3429.1|3415.5|3429.1|3415.5|3429.1|3415.5|0
1641859270000|2022-01-11 00:01:10|3427.2|3413.6|3427.2|3413.6|3427.2|3413.6|3427.2|3413.6|0
1641859330000|2022-01-11 00:02:10|3425.1|3411.5|3425.1|3411.5|3425.1|3411.5|3425.1|3411.5|0
1641859360000|2022-01-11 00:02:40|3424.4|3410.8|3424.4|3410.8|3424.4|3410.8|3424.4|3410.8|0
1641859390000|2022-01-11 00:03:10|3424.1|3410.5|3424.1|3410.5|3424.1|3410.5|3424.1|3410.5|0
1641859420000|2022-01-11 00:03:40|3424.7|3411.1|3424.7|3411.1|3424.7|3411.1|3424.7|3411.1|0
1641859450000|2022-01-11 00:04:10|3426.1|3412.5|3426.1|3412.5|3426.1|3412.5|3426.1|3412.5|0
1641859480000|2022-01-11 00:04:40|3426.9|3413.3|3426.9|3413.3|3426.9|3413.3|3426.9|3413.3|0
1641859510000|2022-01-11 00:05:10|3428.8|3415.2|3428.8|3415.2|3428.8|3415.2|3428.8|3415.2|0
1641859540000|2022-01-11 00:05:40|3429.6|3416|3429.6|3416|3429.6|3416|3429.6|3416|0
1641859570000|2022-01-11 00:06:10|3428|3414.4|3428|3414.4|3428|3414.4|3428|3414.4|0
1641859600000|2022-01-11 00:06:40|3427.6|3414|3427.6|3414|3427.6|3414|3427.6|3414|0
1641859630000|2022-01-11 00:07:10|3428|3414.4|3428|3414.4|3428|3414.4|3428|3414.4|0
1641859660000|2022-01-11 00:07:40|3426.2|3412.6|3426.2|3412.6|3426.2|3412.6|3426.2|3412.6|0
1641859690000|2022-01-11 00:08:10|3425.6|3412|3425.6|3412|3425.6|3412|3425.6|3412|0
1641859720000|2022-01-11 00:08:40|3424.8|3411.2|3424.8|3411.2|3424.8|3411.2|3424.8|3411.2|0
1641859750000|2022-01-11 00:09:10|3425.3|3411.7|3425.3|3411.7|3425.3|3411.7|3425.3|3411.7|0
1641859780000|2022-01-11 00:09:40|3424.8|3411.2|3424.8|3411.2|3424.8|3411.2|3424.8|3411.2|0
1641859810000|2022-01-11 00:10:10|3425.8|3412.2|3425.8|3412.2|3425.8|3412.2|3425.8|3412.2|0
1641859840000|2022-01-11 00:10:40|3427.3|3413.7|3427.3|3413.7|3427.3|3413.7|3427.3|3413.7|0
1641859870000|2022-01-11 00:11:10|3426.4|3412.8|3426.4|3412.8|3426.4|3412.8|3426.4|3412.8|0
1641859900000|2022-01-11 00:11:40|3427.3|3413.7|3427.3|3413.7|3427.3|3413.7|3427.3|3413.7|0
1641859930000|2022-01-11 00:12:10|3431.3|3417.7|3431.3|3417.7|3431.3|3417.7|3431.3|3417.7|0
1641859960000|2022-01-11 00:12:40|3431.6|3418|3431.6|3418|3431.6|3418|3431.6|3418|0
1641859990000|2022-01-11 00:13:10|3430.3|3416.7|3430.3|3416.7|3430.3|3416.7|3430.3|3416.7|0
1641860020000|2022-01-11 00:13:40|3429.6|3416|3429.6|3416|3429.6|3416|3429.6|3416|0
1641860050000|2022-01-11 00:14:10|3429.3|3415.7|3429.3|3415.7|3429.3|3415.7|3429.3|3415.7|0
1641860080000|2022-01-11 00:14:40|3429.1|3415.5|3429.1|3415.5|3429.1|3415.5|3429.1|3415.5|0
1641860110000|2022-01-11 00:15:10|3427.4|3413.8|3427.4|3413.8|3427.4|3413.8|3427.4|3413.8|0
1641860140000|2022-01-11 00:15:40|3424.4|3410.8|3424.4|3410.8|3424.4|3410.8|3424.4|3410.8|0
1641860170000|2022-01-11 00:16:10|3421.9|3408.3|3421.9|3408.3|3421.9|3408.3|3421.9|3408.3|0
1641860200000|2022-01-11 00:16:40|3422.5|3408.9|3422.5|3408.9|3422.5|3408.9|3422.5|3408.9|0
1641860230000|2022-01-11 00:17:10|3423.3|3409.7|3423.3|3409.7|3423.3|3409.7|3423.3|3409.7|0
1641860260000|2022-01-11 00:17:40|3421.9|3408.3|3421.9|3408.3|3421.9|3408.3|3421.9|3408.3|0
1641860290000|2022-01-11 00:18:10|3422.9|3409.3|3422.9|3409.3|3422.9|3409.3|3422.9|3409.3|0
1641860320000|2022-01-11 00:18:40|3423|3409.4|3423|3409.4|3423|3409.4|3423|3409.4|0
1641860350000|2022-01-11 00:19:10|3423.1|3409.5|3423.1|3409.5|3423.1|3409.5|3423.1|3409.5|0
1641860380000|2022-01-11 00:19:40|3423.5|3409.9|3423.5|3409.9|3423.5|3409.9|3423.5|3409.9|0
1641860410000|2022-01-11 00:20:10|3422.4|3408.8|3422.4|3408.8|3422.4|3408.8|3422.4|3408.8|0
1641860440000|2022-01-11 00:20:40|3422.8|3409.2|3422.8|3409.2|3422.8|3409.2|3422.8|3409.2|0
1641860470000|2022-01-11 00:21:10|3423.7|3410.1|3423.7|3410.1|3423.7|3410.1|3423.7|3410.1|0
1641860500000|2022-01-11 00:21:40|3422.9|3409.3|3422.9|3409.3|3422.9|3409.3|3422.9|3409.3|0
1641860530000|2022-01-11 00:22:10|3424|3410.4|3424|3410.4|3424|3410.4|3424|3410.4|0
1641860560000|2022-01-11 00:22:40|3424.9|3411.3|3424.9|3411.3|3424.9|3411.3|3424.9|3411.3|0
1641860620000|2022-01-11 00:23:40|3423.8|3410.2|3423.8|3410.2|3423.8|3410.2|3423.8|3410.2|0
1641860680000|2022-01-11 00:24:40|3423.9|3410.3|3423.9|3410.3|3423.9|3410.3|3423.9|3410.3|0
1641860710000|2022-01-11 00:25:10|3423.8|3410.2|3423.8|3410.2|3423.8|3410.2|3423.8|3410.2|0
1641860740000|2022-01-11 00:25:40|3421.8|3408.2|3421.8|3408.2|3421.8|3408.2|3421.8|3408.2|0
1641860770000|2022-01-11 00:26:10|3419.9|3406.3|3419.9|3406.3|3419.9|3406.3|3419.9|3406.3|0
1641860800000|2022-01-11 00:26:40|3418.4|3404.8|3418.4|3404.8|3418.4|3404.8|3418.4|3404.8|0
1641860830000|2022-01-11 00:27:10|3417.9|3404.3|3417.9|3404.3|3417.9|3404.3|3417.9|3404.3|0
1641860860000|2022-01-11 00:27:40|3417.8|3404.2|3417.8|3404.2|3417.8|3404.2|3417.8|3404.2|0
1641860890000|2022-01-11 00:28:10|3418.7|3405.1|3418.7|3405.1|3418.7|3405.1|3418.7|3405.1|0
1641860920000|2022-01-11 00:28:40|3416.9|3403.3|3416.9|3403.3|3416.9|3403.3|3416.9|3403.3|0
1641860980000|2022-01-11 00:29:40|3416.4|3402.8|3416.4|3402.8|3416.4|3402.8|3416.4|3402.8|0
1641861010000|2022-01-11 00:30:10|3418.6|3405|3418.6|3405|3418.6|3405|3418.6|3405|0
1641861040000|2022-01-11 00:30:40|3415.7|3402.1|3415.7|3402.1|3415.7|3402.1|3415.7|3402.1|0
1641861070000|2022-01-11 00:31:10|3415.8|3402.2|3415.8|3402.2|3415.8|3402.2|3415.8|3402.2|0
1641861100000|2022-01-11 00:31:40|3416.4|3402.8|3416.4|3402.8|3416.4|3402.8|3416.4|3402.8|0
1641861130000|2022-01-11 00:32:10|3419.6|3406|3419.6|3406|3419.6|3406|3419.6|3406|0
1641861160000|2022-01-11 00:32:40|3419.8|3406.2|3419.8|3406.2|3419.8|3406.2|3419.8|3406.2|0
1641861190000|2022-01-11 00:33:10|3421.4|3407.8|3421.4|3407.8|3421.4|3407.8|3421.4|3407.8|0
1641861220000|2022-01-11 00:33:40|3421.2|3407.6|3421.2|3407.6|3421.2|3407.6|3421.2|3407.6|0
1641861250000|2022-01-11 00:34:10|3422.3|3408.7|3422.3|3408.7|3422.3|3408.7|3422.3|3408.7|0
1641861280000|2022-01-11 00:34:40|3422|3408.4|3422|3408.4|3422|3408.4|3422|3408.4|0
1641861310000|2022-01-11 00:35:10|3422.1|3408.5|3422.1|3408.5|3422.1|3408.5|3422.1|3408.5|0
1641861340000|2022-01-11 00:35:40|3423.1|3409.5|3423.1|3409.5|3423.1|3409.5|3423.1|3409.5|0
1641861370000|2022-01-11 00:36:10|3424.3|3410.7|3424.3|3410.7|3424.3|3410.7|3424.3|3410.7|0
1641861400000|2022-01-11 00:36:40|3423.9|3410.3|3423.9|3410.3|3423.9|3410.3|3423.9|3410.3|0
1641861430000|2022-01-11 00:37:10|3424.4|3410.8|3424.4|3410.8|3424.4|3410.8|3424.4|3410.8|0
1641861460000|2022-01-11 00:37:40|3424.5|3410.9|3424.5|3410.9|3424.5|3410.9|3424.5|3410.9|0
1641861490000|2022-01-11 00:38:10|3423.5|3409.9|3423.5|3409.9|3423.5|3409.9|3423.5|3409.9|0
1641861520000|2022-01-11 00:38:40|3424.3|3410.7|3424.3|3410.7|3424.3|3410.7|3424.3|3410.7|0
1641861550000|2022-01-11 00:39:10|3424.1|3410.5|3424.1|3410.5|3424.1|3410.5|3424.1|3410.5|0
1641861580000|2022-01-11 00:39:40|3423|3409.4|3423|3409.4|3423|3409.4|3423|3409.4|0
1641861640000|2022-01-11 00:40:40|3422.4|3408.8|3422.4|3408.8|3422.4|3408.8|3422.4|3408.8|0
1641861700000|2022-01-11 00:41:40|3422.6|3409|3422.6|3409|3422.6|3409|3422.6|3409|0
1641861730000|2022-01-11 00:42:10|3422.4|3408.8|3422.4|3408.8|3422.4|3408.8|3422.4|3408.8|0
1641861760000|2022-01-11 00:42:40|3422.7|3409.1|3422.7|3409.1|3422.7|3409.1|3422.7|3409.1|0
1641861790000|2022-01-11 00:43:10|3423.7|3410.1|3423.7|3410.1|3423.7|3410.1|3423.7|3410.1|0
1641861820000|2022-01-11 00:43:40|3423.4|3409.8|3423.4|3409.8|3423.4|3409.8|3423.4|3409.8|0
1641861850000|2022-01-11 00:44:10|3424|3410.4|3424|3410.4|3424|3410.4|3424|3410.4|0
1641861880000|2022-01-11 00:44:40|3423.9|3410.3|3423.9|3410.3|3423.9|3410.3|3423.9|3410.3|0
1641861910000|2022-01-11 00:45:10|3424.8|3411.2|3424.8|3411.2|3424.8|3411.2|3424.8|3411.2|0
1641861940000|2022-01-11 00:45:40|3425.6|3412|3425.6|3412|3425.6|3412|3425.6|3412|0
1641861970000|2022-01-11 00:46:10|3426.6|3413|3426.6|3413|3426.6|3413|3426.6|3413|0
1641862000000|2022-01-11 00:46:40|3428.2|3414.6|3428.2|3414.6|3428.2|3414.6|3428.2|3414.6|0
1641862030000|2022-01-11 00:47:10|3431.2|3417.6|3431.2|3417.6|3431.2|3417.6|3431.2|3417.6|0
1641862060000|2022-01-11 00:47:40|3432.7|3418.9|3432.7|3418.9|3432.7|3418.9|3432.7|3418.9|0
1641862090000|2022-01-11 00:48:10|3431.9|3418.2|3431.9|3418.2|3431.9|3418.2|3431.9|3418.2|0
1641862120000|2022-01-11 00:48:40|3432.5|3418.7|3432.5|3418.7|3432.5|3418.7|3432.5|3418.7|0
1641862150000|2022-01-11 00:49:10|3433.6|3419.8|3433.6|3419.8|3433.6|3419.8|3433.6|3419.8|0
1641862180000|2022-01-11 00:49:40|3432.8|3419|3432.8|3419|3432.8|3419|3432.8|3419|0
1641862210000|2022-01-11 00:50:10|3433|3419.2|3433|3419.2|3433|3419.2|3433|3419.2|0
1641862270000|2022-01-11 00:51:10|3433.6|3419.8|3433.6|3419.8|3433.6|3419.8|3433.6|3419.8|0
1641862300000|2022-01-11 00:51:40|3433.7|3419.9|3433.7|3419.9|3433.7|3419.9|3433.7|3419.9|0
1641862330000|2022-01-11 00:52:10|3434.2|3420.4|3434.2|3420.4|3434.2|3420.4|3434.2|3420.4|0
1641862360000|2022-01-11 00:52:40|3434.5|3420.7|3434.5|3420.7|3434.5|3420.7|3434.5|3420.7|0
1641862390000|2022-01-11 00:53:10|3434.6|3420.8|3434.6|3420.8|3434.6|3420.8|3434.6|3420.8|0
1641862420000|2022-01-11 00:53:40|3434.5|3420.7|3434.5|3420.7|3434.5|3420.7|3434.5|3420.7|0
1641862450000|2022-01-11 00:54:10|3435.3|3421.5|3435.3|3421.5|3435.3|3421.5|3435.3|3421.5|0
1641862480000|2022-01-11 00:54:40|3435.2|3421.4|3435.2|3421.4|3435.2|3421.4|3435.2|3421.4|0
1641862510000|2022-01-11 00:55:10|3433.9|3420.1|3433.9|3420.1|3433.9|3420.1|3433.9|3420.1|0
1641862540000|2022-01-11 00:55:40|3435.2|3421.4|3435.2|3421.4|3435.2|3421.4|3435.2|3421.4|0
1641862630000|2022-01-11 00:57:10|3434.9|3421.1|3434.9|3421.1|3434.9|3421.1|3434.9|3421.1|0
1641862660000|2022-01-11 00:57:40|3436.2|3422.4|3436.2|3422.4|3436.2|3422.4|3436.2|3422.4|0
1641862690000|2022-01-11 00:58:10|3437.1|3423.3|3437.1|3423.3|3437.1|3423.3|3437.1|3423.3|0
1641862750000|2022-01-11 00:59:10|3437.7|3423.9|3437.7|3423.9|3437.7|3423.9|3437.7|3423.9|0
1641862780000|2022-01-11 00:59:40|3438.3|3424.5|3438.3|3424.5|3438.3|3424.5|3438.3|3424.5|0
1641862810000|2022-01-11 01:00:10|3438|3424.2|3438|3424.2|3438|3424.2|3438|3424.2|0
1641862840000|2022-01-11 01:00:40|3438.3|3424.5|3438.3|3424.5|3438.3|3424.5|3438.3|3424.5|0
1641862870000|2022-01-11 01:01:10|3437.5|3423.7|3437.5|3423.7|3437.5|3423.7|3437.5|3423.7|0
1641862900000|2022-01-11 01:01:40|3437.4|3423.6|3437.4|3423.6|3437.4|3423.6|3437.4|3423.6|0
1641862930000|2022-01-11 01:02:10|3436.8|3423|3436.8|3423|3436.8|3423|3436.8|3423|0
1641862960000|2022-01-11 01:02:40|3437.7|3423.9|3437.7|3423.9|3437.7|3423.9|3437.7|3423.9|0
1641862990000|2022-01-11 01:03:10|3436.8|3423|3436.8|3423|3436.8|3423|3436.8|3423|0
1641863020000|2022-01-11 01:03:40|3436|3422.2|3436|3422.2|3436|3422.2|3436|3422.2|0
1641863050000|2022-01-11 01:04:10|3436.2|3422.4|3436.2|3422.4|3436.2|3422.4|3436.2|3422.4|0
1641863080000|2022-01-11 01:04:40|3434.7|3420.9|3434.7|3420.9|3434.7|3420.9|3434.7|3420.9|0
1641863110000|2022-01-11 01:05:10|3432.5|3418.7|3432.5|3418.7|3432.5|3418.7|3432.5|3418.7|0
1641863140000|2022-01-11 01:05:40|3431.9|3418.2|3431.9|3418.2|3431.9|3418.2|3431.9|3418.2|0
1641863170000|2022-01-11 01:06:10|3434.2|3420.4|3434.2|3420.4|3434.2|3420.4|3434.2|3420.4|0
1641863200000|2022-01-11 01:06:40|3432.7|3418.9|3432.7|3418.9|3432.7|3418.9|3432.7|3418.9|0
1641863230000|2022-01-11 01:07:10|3432.5|3418.7|3432.5|3418.7|3432.5|3418.7|3432.5|3418.7|0
1641863260000|2022-01-11 01:07:40|3432.6|3418.8|3432.6|3418.8|3432.6|3418.8|3432.6|3418.8|0
1641863290000|2022-01-11 01:08:10|3434.5|3420.7|3434.5|3420.7|3434.5|3420.7|3434.5|3420.7|0
1641863320000|2022-01-11 01:08:40|3434.4|3420.6|3434.4|3420.6|3434.4|3420.6|3434.4|3420.6|0
1641863350000|2022-01-11 01:09:10|3434.2|3420.4|3434.2|3420.4|3434.2|3420.4|3434.2|3420.4|0
1641863380000|2022-01-11 01:09:40|3434.7|3420.9|3434.7|3420.9|3434.7|3420.9|3434.7|3420.9|0
1641863410000|2022-01-11 01:10:10|3435.3|3421.5|3435.3|3421.5|3435.3|3421.5|3435.3|3421.5|0
1641863440000|2022-01-11 01:10:40|3433.6|3419.8|3433.6|3419.8|3433.6|3419.8|3433.6|3419.8|0
1641863470000|2022-01-11 01:11:10|3432.8|3419|3432.8|3419|3432.8|3419|3432.8|3419|0
1641863500000|2022-01-11 01:11:40|3433.4|3419.6|3433.4|3419.6|3433.4|3419.6|3433.4|3419.6|0
1641863530000|2022-01-11 01:12:10|3433.2|3419.4|3433.2|3419.4|3433.2|3419.4|3433.2|3419.4|0
1641863560000|2022-01-11 01:12:40|3432.7|3418.9|3432.7|3418.9|3432.7|3418.9|3432.7|3418.9|0
1641863590000|2022-01-11 01:13:10|3430.3|3416.7|3430.3|3416.7|3430.3|3416.7|3430.3|3416.7|0
1641863620000|2022-01-11 01:13:40|3428.1|3414.5|3428.1|3414.5|3428.1|3414.5|3428.1|3414.5|0
1641863650000|2022-01-11 01:14:10|3427.4|3413.8|3427.4|3413.8|3427.4|3413.8|3427.4|3413.8|0
1641863680000|2022-01-11 01:14:40|3428.8|3415.2|3428.8|3415.2|3428.8|3415.2|3428.8|3415.2|0
1641863710000|2022-01-11 01:15:10|3429.9|3416.3|3429.9|3416.3|3429.9|3416.3|3429.9|3416.3|0
1641863740000|2022-01-11 01:15:40|3426.2|3412.6|3426.2|3412.6|3426.2|3412.6|3426.2|3412.6|0
1641863770000|2022-01-11 01:16:10|3428.2|3414.6|3428.2|3414.6|3428.2|3414.6|3428.2|3414.6|0
1641863800000|2022-01-11 01:16:40|3429.4|3415.8|3429.4|3415.8|3429.4|3415.8|3429.4|3415.8|0
1641863830000|2022-01-11 01:17:10|3430.5|3416.9|3430.5|3416.9|3430.5|3416.9|3430.5|3416.9|0
1641863860000|2022-01-11 01:17:40|3431.3|3417.7|3431.3|3417.7|3431.3|3417.7|3431.3|3417.7|0
1641863920000|2022-01-11 01:18:40|3431|3417.4|3431|3417.4|3431|3417.4|3431|3417.4|0
1641863950000|2022-01-11 01:19:10|3431.6|3418|3431.6|3418|3431.6|3418|3431.6|3418|0
1641864010000|2022-01-11 01:20:10|3430.6|3417|3430.6|3417|3430.6|3417|3430.6|3417|0
1641864040000|2022-01-11 01:20:40|3429.8|3416.2|3429.8|3416.2|3429.8|3416.2|3429.8|3416.2|0
1641864070000|2022-01-11 01:21:10|3430.5|3416.9|3430.5|3416.9|3430.5|3416.9|3430.5|3416.9|0
1641864100000|2022-01-11 01:21:40|3430.2|3416.6|3430.2|3416.6|3430.2|3416.6|3430.2|3416.6|0
1641864130000|2022-01-11 01:22:10|3428.8|3415.2|3428.8|3415.2|3428.8|3415.2|3428.8|3415.2|0
1641864160000|2022-01-11 01:22:40|3429.7|3416.1|3429.7|3416.1|3429.7|3416.1|3429.7|3416.1|0
1641864220000|2022-01-11 01:23:40|3430.2|3416.6|3430.2|3416.6|3430.2|3416.6|3430.2|3416.6|0
1641864250000|2022-01-11 01:24:10|3430.7|3417.1|3430.7|3417.1|3430.7|3417.1|3430.7|3417.1|0
1641864280000|2022-01-11 01:24:40|3429.8|3416.2|3429.8|3416.2|3429.8|3416.2|3429.8|3416.2|0
1641864310000|2022-01-11 01:25:10|3429.7|3416.1|3429.7|3416.1|3429.7|3416.1|3429.7|3416.1|0
1641864340000|2022-01-11 01:25:40|3430|3416.4|3430|3416.4|3430|3416.4|3430|3416.4|0
1641864370000|2022-01-11 01:26:10|3430.7|3417.1|3430.7|3417.1|3430.7|3417.1|3430.7|3417.1|0
1641864400000|2022-01-11 01:26:40|3429.3|3415.7|3429.3|3415.7|3429.3|3415.7|3429.3|3415.7|0
1641864430000|2022-01-11 01:27:10|3429.5|3415.9|3429.5|3415.9|3429.5|3415.9|3429.5|3415.9|0
1641864460000|2022-01-11 01:27:40|3428.2|3414.6|3428.2|3414.6|3428.2|3414.6|3428.2|3414.6|0
1641864490000|2022-01-11 01:28:10|3429|3415.4|3429|3415.4|3429|3415.4|3429|3415.4|0
1641864520000|2022-01-11 01:28:40|3428.7|3415.1|3428.7|3415.1|3428.7|3415.1|3428.7|3415.1|0
1641864550000|2022-01-11 01:29:10|3428|3414.4|3428|3414.4|3428|3414.4|3428|3414.4|0
1641864580000|2022-01-11 01:29:40|3427.6|3414|3427.6|3414|3427.6|3414|3427.6|3414|0
1641864610000|2022-01-11 01:30:10|3426.3|3412.7|3426.3|3412.7|3426.3|3412.7|3426.3|3412.7|0
1641864640000|2022-01-11 01:30:40|3424.2|3410.6|3424.2|3410.6|3424.2|3410.6|3424.2|3410.6|0
1641864670000|2022-01-11 01:31:10|3424.1|3410.5|3424.1|3410.5|3424.1|3410.5|3424.1|3410.5|0
1641864700000|2022-01-11 01:31:40|3424.2|3410.6|3424.2|3410.6|3424.2|3410.6|3424.2|3410.6|0
1641864730000|2022-01-11 01:32:10|3425.1|3411.5|3425.1|3411.5|3425.1|3411.5|3425.1|3411.5|0
1641864760000|2022-01-11 01:32:40|3425.7|3412.1|3425.7|3412.1|3425.7|3412.1|3425.7|3412.1|0
1641864790000|2022-01-11 01:33:10|3424.4|3410.8|3424.4|3410.8|3424.4|3410.8|3424.4|3410.8|0
1641864820000|2022-01-11 01:33:40|3423.9|3410.3|3423.9|3410.3|3423.9|3410.3|3423.9|3410.3|0
1641864850000|2022-01-11 01:34:10|3425.7|3412.1|3425.7|3412.1|3425.7|3412.1|3425.7|3412.1|0
1641864880000|2022-01-11 01:34:40|3426|3412.4|3426|3412.4|3426|3412.4|3426|3412.4|0
1641864910000|2022-01-11 01:35:10|3426.6|3413|3426.6|3413|3426.6|3413|3426.6|3413|0
1641864940000|2022-01-11 01:35:40|3428.6|3415|3428.6|3415|3428.6|3415|3428.6|3415|0
1641864970000|2022-01-11 01:36:10|3429|3415.4|3429|3415.4|3429|3415.4|3429|3415.4|0
1641865000000|2022-01-11 01:36:40|3429.6|3416|3429.6|3416|3429.6|3416|3429.6|3416|0
1641865030000|2022-01-11 01:37:10|3429|3415.4|3429|3415.4|3429|3415.4|3429|3415.4|0
1641865090000|2022-01-11 01:38:10|3430.8|3417.2|3430.8|3417.2|3430.8|3417.2|3430.8|3417.2|0
1641865120000|2022-01-11 01:38:40|3430.5|3416.9|3430.5|3416.9|3430.5|3416.9|3430.5|3416.9|0
1641865150000|2022-01-11 01:39:10|3429.9|3416.3|3429.9|3416.3|3429.9|3416.3|3429.9|3416.3|0
1641865180000|2022-01-11 01:39:40|3428.4|3414.8|3428.4|3414.8|3428.4|3414.8|3428.4|3414.8|0
1641865210000|2022-01-11 01:40:10|3429.4|3415.8|3429.4|3415.8|3429.4|3415.8|3429.4|3415.8|0
1641865240000|2022-01-11 01:40:40|3428.1|3414.5|3428.1|3414.5|3428.1|3414.5|3428.1|3414.5|0
1641865270000|2022-01-11 01:41:10|3427.3|3413.7|3427.3|3413.7|3427.3|3413.7|3427.3|3413.7|0
1641865300000|2022-01-11 01:41:40|3426.9|3413.3|3426.9|3413.3|3426.9|3413.3|3426.9|3413.3|0
1641865330000|2022-01-11 01:42:10|3426.6|3413|3426.6|3413|3426.6|3413|3426.6|3413|0
1641865360000|2022-01-11 01:42:40|3427.1|3413.5|3427.1|3413.5|3427.1|3413.5|3427.1|3413.5|0
1641865390000|2022-01-11 01:43:10|3427.3|3413.7|3427.3|3413.7|3427.3|3413.7|3427.3|3413.7|0
1641865420000|2022-01-11 01:43:40|3426.2|3412.6|3426.2|3412.6|3426.2|3412.6|3426.2|3412.6|0
1641865450000|2022-01-11 01:44:10|3425.2|3411.6|3425.2|3411.6|3425.2|3411.6|3425.2|3411.6|0
1641865480000|2022-01-11 01:44:40|3426.2|3412.6|3426.2|3412.6|3426.2|3412.6|3426.2|3412.6|0
1641865510000|2022-01-11 01:45:10|3425.4|3411.8|3425.4|3411.8|3425.4|3411.8|3425.4|3411.8|0
1641865540000|2022-01-11 01:45:40|3425.9|3412.3|3425.9|3412.3|3425.9|3412.3|3425.9|3412.3|0
1641865600000|2022-01-11 01:46:40|3426.4|3412.8|3426.4|3412.8|3426.4|3412.8|3426.4|3412.8|0
1641865630000|2022-01-11 01:47:10|3426.9|3413.3|3426.9|3413.3|3426.9|3413.3|3426.9|3413.3|0
1641865660000|2022-01-11 01:47:40|3426.4|3412.8|3426.4|3412.8|3426.4|3412.8|3426.4|3412.8|0
1641865720000|2022-01-11 01:48:40|3426.6|3413|3426.6|3413|3426.6|3413|3426.6|3413|0
1641865750000|2022-01-11 01:49:10|3426.7|3413.1|3426.7|3413.1|3426.7|3413.1|3426.7|3413.1|0
1641865780000|2022-01-11 01:49:40|3428|3414.4|3428|3414.4|3428|3414.4|3428|3414.4|0
1641865810000|2022-01-11 01:50:10|3428.4|3414.8|3428.4|3414.8|3428.4|3414.8|3428.4|3414.8|0
1641865870000|2022-01-11 01:51:10|3427.9|3414.3|3427.9|3414.3|3427.9|3414.3|3427.9|3414.3|0
1641865900000|2022-01-11 01:51:40|3428.5|3414.9|3428.5|3414.9|3428.5|3414.9|3428.5|3414.9|0
1641865960000|2022-01-11 01:52:40|3428.4|3414.8|3428.4|3414.8|3428.4|3414.8|3428.4|3414.8|0
1641865990000|2022-01-11 01:53:10|3428.6|3415|3428.6|3415|3428.6|3415|3428.6|3415|0
1641866050000|2022-01-11 01:54:10|3427.1|3413.5|3427.1|3413.5|3427.1|3413.5|3427.1|3413.5|0
1641866080000|2022-01-11 01:54:40|3427|3413.4|3427|3413.4|3427|3413.4|3427|3413.4|0
1641866110000|2022-01-11 01:55:10|3425|3411.4|3425|3411.4|3425|3411.4|3425|3411.4|0
1641866140000|2022-01-11 01:55:40|3425.6|3412|3425.6|3412|3425.6|3412|3425.6|3412|0
1641866170000|2022-01-11 01:56:10|3425.4|3411.8|3425.4|3411.8|3425.4|3411.8|3425.4|3411.8|0
1641866200000|2022-01-11 01:56:40|3425.7|3412.1|3425.7|3412.1|3425.7|3412.1|3425.7|3412.1|0
1641866230000|2022-01-11 01:57:10|3425.9|3412.3|3425.9|3412.3|3425.9|3412.3|3425.9|3412.3|0
1641866260000|2022-01-11 01:57:40|3425.5|3411.9|3425.5|3411.9|3425.5|3411.9|3425.5|3411.9|0
1641866290000|2022-01-11 01:58:10|3424.8|3411.2|3424.8|3411.2|3424.8|3411.2|3424.8|3411.2|0
1641866320000|2022-01-11 01:58:40|3424.3|3410.7|3424.3|3410.7|3424.3|3410.7|3424.3|3410.7|0
1641866350000|2022-01-11 01:59:10|3424.1|3410.5|3424.1|3410.5|3424.1|3410.5|3424.1|3410.5|0
1641866410000|2022-01-11 02:00:10|3424.3|3410.7|3424.3|3410.7|3424.3|3410.7|3424.3|3410.7|0
1641866440000|2022-01-11 02:00:40|3423.8|3410.2|3423.8|3410.2|3423.8|3410.2|3423.8|3410.2|0
1641866470000|2022-01-11 02:01:10|3421.9|3408.3|3421.9|3408.3|3421.9|3408.3|3421.9|3408.3|0
1641866500000|2022-01-11 02:01:40|3421.5|3407.9|3421.5|3407.9|3421.5|3407.9|3421.5|3407.9|0
1641866530000|2022-01-11 02:02:10|3420.1|3406.5|3420.1|3406.5|3420.1|3406.5|3420.1|3406.5|0
1641866560000|2022-01-11 02:02:40|3419.8|3406.2|3419.8|3406.2|3419.8|3406.2|3419.8|3406.2|0
1641866590000|2022-01-11 02:03:10|3419.3|3405.7|3419.3|3405.7|3419.3|3405.7|3419.3|3405.7|0
1641866620000|2022-01-11 02:03:40|3416.7|3403.1|3416.7|3403.1|3416.7|3403.1|3416.7|3403.1|0
1641866650000|2022-01-11 02:04:10|3417.3|3403.7|3417.3|3403.7|3417.3|3403.7|3417.3|3403.7|0
1641866680000|2022-01-11 02:04:40|3417|3403.4|3417|3403.4|3417|3403.4|3417|3403.4|0
1641866710000|2022-01-11 02:05:10|3416.8|3403.2|3416.8|3403.2|3416.8|3403.2|3416.8|3403.2|0
1641866740000|2022-01-11 02:05:40|3419.4|3405.8|3419.4|3405.8|3419.4|3405.8|3419.4|3405.8|0
1641866770000|2022-01-11 02:06:10|3420.2|3406.6|3420.2|3406.6|3420.2|3406.6|3420.2|3406.6|0
1641866800000|2022-01-11 02:06:40|3420.3|3406.7|3420.3|3406.7|3420.3|3406.7|3420.3|3406.7|0
1641866830000|2022-01-11 02:07:10|3420.6|3407|3420.6|3407|3420.6|3407|3420.6|3407|0
1641866860000|2022-01-11 02:07:40|3420.8|3407.2|3420.8|3407.2|3420.8|3407.2|3420.8|3407.2|0
1641866890000|2022-01-11 02:08:10|3421.3|3407.7|3421.3|3407.7|3421.3|3407.7|3421.3|3407.7|0
1641866920000|2022-01-11 02:08:40|3420.7|3407.1|3420.7|3407.1|3420.7|3407.1|3420.7|3407.1|0
1641866950000|2022-01-11 02:09:10|3420.5|3406.9|3420.5|3406.9|3420.5|3406.9|3420.5|3406.9|0
1641866980000|2022-01-11 02:09:40|3421.6|3408|3421.6|3408|3421.6|3408|3421.6|3408|0
1641867010000|2022-01-11 02:10:10|3421.8|3408.2|3421.8|3408.2|3421.8|3408.2|3421.8|3408.2|0
1641867040000|2022-01-11 02:10:40|3422.7|3409.1|3422.7|3409.1|3422.7|3409.1|3422.7|3409.1|0
1641867070000|2022-01-11 02:11:10|3423.1|3409.5|3423.1|3409.5|3423.1|3409.5|3423.1|3409.5|0
1641867100000|2022-01-11 02:11:40|3423.6|3410|3423.6|3410|3423.6|3410|3423.6|3410|0
1641867130000|2022-01-11 02:12:10|3423.7|3410.1|3423.7|3410.1|3423.7|3410.1|3423.7|3410.1|0
1641867160000|2022-01-11 02:12:40|3423.5|3409.9|3423.5|3409.9|3423.5|3409.9|3423.5|3409.9|0
1641867190000|2022-01-11 02:13:10|3424.9|3411.3|3424.9|3411.3|3424.9|3411.3|3424.9|3411.3|0
1641867220000|2022-01-11 02:13:40|3425|3411.4|3425|3411.4|3425|3411.4|3425|3411.4|0
1641867250000|2022-01-11 02:14:10|3425.1|3411.5|3425.1|3411.5|3425.1|3411.5|3425.1|3411.5|0
1641867280000|2022-01-11 02:14:40|3424.9|3411.3|3424.9|3411.3|3424.9|3411.3|3424.9|3411.3|0
1641867310000|2022-01-11 02:15:10|3424.8|3411.2|3424.8|3411.2|3424.8|3411.2|3424.8|3411.2|0
1641867340000|2022-01-11 02:15:40|3424.3|3410.7|3424.3|3410.7|3424.3|3410.7|3424.3|3410.7|0
1641867370000|2022-01-11 02:16:10|3425.7|3412.1|3425.7|3412.1|3425.7|3412.1|3425.7|3412.1|0
1641867400000|2022-01-11 02:16:40|3427.1|3413.5|3427.1|3413.5|3427.1|3413.5|3427.1|3413.5|0
1641867430000|2022-01-11 02:17:10|3427.3|3413.7|3427.3|3413.7|3427.3|3413.7|3427.3|3413.7|0
1641867460000|2022-01-11 02:17:40|3426.7|3413.1|3426.7|3413.1|3426.7|3413.1|3426.7|3413.1|0
1641867490000|2022-01-11 02:18:10|3426.6|3413|3426.6|3413|3426.6|3413|3426.6|3413|0
1641867520000|2022-01-11 02:18:40|3426.4|3412.8|3426.4|3412.8|3426.4|3412.8|3426.4|3412.8|0
1641867550000|2022-01-11 02:19:10|3424.8|3411.2|3424.8|3411.2|3424.8|3411.2|3424.8|3411.2|0
1641867580000|2022-01-11 02:19:40|3426.3|3412.7|3426.3|3412.7|3426.3|3412.7|3426.3|3412.7|0
1641867610000|2022-01-11 02:20:10|3426.4|3412.8|3426.4|3412.8|3426.4|3412.8|3426.4|3412.8|0
1641867640000|2022-01-11 02:20:40|3426|3412.4|3426|3412.4|3426|3412.4|3426|3412.4|0
1641867670000|2022-01-11 02:21:10|3426.4|3412.8|3426.4|3412.8|3426.4|3412.8|3426.4|3412.8|0
1641867700000|2022-01-11 02:21:40|3427.5|3413.9|3427.5|3413.9|3427.5|3413.9|3427.5|3413.9|0
1641867730000|2022-01-11 02:22:10|3427.9|3414.3|3427.9|3414.3|3427.9|3414.3|3427.9|3414.3|0
1641867760000|2022-01-11 02:22:40|3427.6|3414|3427.6|3414|3427.6|3414|3427.6|3414|0
1641867790000|2022-01-11 02:23:10|3428.8|3415.2|3428.8|3415.2|3428.8|3415.2|3428.8|3415.2|0
1641867820000|2022-01-11 02:23:40|3429.6|3416|3429.6|3416|3429.6|3416|3429.6|3416|0
1641867850000|2022-01-11 02:24:10|3430.4|3416.8|3430.4|3416.8|3430.4|3416.8|3430.4|3416.8|0
1641867880000|2022-01-11 02:24:40|3430.8|3417.2|3430.8|3417.2|3430.8|3417.2|3430.8|3417.2|0
1641867910000|2022-01-11 02:25:10|3431.9|3418.2|3431.9|3418.2|3431.9|3418.2|3431.9|3418.2|0
1641867940000|2022-01-11 02:25:40|3430.6|3417|3430.6|3417|3430.6|3417|3430.6|3417|0
1641867970000|2022-01-11 02:26:10|3431|3417.4|3431|3417.4|3431|3417.4|3431|3417.4|0
1641868000000|2022-01-11 02:26:40|3432.5|3418.7|3432.5|3418.7|3432.5|3418.7|3432.5|3418.7|0
1641868030000|2022-01-11 02:27:10|3433.6|3419.8|3433.6|3419.8|3433.6|3419.8|3433.6|3419.8|0
1641868060000|2022-01-11 02:27:40|3435.6|3421.8|3435.6|3421.8|3435.6|3421.8|3435.6|3421.8|0
1641868090000|2022-01-11 02:28:10|3436|3422.2|3436|3422.2|3436|3422.2|3436|3422.2|0
1641868120000|2022-01-11 02:28:40|3434.9|3421.1|3434.9|3421.1|3434.9|3421.1|3434.9|3421.1|0
1641868150000|2022-01-11 02:29:10|3435.1|3421.3|3435.1|3421.3|3435.1|3421.3|3435.1|3421.3|0
1641868180000|2022-01-11 02:29:40|3435.4|3421.6|3435.4|3421.6|3435.4|3421.6|3435.4|3421.6|0
1641868210000|2022-01-11 02:30:10|3435.2|3421.4|3435.2|3421.4|3435.2|3421.4|3435.2|3421.4|0
1641868240000|2022-01-11 02:30:40|3434.6|3420.8|3434.6|3420.8|3434.6|3420.8|3434.6|3420.8|0
1641868270000|2022-01-11 02:31:10|3435.4|3421.6|3435.4|3421.6|3435.4|3421.6|3435.4|3421.6|0
1641868330000|2022-01-11 02:32:10|3435.6|3421.8|3435.6|3421.8|3435.6|3421.8|3435.6|3421.8|0
1641868360000|2022-01-11 02:32:40|3435.7|3421.9|3435.7|3421.9|3435.7|3421.9|3435.7|3421.9|0
1641868390000|2022-01-11 02:33:10|3435.6|3421.8|3435.6|3421.8|3435.6|3421.8|3435.6|3421.8|0
1641868420000|2022-01-11 02:33:40|3436.3|3422.5|3436.3|3422.5|3436.3|3422.5|3436.3|3422.5|0
1641868450000|2022-01-11 02:34:10|3436.7|3422.9|3436.7|3422.9|3436.7|3422.9|3436.7|3422.9|0
1641868480000|2022-01-11 02:34:40|3437.1|3423.3|3437.1|3423.3|3437.1|3423.3|3437.1|3423.3|0
1641868510000|2022-01-11 02:35:10|3438.7|3424.9|3438.7|3424.9|3438.7|3424.9|3438.7|3424.9|0
1641868540000|2022-01-11 02:35:40|3438.2|3424.4|3438.2|3424.4|3438.2|3424.4|3438.2|3424.4|0
1641868570000|2022-01-11 02:36:10|3438.9|3425.1|3438.9|3425.1|3438.9|3425.1|3438.9|3425.1|0
1641868600000|2022-01-11 02:36:40|3437.6|3423.8|3437.6|3423.8|3437.6|3423.8|3437.6|3423.8|0
1641868630000|2022-01-11 02:37:10|3439.4|3425.6|3439.4|3425.6|3439.4|3425.6|3439.4|3425.6|0
1641868660000|2022-01-11 02:37:40|3439.3|3425.5|3439.3|3425.5|3439.3|3425.5|3439.3|3425.5|0
1641868690000|2022-01-11 02:38:10|3438.9|3425.1|3438.9|3425.1|3438.9|3425.1|3438.9|3425.1|0
1641868720000|2022-01-11 02:38:40|3438.8|3425|3438.8|3425|3438.8|3425|3438.8|3425|0
1641868750000|2022-01-11 02:39:10|3438.9|3425.1|3438.9|3425.1|3438.9|3425.1|3438.9|3425.1|0
1641868780000|2022-01-11 02:39:40|3439.2|3425.4|3439.2|3425.4|3439.2|3425.4|3439.2|3425.4|0
1641868810000|2022-01-11 02:40:10|3438.5|3424.7|3438.5|3424.7|3438.5|3424.7|3438.5|3424.7|0
1641868840000|2022-01-11 02:40:40|3438.3|3424.5|3438.3|3424.5|3438.3|3424.5|3438.3|3424.5|0
1641868900000|2022-01-11 02:41:40|3438.1|3424.3|3438.1|3424.3|3438.1|3424.3|3438.1|3424.3|0
1641868960000|2022-01-11 02:42:40|3438|3424.2|3438|3424.2|3438|3424.2|3438|3424.2|0
1641868990000|2022-01-11 02:43:10|3437.7|3423.9|3437.7|3423.9|3437.7|3423.9|3437.7|3423.9|0
1641869020000|2022-01-11 02:43:40|3439.2|3425.4|3439.2|3425.4|3439.2|3425.4|3439.2|3425.4|0
1641869050000|2022-01-11 02:44:10|3439.3|3425.5|3439.3|3425.5|3439.3|3425.5|3439.3|3425.5|0
1641869080000|2022-01-11 02:44:40|3439|3425.2|3439|3425.2|3439|3425.2|3439|3425.2|0
1641869110000|2022-01-11 02:45:10|3439.2|3425.4|3439.2|3425.4|3439.2|3425.4|3439.2|3425.4|0
1641869140000|2022-01-11 02:45:40|3439.3|3425.5|3439.3|3425.5|3439.3|3425.5|3439.3|3425.5|0
1641869170000|2022-01-11 02:46:10|3439|3425.2|3439|3425.2|3439|3425.2|3439|3425.2|0
1641869200000|2022-01-11 02:46:40|3438.5|3424.7|3438.5|3424.7|3438.5|3424.7|3438.5|3424.7|0
1641869230000|2022-01-11 02:47:10|3439|3425.2|3439|3425.2|3439|3425.2|3439|3425.2|0
1641869260000|2022-01-11 02:47:40|3440.1|3426.3|3440.1|3426.3|3440.1|3426.3|3440.1|3426.3|0
1641869290000|2022-01-11 02:48:10|3441.1|3427.3|3441.1|3427.3|3441.1|3427.3|3441.1|3427.3|0
1641869320000|2022-01-11 02:48:40|3439.9|3426.1|3439.9|3426.1|3439.9|3426.1|3439.9|3426.1|0
1641869380000|2022-01-11 02:49:40|3439.7|3425.9|3439.7|3425.9|3439.7|3425.9|3439.7|3425.9|0
1641869410000|2022-01-11 02:50:10|3440.6|3426.8|3440.6|3426.8|3440.6|3426.8|3440.6|3426.8|0
1641869440000|2022-01-11 02:50:40|3440.7|3426.9|3440.7|3426.9|3440.7|3426.9|3440.7|3426.9|0
1641869470000|2022-01-11 02:51:10|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|0
1641869500000|2022-01-11 02:51:40|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|0
1641869530000|2022-01-11 02:52:10|3443.7|3429.9|3443.7|3429.9|3443.7|3429.9|3443.7|3429.9|0
1641869560000|2022-01-11 02:52:40|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|0
1641869590000|2022-01-11 02:53:10|3444.3|3430.5|3444.3|3430.5|3444.3|3430.5|3444.3|3430.5|0
1641869620000|2022-01-11 02:53:40|3443.3|3429.5|3443.3|3429.5|3443.3|3429.5|3443.3|3429.5|0
1641869650000|2022-01-11 02:54:10|3444|3430.2|3444|3430.2|3444|3430.2|3444|3430.2|0
1641869680000|2022-01-11 02:54:40|3444.7|3430.9|3444.7|3430.9|3444.7|3430.9|3444.7|3430.9|0
1641869710000|2022-01-11 02:55:10|3445.8|3432|3445.8|3432|3445.8|3432|3445.8|3432|0
1641869740000|2022-01-11 02:55:40|3444.9|3431.1|3444.9|3431.1|3444.9|3431.1|3444.9|3431.1|0
1641869770000|2022-01-11 02:56:10|3444.7|3430.9|3444.7|3430.9|3444.7|3430.9|3444.7|3430.9|0
1641869830000|2022-01-11 02:57:10|3443.6|3429.8|3443.6|3429.8|3443.6|3429.8|3443.6|3429.8|0
1641869860000|2022-01-11 02:57:40|3444|3430.2|3444|3430.2|3444|3430.2|3444|3430.2|0
1641869920000|2022-01-11 02:58:40|3444.3|3430.5|3444.3|3430.5|3444.3|3430.5|3444.3|3430.5|0
1641869950000|2022-01-11 02:59:10|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|0
1641869980000|2022-01-11 02:59:40|3444.5|3430.7|3444.5|3430.7|3444.5|3430.7|3444.5|3430.7|0
1641870010000|2022-01-11 03:00:10|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|0
1641870040000|2022-01-11 03:00:40|3444.7|3430.9|3444.7|3430.9|3444.7|3430.9|3444.7|3430.9|0
1641870070000|2022-01-11 03:01:10|3445.6|3431.8|3445.6|3431.8|3445.6|3431.8|3445.6|3431.8|0
1641870100000|2022-01-11 03:01:40|3445.5|3431.7|3445.5|3431.7|3445.5|3431.7|3445.5|3431.7|0
1641870130000|2022-01-11 03:02:10|3446.4|3432.6|3446.4|3432.6|3446.4|3432.6|3446.4|3432.6|0
1641870160000|2022-01-11 03:02:40|3446.7|3432.9|3446.7|3432.9|3446.7|3432.9|3446.7|3432.9|0
1641870190000|2022-01-11 03:03:10|3446.8|3433|3446.8|3433|3446.8|3433|3446.8|3433|0
1641870220000|2022-01-11 03:03:40|3446.4|3432.6|3446.4|3432.6|3446.4|3432.6|3446.4|3432.6|0
1641870250000|2022-01-11 03:04:10|3444.5|3430.7|3444.5|3430.7|3444.5|3430.7|3444.5|3430.7|0
1641870280000|2022-01-11 03:04:40|3443.4|3429.6|3443.4|3429.6|3443.4|3429.6|3443.4|3429.6|0
1641870370000|2022-01-11 03:06:10|3444|3430.2|3444|3430.2|3444|3430.2|3444|3430.2|0
1641870400000|2022-01-11 03:06:40|3442.4|3428.6|3442.4|3428.6|3442.4|3428.6|3442.4|3428.6|0
1641870430000|2022-01-11 03:07:10|3442.7|3428.9|3442.7|3428.9|3442.7|3428.9|3442.7|3428.9|0
1641870460000|2022-01-11 03:07:40|3443.5|3429.7|3443.5|3429.7|3443.5|3429.7|3443.5|3429.7|0
1641870490000|2022-01-11 03:08:10|3444|3430.2|3444|3430.2|3444|3430.2|3444|3430.2|0
1641870520000|2022-01-11 03:08:40|3443.9|3430.1|3443.9|3430.1|3443.9|3430.1|3443.9|3430.1|0
1641870550000|2022-01-11 03:09:10|3443.8|3430|3443.8|3430|3443.8|3430|3443.8|3430|0
1641870580000|2022-01-11 03:09:40|3442.7|3428.9|3442.7|3428.9|3442.7|3428.9|3442.7|3428.9|0
1641870610000|2022-01-11 03:10:10|3442.4|3428.6|3442.4|3428.6|3442.4|3428.6|3442.4|3428.6|0
1641870640000|2022-01-11 03:10:40|3442.6|3428.8|3442.6|3428.8|3442.6|3428.8|3442.6|3428.8|0
1641870670000|2022-01-11 03:11:10|3442.8|3429|3442.8|3429|3442.8|3429|3442.8|3429|0
1641870700000|2022-01-11 03:11:40|3441.9|3428.1|3441.9|3428.1|3441.9|3428.1|3441.9|3428.1|0
1641870730000|2022-01-11 03:12:10|3442.7|3428.9|3442.7|3428.9|3442.7|3428.9|3442.7|3428.9|0
1641870760000|2022-01-11 03:12:40|3443.1|3429.3|3443.1|3429.3|3443.1|3429.3|3443.1|3429.3|0
1641870790000|2022-01-11 03:13:10|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|0
1641870820000|2022-01-11 03:13:40|3442.6|3428.8|3442.6|3428.8|3442.6|3428.8|3442.6|3428.8|0
1641870850000|2022-01-11 03:14:10|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|0
1641870880000|2022-01-11 03:14:40|3441.7|3427.9|3441.7|3427.9|3441.7|3427.9|3441.7|3427.9|0
1641870910000|2022-01-11 03:15:10|3442.7|3428.9|3442.7|3428.9|3442.7|3428.9|3442.7|3428.9|0
1641870970000|2022-01-11 03:16:10|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|0
1641871000000|2022-01-11 03:16:40|3445.3|3431.5|3445.3|3431.5|3445.3|3431.5|3445.3|3431.5|0
1641871030000|2022-01-11 03:17:10|3445.5|3431.7|3445.5|3431.7|3445.5|3431.7|3445.5|3431.7|0
1641871060000|2022-01-11 03:17:40|3444.7|3430.9|3444.7|3430.9|3444.7|3430.9|3444.7|3430.9|0
1641871090000|2022-01-11 03:18:10|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|0
1641871120000|2022-01-11 03:18:40|3442|3428.2|3442|3428.2|3442|3428.2|3442|3428.2|0
1641871150000|2022-01-11 03:19:10|3443.4|3429.6|3443.4|3429.6|3443.4|3429.6|3443.4|3429.6|0
1641871180000|2022-01-11 03:19:40|3444.3|3430.5|3444.3|3430.5|3444.3|3430.5|3444.3|3430.5|0
1641871210000|2022-01-11 03:20:10|3443.8|3430|3443.8|3430|3443.8|3430|3443.8|3430|0
1641871240000|2022-01-11 03:20:40|3443.5|3429.7|3443.5|3429.7|3443.5|3429.7|3443.5|3429.7|0
1641871270000|2022-01-11 03:21:10|3444.2|3430.4|3444.2|3430.4|3444.2|3430.4|3444.2|3430.4|0
1641871300000|2022-01-11 03:21:40|3443.3|3429.5|3443.3|3429.5|3443.3|3429.5|3443.3|3429.5|0
1641871330000|2022-01-11 03:22:10|3442|3428.2|3442|3428.2|3442|3428.2|3442|3428.2|0
1641871360000|2022-01-11 03:22:40|3441.8|3428|3441.8|3428|3441.8|3428|3441.8|3428|0
1641871390000|2022-01-11 03:23:10|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|0
1641871420000|2022-01-11 03:23:40|3442|3428.2|3442|3428.2|3442|3428.2|3442|3428.2|0
1641871450000|2022-01-11 03:24:10|3441.3|3427.5|3441.3|3427.5|3441.3|3427.5|3441.3|3427.5|0
1641871480000|2022-01-11 03:24:40|3441|3427.2|3441|3427.2|3441|3427.2|3441|3427.2|0
1641871510000|2022-01-11 03:25:10|3441.7|3427.9|3441.7|3427.9|3441.7|3427.9|3441.7|3427.9|0
1641871540000|2022-01-11 03:25:40|3440.9|3427.1|3440.9|3427.1|3440.9|3427.1|3440.9|3427.1|0
1641871570000|2022-01-11 03:26:10|3439.1|3425.3|3439.1|3425.3|3439.1|3425.3|3439.1|3425.3|0
1641871600000|2022-01-11 03:26:40|3440.1|3426.3|3440.1|3426.3|3440.1|3426.3|3440.1|3426.3|0
1641871630000|2022-01-11 03:27:10|3439.7|3425.9|3439.7|3425.9|3439.7|3425.9|3439.7|3425.9|0
1641871660000|2022-01-11 03:27:40|3439.6|3425.8|3439.6|3425.8|3439.6|3425.8|3439.6|3425.8|0
1641871690000|2022-01-11 03:28:10|3437.9|3424.1|3437.9|3424.1|3437.9|3424.1|3437.9|3424.1|0
1641871720000|2022-01-11 03:28:40|3438.3|3424.5|3438.3|3424.5|3438.3|3424.5|3438.3|3424.5|0
1641871750000|2022-01-11 03:29:10|3438.1|3424.3|3438.1|3424.3|3438.1|3424.3|3438.1|3424.3|0
1641871780000|2022-01-11 03:29:40|3438.6|3424.8|3438.6|3424.8|3438.6|3424.8|3438.6|3424.8|0
1641871810000|2022-01-11 03:30:10|3438|3424.2|3438|3424.2|3438|3424.2|3438|3424.2|0
1641871840000|2022-01-11 03:30:40|3437.5|3423.7|3437.5|3423.7|3437.5|3423.7|3437.5|3423.7|0
1641871870000|2022-01-11 03:31:10|3438.6|3424.8|3438.6|3424.8|3438.6|3424.8|3438.6|3424.8|0
1641871900000|2022-01-11 03:31:40|3438.7|3424.9|3438.7|3424.9|3438.7|3424.9|3438.7|3424.9|0
1641871930000|2022-01-11 03:32:10|3438.8|3425|3438.8|3425|3438.8|3425|3438.8|3425|0
1641871960000|2022-01-11 03:32:40|3438.7|3424.9|3438.7|3424.9|3438.7|3424.9|3438.7|3424.9|0
1641871990000|2022-01-11 03:33:10|3438|3424.2|3438|3424.2|3438|3424.2|3438|3424.2|0
1641872020000|2022-01-11 03:33:40|3437.4|3423.6|3437.4|3423.6|3437.4|3423.6|3437.4|3423.6|0
1641872050000|2022-01-11 03:34:10|3436.7|3422.9|3436.7|3422.9|3436.7|3422.9|3436.7|3422.9|0
1641872080000|2022-01-11 03:34:40|3436.4|3422.6|3436.4|3422.6|3436.4|3422.6|3436.4|3422.6|0
1641872110000|2022-01-11 03:35:10|3436.3|3422.5|3436.3|3422.5|3436.3|3422.5|3436.3|3422.5|0
1641872140000|2022-01-11 03:35:40|3436|3422.2|3436|3422.2|3436|3422.2|3436|3422.2|0
1641872170000|2022-01-11 03:36:10|3436.3|3422.5|3436.3|3422.5|3436.3|3422.5|3436.3|3422.5|0
1641872200000|2022-01-11 03:36:40|3436.2|3422.4|3436.2|3422.4|3436.2|3422.4|3436.2|3422.4|0
1641872230000|2022-01-11 03:37:10|3436.1|3422.3|3436.1|3422.3|3436.1|3422.3|3436.1|3422.3|0
1641872260000|2022-01-11 03:37:40|3437|3423.2|3437|3423.2|3437|3423.2|3437|3423.2|0
1641872290000|2022-01-11 03:38:10|3437.3|3423.5|3437.3|3423.5|3437.3|3423.5|3437.3|3423.5|0
1641872350000|2022-01-11 03:39:10|3436.8|3423|3436.8|3423|3436.8|3423|3436.8|3423|0
1641872380000|2022-01-11 03:39:40|3435.9|3422.1|3435.9|3422.1|3435.9|3422.1|3435.9|3422.1|0
1641872410000|2022-01-11 03:40:10|3436.2|3422.4|3436.2|3422.4|3436.2|3422.4|3436.2|3422.4|0
1641872470000|2022-01-11 03:41:10|3437.1|3423.3|3437.1|3423.3|3437.1|3423.3|3437.1|3423.3|0
1641872500000|2022-01-11 03:41:40|3435.6|3421.8|3435.6|3421.8|3435.6|3421.8|3435.6|3421.8|0
1641872530000|2022-01-11 03:42:10|3434.5|3420.7|3434.5|3420.7|3434.5|3420.7|3434.5|3420.7|0
1641872560000|2022-01-11 03:42:40|3434|3420.2|3434|3420.2|3434|3420.2|3434|3420.2|0
1641872590000|2022-01-11 03:43:10|3434.5|3420.7|3434.5|3420.7|3434.5|3420.7|3434.5|3420.7|0
1641872620000|2022-01-11 03:43:40|3433.7|3419.9|3433.7|3419.9|3433.7|3419.9|3433.7|3419.9|0
1641872650000|2022-01-11 03:44:10|3433.1|3419.3|3433.1|3419.3|3433.1|3419.3|3433.1|3419.3|0
1641872680000|2022-01-11 03:44:40|3432.1|3418.3|3432.1|3418.3|3432.1|3418.3|3432.1|3418.3|0
1641872710000|2022-01-11 03:45:10|3431.5|3417.9|3431.5|3417.9|3431.5|3417.9|3431.5|3417.9|0
1641872740000|2022-01-11 03:45:40|3431.4|3417.8|3431.4|3417.8|3431.4|3417.8|3431.4|3417.8|0
1641872770000|2022-01-11 03:46:10|3430.8|3417.2|3430.8|3417.2|3430.8|3417.2|3430.8|3417.2|0
1641872800000|2022-01-11 03:46:40|3431.3|3417.7|3431.3|3417.7|3431.3|3417.7|3431.3|3417.7|0
1641872830000|2022-01-11 03:47:10|3431.5|3417.9|3431.5|3417.9|3431.5|3417.9|3431.5|3417.9|0
1641872860000|2022-01-11 03:47:40|3429.6|3416|3429.6|3416|3429.6|3416|3429.6|3416|0
1641872890000|2022-01-11 03:48:10|3430.1|3416.5|3430.1|3416.5|3430.1|3416.5|3430.1|3416.5|0
1641872920000|2022-01-11 03:48:40|3430.5|3416.9|3430.5|3416.9|3430.5|3416.9|3430.5|3416.9|0
1641872950000|2022-01-11 03:49:10|3430.9|3417.3|3430.9|3417.3|3430.9|3417.3|3430.9|3417.3|0
1641872980000|2022-01-11 03:49:40|3432.4|3418.6|3432.4|3418.6|3432.4|3418.6|3432.4|3418.6|0
1641873010000|2022-01-11 03:50:10|3433.2|3419.4|3433.2|3419.4|3433.2|3419.4|3433.2|3419.4|0
1641873040000|2022-01-11 03:50:40|3433.1|3419.3|3433.1|3419.3|3433.1|3419.3|3433.1|3419.3|0
1641873070000|2022-01-11 03:51:10|3433.4|3419.6|3433.4|3419.6|3433.4|3419.6|3433.4|3419.6|0
1641873100000|2022-01-11 03:51:40|3432.9|3419.1|3432.9|3419.1|3432.9|3419.1|3432.9|3419.1|0
1641873130000|2022-01-11 03:52:10|3431.9|3418.2|3431.9|3418.2|3431.9|3418.2|3431.9|3418.2|0
1641873160000|2022-01-11 03:52:40|3431.1|3417.5|3431.1|3417.5|3431.1|3417.5|3431.1|3417.5|0
1641873190000|2022-01-11 03:53:10|3431|3417.4|3431|3417.4|3431|3417.4|3431|3417.4|0
1641873220000|2022-01-11 03:53:40|3430.8|3417.2|3430.8|3417.2|3430.8|3417.2|3430.8|3417.2|0
1641873250000|2022-01-11 03:54:10|3430.9|3417.3|3430.9|3417.3|3430.9|3417.3|3430.9|3417.3|0
1641873280000|2022-01-11 03:54:40|3431.2|3417.6|3431.2|3417.6|3431.2|3417.6|3431.2|3417.6|0
1641873310000|2022-01-11 03:55:10|3432.8|3419|3432.8|3419|3432.8|3419|3432.8|3419|0
1641873340000|2022-01-11 03:55:40|3432|3418.2|3432|3418.2|3432|3418.2|3432|3418.2|0
1641873370000|2022-01-11 03:56:10|3432.9|3419.1|3432.9|3419.1|3432.9|3419.1|3432.9|3419.1|0
1641873430000|2022-01-11 03:57:10|3433|3419.2|3433|3419.2|3433|3419.2|3433|3419.2|0
1641873460000|2022-01-11 03:57:40|3432.3|3418.5|3432.3|3418.5|3432.3|3418.5|3432.3|3418.5|0
1641873490000|2022-01-11 03:58:10|3432.4|3418.6|3432.4|3418.6|3432.4|3418.6|3432.4|3418.6|0
1641873520000|2022-01-11 03:58:40|3432.2|3418.4|3432.2|3418.4|3432.2|3418.4|3432.2|3418.4|0
1641873550000|2022-01-11 03:59:10|3432.1|3418.3|3432.1|3418.3|3432.1|3418.3|3432.1|3418.3|0
1641873580000|2022-01-11 03:59:40|3431.5|3417.9|3431.5|3417.9|3431.5|3417.9|3431.5|3417.9|0
1641873610000|2022-01-11 04:00:10|3431.6|3418|3431.6|3418|3431.6|3418|3431.6|3418|0
1641873640000|2022-01-11 04:00:40|3431.4|3417.8|3431.4|3417.8|3431.4|3417.8|3431.4|3417.8|0
1641873670000|2022-01-11 04:01:10|3431.5|3417.9|3431.5|3417.9|3431.5|3417.9|3431.5|3417.9|0
1641873700000|2022-01-11 04:01:40|3431.4|3417.8|3431.4|3417.8|3431.4|3417.8|3431.4|3417.8|0
1641873730000|2022-01-11 04:02:10|3431.3|3417.7|3431.3|3417.7|3431.3|3417.7|3431.3|3417.7|0
1641873760000|2022-01-11 04:02:40|3431.5|3417.9|3431.5|3417.9|3431.5|3417.9|3431.5|3417.9|0
1641873790000|2022-01-11 04:03:10|3431.1|3417.5|3431.1|3417.5|3431.1|3417.5|3431.1|3417.5|0
1641873820000|2022-01-11 04:03:40|3431.4|3417.8|3431.4|3417.8|3431.4|3417.8|3431.4|3417.8|0
1641873850000|2022-01-11 04:04:10|3429.8|3416.2|3429.8|3416.2|3429.8|3416.2|3429.8|3416.2|0
1641873880000|2022-01-11 04:04:40|3429.4|3415.8|3429.4|3415.8|3429.4|3415.8|3429.4|3415.8|0
1641873910000|2022-01-11 04:05:10|3429.5|3415.9|3429.5|3415.9|3429.5|3415.9|3429.5|3415.9|0
1641873940000|2022-01-11 04:05:40|3429.8|3416.2|3429.8|3416.2|3429.8|3416.2|3429.8|3416.2|0
1641873970000|2022-01-11 04:06:10|3429.4|3415.8|3429.4|3415.8|3429.4|3415.8|3429.4|3415.8|0
1641874000000|2022-01-11 04:06:40|3429|3415.4|3429|3415.4|3429|3415.4|3429|3415.4|0
1641874060000|2022-01-11 04:07:40|3428.3|3414.7|3428.3|3414.7|3428.3|3414.7|3428.3|3414.7|0
1641874090000|2022-01-11 04:08:10|3428.2|3414.6|3428.2|3414.6|3428.2|3414.6|3428.2|3414.6|0
1641874120000|2022-01-11 04:08:40|3427.5|3413.9|3427.5|3413.9|3427.5|3413.9|3427.5|3413.9|0
1641874150000|2022-01-11 04:09:10|3427|3413.4|3427|3413.4|3427|3413.4|3427|3413.4|0
1641874180000|2022-01-11 04:09:40|3426|3412.4|3426|3412.4|3426|3412.4|3426|3412.4|0
1641874210000|2022-01-11 04:10:10|3425.7|3412.1|3425.7|3412.1|3425.7|3412.1|3425.7|3412.1|0
1641874240000|2022-01-11 04:10:40|3425.9|3412.3|3425.9|3412.3|3425.9|3412.3|3425.9|3412.3|0
1641874270000|2022-01-11 04:11:10|3426.5|3412.9|3426.5|3412.9|3426.5|3412.9|3426.5|3412.9|0
1641874300000|2022-01-11 04:11:40|3426.2|3412.6|3426.2|3412.6|3426.2|3412.6|3426.2|3412.6|0
1641874330000|2022-01-11 04:12:10|3426.1|3412.5|3426.1|3412.5|3426.1|3412.5|3426.1|3412.5|0
1641874360000|2022-01-11 04:12:40|3425.8|3412.2|3425.8|3412.2|3425.8|3412.2|3425.8|3412.2|0
1641874390000|2022-01-11 04:13:10|3426.1|3412.5|3426.1|3412.5|3426.1|3412.5|3426.1|3412.5|0
1641874420000|2022-01-11 04:13:40|3426.4|3412.8|3426.4|3412.8|3426.4|3412.8|3426.4|3412.8|0
1641874450000|2022-01-11 04:14:10|3424.7|3411.1|3424.7|3411.1|3424.7|3411.1|3424.7|3411.1|0
1641874480000|2022-01-11 04:14:40|3425.2|3411.6|3425.2|3411.6|3425.2|3411.6|3425.2|3411.6|0
1641874510000|2022-01-11 04:15:10|3425|3411.4|3425|3411.4|3425|3411.4|3425|3411.4|0
1641874540000|2022-01-11 04:15:40|3426|3412.4|3426|3412.4|3426|3412.4|3426|3412.4|0
1641874570000|2022-01-11 04:16:10|3426.2|3412.6|3426.2|3412.6|3426.2|3412.6|3426.2|3412.6|0
1641874600000|2022-01-11 04:16:40|3426.8|3413.2|3426.8|3413.2|3426.8|3413.2|3426.8|3413.2|0
1641874630000|2022-01-11 04:17:10|3427.7|3414.1|3427.7|3414.1|3427.7|3414.1|3427.7|3414.1|0
1641874690000|2022-01-11 04:18:10|3428.1|3414.5|3428.1|3414.5|3428.1|3414.5|3428.1|3414.5|0
1641874720000|2022-01-11 04:18:40|3428.6|3415|3428.6|3415|3428.6|3415|3428.6|3415|0
1641874750000|2022-01-11 04:19:10|3429.5|3415.9|3429.5|3415.9|3429.5|3415.9|3429.5|3415.9|0
1641874780000|2022-01-11 04:19:40|3429.6|3416|3429.6|3416|3429.6|3416|3429.6|3416|0
1641874810000|2022-01-11 04:20:10|3429.7|3416.1|3429.7|3416.1|3429.7|3416.1|3429.7|3416.1|0
1641874840000|2022-01-11 04:20:40|3430.3|3416.7|3430.3|3416.7|3430.3|3416.7|3430.3|3416.7|0
1641874900000|2022-01-11 04:21:40|3430.6|3417|3430.6|3417|3430.6|3417|3430.6|3417|0
1641874930000|2022-01-11 04:22:10|3430.7|3417.1|3430.7|3417.1|3430.7|3417.1|3430.7|3417.1|0
1641874960000|2022-01-11 04:22:40|3429.9|3416.3|3429.9|3416.3|3429.9|3416.3|3429.9|3416.3|0
1641874990000|2022-01-11 04:23:10|3429.6|3416|3429.6|3416|3429.6|3416|3429.6|3416|0
1641875020000|2022-01-11 04:23:40|3428.7|3415.1|3428.7|3415.1|3428.7|3415.1|3428.7|3415.1|0
1641875050000|2022-01-11 04:24:10|3429.1|3415.5|3429.1|3415.5|3429.1|3415.5|3429.1|3415.5|0
1641875080000|2022-01-11 04:24:40|3428.7|3415.1|3428.7|3415.1|3428.7|3415.1|3428.7|3415.1|0
1641875110000|2022-01-11 04:25:10|3428.5|3414.9|3428.5|3414.9|3428.5|3414.9|3428.5|3414.9|0
1641875140000|2022-01-11 04:25:40|3427.4|3413.8|3427.4|3413.8|3427.4|3413.8|3427.4|3413.8|0
1641875170000|2022-01-11 04:26:10|3429.3|3415.7|3429.3|3415.7|3429.3|3415.7|3429.3|3415.7|0
1641875200000|2022-01-11 04:26:40|3430.2|3416.6|3430.2|3416.6|3430.2|3416.6|3430.2|3416.6|0
1641875230000|2022-01-11 04:27:10|3430.1|3416.5|3430.1|3416.5|3430.1|3416.5|3430.1|3416.5|0
1641875260000|2022-01-11 04:27:40|3429.8|3416.2|3429.8|3416.2|3429.8|3416.2|3429.8|3416.2|0
1641875290000|2022-01-11 04:28:10|3428.3|3414.7|3428.3|3414.7|3428.3|3414.7|3428.3|3414.7|0
1641875320000|2022-01-11 04:28:40|3428.4|3414.8|3428.4|3414.8|3428.4|3414.8|3428.4|3414.8|0
1641875350000|2022-01-11 04:29:10|3427.2|3413.6|3427.2|3413.6|3427.2|3413.6|3427.2|3413.6|0
1641875380000|2022-01-11 04:29:40|3429.4|3415.8|3429.4|3415.8|3429.4|3415.8|3429.4|3415.8|0
1641875410000|2022-01-11 04:30:10|3428.9|3415.3|3428.9|3415.3|3428.9|3415.3|3428.9|3415.3|0
1641875440000|2022-01-11 04:30:40|3429.3|3415.7|3429.3|3415.7|3429.3|3415.7|3429.3|3415.7|0
1641875470000|2022-01-11 04:31:10|3429|3415.4|3429|3415.4|3429|3415.4|3429|3415.4|0
1641875500000|2022-01-11 04:31:40|3428.3|3414.7|3428.3|3414.7|3428.3|3414.7|3428.3|3414.7|0
1641875530000|2022-01-11 04:32:10|3427.1|3413.5|3427.1|3413.5|3427.1|3413.5|3427.1|3413.5|0
1641875560000|2022-01-11 04:32:40|3426.5|3412.9|3426.5|3412.9|3426.5|3412.9|3426.5|3412.9|0
1641875590000|2022-01-11 04:33:10|3426.8|3413.2|3426.8|3413.2|3426.8|3413.2|3426.8|3413.2|0
1641875620000|2022-01-11 04:33:40|3426.6|3413|3426.6|3413|3426.6|3413|3426.6|3413|0
1641875650000|2022-01-11 04:34:10|3428|3414.4|3428|3414.4|3428|3414.4|3428|3414.4|0
1641875680000|2022-01-11 04:34:40|3430.4|3416.8|3430.4|3416.8|3430.4|3416.8|3430.4|3416.8|0
1641875710000|2022-01-11 04:35:10|3430.5|3416.9|3430.5|3416.9|3430.5|3416.9|3430.5|3416.9|0
1641875740000|2022-01-11 04:35:40|3430.1|3416.5|3430.1|3416.5|3430.1|3416.5|3430.1|3416.5|0
1641875770000|2022-01-11 04:36:10|3430|3416.4|3430|3416.4|3430|3416.4|3430|3416.4|0
1641875800000|2022-01-11 04:36:40|3430.4|3416.8|3430.4|3416.8|3430.4|3416.8|3430.4|3416.8|0
1641875830000|2022-01-11 04:37:10|3431.1|3417.5|3431.1|3417.5|3431.1|3417.5|3431.1|3417.5|0
1641875860000|2022-01-11 04:37:40|3431|3417.4|3431|3417.4|3431|3417.4|3431|3417.4|0
1641875890000|2022-01-11 04:38:10|3432.6|3418.8|3432.6|3418.8|3432.6|3418.8|3432.6|3418.8|0
1641875920000|2022-01-11 04:38:40|3432.7|3418.9|3432.7|3418.9|3432.7|3418.9|3432.7|3418.9|0
1641875950000|2022-01-11 04:39:10|3431.6|3418|3431.6|3418|3431.6|3418|3431.6|3418|0
1641875980000|2022-01-11 04:39:40|3430|3416.4|3430|3416.4|3430|3416.4|3430|3416.4|0
1641876010000|2022-01-11 04:40:10|3431.3|3417.7|3431.3|3417.7|3431.3|3417.7|3431.3|3417.7|0
1641876040000|2022-01-11 04:40:40|3431.9|3418.2|3431.9|3418.2|3431.9|3418.2|3431.9|3418.2|0
1641876100000|2022-01-11 04:41:40|3432.1|3418.3|3432.1|3418.3|3432.1|3418.3|3432.1|3418.3|0
1641876130000|2022-01-11 04:42:10|3431.5|3417.9|3431.5|3417.9|3431.5|3417.9|3431.5|3417.9|0
1641876160000|2022-01-11 04:42:40|3430.1|3416.5|3430.1|3416.5|3430.1|3416.5|3430.1|3416.5|0
1641876190000|2022-01-11 04:43:10|3430.4|3416.8|3430.4|3416.8|3430.4|3416.8|3430.4|3416.8|0
1641876220000|2022-01-11 04:43:40|3430.2|3416.6|3430.2|3416.6|3430.2|3416.6|3430.2|3416.6|0
1641876250000|2022-01-11 04:44:10|3430.9|3417.3|3430.9|3417.3|3430.9|3417.3|3430.9|3417.3|0
1641876280000|2022-01-11 04:44:40|3431.5|3417.9|3431.5|3417.9|3431.5|3417.9|3431.5|3417.9|0
1641876310000|2022-01-11 04:45:10|3429.1|3415.5|3429.1|3415.5|3429.1|3415.5|3429.1|3415.5|0
1641876340000|2022-01-11 04:45:40|3427.5|3413.9|3427.5|3413.9|3427.5|3413.9|3427.5|3413.9|0
1641876370000|2022-01-11 04:46:10|3428.9|3415.3|3428.9|3415.3|3428.9|3415.3|3428.9|3415.3|0
1641876400000|2022-01-11 04:46:40|3428.8|3415.2|3428.8|3415.2|3428.8|3415.2|3428.8|3415.2|0
1641876430000|2022-01-11 04:47:10|3428.6|3415|3428.6|3415|3428.6|3415|3428.6|3415|0
1641876460000|2022-01-11 04:47:40|3429|3415.4|3429|3415.4|3429|3415.4|3429|3415.4|0
1641876490000|2022-01-11 04:48:10|3429.4|3415.8|3429.4|3415.8|3429.4|3415.8|3429.4|3415.8|0
1641876520000|2022-01-11 04:48:40|3429.2|3415.6|3429.2|3415.6|3429.2|3415.6|3429.2|3415.6|0
1641876550000|2022-01-11 04:49:10|3429.3|3415.7|3429.3|3415.7|3429.3|3415.7|3429.3|3415.7|0
1641876580000|2022-01-11 04:49:40|3429.8|3416.2|3429.8|3416.2|3429.8|3416.2|3429.8|3416.2|0
1641876610000|2022-01-11 04:50:10|3429.4|3415.8|3429.4|3415.8|3429.4|3415.8|3429.4|3415.8|0
1641876640000|2022-01-11 04:50:40|3428.1|3414.5|3428.1|3414.5|3428.1|3414.5|3428.1|3414.5|0
1641876670000|2022-01-11 04:51:10|3429.3|3415.7|3429.3|3415.7|3429.3|3415.7|3429.3|3415.7|0
1641876700000|2022-01-11 04:51:40|3428|3414.4|3428|3414.4|3428|3414.4|3428|3414.4|0
1641876730000|2022-01-11 04:52:10|3429.4|3415.8|3429.4|3415.8|3429.4|3415.8|3429.4|3415.8|0
1641876760000|2022-01-11 04:52:40|3429|3415.4|3429|3415.4|3429|3415.4|3429|3415.4|0
1641876790000|2022-01-11 04:53:10|3429.4|3415.8|3429.4|3415.8|3429.4|3415.8|3429.4|3415.8|0
1641876820000|2022-01-11 04:53:40|3429|3415.4|3429|3415.4|3429|3415.4|3429|3415.4|0
1641876850000|2022-01-11 04:54:10|3426.4|3412.8|3426.4|3412.8|3426.4|3412.8|3426.4|3412.8|0
1641876880000|2022-01-11 04:54:40|3427.1|3413.5|3427.1|3413.5|3427.1|3413.5|3427.1|3413.5|0
1641876910000|2022-01-11 04:55:10|3427.4|3413.8|3427.4|3413.8|3427.4|3413.8|3427.4|3413.8|0
1641876940000|2022-01-11 04:55:40|3426.2|3412.6|3426.2|3412.6|3426.2|3412.6|3426.2|3412.6|0
1641876970000|2022-01-11 04:56:10|3426.1|3412.5|3426.1|3412.5|3426.1|3412.5|3426.1|3412.5|0
1641877000000|2022-01-11 04:56:40|3426.4|3412.8|3426.4|3412.8|3426.4|3412.8|3426.4|3412.8|0
1641877030000|2022-01-11 04:57:10|3426.8|3413.2|3426.8|3413.2|3426.8|3413.2|3426.8|3413.2|0
1641877060000|2022-01-11 04:57:40|3427.1|3413.5|3427.1|3413.5|3427.1|3413.5|3427.1|3413.5|0
1641877090000|2022-01-11 04:58:10|3427.7|3414.1|3427.7|3414.1|3427.7|3414.1|3427.7|3414.1|0
1641877120000|2022-01-11 04:58:40|3428.6|3415|3428.6|3415|3428.6|3415|3428.6|3415|0
1641877150000|2022-01-11 04:59:10|3427.7|3414.1|3427.7|3414.1|3427.7|3414.1|3427.7|3414.1|0
1641877180000|2022-01-11 04:59:40|3426.7|3413.1|3426.7|3413.1|3426.7|3413.1|3426.7|3413.1|0
1641942610000|2022-01-11 23:10:10|3441|3427.2|3441|3427.2|3441|3427.2|3441|3427.2|0
1641942640000|2022-01-11 23:10:40|3443.1|3429.3|3443.1|3429.3|3443.1|3429.3|3443.1|3429.3|0
1641942670000|2022-01-11 23:11:10|3443.7|3429.9|3443.7|3429.9|3443.7|3429.9|3443.7|3429.9|0
1641942700000|2022-01-11 23:11:40|3441.6|3427.8|3441.6|3427.8|3441.6|3427.8|3441.6|3427.8|0
1641942730000|2022-01-11 23:12:10|3440.5|3426.7|3440.5|3426.7|3440.5|3426.7|3440.5|3426.7|0
1641942760000|2022-01-11 23:12:40|3440.4|3426.6|3440.4|3426.6|3440.4|3426.6|3440.4|3426.6|0
1641942790000|2022-01-11 23:13:10|3441.1|3427.3|3441.1|3427.3|3441.1|3427.3|3441.1|3427.3|0
1641942820000|2022-01-11 23:13:40|3440.4|3426.6|3440.4|3426.6|3440.4|3426.6|3440.4|3426.6|0
1641942850000|2022-01-11 23:14:10|3439.6|3425.8|3439.6|3425.8|3439.6|3425.8|3439.6|3425.8|0
1641942880000|2022-01-11 23:14:40|3438.2|3424.4|3438.2|3424.4|3438.2|3424.4|3438.2|3424.4|0
1641942910000|2022-01-11 23:15:10|3439|3425.2|3439|3425.2|3439|3425.2|3439|3425.2|0
1641942940000|2022-01-11 23:15:40|3443.9|3430.1|3443.9|3430.1|3443.9|3430.1|3443.9|3430.1|0
1641942970000|2022-01-11 23:16:10|3446|3432.2|3446|3432.2|3446|3432.2|3446|3432.2|0
1641943000000|2022-01-11 23:16:40|3444.7|3430.9|3444.7|3430.9|3444.7|3430.9|3444.7|3430.9|0
1641943030000|2022-01-11 23:17:10|3444.8|3431|3444.8|3431|3444.8|3431|3444.8|3431|0
1641943060000|2022-01-11 23:17:40|3443.6|3429.8|3443.6|3429.8|3443.6|3429.8|3443.6|3429.8|0
1641943090000|2022-01-11 23:18:10|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|0
1641943120000|2022-01-11 23:18:40|3443|3429.2|3443|3429.2|3443|3429.2|3443|3429.2|0
1641943150000|2022-01-11 23:19:10|3443.7|3429.9|3443.7|3429.9|3443.7|3429.9|3443.7|3429.9|0
1641943180000|2022-01-11 23:19:40|3446.1|3432.3|3446.1|3432.3|3446.1|3432.3|3446.1|3432.3|0
1641943210000|2022-01-11 23:20:10|3448.4|3434.6|3448.4|3434.6|3448.4|3434.6|3448.4|3434.6|0
1641943240000|2022-01-11 23:20:40|3447.2|3433.4|3447.2|3433.4|3447.2|3433.4|3447.2|3433.4|0
1641943270000|2022-01-11 23:21:10|3444.9|3431.1|3444.9|3431.1|3444.9|3431.1|3444.9|3431.1|0
1641943300000|2022-01-11 23:21:40|3443.5|3429.7|3443.5|3429.7|3443.5|3429.7|3443.5|3429.7|0
1641943330000|2022-01-11 23:22:10|3446.6|3432.8|3446.6|3432.8|3446.6|3432.8|3446.6|3432.8|0
1641943360000|2022-01-11 23:22:40|3446.1|3432.3|3446.1|3432.3|3446.1|3432.3|3446.1|3432.3|0
1641943390000|2022-01-11 23:23:10|3446.7|3432.9|3446.7|3432.9|3446.7|3432.9|3446.7|3432.9|0
1641943420000|2022-01-11 23:23:40|3447|3433.2|3447|3433.2|3447|3433.2|3447|3433.2|0
1641943450000|2022-01-11 23:24:10|3448|3434.2|3448|3434.2|3448|3434.2|3448|3434.2|0
1641943480000|2022-01-11 23:24:40|3446.4|3432.6|3446.4|3432.6|3446.4|3432.6|3446.4|3432.6|0
1641943510000|2022-01-11 23:25:10|3447.1|3433.3|3447.1|3433.3|3447.1|3433.3|3447.1|3433.3|0
1641943540000|2022-01-11 23:25:40|3448.2|3434.4|3448.2|3434.4|3448.2|3434.4|3448.2|3434.4|0
1641943570000|2022-01-11 23:26:10|3447.4|3433.6|3447.4|3433.6|3447.4|3433.6|3447.4|3433.6|0
1641943600000|2022-01-11 23:26:40|3448|3434.2|3448|3434.2|3448|3434.2|3448|3434.2|0
1641943630000|2022-01-11 23:27:10|3448.2|3434.4|3448.2|3434.4|3448.2|3434.4|3448.2|3434.4|0
1641943660000|2022-01-11 23:27:40|3446.8|3433|3446.8|3433|3446.8|3433|3446.8|3433|0
1641943690000|2022-01-11 23:28:10|3445.3|3431.5|3445.3|3431.5|3445.3|3431.5|3445.3|3431.5|0
1641943720000|2022-01-11 23:28:40|3450.1|3436.3|3450.1|3436.3|3450.1|3436.3|3450.1|3436.3|0
1641943750000|2022-01-11 23:29:10|3449.6|3435.8|3449.6|3435.8|3449.6|3435.8|3449.6|3435.8|0
1641943780000|2022-01-11 23:29:40|3451.1|3437.3|3451.1|3437.3|3451.1|3437.3|3451.1|3437.3|0
1641943810000|2022-01-11 23:30:10|3449|3435.2|3449|3435.2|3449|3435.2|3449|3435.2|0
1641943840000|2022-01-11 23:30:40|3450.5|3436.7|3450.5|3436.7|3450.5|3436.7|3450.5|3436.7|0
1641943870000|2022-01-11 23:31:10|3449.5|3435.7|3449.5|3435.7|3449.5|3435.7|3449.5|3435.7|0
1641943900000|2022-01-11 23:31:40|3447.4|3433.6|3447.4|3433.6|3447.4|3433.6|3447.4|3433.6|0
1641943930000|2022-01-11 23:32:10|3445.8|3432|3445.8|3432|3445.8|3432|3445.8|3432|0
1641943960000|2022-01-11 23:32:40|3445.9|3432.1|3445.9|3432.1|3445.9|3432.1|3445.9|3432.1|0
1641943990000|2022-01-11 23:33:10|3445.6|3431.8|3445.6|3431.8|3445.6|3431.8|3445.6|3431.8|0
1641944050000|2022-01-11 23:34:10|3445.1|3431.3|3445.1|3431.3|3445.1|3431.3|3445.1|3431.3|0
1641944080000|2022-01-11 23:34:40|3444.7|3430.9|3444.7|3430.9|3444.7|3430.9|3444.7|3430.9|0
1641944110000|2022-01-11 23:35:10|3443.8|3430|3443.8|3430|3443.8|3430|3443.8|3430|0
1641944140000|2022-01-11 23:35:40|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|0
1641944170000|2022-01-11 23:36:10|3440.6|3426.8|3440.6|3426.8|3440.6|3426.8|3440.6|3426.8|0
1641944200000|2022-01-11 23:36:40|3439.6|3425.8|3439.6|3425.8|3439.6|3425.8|3439.6|3425.8|0
1641944260000|2022-01-11 23:37:40|3437.5|3423.7|3437.5|3423.7|3437.5|3423.7|3437.5|3423.7|0
1641944290000|2022-01-11 23:38:10|3436.4|3422.6|3436.4|3422.6|3436.4|3422.6|3436.4|3422.6|0
1641944320000|2022-01-11 23:38:40|3434.8|3421|3434.8|3421|3434.8|3421|3434.8|3421|0
1641944350000|2022-01-11 23:39:10|3435.1|3421.3|3435.1|3421.3|3435.1|3421.3|3435.1|3421.3|0
1641944380000|2022-01-11 23:39:40|3435|3421.2|3435|3421.2|3435|3421.2|3435|3421.2|0
1641944410000|2022-01-11 23:40:10|3437.2|3423.4|3437.2|3423.4|3437.2|3423.4|3437.2|3423.4|0
1641944440000|2022-01-11 23:40:40|3436.2|3422.4|3436.2|3422.4|3436.2|3422.4|3436.2|3422.4|0
1641944470000|2022-01-11 23:41:10|3435.9|3422.1|3435.9|3422.1|3435.9|3422.1|3435.9|3422.1|0
1641944560000|2022-01-11 23:42:40|3437.8|3424|3437.8|3424|3437.8|3424|3437.8|3424|0
1641944590000|2022-01-11 23:43:10|3437.5|3423.7|3437.5|3423.7|3437.5|3423.7|3437.5|3423.7|0
1641944620000|2022-01-11 23:43:40|3438.4|3424.6|3438.4|3424.6|3438.4|3424.6|3438.4|3424.6|0
1641944650000|2022-01-11 23:44:10|3442.7|3428.9|3442.7|3428.9|3442.7|3428.9|3442.7|3428.9|0
1641944680000|2022-01-11 23:44:40|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|0
1641944740000|2022-01-11 23:45:40|3445.7|3431.9|3445.7|3431.9|3445.7|3431.9|3445.7|3431.9|0
1641944770000|2022-01-11 23:46:10|3445.2|3431.4|3445.2|3431.4|3445.2|3431.4|3445.2|3431.4|0
1641944800000|2022-01-11 23:46:40|3445.4|3431.6|3445.4|3431.6|3445.4|3431.6|3445.4|3431.6|0
1641944830000|2022-01-11 23:47:10|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|0
1641944860000|2022-01-11 23:47:40|3442.6|3428.8|3442.6|3428.8|3442.6|3428.8|3442.6|3428.8|0
1641944890000|2022-01-11 23:48:10|3443.4|3429.6|3443.4|3429.6|3443.4|3429.6|3443.4|3429.6|0
1641944950000|2022-01-11 23:49:10|3445.8|3432|3445.8|3432|3445.8|3432|3445.8|3432|0
1641944980000|2022-01-11 23:49:40|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|0
1641945010000|2022-01-11 23:50:10|3444.7|3430.9|3444.7|3430.9|3444.7|3430.9|3444.7|3430.9|0
1641945040000|2022-01-11 23:50:40|3443.8|3430|3443.8|3430|3443.8|3430|3443.8|3430|0
1641945070000|2022-01-11 23:51:10|3442.6|3428.8|3442.6|3428.8|3442.6|3428.8|3442.6|3428.8|0
1641945100000|2022-01-11 23:51:40|3441.6|3427.8|3441.6|3427.8|3441.6|3427.8|3441.6|3427.8|0
1641945130000|2022-01-11 23:52:10|3441.4|3427.6|3441.4|3427.6|3441.4|3427.6|3441.4|3427.6|0
1641945160000|2022-01-11 23:52:40|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|0
1641945190000|2022-01-11 23:53:10|3441|3427.2|3441|3427.2|3441|3427.2|3441|3427.2|0
1641945220000|2022-01-11 23:53:40|3440.6|3426.8|3440.6|3426.8|3440.6|3426.8|3440.6|3426.8|0
1641945250000|2022-01-11 23:54:10|3440.3|3426.5|3440.3|3426.5|3440.3|3426.5|3440.3|3426.5|0
1641945280000|2022-01-11 23:54:40|3443|3429.2|3443|3429.2|3443|3429.2|3443|3429.2|0
1641945340000|2022-01-11 23:55:40|3444|3430.2|3444|3430.2|3444|3430.2|3444|3430.2|0
1641945370000|2022-01-11 23:56:10|3443|3429.2|3443|3429.2|3443|3429.2|3443|3429.2|0
1641945430000|2022-01-11 23:57:10|3442.8|3429|3442.8|3429|3442.8|3429|3442.8|3429|0
1641945460000|2022-01-11 23:57:40|3441.9|3428.1|3441.9|3428.1|3441.9|3428.1|3441.9|3428.1|0
1641945490000|2022-01-11 23:58:10|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|0
1641945520000|2022-01-11 23:58:40|3441.3|3427.5|3441.3|3427.5|3441.3|3427.5|3441.3|3427.5|0
1641945550000|2022-01-11 23:59:10|3440.9|3427.1|3440.9|3427.1|3440.9|3427.1|3440.9|3427.1|0
1641945580000|2022-01-11 23:59:40|3440.5|3426.7|3440.5|3426.7|3440.5|3426.7|3440.5|3426.7|0
1641945610000|2022-01-12 00:00:10|3441.5|3427.7|3441.5|3427.7|3441.5|3427.7|3441.5|3427.7|0
1641945640000|2022-01-12 00:00:40|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|0
1641945670000|2022-01-12 00:01:10|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|0
1641945700000|2022-01-12 00:01:40|3440.6|3426.8|3440.6|3426.8|3440.6|3426.8|3440.6|3426.8|0
1641945730000|2022-01-12 00:02:10|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|0
1641945760000|2022-01-12 00:02:40|3442|3428.2|3442|3428.2|3442|3428.2|3442|3428.2|0
1641945790000|2022-01-12 00:03:10|3441.4|3427.6|3441.4|3427.6|3441.4|3427.6|3441.4|3427.6|0
1641945820000|2022-01-12 00:03:40|3441.8|3428|3441.8|3428|3441.8|3428|3441.8|3428|0
1641945850000|2022-01-12 00:04:10|3440.7|3426.9|3440.7|3426.9|3440.7|3426.9|3440.7|3426.9|0
1641945880000|2022-01-12 00:04:40|3438.3|3424.5|3438.3|3424.5|3438.3|3424.5|3438.3|3424.5|0
1641945910000|2022-01-12 00:05:10|3440|3426.2|3440|3426.2|3440|3426.2|3440|3426.2|0
1641945940000|2022-01-12 00:05:40|3442|3428.2|3442|3428.2|3442|3428.2|3442|3428.2|0
1641945970000|2022-01-12 00:06:10|3442.4|3428.6|3442.4|3428.6|3442.4|3428.6|3442.4|3428.6|0
1641946000000|2022-01-12 00:06:40|3442.5|3428.7|3442.5|3428.7|3442.5|3428.7|3442.5|3428.7|0
1641946030000|2022-01-12 00:07:10|3443.3|3429.5|3443.3|3429.5|3443.3|3429.5|3443.3|3429.5|0
1641946060000|2022-01-12 00:07:40|3442.4|3428.6|3442.4|3428.6|3442.4|3428.6|3442.4|3428.6|0
1641946090000|2022-01-12 00:08:10|3442.2|3428.4|3442.2|3428.4|3442.2|3428.4|3442.2|3428.4|0
1641946120000|2022-01-12 00:08:40|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|0
1641946150000|2022-01-12 00:09:10|3445.1|3431.3|3445.1|3431.3|3445.1|3431.3|3445.1|3431.3|0
1641946180000|2022-01-12 00:09:40|3448|3434.2|3448|3434.2|3448|3434.2|3448|3434.2|0
1641946210000|2022-01-12 00:10:10|3447.6|3433.8|3447.6|3433.8|3447.6|3433.8|3447.6|3433.8|0
1641946270000|2022-01-12 00:11:10|3446.2|3432.4|3446.2|3432.4|3446.2|3432.4|3446.2|3432.4|0
1641946300000|2022-01-12 00:11:40|3446.4|3432.6|3446.4|3432.6|3446.4|3432.6|3446.4|3432.6|0
1641946330000|2022-01-12 00:12:10|3445.8|3432|3445.8|3432|3445.8|3432|3445.8|3432|0
1641946360000|2022-01-12 00:12:40|3444.5|3430.7|3444.5|3430.7|3444.5|3430.7|3444.5|3430.7|0
1641946390000|2022-01-12 00:13:10|3443|3429.2|3443|3429.2|3443|3429.2|3443|3429.2|0
1641946420000|2022-01-12 00:13:40|3443.3|3429.5|3443.3|3429.5|3443.3|3429.5|3443.3|3429.5|0
1641946450000|2022-01-12 00:14:10|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|0
1641946480000|2022-01-12 00:14:40|3440.1|3426.3|3440.1|3426.3|3440.1|3426.3|3440.1|3426.3|0
1641946510000|2022-01-12 00:15:10|3441.3|3427.5|3441.3|3427.5|3441.3|3427.5|3441.3|3427.5|0
1641946540000|2022-01-12 00:15:40|3441.9|3428.1|3441.9|3428.1|3441.9|3428.1|3441.9|3428.1|0
1641946570000|2022-01-12 00:16:10|3441.3|3427.5|3441.3|3427.5|3441.3|3427.5|3441.3|3427.5|0
1641946630000|2022-01-12 00:17:10|3442.8|3429|3442.8|3429|3442.8|3429|3442.8|3429|0
1641946660000|2022-01-12 00:17:40|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|0
1641946690000|2022-01-12 00:18:10|3442.7|3428.9|3442.7|3428.9|3442.7|3428.9|3442.7|3428.9|0
1641946720000|2022-01-12 00:18:40|3442.6|3428.8|3442.6|3428.8|3442.6|3428.8|3442.6|3428.8|0
1641946750000|2022-01-12 00:19:10|3443.9|3430.1|3443.9|3430.1|3443.9|3430.1|3443.9|3430.1|0
1641946780000|2022-01-12 00:19:40|3443.4|3429.6|3443.4|3429.6|3443.4|3429.6|3443.4|3429.6|0
1641946810000|2022-01-12 00:20:10|3443|3429.2|3443|3429.2|3443|3429.2|3443|3429.2|0
1641946840000|2022-01-12 00:20:40|3442.6|3428.8|3442.6|3428.8|3442.6|3428.8|3442.6|3428.8|0
1641946870000|2022-01-12 00:21:10|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|0
1641946900000|2022-01-12 00:21:40|3442.6|3428.8|3442.6|3428.8|3442.6|3428.8|3442.6|3428.8|0
1641946930000|2022-01-12 00:22:10|3442.7|3428.9|3442.7|3428.9|3442.7|3428.9|3442.7|3428.9|0
1641946960000|2022-01-12 00:22:40|3442.2|3428.4|3442.2|3428.4|3442.2|3428.4|3442.2|3428.4|0
1641946990000|2022-01-12 00:23:10|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|0
1641947020000|2022-01-12 00:23:40|3443.2|3429.4|3443.2|3429.4|3443.2|3429.4|3443.2|3429.4|0
1641947050000|2022-01-12 00:24:10|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|0
1641947080000|2022-01-12 00:24:40|3443.7|3429.9|3443.7|3429.9|3443.7|3429.9|3443.7|3429.9|0
1641947110000|2022-01-12 00:25:10|3446.3|3432.5|3446.3|3432.5|3446.3|3432.5|3446.3|3432.5|0
1641947140000|2022-01-12 00:25:40|3445.9|3432.1|3445.9|3432.1|3445.9|3432.1|3445.9|3432.1|0
1641947170000|2022-01-12 00:26:10|3445.6|3431.8|3445.6|3431.8|3445.6|3431.8|3445.6|3431.8|0
1641947200000|2022-01-12 00:26:40|3445|3431.2|3445|3431.2|3445|3431.2|3445|3431.2|0
1641947230000|2022-01-12 00:27:10|3444.8|3431|3444.8|3431|3444.8|3431|3444.8|3431|0
1641947260000|2022-01-12 00:27:40|3444.5|3430.7|3444.5|3430.7|3444.5|3430.7|3444.5|3430.7|0
1641947290000|2022-01-12 00:28:10|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|0
1641947320000|2022-01-12 00:28:40|3445.1|3431.3|3445.1|3431.3|3445.1|3431.3|3445.1|3431.3|0
1641947350000|2022-01-12 00:29:10|3445.7|3431.9|3445.7|3431.9|3445.7|3431.9|3445.7|3431.9|0
1641947380000|2022-01-12 00:29:40|3443.7|3429.9|3443.7|3429.9|3443.7|3429.9|3443.7|3429.9|0
1641947440000|2022-01-12 00:30:40|3451.4|3437.6|3451.4|3437.6|3451.4|3437.6|3451.4|3437.6|0
1641947470000|2022-01-12 00:31:10|3452.5|3438.7|3452.5|3438.7|3452.5|3438.7|3452.5|3438.7|0
1641947500000|2022-01-12 00:31:40|3451.7|3437.9|3451.7|3437.9|3451.7|3437.9|3451.7|3437.9|0
1641947530000|2022-01-12 00:32:10|3451.8|3438|3451.8|3438|3451.8|3438|3451.8|3438|0
1641947560000|2022-01-12 00:32:40|3451.9|3438.1|3451.9|3438.1|3451.9|3438.1|3451.9|3438.1|0
1641947590000|2022-01-12 00:33:10|3452.1|3438.3|3452.1|3438.3|3452.1|3438.3|3452.1|3438.3|0
1641947620000|2022-01-12 00:33:40|3452|3438.2|3452|3438.2|3452|3438.2|3452|3438.2|0
1641947650000|2022-01-12 00:34:10|3450.5|3436.7|3450.5|3436.7|3450.5|3436.7|3450.5|3436.7|0
1641947680000|2022-01-12 00:34:40|3450.6|3436.8|3450.6|3436.8|3450.6|3436.8|3450.6|3436.8|0
1641947710000|2022-01-12 00:35:10|3450.1|3436.3|3450.1|3436.3|3450.1|3436.3|3450.1|3436.3|0
1641947740000|2022-01-12 00:35:40|3449.5|3435.7|3449.5|3435.7|3449.5|3435.7|3449.5|3435.7|0
1641947770000|2022-01-12 00:36:10|3448.2|3434.4|3448.2|3434.4|3448.2|3434.4|3448.2|3434.4|0
1641947800000|2022-01-12 00:36:40|3448.4|3434.6|3448.4|3434.6|3448.4|3434.6|3448.4|3434.6|0
1641947830000|2022-01-12 00:37:10|3450.2|3436.4|3450.2|3436.4|3450.2|3436.4|3450.2|3436.4|0
1641947860000|2022-01-12 00:37:40|3448.7|3434.9|3448.7|3434.9|3448.7|3434.9|3448.7|3434.9|0
1641947920000|2022-01-12 00:38:40|3447.4|3433.6|3447.4|3433.6|3447.4|3433.6|3447.4|3433.6|0
1641947980000|2022-01-12 00:39:40|3447|3433.2|3447|3433.2|3447|3433.2|3447|3433.2|0
1641948010000|2022-01-12 00:40:10|3447.3|3433.5|3447.3|3433.5|3447.3|3433.5|3447.3|3433.5|0
1641948040000|2022-01-12 00:40:40|3446.6|3432.8|3446.6|3432.8|3446.6|3432.8|3446.6|3432.8|0
1641948070000|2022-01-12 00:41:10|3446.1|3432.3|3446.1|3432.3|3446.1|3432.3|3446.1|3432.3|0
1641948100000|2022-01-12 00:41:40|3445.4|3431.6|3445.4|3431.6|3445.4|3431.6|3445.4|3431.6|0
1641948130000|2022-01-12 00:42:10|3446.2|3432.4|3446.2|3432.4|3446.2|3432.4|3446.2|3432.4|0
1641948160000|2022-01-12 00:42:40|3446.4|3432.6|3446.4|3432.6|3446.4|3432.6|3446.4|3432.6|0
1641948190000|2022-01-12 00:43:10|3446.8|3433|3446.8|3433|3446.8|3433|3446.8|3433|0
1641948220000|2022-01-12 00:43:40|3446.6|3432.8|3446.6|3432.8|3446.6|3432.8|3446.6|3432.8|0
1641948250000|2022-01-12 00:44:10|3445.8|3432|3445.8|3432|3445.8|3432|3445.8|3432|0
1641948280000|2022-01-12 00:44:40|3446.4|3432.6|3446.4|3432.6|3446.4|3432.6|3446.4|3432.6|0
1641948310000|2022-01-12 00:45:10|3446.2|3432.4|3446.2|3432.4|3446.2|3432.4|3446.2|3432.4|0
1641948340000|2022-01-12 00:45:40|3445.4|3431.6|3445.4|3431.6|3445.4|3431.6|3445.4|3431.6|0
1641948370000|2022-01-12 00:46:10|3444.6|3430.8|3444.6|3430.8|3444.6|3430.8|3444.6|3430.8|0
1641948400000|2022-01-12 00:46:40|3445.6|3431.8|3445.6|3431.8|3445.6|3431.8|3445.6|3431.8|0
1641948430000|2022-01-12 00:47:10|3445.8|3432|3445.8|3432|3445.8|3432|3445.8|3432|0
1641948460000|2022-01-12 00:47:40|3445.5|3431.7|3445.5|3431.7|3445.5|3431.7|3445.5|3431.7|0
1641948490000|2022-01-12 00:48:10|3444.7|3430.9|3444.7|3430.9|3444.7|3430.9|3444.7|3430.9|0
1641948520000|2022-01-12 00:48:40|3445.7|3431.9|3445.7|3431.9|3445.7|3431.9|3445.7|3431.9|0
1641948550000|2022-01-12 00:49:10|3446.3|3432.5|3446.3|3432.5|3446.3|3432.5|3446.3|3432.5|0
1641948580000|2022-01-12 00:49:40|3447.2|3433.4|3447.2|3433.4|3447.2|3433.4|3447.2|3433.4|0
1641948640000|2022-01-12 00:50:40|3447.7|3433.9|3447.7|3433.9|3447.7|3433.9|3447.7|3433.9|0
1641948670000|2022-01-12 00:51:10|3447.5|3433.7|3447.5|3433.7|3447.5|3433.7|3447.5|3433.7|0
1641948700000|2022-01-12 00:51:40|3446.3|3432.5|3446.3|3432.5|3446.3|3432.5|3446.3|3432.5|0
1641948730000|2022-01-12 00:52:10|3446.2|3432.4|3446.2|3432.4|3446.2|3432.4|3446.2|3432.4|0
1641948760000|2022-01-12 00:52:40|3446.3|3432.5|3446.3|3432.5|3446.3|3432.5|3446.3|3432.5|0
1641948820000|2022-01-12 00:53:40|3446.4|3432.6|3446.4|3432.6|3446.4|3432.6|3446.4|3432.6|0
1641948850000|2022-01-12 00:54:10|3446.8|3433|3446.8|3433|3446.8|3433|3446.8|3433|0
1641948880000|2022-01-12 00:54:40|3445.4|3431.6|3445.4|3431.6|3445.4|3431.6|3445.4|3431.6|0
1641948910000|2022-01-12 00:55:10|3444.9|3431.1|3444.9|3431.1|3444.9|3431.1|3444.9|3431.1|0
1641948940000|2022-01-12 00:55:40|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|0
1641948970000|2022-01-12 00:56:10|3444.3|3430.5|3444.3|3430.5|3444.3|3430.5|3444.3|3430.5|0
1641949000000|2022-01-12 00:56:40|3444.9|3431.1|3444.9|3431.1|3444.9|3431.1|3444.9|3431.1|0
1641949030000|2022-01-12 00:57:10|3445.3|3431.5|3445.3|3431.5|3445.3|3431.5|3445.3|3431.5|0
1641949060000|2022-01-12 00:57:40|3444.8|3431|3444.8|3431|3444.8|3431|3444.8|3431|0
1641949090000|2022-01-12 00:58:10|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|0
1641949120000|2022-01-12 00:58:40|3445.5|3431.7|3445.5|3431.7|3445.5|3431.7|3445.5|3431.7|0
1641949150000|2022-01-12 00:59:10|3445|3431.2|3445|3431.2|3445|3431.2|3445|3431.2|0
1641949180000|2022-01-12 00:59:40|3444.6|3430.8|3444.6|3430.8|3444.6|3430.8|3444.6|3430.8|0
1641949210000|2022-01-12 01:00:10|3444.8|3431|3444.8|3431|3444.8|3431|3444.8|3431|0
1641949240000|2022-01-12 01:00:40|3444.1|3430.3|3444.1|3430.3|3444.1|3430.3|3444.1|3430.3|0
1641949270000|2022-01-12 01:01:10|3444.2|3430.4|3444.2|3430.4|3444.2|3430.4|3444.2|3430.4|0
1641949300000|2022-01-12 01:01:40|3444.6|3430.8|3444.6|3430.8|3444.6|3430.8|3444.6|3430.8|0
1641949330000|2022-01-12 01:02:10|3445.3|3431.5|3445.3|3431.5|3445.3|3431.5|3445.3|3431.5|0
1641949360000|2022-01-12 01:02:40|3444.8|3431|3444.8|3431|3444.8|3431|3444.8|3431|0
1641949390000|2022-01-12 01:03:10|3444.3|3430.5|3444.3|3430.5|3444.3|3430.5|3444.3|3430.5|0
1641949420000|2022-01-12 01:03:40|3443.5|3429.7|3443.5|3429.7|3443.5|3429.7|3443.5|3429.7|0
1641949450000|2022-01-12 01:04:10|3442.5|3428.7|3442.5|3428.7|3442.5|3428.7|3442.5|3428.7|0
1641949480000|2022-01-12 01:04:40|3442.1|3428.3|3442.1|3428.3|3442.1|3428.3|3442.1|3428.3|0
1641949510000|2022-01-12 01:05:10|3442.6|3428.8|3442.6|3428.8|3442.6|3428.8|3442.6|3428.8|0
1641949540000|2022-01-12 01:05:40|3443.1|3429.3|3443.1|3429.3|3443.1|3429.3|3443.1|3429.3|0
1641949570000|2022-01-12 01:06:10|3443.3|3429.5|3443.3|3429.5|3443.3|3429.5|3443.3|3429.5|0
1641949600000|2022-01-12 01:06:40|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|0
1641949630000|2022-01-12 01:07:10|3442.2|3428.4|3442.2|3428.4|3442.2|3428.4|3442.2|3428.4|0
1641949660000|2022-01-12 01:07:40|3440.7|3426.9|3440.7|3426.9|3440.7|3426.9|3440.7|3426.9|0
1641949690000|2022-01-12 01:08:10|3439.6|3425.8|3439.6|3425.8|3439.6|3425.8|3439.6|3425.8|0
1641949720000|2022-01-12 01:08:40|3439.5|3425.7|3439.5|3425.7|3439.5|3425.7|3439.5|3425.7|0
1641949750000|2022-01-12 01:09:10|3440.8|3427|3440.8|3427|3440.8|3427|3440.8|3427|0
1641949780000|2022-01-12 01:09:40|3441.7|3427.9|3441.7|3427.9|3441.7|3427.9|3441.7|3427.9|0
1641949810000|2022-01-12 01:10:10|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|0
1641949840000|2022-01-12 01:10:40|3443|3429.2|3443|3429.2|3443|3429.2|3443|3429.2|0
1641949870000|2022-01-12 01:11:10|3445|3431.2|3445|3431.2|3445|3431.2|3445|3431.2|0
1641949900000|2022-01-12 01:11:40|3445.2|3431.4|3445.2|3431.4|3445.2|3431.4|3445.2|3431.4|0
1641949930000|2022-01-12 01:12:10|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|3444.4|3430.6|0
1641949990000|2022-01-12 01:13:10|3445.8|3432|3445.8|3432|3445.8|3432|3445.8|3432|0
1641950050000|2022-01-12 01:14:10|3446.4|3432.6|3446.4|3432.6|3446.4|3432.6|3446.4|3432.6|0
1641950080000|2022-01-12 01:14:40|3448.3|3434.5|3448.3|3434.5|3448.3|3434.5|3448.3|3434.5|0
1641950140000|2022-01-12 01:15:40|3446.8|3433|3446.8|3433|3446.8|3433|3446.8|3433|0
1641950170000|2022-01-12 01:16:10|3446.1|3432.3|3446.1|3432.3|3446.1|3432.3|3446.1|3432.3|0
1641950200000|2022-01-12 01:16:40|3447|3433.2|3447|3433.2|3447|3433.2|3447|3433.2|0
1641950230000|2022-01-12 01:17:10|3447.2|3433.4|3447.2|3433.4|3447.2|3433.4|3447.2|3433.4|0
1641950260000|2022-01-12 01:17:40|3445.9|3432.1|3445.9|3432.1|3445.9|3432.1|3445.9|3432.1|0
1641950290000|2022-01-12 01:18:10|3446.4|3432.6|3446.4|3432.6|3446.4|3432.6|3446.4|3432.6|0
1641950320000|2022-01-12 01:18:40|3446.8|3433|3446.8|3433|3446.8|3433|3446.8|3433|0
1641950350000|2022-01-12 01:19:10|3447.3|3433.5|3447.3|3433.5|3447.3|3433.5|3447.3|3433.5|0
1641950380000|2022-01-12 01:19:40|3446.5|3432.7|3446.5|3432.7|3446.5|3432.7|3446.5|3432.7|0
1641950410000|2022-01-12 01:20:10|3447|3433.2|3447|3433.2|3447|3433.2|3447|3433.2|0
1641950440000|2022-01-12 01:20:40|3446.5|3432.7|3446.5|3432.7|3446.5|3432.7|3446.5|3432.7|0
1641950470000|2022-01-12 01:21:10|3445.8|3432|3445.8|3432|3445.8|3432|3445.8|3432|0
1641950500000|2022-01-12 01:21:40|3445.9|3432.1|3445.9|3432.1|3445.9|3432.1|3445.9|3432.1|0
1641950530000|2022-01-12 01:22:10|3445.4|3431.6|3445.4|3431.6|3445.4|3431.6|3445.4|3431.6|0
1641950560000|2022-01-12 01:22:40|3444.2|3430.4|3444.2|3430.4|3444.2|3430.4|3444.2|3430.4|0
1641950590000|2022-01-12 01:23:10|3444|3430.2|3444|3430.2|3444|3430.2|3444|3430.2|0
1641950620000|2022-01-12 01:23:40|3444.2|3430.4|3444.2|3430.4|3444.2|3430.4|3444.2|3430.4|0
1641950650000|2022-01-12 01:24:10|3444.3|3430.5|3444.3|3430.5|3444.3|3430.5|3444.3|3430.5|0
1641950680000|2022-01-12 01:24:40|3443.9|3430.1|3443.9|3430.1|3443.9|3430.1|3443.9|3430.1|0
1641950710000|2022-01-12 01:25:10|3444.2|3430.4|3444.2|3430.4|3444.2|3430.4|3444.2|3430.4|0
1641950740000|2022-01-12 01:25:40|3443.7|3429.9|3443.7|3429.9|3443.7|3429.9|3443.7|3429.9|0
1641950770000|2022-01-12 01:26:10|3443|3429.2|3443|3429.2|3443|3429.2|3443|3429.2|0
1641950800000|2022-01-12 01:26:40|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|0
1641950830000|2022-01-12 01:27:10|3443.6|3429.8|3443.6|3429.8|3443.6|3429.8|3443.6|3429.8|0
1641950860000|2022-01-12 01:27:40|3443.2|3429.4|3443.2|3429.4|3443.2|3429.4|3443.2|3429.4|0
1641950920000|2022-01-12 01:28:40|3442.8|3429|3442.8|3429|3442.8|3429|3442.8|3429|0
1641950950000|2022-01-12 01:29:10|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|0
1641950980000|2022-01-12 01:29:40|3441.8|3428|3441.8|3428|3441.8|3428|3441.8|3428|0
1641951010000|2022-01-12 01:30:10|3441.4|3427.6|3441.4|3427.6|3441.4|3427.6|3441.4|3427.6|0
1641951040000|2022-01-12 01:30:40|3439.7|3425.9|3439.7|3425.9|3439.7|3425.9|3439.7|3425.9|0
1641951070000|2022-01-12 01:31:10|3439.3|3425.5|3439.3|3425.5|3439.3|3425.5|3439.3|3425.5|0
1641951100000|2022-01-12 01:31:40|3439.1|3425.3|3439.1|3425.3|3439.1|3425.3|3439.1|3425.3|0
1641951160000|2022-01-12 01:32:40|3439.5|3425.7|3439.5|3425.7|3439.5|3425.7|3439.5|3425.7|0
1641951190000|2022-01-12 01:33:10|3438.2|3424.4|3438.2|3424.4|3438.2|3424.4|3438.2|3424.4|0
1641951220000|2022-01-12 01:33:40|3438.8|3425|3438.8|3425|3438.8|3425|3438.8|3425|0
1641951250000|2022-01-12 01:34:10|3438.1|3424.3|3438.1|3424.3|3438.1|3424.3|3438.1|3424.3|0
1641951280000|2022-01-12 01:34:40|3437.3|3423.5|3437.3|3423.5|3437.3|3423.5|3437.3|3423.5|0
1641951310000|2022-01-12 01:35:10|3437.7|3423.9|3437.7|3423.9|3437.7|3423.9|3437.7|3423.9|0
1641951340000|2022-01-12 01:35:40|3437.3|3423.5|3437.3|3423.5|3437.3|3423.5|3437.3|3423.5|0
1641951370000|2022-01-12 01:36:10|3437.4|3423.6|3437.4|3423.6|3437.4|3423.6|3437.4|3423.6|0
1641951400000|2022-01-12 01:36:40|3438.5|3424.7|3438.5|3424.7|3438.5|3424.7|3438.5|3424.7|0
1641951430000|2022-01-12 01:37:10|3439|3425.2|3439|3425.2|3439|3425.2|3439|3425.2|0
1641951460000|2022-01-12 01:37:40|3438.7|3424.9|3438.7|3424.9|3438.7|3424.9|3438.7|3424.9|0
1641951490000|2022-01-12 01:38:10|3437.7|3423.9|3437.7|3423.9|3437.7|3423.9|3437.7|3423.9|0
1641951520000|2022-01-12 01:38:40|3438.7|3424.9|3438.7|3424.9|3438.7|3424.9|3438.7|3424.9|0
1641951550000|2022-01-12 01:39:10|3438.1|3424.3|3438.1|3424.3|3438.1|3424.3|3438.1|3424.3|0
1641951580000|2022-01-12 01:39:40|3437.5|3423.7|3437.5|3423.7|3437.5|3423.7|3437.5|3423.7|0
1641951610000|2022-01-12 01:40:10|3437.8|3424|3437.8|3424|3437.8|3424|3437.8|3424|0
1641951640000|2022-01-12 01:40:40|3437.9|3424.1|3437.9|3424.1|3437.9|3424.1|3437.9|3424.1|0
1641951670000|2022-01-12 01:41:10|3438.6|3424.8|3438.6|3424.8|3438.6|3424.8|3438.6|3424.8|0
1641951700000|2022-01-12 01:41:40|3440.4|3426.6|3440.4|3426.6|3440.4|3426.6|3440.4|3426.6|0
1641951730000|2022-01-12 01:42:10|3439.7|3425.9|3439.7|3425.9|3439.7|3425.9|3439.7|3425.9|0
1641951760000|2022-01-12 01:42:40|3438.3|3424.5|3438.3|3424.5|3438.3|3424.5|3438.3|3424.5|0
1641951790000|2022-01-12 01:43:10|3438.5|3424.7|3438.5|3424.7|3438.5|3424.7|3438.5|3424.7|0
1641951820000|2022-01-12 01:43:40|3437.6|3423.8|3437.6|3423.8|3437.6|3423.8|3437.6|3423.8|0
1641951850000|2022-01-12 01:44:10|3437.8|3424|3437.8|3424|3437.8|3424|3437.8|3424|0
1641951880000|2022-01-12 01:44:40|3438.1|3424.3|3438.1|3424.3|3438.1|3424.3|3438.1|3424.3|0
1641951910000|2022-01-12 01:45:10|3437.5|3423.7|3437.5|3423.7|3437.5|3423.7|3437.5|3423.7|0
1641951940000|2022-01-12 01:45:40|3438.6|3424.8|3438.6|3424.8|3438.6|3424.8|3438.6|3424.8|0
1641951970000|2022-01-12 01:46:10|3438.2|3424.4|3438.2|3424.4|3438.2|3424.4|3438.2|3424.4|0
1641952000000|2022-01-12 01:46:40|3437.8|3424|3437.8|3424|3437.8|3424|3437.8|3424|0
1641952030000|2022-01-12 01:47:10|3438.7|3424.9|3438.7|3424.9|3438.7|3424.9|3438.7|3424.9|0
1641952060000|2022-01-12 01:47:40|3437.1|3423.3|3437.1|3423.3|3437.1|3423.3|3437.1|3423.3|0
1641952090000|2022-01-12 01:48:10|3436.1|3422.3|3436.1|3422.3|3436.1|3422.3|3436.1|3422.3|0
1641952120000|2022-01-12 01:48:40|3436|3422.2|3436|3422.2|3436|3422.2|3436|3422.2|0
1641952150000|2022-01-12 01:49:10|3434.9|3421.1|3434.9|3421.1|3434.9|3421.1|3434.9|3421.1|0
1641952180000|2022-01-12 01:49:40|3436|3422.2|3436|3422.2|3436|3422.2|3436|3422.2|0
1641952210000|2022-01-12 01:50:10|3436.6|3422.8|3436.6|3422.8|3436.6|3422.8|3436.6|3422.8|0
1641952240000|2022-01-12 01:50:40|3436.7|3422.9|3436.7|3422.9|3436.7|3422.9|3436.7|3422.9|0
1641952270000|2022-01-12 01:51:10|3435.8|3422|3435.8|3422|3435.8|3422|3435.8|3422|0
1641952300000|2022-01-12 01:51:40|3436.1|3422.3|3436.1|3422.3|3436.1|3422.3|3436.1|3422.3|0
1641952330000|2022-01-12 01:52:10|3436.4|3422.6|3436.4|3422.6|3436.4|3422.6|3436.4|3422.6|0
1641952360000|2022-01-12 01:52:40|3436.7|3422.9|3436.7|3422.9|3436.7|3422.9|3436.7|3422.9|0
1641952390000|2022-01-12 01:53:10|3435.8|3422|3435.8|3422|3435.8|3422|3435.8|3422|0
1641952420000|2022-01-12 01:53:40|3436.1|3422.3|3436.1|3422.3|3436.1|3422.3|3436.1|3422.3|0
1641952450000|2022-01-12 01:54:10|3435.5|3421.7|3435.5|3421.7|3435.5|3421.7|3435.5|3421.7|0
1641952480000|2022-01-12 01:54:40|3435.2|3421.4|3435.2|3421.4|3435.2|3421.4|3435.2|3421.4|0
1641952510000|2022-01-12 01:55:10|3435.3|3421.5|3435.3|3421.5|3435.3|3421.5|3435.3|3421.5|0
1641952540000|2022-01-12 01:55:40|3435.4|3421.6|3435.4|3421.6|3435.4|3421.6|3435.4|3421.6|0
1641952570000|2022-01-12 01:56:10|3435.6|3421.8|3435.6|3421.8|3435.6|3421.8|3435.6|3421.8|0
1641952600000|2022-01-12 01:56:40|3435.7|3421.9|3435.7|3421.9|3435.7|3421.9|3435.7|3421.9|0
1641952630000|2022-01-12 01:57:10|3435.6|3421.8|3435.6|3421.8|3435.6|3421.8|3435.6|3421.8|0
1641952690000|2022-01-12 01:58:10|3435.3|3421.5|3435.3|3421.5|3435.3|3421.5|3435.3|3421.5|0
1641952720000|2022-01-12 01:58:40|3435.6|3421.8|3435.6|3421.8|3435.6|3421.8|3435.6|3421.8|0
1641952750000|2022-01-12 01:59:10|3435.1|3421.3|3435.1|3421.3|3435.1|3421.3|3435.1|3421.3|0
1641952780000|2022-01-12 01:59:40|3435|3421.2|3435|3421.2|3435|3421.2|3435|3421.2|0
1641952810000|2022-01-12 02:00:10|3434.5|3420.7|3434.5|3420.7|3434.5|3420.7|3434.5|3420.7|0
1641952840000|2022-01-12 02:00:40|3434.6|3420.8|3434.6|3420.8|3434.6|3420.8|3434.6|3420.8|0
1641952870000|2022-01-12 02:01:10|3434.5|3420.7|3434.5|3420.7|3434.5|3420.7|3434.5|3420.7|0
1641952900000|2022-01-12 02:01:40|3435.7|3421.9|3435.7|3421.9|3435.7|3421.9|3435.7|3421.9|0
1641952930000|2022-01-12 02:02:10|3436.1|3422.3|3436.1|3422.3|3436.1|3422.3|3436.1|3422.3|0
1641952960000|2022-01-12 02:02:40|3436.5|3422.7|3436.5|3422.7|3436.5|3422.7|3436.5|3422.7|0
1641952990000|2022-01-12 02:03:10|3438.1|3424.3|3438.1|3424.3|3438.1|3424.3|3438.1|3424.3|0
1641953020000|2022-01-12 02:03:40|3438.4|3424.6|3438.4|3424.6|3438.4|3424.6|3438.4|3424.6|0
1641953050000|2022-01-12 02:04:10|3437.6|3423.8|3437.6|3423.8|3437.6|3423.8|3437.6|3423.8|0
1641953080000|2022-01-12 02:04:40|3437.4|3423.6|3437.4|3423.6|3437.4|3423.6|3437.4|3423.6|0
1641953110000|2022-01-12 02:05:10|3437.9|3424.1|3437.9|3424.1|3437.9|3424.1|3437.9|3424.1|0
1641953140000|2022-01-12 02:05:40|3437.5|3423.7|3437.5|3423.7|3437.5|3423.7|3437.5|3423.7|0
1641953170000|2022-01-12 02:06:10|3437.7|3423.9|3437.7|3423.9|3437.7|3423.9|3437.7|3423.9|0
1641953230000|2022-01-12 02:07:10|3437.9|3424.1|3437.9|3424.1|3437.9|3424.1|3437.9|3424.1|0
1641953290000|2022-01-12 02:08:10|3438.5|3424.7|3438.5|3424.7|3438.5|3424.7|3438.5|3424.7|0
1641953350000|2022-01-12 02:09:10|3437.7|3423.9|3437.7|3423.9|3437.7|3423.9|3437.7|3423.9|0
1641953380000|2022-01-12 02:09:40|3435.8|3422|3435.8|3422|3435.8|3422|3435.8|3422|0
1641953410000|2022-01-12 02:10:10|3435.9|3422.1|3435.9|3422.1|3435.9|3422.1|3435.9|3422.1|0
1641953470000|2022-01-12 02:11:10|3436.4|3422.6|3436.4|3422.6|3436.4|3422.6|3436.4|3422.6|0
1641953500000|2022-01-12 02:11:40|3436.3|3422.5|3436.3|3422.5|3436.3|3422.5|3436.3|3422.5|0
1641953530000|2022-01-12 02:12:10|3436.2|3422.4|3436.2|3422.4|3436.2|3422.4|3436.2|3422.4|0
1641953560000|2022-01-12 02:12:40|3436.8|3423|3436.8|3423|3436.8|3423|3436.8|3423|0
1641953590000|2022-01-12 02:13:10|3437|3423.2|3437|3423.2|3437|3423.2|3437|3423.2|0
1641953620000|2022-01-12 02:13:40|3437.1|3423.3|3437.1|3423.3|3437.1|3423.3|3437.1|3423.3|0
1641953650000|2022-01-12 02:14:10|3436.9|3423.1|3436.9|3423.1|3436.9|3423.1|3436.9|3423.1|0
1641953680000|2022-01-12 02:14:40|3436.1|3422.3|3436.1|3422.3|3436.1|3422.3|3436.1|3422.3|0
1641953710000|2022-01-12 02:15:10|3436.2|3422.4|3436.2|3422.4|3436.2|3422.4|3436.2|3422.4|0
1641953740000|2022-01-12 02:15:40|3435.6|3421.8|3435.6|3421.8|3435.6|3421.8|3435.6|3421.8|0
1641953770000|2022-01-12 02:16:10|3435.5|3421.7|3435.5|3421.7|3435.5|3421.7|3435.5|3421.7|0
1641953800000|2022-01-12 02:16:40|3435.7|3421.9|3435.7|3421.9|3435.7|3421.9|3435.7|3421.9|0
1641953830000|2022-01-12 02:17:10|3435.4|3421.6|3435.4|3421.6|3435.4|3421.6|3435.4|3421.6|0
1641953860000|2022-01-12 02:17:40|3436.5|3422.7|3436.5|3422.7|3436.5|3422.7|3436.5|3422.7|0
1641953890000|2022-01-12 02:18:10|3436.6|3422.8|3436.6|3422.8|3436.6|3422.8|3436.6|3422.8|0
1641953920000|2022-01-12 02:18:40|3436.3|3422.5|3436.3|3422.5|3436.3|3422.5|3436.3|3422.5|0
1641953950000|2022-01-12 02:19:10|3436.1|3422.3|3436.1|3422.3|3436.1|3422.3|3436.1|3422.3|0
1641953980000|2022-01-12 02:19:40|3435.3|3421.5|3435.3|3421.5|3435.3|3421.5|3435.3|3421.5|0
1641954010000|2022-01-12 02:20:10|3434.9|3421.1|3434.9|3421.1|3434.9|3421.1|3434.9|3421.1|0
1641954070000|2022-01-12 02:21:10|3435.3|3421.5|3435.3|3421.5|3435.3|3421.5|3435.3|3421.5|0
1641954100000|2022-01-12 02:21:40|3435.7|3421.9|3435.7|3421.9|3435.7|3421.9|3435.7|3421.9|0
1641954130000|2022-01-12 02:22:10|3437.1|3423.3|3437.1|3423.3|3437.1|3423.3|3437.1|3423.3|0
1641954160000|2022-01-12 02:22:40|3437.2|3423.4|3437.2|3423.4|3437.2|3423.4|3437.2|3423.4|0
1641954190000|2022-01-12 02:23:10|3437|3423.2|3437|3423.2|3437|3423.2|3437|3423.2|0
1641954220000|2022-01-12 02:23:40|3437.6|3423.8|3437.6|3423.8|3437.6|3423.8|3437.6|3423.8|0
1641954250000|2022-01-12 02:24:10|3437.4|3423.6|3437.4|3423.6|3437.4|3423.6|3437.4|3423.6|0
1641954280000|2022-01-12 02:24:40|3437.3|3423.5|3437.3|3423.5|3437.3|3423.5|3437.3|3423.5|0
1641954310000|2022-01-12 02:25:10|3437.8|3424|3437.8|3424|3437.8|3424|3437.8|3424|0
1641954340000|2022-01-12 02:25:40|3438.2|3424.4|3438.2|3424.4|3438.2|3424.4|3438.2|3424.4|0
1641954370000|2022-01-12 02:26:10|3439.1|3425.3|3439.1|3425.3|3439.1|3425.3|3439.1|3425.3|0
1641954400000|2022-01-12 02:26:40|3438.6|3424.8|3438.6|3424.8|3438.6|3424.8|3438.6|3424.8|0
1641954430000|2022-01-12 02:27:10|3438.3|3424.5|3438.3|3424.5|3438.3|3424.5|3438.3|3424.5|0
1641954460000|2022-01-12 02:27:40|3437.8|3424|3437.8|3424|3437.8|3424|3437.8|3424|0
1641954490000|2022-01-12 02:28:10|3435.9|3422.1|3435.9|3422.1|3435.9|3422.1|3435.9|3422.1|0
1641954520000|2022-01-12 02:28:40|3435.1|3421.3|3435.1|3421.3|3435.1|3421.3|3435.1|3421.3|0
1641954550000|2022-01-12 02:29:10|3434.7|3420.9|3434.7|3420.9|3434.7|3420.9|3434.7|3420.9|0
1641954580000|2022-01-12 02:29:40|3434|3420.2|3434|3420.2|3434|3420.2|3434|3420.2|0
1641954610000|2022-01-12 02:30:10|3433.7|3419.9|3433.7|3419.9|3433.7|3419.9|3433.7|3419.9|0
1641954640000|2022-01-12 02:30:40|3433.4|3419.6|3433.4|3419.6|3433.4|3419.6|3433.4|3419.6|0
1641954670000|2022-01-12 02:31:10|3433.5|3419.7|3433.5|3419.7|3433.5|3419.7|3433.5|3419.7|0
1641954700000|2022-01-12 02:31:40|3434.1|3420.3|3434.1|3420.3|3434.1|3420.3|3434.1|3420.3|0
1641954730000|2022-01-12 02:32:10|3434|3420.2|3434|3420.2|3434|3420.2|3434|3420.2|0
1641954760000|2022-01-12 02:32:40|3434.4|3420.6|3434.4|3420.6|3434.4|3420.6|3434.4|3420.6|0
1641954790000|2022-01-12 02:33:10|3434.7|3420.9|3434.7|3420.9|3434.7|3420.9|3434.7|3420.9|0
1641954820000|2022-01-12 02:33:40|3433.7|3419.9|3433.7|3419.9|3433.7|3419.9|3433.7|3419.9|0
1641954850000|2022-01-12 02:34:10|3434.2|3420.4|3434.2|3420.4|3434.2|3420.4|3434.2|3420.4|0
1641954880000|2022-01-12 02:34:40|3433.4|3419.6|3433.4|3419.6|3433.4|3419.6|3433.4|3419.6|0
1641954910000|2022-01-12 02:35:10|3434|3420.2|3434|3420.2|3434|3420.2|3434|3420.2|0
1641954940000|2022-01-12 02:35:40|3434.3|3420.5|3434.3|3420.5|3434.3|3420.5|3434.3|3420.5|0
1641954970000|2022-01-12 02:36:10|3434.2|3420.4|3434.2|3420.4|3434.2|3420.4|3434.2|3420.4|0
1641955000000|2022-01-12 02:36:40|3434.8|3421|3434.8|3421|3434.8|3421|3434.8|3421|0
1641955030000|2022-01-12 02:37:10|3434.7|3420.9|3434.7|3420.9|3434.7|3420.9|3434.7|3420.9|0
1641955060000|2022-01-12 02:37:40|3434.5|3420.7|3434.5|3420.7|3434.5|3420.7|3434.5|3420.7|0
1641955090000|2022-01-12 02:38:10|3434.7|3420.9|3434.7|3420.9|3434.7|3420.9|3434.7|3420.9|0
1641955120000|2022-01-12 02:38:40|3434.5|3420.7|3434.5|3420.7|3434.5|3420.7|3434.5|3420.7|0
1641955180000|2022-01-12 02:39:40|3436.5|3422.7|3436.5|3422.7|3436.5|3422.7|3436.5|3422.7|0
1641955210000|2022-01-12 02:40:10|3436.4|3422.6|3436.4|3422.6|3436.4|3422.6|3436.4|3422.6|0
1641955240000|2022-01-12 02:40:40|3435.2|3421.4|3435.2|3421.4|3435.2|3421.4|3435.2|3421.4|0
1641955270000|2022-01-12 02:41:10|3435.1|3421.3|3435.1|3421.3|3435.1|3421.3|3435.1|3421.3|0
1641955300000|2022-01-12 02:41:40|3435.4|3421.6|3435.4|3421.6|3435.4|3421.6|3435.4|3421.6|0
1641955330000|2022-01-12 02:42:10|3435.5|3421.7|3435.5|3421.7|3435.5|3421.7|3435.5|3421.7|0
1641955360000|2022-01-12 02:42:40|3435.4|3421.6|3435.4|3421.6|3435.4|3421.6|3435.4|3421.6|0
1641955390000|2022-01-12 02:43:10|3435.6|3421.8|3435.6|3421.8|3435.6|3421.8|3435.6|3421.8|0
1641955420000|2022-01-12 02:43:40|3435.2|3421.4|3435.2|3421.4|3435.2|3421.4|3435.2|3421.4|0
1641955450000|2022-01-12 02:44:10|3435|3421.2|3435|3421.2|3435|3421.2|3435|3421.2|0
1641955480000|2022-01-12 02:44:40|3433.9|3420.1|3433.9|3420.1|3433.9|3420.1|3433.9|3420.1|0
1641955510000|2022-01-12 02:45:10|3433.4|3419.6|3433.4|3419.6|3433.4|3419.6|3433.4|3419.6|0
1641955540000|2022-01-12 02:45:40|3432.8|3419|3432.8|3419|3432.8|3419|3432.8|3419|0
1641955570000|2022-01-12 02:46:10|3433.4|3419.6|3433.4|3419.6|3433.4|3419.6|3433.4|3419.6|0
1641955600000|2022-01-12 02:46:40|3432.7|3418.9|3432.7|3418.9|3432.7|3418.9|3432.7|3418.9|0
1641955630000|2022-01-12 02:47:10|3432.1|3418.3|3432.1|3418.3|3432.1|3418.3|3432.1|3418.3|0
1641955720000|2022-01-12 02:48:40|3432.5|3418.7|3432.5|3418.7|3432.5|3418.7|3432.5|3418.7|0
1641955750000|2022-01-12 02:49:10|3432.6|3418.8|3432.6|3418.8|3432.6|3418.8|3432.6|3418.8|0
1641955780000|2022-01-12 02:49:40|3432.5|3418.7|3432.5|3418.7|3432.5|3418.7|3432.5|3418.7|0
1641955810000|2022-01-12 02:50:10|3432.6|3418.8|3432.6|3418.8|3432.6|3418.8|3432.6|3418.8|0
1641955840000|2022-01-12 02:50:40|3432.9|3419.1|3432.9|3419.1|3432.9|3419.1|3432.9|3419.1|0
1641955870000|2022-01-12 02:51:10|3431.4|3417.8|3431.4|3417.8|3431.4|3417.8|3431.4|3417.8|0
1641955900000|2022-01-12 02:51:40|3431.9|3418.2|3431.9|3418.2|3431.9|3418.2|3431.9|3418.2|0
1641955930000|2022-01-12 02:52:10|3432.8|3419|3432.8|3419|3432.8|3419|3432.8|3419|0
1641955990000|2022-01-12 02:53:10|3433.5|3419.7|3433.5|3419.7|3433.5|3419.7|3433.5|3419.7|0
1641956020000|2022-01-12 02:53:40|3433.9|3420.1|3433.9|3420.1|3433.9|3420.1|3433.9|3420.1|0
1641956050000|2022-01-12 02:54:10|3434.8|3421|3434.8|3421|3434.8|3421|3434.8|3421|0
1641956080000|2022-01-12 02:54:40|3434|3420.2|3434|3420.2|3434|3420.2|3434|3420.2|0
1641956110000|2022-01-12 02:55:10|3434.2|3420.4|3434.2|3420.4|3434.2|3420.4|3434.2|3420.4|0
1641956140000|2022-01-12 02:55:40|3433.7|3419.9|3433.7|3419.9|3433.7|3419.9|3433.7|3419.9|0
1641956230000|2022-01-12 02:57:10|3433.3|3419.5|3433.3|3419.5|3433.3|3419.5|3433.3|3419.5|0
1641956260000|2022-01-12 02:57:40|3433.7|3419.9|3433.7|3419.9|3433.7|3419.9|3433.7|3419.9|0
1641956290000|2022-01-12 02:58:10|3433|3419.2|3433|3419.2|3433|3419.2|3433|3419.2|0
1641956320000|2022-01-12 02:58:40|3432.1|3418.3|3432.1|3418.3|3432.1|3418.3|3432.1|3418.3|0
1641956350000|2022-01-12 02:59:10|3432.2|3418.4|3432.2|3418.4|3432.2|3418.4|3432.2|3418.4|0
1641956380000|2022-01-12 02:59:40|3433.3|3419.5|3433.3|3419.5|3433.3|3419.5|3433.3|3419.5|0
1641956410000|2022-01-12 03:00:10|3432.6|3418.8|3432.6|3418.8|3432.6|3418.8|3432.6|3418.8|0
1641956440000|2022-01-12 03:00:40|3433.4|3419.6|3433.4|3419.6|3433.4|3419.6|3433.4|3419.6|0
1641956470000|2022-01-12 03:01:10|3433.3|3419.5|3433.3|3419.5|3433.3|3419.5|3433.3|3419.5|0
1641956500000|2022-01-12 03:01:40|3434.8|3421|3434.8|3421|3434.8|3421|3434.8|3421|0
1641956530000|2022-01-12 03:02:10|3434.5|3420.7|3434.5|3420.7|3434.5|3420.7|3434.5|3420.7|0
1641956560000|2022-01-12 03:02:40|3435.2|3421.4|3435.2|3421.4|3435.2|3421.4|3435.2|3421.4|0
1641956590000|2022-01-12 03:03:10|3436|3422.2|3436|3422.2|3436|3422.2|3436|3422.2|0
1641956620000|2022-01-12 03:03:40|3436.8|3423|3436.8|3423|3436.8|3423|3436.8|3423|0
1641956650000|2022-01-12 03:04:10|3435.6|3421.8|3435.6|3421.8|3435.6|3421.8|3435.6|3421.8|0
1641956680000|2022-01-12 03:04:40|3434.9|3421.1|3434.9|3421.1|3434.9|3421.1|3434.9|3421.1|0
1641956710000|2022-01-12 03:05:10|3434.6|3420.8|3434.6|3420.8|3434.6|3420.8|3434.6|3420.8|0
1641956740000|2022-01-12 03:05:40|3434.3|3420.5|3434.3|3420.5|3434.3|3420.5|3434.3|3420.5|0
1641956770000|2022-01-12 03:06:10|3433.8|3420|3433.8|3420|3433.8|3420|3433.8|3420|0
1641956800000|2022-01-12 03:06:40|3434.4|3420.6|3434.4|3420.6|3434.4|3420.6|3434.4|3420.6|0
1641956830000|2022-01-12 03:07:10|3434.8|3421|3434.8|3421|3434.8|3421|3434.8|3421|0
1641956860000|2022-01-12 03:07:40|3434.6|3420.8|3434.6|3420.8|3434.6|3420.8|3434.6|3420.8|0
1641956890000|2022-01-12 03:08:10|3435|3421.2|3435|3421.2|3435|3421.2|3435|3421.2|0
1641956920000|2022-01-12 03:08:40|3435.4|3421.6|3435.4|3421.6|3435.4|3421.6|3435.4|3421.6|0
1641956950000|2022-01-12 03:09:10|3434.7|3420.9|3434.7|3420.9|3434.7|3420.9|3434.7|3420.9|0
1641956980000|2022-01-12 03:09:40|3435.3|3421.5|3435.3|3421.5|3435.3|3421.5|3435.3|3421.5|0
1641957010000|2022-01-12 03:10:10|3436.9|3423.1|3436.9|3423.1|3436.9|3423.1|3436.9|3423.1|0
1641957040000|2022-01-12 03:10:40|3437.2|3423.4|3437.2|3423.4|3437.2|3423.4|3437.2|3423.4|0
1641957070000|2022-01-12 03:11:10|3437.4|3423.6|3437.4|3423.6|3437.4|3423.6|3437.4|3423.6|0
1641957100000|2022-01-12 03:11:40|3437.3|3423.5|3437.3|3423.5|3437.3|3423.5|3437.3|3423.5|0
1641957130000|2022-01-12 03:12:10|3437.5|3423.7|3437.5|3423.7|3437.5|3423.7|3437.5|3423.7|0
1641957160000|2022-01-12 03:12:40|3436.9|3423.1|3436.9|3423.1|3436.9|3423.1|3436.9|3423.1|0
1641957190000|2022-01-12 03:13:10|3436.3|3422.5|3436.3|3422.5|3436.3|3422.5|3436.3|3422.5|0
1641957220000|2022-01-12 03:13:40|3436.5|3422.7|3436.5|3422.7|3436.5|3422.7|3436.5|3422.7|0
1641957250000|2022-01-12 03:14:10|3439|3425.2|3439|3425.2|3439|3425.2|3439|3425.2|0
1641957280000|2022-01-12 03:14:40|3439.1|3425.3|3439.1|3425.3|3439.1|3425.3|3439.1|3425.3|0
1641957310000|2022-01-12 03:15:10|3438.5|3424.7|3438.5|3424.7|3438.5|3424.7|3438.5|3424.7|0
1641957340000|2022-01-12 03:15:40|3438.2|3424.4|3438.2|3424.4|3438.2|3424.4|3438.2|3424.4|0
1641957370000|2022-01-12 03:16:10|3438.8|3425|3438.8|3425|3438.8|3425|3438.8|3425|0
1641957400000|2022-01-12 03:16:40|3438.9|3425.1|3438.9|3425.1|3438.9|3425.1|3438.9|3425.1|0
1641957430000|2022-01-12 03:17:10|3439.5|3425.7|3439.5|3425.7|3439.5|3425.7|3439.5|3425.7|0
1641957460000|2022-01-12 03:17:40|3440.2|3426.4|3440.2|3426.4|3440.2|3426.4|3440.2|3426.4|0
1641957490000|2022-01-12 03:18:10|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|0
1641957520000|2022-01-12 03:18:40|3440.9|3427.1|3440.9|3427.1|3440.9|3427.1|3440.9|3427.1|0
1641957580000|2022-01-12 03:19:40|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|0
1641957610000|2022-01-12 03:20:10|3442.6|3428.8|3442.6|3428.8|3442.6|3428.8|3442.6|3428.8|0
1641957640000|2022-01-12 03:20:40|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|0
1641957670000|2022-01-12 03:21:10|3442.6|3428.8|3442.6|3428.8|3442.6|3428.8|3442.6|3428.8|0
1641957700000|2022-01-12 03:21:40|3442.4|3428.6|3442.4|3428.6|3442.4|3428.6|3442.4|3428.6|0
1641957730000|2022-01-12 03:22:10|3441.9|3428.1|3441.9|3428.1|3441.9|3428.1|3441.9|3428.1|0
1641957760000|2022-01-12 03:22:40|3442.4|3428.6|3442.4|3428.6|3442.4|3428.6|3442.4|3428.6|0
1641957790000|2022-01-12 03:23:10|3441.8|3428|3441.8|3428|3441.8|3428|3441.8|3428|0
1641957820000|2022-01-12 03:23:40|3442|3428.2|3442|3428.2|3442|3428.2|3442|3428.2|0
1641957850000|2022-01-12 03:24:10|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|0
1641957880000|2022-01-12 03:24:40|3442|3428.2|3442|3428.2|3442|3428.2|3442|3428.2|0
1641957910000|2022-01-12 03:25:10|3441.5|3427.7|3441.5|3427.7|3441.5|3427.7|3441.5|3427.7|0
1641957940000|2022-01-12 03:25:40|3441.3|3427.5|3441.3|3427.5|3441.3|3427.5|3441.3|3427.5|0
1641957970000|2022-01-12 03:26:10|3440.7|3426.9|3440.7|3426.9|3440.7|3426.9|3440.7|3426.9|0
1641958000000|2022-01-12 03:26:40|3440.8|3427|3440.8|3427|3440.8|3427|3440.8|3427|0
1641958030000|2022-01-12 03:27:10|3440.4|3426.6|3440.4|3426.6|3440.4|3426.6|3440.4|3426.6|0
1641958060000|2022-01-12 03:27:40|3440.8|3427|3440.8|3427|3440.8|3427|3440.8|3427|0
1641958090000|2022-01-12 03:28:10|3440.7|3426.9|3440.7|3426.9|3440.7|3426.9|3440.7|3426.9|0
1641958120000|2022-01-12 03:28:40|3440.9|3427.1|3440.9|3427.1|3440.9|3427.1|3440.9|3427.1|0
1641958150000|2022-01-12 03:29:10|3440.8|3427|3440.8|3427|3440.8|3427|3440.8|3427|0
1641958180000|2022-01-12 03:29:40|3440.3|3426.5|3440.3|3426.5|3440.3|3426.5|3440.3|3426.5|0
1641958210000|2022-01-12 03:30:10|3439.7|3425.9|3439.7|3425.9|3439.7|3425.9|3439.7|3425.9|0
1641958240000|2022-01-12 03:30:40|3440.2|3426.4|3440.2|3426.4|3440.2|3426.4|3440.2|3426.4|0
1641958270000|2022-01-12 03:31:10|3440.6|3426.8|3440.6|3426.8|3440.6|3426.8|3440.6|3426.8|0
1641958300000|2022-01-12 03:31:40|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|0
1641958330000|2022-01-12 03:32:10|3441.8|3428|3441.8|3428|3441.8|3428|3441.8|3428|0
1641958390000|2022-01-12 03:33:10|3441.3|3427.5|3441.3|3427.5|3441.3|3427.5|3441.3|3427.5|0
1641958420000|2022-01-12 03:33:40|3441.6|3427.8|3441.6|3427.8|3441.6|3427.8|3441.6|3427.8|0
1641958480000|2022-01-12 03:34:40|3441.9|3428.1|3441.9|3428.1|3441.9|3428.1|3441.9|3428.1|0
1641958510000|2022-01-12 03:35:10|3442.4|3428.6|3442.4|3428.6|3442.4|3428.6|3442.4|3428.6|0
1641958540000|2022-01-12 03:35:40|3441.9|3428.1|3441.9|3428.1|3441.9|3428.1|3441.9|3428.1|0
1641958570000|2022-01-12 03:36:10|3441.5|3427.7|3441.5|3427.7|3441.5|3427.7|3441.5|3427.7|0
1641958600000|2022-01-12 03:36:40|3442|3428.2|3442|3428.2|3442|3428.2|3442|3428.2|0
1641958630000|2022-01-12 03:37:10|3441.1|3427.3|3441.1|3427.3|3441.1|3427.3|3441.1|3427.3|0
1641958690000|2022-01-12 03:38:10|3442.1|3428.3|3442.1|3428.3|3442.1|3428.3|3442.1|3428.3|0
1641958720000|2022-01-12 03:38:40|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|0
1641958750000|2022-01-12 03:39:10|3442.1|3428.3|3442.1|3428.3|3442.1|3428.3|3442.1|3428.3|0
1641958780000|2022-01-12 03:39:40|3441.5|3427.7|3441.5|3427.7|3441.5|3427.7|3441.5|3427.7|0
1641958810000|2022-01-12 03:40:10|3441.4|3427.6|3441.4|3427.6|3441.4|3427.6|3441.4|3427.6|0
1641958840000|2022-01-12 03:40:40|3441.8|3428|3441.8|3428|3441.8|3428|3441.8|3428|0
1641958870000|2022-01-12 03:41:10|3441.6|3427.8|3441.6|3427.8|3441.6|3427.8|3441.6|3427.8|0
1641958900000|2022-01-12 03:41:40|3441.9|3428.1|3441.9|3428.1|3441.9|3428.1|3441.9|3428.1|0
1641958930000|2022-01-12 03:42:10|3440.6|3426.8|3440.6|3426.8|3440.6|3426.8|3440.6|3426.8|0
1641958960000|2022-01-12 03:42:40|3440.4|3426.6|3440.4|3426.6|3440.4|3426.6|3440.4|3426.6|0
1641958990000|2022-01-12 03:43:10|3440.5|3426.7|3440.5|3426.7|3440.5|3426.7|3440.5|3426.7|0
1641959020000|2022-01-12 03:43:40|3441|3427.2|3441|3427.2|3441|3427.2|3441|3427.2|0
1641959050000|2022-01-12 03:44:10|3440.5|3426.7|3440.5|3426.7|3440.5|3426.7|3440.5|3426.7|0
1641959080000|2022-01-12 03:44:40|3439.5|3425.7|3439.5|3425.7|3439.5|3425.7|3439.5|3425.7|0
1641959140000|2022-01-12 03:45:40|3439.7|3425.9|3439.7|3425.9|3439.7|3425.9|3439.7|3425.9|0
1641959170000|2022-01-12 03:46:10|3439.2|3425.4|3439.2|3425.4|3439.2|3425.4|3439.2|3425.4|0
1641959200000|2022-01-12 03:46:40|3439.4|3425.6|3439.4|3425.6|3439.4|3425.6|3439.4|3425.6|0
1641959230000|2022-01-12 03:47:10|3439.3|3425.5|3439.3|3425.5|3439.3|3425.5|3439.3|3425.5|0
1641959260000|2022-01-12 03:47:40|3439.9|3426.1|3439.9|3426.1|3439.9|3426.1|3439.9|3426.1|0
1641959290000|2022-01-12 03:48:10|3439.4|3425.6|3439.4|3425.6|3439.4|3425.6|3439.4|3425.6|0
1641959350000|2022-01-12 03:49:10|3439|3425.2|3439|3425.2|3439|3425.2|3439|3425.2|0
1641959380000|2022-01-12 03:49:40|3438.6|3424.8|3438.6|3424.8|3438.6|3424.8|3438.6|3424.8|0
1641959410000|2022-01-12 03:50:10|3438.3|3424.5|3438.3|3424.5|3438.3|3424.5|3438.3|3424.5|0
1641959440000|2022-01-12 03:50:40|3438.1|3424.3|3438.1|3424.3|3438.1|3424.3|3438.1|3424.3|0
1641959470000|2022-01-12 03:51:10|3437.1|3423.3|3437.1|3423.3|3437.1|3423.3|3437.1|3423.3|0
1641959500000|2022-01-12 03:51:40|3437.3|3423.5|3437.3|3423.5|3437.3|3423.5|3437.3|3423.5|0
1641959530000|2022-01-12 03:52:10|3437.9|3424.1|3437.9|3424.1|3437.9|3424.1|3437.9|3424.1|0
1641959590000|2022-01-12 03:53:10|3437.4|3423.6|3437.4|3423.6|3437.4|3423.6|3437.4|3423.6|0
1641959620000|2022-01-12 03:53:40|3437.2|3423.4|3437.2|3423.4|3437.2|3423.4|3437.2|3423.4|0
1641959650000|2022-01-12 03:54:10|3437.1|3423.3|3437.1|3423.3|3437.1|3423.3|3437.1|3423.3|0
1641959680000|2022-01-12 03:54:40|3437.5|3423.7|3437.5|3423.7|3437.5|3423.7|3437.5|3423.7|0
1641959710000|2022-01-12 03:55:10|3437.9|3424.1|3437.9|3424.1|3437.9|3424.1|3437.9|3424.1|0
1641959740000|2022-01-12 03:55:40|3438.4|3424.6|3438.4|3424.6|3438.4|3424.6|3438.4|3424.6|0
1641959770000|2022-01-12 03:56:10|3438.1|3424.3|3438.1|3424.3|3438.1|3424.3|3438.1|3424.3|0
1641959800000|2022-01-12 03:56:40|3438.9|3425.1|3438.9|3425.1|3438.9|3425.1|3438.9|3425.1|0
1641959830000|2022-01-12 03:57:10|3439.2|3425.4|3439.2|3425.4|3439.2|3425.4|3439.2|3425.4|0
1641959890000|2022-01-12 03:58:10|3439.8|3426|3439.8|3426|3439.8|3426|3439.8|3426|0
1641959920000|2022-01-12 03:58:40|3439|3425.2|3439|3425.2|3439|3425.2|3439|3425.2|0
1641959950000|2022-01-12 03:59:10|3439.4|3425.6|3439.4|3425.6|3439.4|3425.6|3439.4|3425.6|0
1641959980000|2022-01-12 03:59:40|3438.2|3424.4|3438.2|3424.4|3438.2|3424.4|3438.2|3424.4|0
1641960010000|2022-01-12 04:00:10|3438|3424.2|3438|3424.2|3438|3424.2|3438|3424.2|0
1641960040000|2022-01-12 04:00:40|3438.6|3424.8|3438.6|3424.8|3438.6|3424.8|3438.6|3424.8|0
1641960070000|2022-01-12 04:01:10|3440.4|3426.6|3440.4|3426.6|3440.4|3426.6|3440.4|3426.6|0
1641960100000|2022-01-12 04:01:40|3440.7|3426.9|3440.7|3426.9|3440.7|3426.9|3440.7|3426.9|0
1641960130000|2022-01-12 04:02:10|3440.1|3426.3|3440.1|3426.3|3440.1|3426.3|3440.1|3426.3|0
1641960160000|2022-01-12 04:02:40|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|0
1641960190000|2022-01-12 04:03:10|3442.6|3428.8|3442.6|3428.8|3442.6|3428.8|3442.6|3428.8|0
1641960220000|2022-01-12 04:03:40|3441.9|3428.1|3441.9|3428.1|3441.9|3428.1|3441.9|3428.1|0
1641960250000|2022-01-12 04:04:10|3441.1|3427.3|3441.1|3427.3|3441.1|3427.3|3441.1|3427.3|0
1641960280000|2022-01-12 04:04:40|3441|3427.2|3441|3427.2|3441|3427.2|3441|3427.2|0
1641960310000|2022-01-12 04:05:10|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|0
1641960340000|2022-01-12 04:05:40|3441.8|3428|3441.8|3428|3441.8|3428|3441.8|3428|0
1641960370000|2022-01-12 04:06:10|3440|3426.2|3440|3426.2|3440|3426.2|3440|3426.2|0
1641960400000|2022-01-12 04:06:40|3440.5|3426.7|3440.5|3426.7|3440.5|3426.7|3440.5|3426.7|0
1641960430000|2022-01-12 04:07:10|3440.9|3427.1|3440.9|3427.1|3440.9|3427.1|3440.9|3427.1|0
1641960460000|2022-01-12 04:07:40|3441|3427.2|3441|3427.2|3441|3427.2|3441|3427.2|0
1641960490000|2022-01-12 04:08:10|3441.5|3427.7|3441.5|3427.7|3441.5|3427.7|3441.5|3427.7|0
1641960520000|2022-01-12 04:08:40|3441.8|3428|3441.8|3428|3441.8|3428|3441.8|3428|0
1641960550000|2022-01-12 04:09:10|3441|3427.2|3441|3427.2|3441|3427.2|3441|3427.2|0
1641960580000|2022-01-12 04:09:40|3441.7|3427.9|3441.7|3427.9|3441.7|3427.9|3441.7|3427.9|0
1641960610000|2022-01-12 04:10:10|3441.6|3427.8|3441.6|3427.8|3441.6|3427.8|3441.6|3427.8|0
1641960640000|2022-01-12 04:10:40|3441.3|3427.5|3441.3|3427.5|3441.3|3427.5|3441.3|3427.5|0
1641960700000|2022-01-12 04:11:40|3441.4|3427.6|3441.4|3427.6|3441.4|3427.6|3441.4|3427.6|0
1641960760000|2022-01-12 04:12:40|3440.3|3426.5|3440.3|3426.5|3440.3|3426.5|3440.3|3426.5|0
1641960790000|2022-01-12 04:13:10|3439.4|3425.6|3439.4|3425.6|3439.4|3425.6|3439.4|3425.6|0
1641960820000|2022-01-12 04:13:40|3439.9|3426.1|3439.9|3426.1|3439.9|3426.1|3439.9|3426.1|0
1641960850000|2022-01-12 04:14:10|3440|3426.2|3440|3426.2|3440|3426.2|3440|3426.2|0
1641960910000|2022-01-12 04:15:10|3440.7|3426.9|3440.7|3426.9|3440.7|3426.9|3440.7|3426.9|0
1641960940000|2022-01-12 04:15:40|3440.8|3427|3440.8|3427|3440.8|3427|3440.8|3427|0
1641961030000|2022-01-12 04:17:10|3441.1|3427.3|3441.1|3427.3|3441.1|3427.3|3441.1|3427.3|0
1641961060000|2022-01-12 04:17:40|3441|3427.2|3441|3427.2|3441|3427.2|3441|3427.2|0
1641961090000|2022-01-12 04:18:10|3441.9|3428.1|3441.9|3428.1|3441.9|3428.1|3441.9|3428.1|0
1641961120000|2022-01-12 04:18:40|3442.2|3428.4|3442.2|3428.4|3442.2|3428.4|3442.2|3428.4|0
1641961150000|2022-01-12 04:19:10|3442.7|3428.9|3442.7|3428.9|3442.7|3428.9|3442.7|3428.9|0
1641961210000|2022-01-12 04:20:10|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|3442.9|3429.1|0
1641961240000|2022-01-12 04:20:40|3443.2|3429.4|3443.2|3429.4|3443.2|3429.4|3443.2|3429.4|0
1641961270000|2022-01-12 04:21:10|3443|3429.2|3443|3429.2|3443|3429.2|3443|3429.2|0
1641961300000|2022-01-12 04:21:40|3442.8|3429|3442.8|3429|3442.8|3429|3442.8|3429|0
1641961360000|2022-01-12 04:22:40|3442|3428.2|3442|3428.2|3442|3428.2|3442|3428.2|0
1641961390000|2022-01-12 04:23:10|3441.6|3427.8|3441.6|3427.8|3441.6|3427.8|3441.6|3427.8|0
1641961420000|2022-01-12 04:23:40|3441.5|3427.7|3441.5|3427.7|3441.5|3427.7|3441.5|3427.7|0
1641961450000|2022-01-12 04:24:10|3442.1|3428.3|3442.1|3428.3|3442.1|3428.3|3442.1|3428.3|0
1641961480000|2022-01-12 04:24:40|3442.4|3428.6|3442.4|3428.6|3442.4|3428.6|3442.4|3428.6|0
1641961510000|2022-01-12 04:25:10|3442.5|3428.7|3442.5|3428.7|3442.5|3428.7|3442.5|3428.7|0
1641961570000|2022-01-12 04:26:10|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|0
1641961600000|2022-01-12 04:26:40|3442.2|3428.4|3442.2|3428.4|3442.2|3428.4|3442.2|3428.4|0
1641961660000|2022-01-12 04:27:40|3443.1|3429.3|3443.1|3429.3|3443.1|3429.3|3443.1|3429.3|0
1641961690000|2022-01-12 04:28:10|3442|3428.2|3442|3428.2|3442|3428.2|3442|3428.2|0
1641961720000|2022-01-12 04:28:40|3441.1|3427.3|3441.1|3427.3|3441.1|3427.3|3441.1|3427.3|0
1641961750000|2022-01-12 04:29:10|3442.2|3428.4|3442.2|3428.4|3442.2|3428.4|3442.2|3428.4|0
1641961780000|2022-01-12 04:29:40|3441.9|3428.1|3441.9|3428.1|3441.9|3428.1|3441.9|3428.1|0
1641961810000|2022-01-12 04:30:10|3441.1|3427.3|3441.1|3427.3|3441.1|3427.3|3441.1|3427.3|0
1641961840000|2022-01-12 04:30:40|3440.8|3427|3440.8|3427|3440.8|3427|3440.8|3427|0
1641961870000|2022-01-12 04:31:10|3440.2|3426.4|3440.2|3426.4|3440.2|3426.4|3440.2|3426.4|0
1641961900000|2022-01-12 04:31:40|3440.9|3427.1|3440.9|3427.1|3440.9|3427.1|3440.9|3427.1|0
1641961930000|2022-01-12 04:32:10|3440.5|3426.7|3440.5|3426.7|3440.5|3426.7|3440.5|3426.7|0
1641961960000|2022-01-12 04:32:40|3440.8|3427|3440.8|3427|3440.8|3427|3440.8|3427|0
1641961990000|2022-01-12 04:33:10|3440.6|3426.8|3440.6|3426.8|3440.6|3426.8|3440.6|3426.8|0
1641962020000|2022-01-12 04:33:40|3440.3|3426.5|3440.3|3426.5|3440.3|3426.5|3440.3|3426.5|0
1641962050000|2022-01-12 04:34:10|3439|3425.2|3439|3425.2|3439|3425.2|3439|3425.2|0
1641962080000|2022-01-12 04:34:40|3439.3|3425.5|3439.3|3425.5|3439.3|3425.5|3439.3|3425.5|0
1641962140000|2022-01-12 04:35:40|3438.4|3424.6|3438.4|3424.6|3438.4|3424.6|3438.4|3424.6|0
1641962170000|2022-01-12 04:36:10|3437.8|3424|3437.8|3424|3437.8|3424|3437.8|3424|0
1641962200000|2022-01-12 04:36:40|3436.4|3422.6|3436.4|3422.6|3436.4|3422.6|3436.4|3422.6|0
1641962230000|2022-01-12 04:37:10|3436.3|3422.5|3436.3|3422.5|3436.3|3422.5|3436.3|3422.5|0
1641962260000|2022-01-12 04:37:40|3437.1|3423.3|3437.1|3423.3|3437.1|3423.3|3437.1|3423.3|0
1641962290000|2022-01-12 04:38:10|3437.9|3424.1|3437.9|3424.1|3437.9|3424.1|3437.9|3424.1|0
1641962320000|2022-01-12 04:38:40|3439|3425.2|3439|3425.2|3439|3425.2|3439|3425.2|0
1641962410000|2022-01-12 04:40:10|3438.4|3424.6|3438.4|3424.6|3438.4|3424.6|3438.4|3424.6|0
1641962440000|2022-01-12 04:40:40|3440.2|3426.4|3440.2|3426.4|3440.2|3426.4|3440.2|3426.4|0
1641962470000|2022-01-12 04:41:10|3440.6|3426.8|3440.6|3426.8|3440.6|3426.8|3440.6|3426.8|0
1641962530000|2022-01-12 04:42:10|3441.4|3427.6|3441.4|3427.6|3441.4|3427.6|3441.4|3427.6|0
1641962560000|2022-01-12 04:42:40|3443|3429.2|3443|3429.2|3443|3429.2|3443|3429.2|0
1641962590000|2022-01-12 04:43:10|3443.7|3429.9|3443.7|3429.9|3443.7|3429.9|3443.7|3429.9|0
1641962620000|2022-01-12 04:43:40|3441.8|3428|3441.8|3428|3441.8|3428|3441.8|3428|0
1641962650000|2022-01-12 04:44:10|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|3441.2|3427.4|0
1641962680000|2022-01-12 04:44:40|3441.5|3427.7|3441.5|3427.7|3441.5|3427.7|3441.5|3427.7|0
1641962710000|2022-01-12 04:45:10|3442.5|3428.7|3442.5|3428.7|3442.5|3428.7|3442.5|3428.7|0
1641962740000|2022-01-12 04:45:40|3442.8|3429|3442.8|3429|3442.8|3429|3442.8|3429|0
1641962770000|2022-01-12 04:46:10|3442.4|3428.6|3442.4|3428.6|3442.4|3428.6|3442.4|3428.6|0
1641962830000|2022-01-12 04:47:10|3442.1|3428.3|3442.1|3428.3|3442.1|3428.3|3442.1|3428.3|0
1641962860000|2022-01-12 04:47:40|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|3442.3|3428.5|0
1641962890000|2022-01-12 04:48:10|3443.5|3429.7|3443.5|3429.7|3443.5|3429.7|3443.5|3429.7|0
1641962920000|2022-01-12 04:48:40|3442.8|3429|3442.8|3429|3442.8|3429|3442.8|3429|0
1641962950000|2022-01-12 04:49:10|3440.6|3426.8|3440.6|3426.8|3440.6|3426.8|3440.6|3426.8|0
1641962980000|2022-01-12 04:49:40|3439.9|3426.1|3439.9|3426.1|3439.9|3426.1|3439.9|3426.1|0
1641963010000|2022-01-12 04:50:10|3439.8|3426|3439.8|3426|3439.8|3426|3439.8|3426|0
1641963040000|2022-01-12 04:50:40|3439.1|3425.3|3439.1|3425.3|3439.1|3425.3|3439.1|3425.3|0
1641963070000|2022-01-12 04:51:10|3437.5|3423.7|3437.5|3423.7|3437.5|3423.7|3437.5|3423.7|0
1641963100000|2022-01-12 04:51:40|3438|3424.2|3438|3424.2|3438|3424.2|3438|3424.2|0
1641963130000|2022-01-12 04:52:10|3437.3|3423.5|3437.3|3423.5|3437.3|3423.5|3437.3|3423.5|0
1641963160000|2022-01-12 04:52:40|3438.2|3424.4|3438.2|3424.4|3438.2|3424.4|3438.2|3424.4|0
1641963190000|2022-01-12 04:53:10|3438.4|3424.6|3438.4|3424.6|3438.4|3424.6|3438.4|3424.6|0
1641963220000|2022-01-12 04:53:40|3439.1|3425.3|3439.1|3425.3|3439.1|3425.3|3439.1|3425.3|0
1641963250000|2022-01-12 04:54:10|3439.3|3425.5|3439.3|3425.5|3439.3|3425.5|3439.3|3425.5|0
1641963280000|2022-01-12 04:54:40|3439|3425.2|3439|3425.2|3439|3425.2|3439|3425.2|0
1641963310000|2022-01-12 04:55:10|3439.5|3425.7|3439.5|3425.7|3439.5|3425.7|3439.5|3425.7|0
1641963340000|2022-01-12 04:55:40|3440|3426.2|3440|3426.2|3440|3426.2|3440|3426.2|0
1641963370000|2022-01-12 04:56:10|3439.4|3425.6|3439.4|3425.6|3439.4|3425.6|3439.4|3425.6|0
1641963400000|2022-01-12 04:56:40|3439.7|3425.9|3439.7|3425.9|3439.7|3425.9|3439.7|3425.9|0
1641963430000|2022-01-12 04:57:10|3440.4|3426.6|3440.4|3426.6|3440.4|3426.6|3440.4|3426.6|0
1641963460000|2022-01-12 04:57:40|3439.3|3425.5|3439.3|3425.5|3439.3|3425.5|3439.3|3425.5|0
1641963490000|2022-01-12 04:58:10|3440.1|3426.3|3440.1|3426.3|3440.1|3426.3|3440.1|3426.3|0
1641963520000|2022-01-12 04:58:40|3440.6|3426.8|3440.6|3426.8|3440.6|3426.8|3440.6|3426.8|0
1641963550000|2022-01-12 04:59:10|3440.4|3426.6|3440.4|3426.6|3440.4|3426.6|3440.4|3426.6|0
1641963580000|2022-01-12 04:59:40|3440.6|3426.8|3440.6|3426.8|3440.6|3426.8|3440.6|3426.8|0
1642029010000|2022-01-12 23:10:10|3424.9|3411.3|3424.9|3411.3|3424.9|3411.3|3424.9|3411.3|0
1642029040000|2022-01-12 23:10:40|3426.4|3412.8|3426.4|3412.8|3426.4|3412.8|3426.4|3412.8|0
1642029070000|2022-01-12 23:11:10|3430.7|3417.1|3430.7|3417.1|3430.7|3417.1|3430.7|3417.1|0
1642029100000|2022-01-12 23:11:40|3430|3416.4|3430|3416.4|3430|3416.4|3430|3416.4|0
1642029130000|2022-01-12 23:12:10|3425.2|3411.6|3425.2|3411.6|3425.2|3411.6|3425.2|3411.6|0
1642029160000|2022-01-12 23:12:40|3422.9|3409.3|3422.9|3409.3|3422.9|3409.3|3422.9|3409.3|0
1642029190000|2022-01-12 23:13:10|3421.6|3408|3421.6|3408|3421.6|3408|3421.6|3408|0
1642029220000|2022-01-12 23:13:40|3419.6|3406|3419.6|3406|3419.6|3406|3419.6|3406|0
1642029250000|2022-01-12 23:14:10|3418.7|3405.1|3418.7|3405.1|3418.7|3405.1|3418.7|3405.1|0
1642029280000|2022-01-12 23:14:40|3418.2|3404.6|3418.2|3404.6|3418.2|3404.6|3418.2|3404.6|0
1642029310000|2022-01-12 23:15:10|3415.4|3401.8|3415.4|3401.8|3415.4|3401.8|3415.4|3401.8|0
1642029340000|2022-01-12 23:15:40|3413.8|3400.2|3413.8|3400.2|3413.8|3400.2|3413.8|3400.2|0
1642029370000|2022-01-12 23:16:10|3414|3400.4|3414|3400.4|3414|3400.4|3414|3400.4|0
1642029400000|2022-01-12 23:16:40|3414.1|3400.5|3414.1|3400.5|3414.1|3400.5|3414.1|3400.5|0
1642029430000|2022-01-12 23:17:10|3415.8|3402.2|3415.8|3402.2|3415.8|3402.2|3415.8|3402.2|0
1642029460000|2022-01-12 23:17:40|3415.5|3401.9|3415.5|3401.9|3415.5|3401.9|3415.5|3401.9|0
1642029490000|2022-01-12 23:18:10|3416.8|3403.2|3416.8|3403.2|3416.8|3403.2|3416.8|3403.2|0
1642029520000|2022-01-12 23:18:40|3415|3401.4|3415|3401.4|3415|3401.4|3415|3401.4|0
1642029550000|2022-01-12 23:19:10|3414|3400.4|3414|3400.4|3414|3400.4|3414|3400.4|0
1642029580000|2022-01-12 23:19:40|3413.2|3399.6|3413.2|3399.6|3413.2|3399.6|3413.2|3399.6|0
1642029610000|2022-01-12 23:20:10|3413.5|3399.9|3413.5|3399.9|3413.5|3399.9|3413.5|3399.9|0
1642029640000|2022-01-12 23:20:40|3411.7|3398.1|3411.7|3398.1|3411.7|3398.1|3411.7|3398.1|0
1642029670000|2022-01-12 23:21:10|3412.6|3399|3412.6|3399|3412.6|3399|3412.6|3399|0
1642029700000|2022-01-12 23:21:40|3412.1|3398.5|3412.1|3398.5|3412.1|3398.5|3412.1|3398.5|0
1642029730000|2022-01-12 23:22:10|3411.7|3398.1|3411.7|3398.1|3411.7|3398.1|3411.7|3398.1|0
1642029760000|2022-01-12 23:22:40|3411.4|3397.8|3411.4|3397.8|3411.4|3397.8|3411.4|3397.8|0
1642029790000|2022-01-12 23:23:10|3410.2|3396.6|3410.2|3396.6|3410.2|3396.6|3410.2|3396.6|0
1642029820000|2022-01-12 23:23:40|3410|3396.4|3410|3396.4|3410|3396.4|3410|3396.4|0
1642029880000|2022-01-12 23:24:40|3409.2|3395.6|3409.2|3395.6|3409.2|3395.6|3409.2|3395.6|0
1642029910000|2022-01-12 23:25:10|3407.9|3394.3|3407.9|3394.3|3407.9|3394.3|3407.9|3394.3|0
1642029940000|2022-01-12 23:25:40|3408.2|3394.6|3408.2|3394.6|3408.2|3394.6|3408.2|3394.6|0
1642029970000|2022-01-12 23:26:10|3409.5|3395.9|3409.5|3395.9|3409.5|3395.9|3409.5|3395.9|0
1642030000000|2022-01-12 23:26:40|3408.8|3395.2|3408.8|3395.2|3408.8|3395.2|3408.8|3395.2|0
1642030030000|2022-01-12 23:27:10|3408.1|3394.5|3408.1|3394.5|3408.1|3394.5|3408.1|3394.5|0
1642030060000|2022-01-12 23:27:40|3407.8|3394.2|3407.8|3394.2|3407.8|3394.2|3407.8|3394.2|0
1642030090000|2022-01-12 23:28:10|3407.4|3393.8|3407.4|3393.8|3407.4|3393.8|3407.4|3393.8|0
1642030120000|2022-01-12 23:28:40|3408|3394.4|3408|3394.4|3408|3394.4|3408|3394.4|0
1642030150000|2022-01-12 23:29:10|3407.4|3393.8|3407.4|3393.8|3407.4|3393.8|3407.4|3393.8|0
1642030180000|2022-01-12 23:29:40|3407.9|3394.3|3407.9|3394.3|3407.9|3394.3|3407.9|3394.3|0
1642030210000|2022-01-12 23:30:10|3407.6|3394|3407.6|3394|3407.6|3394|3407.6|3394|0
1642030240000|2022-01-12 23:30:40|3406.5|3392.9|3406.5|3392.9|3406.5|3392.9|3406.5|3392.9|0
1642030270000|2022-01-12 23:31:10|3405.4|3391.8|3405.4|3391.8|3405.4|3391.8|3405.4|3391.8|0
1642030300000|2022-01-12 23:31:40|3405.7|3392.1|3405.7|3392.1|3405.7|3392.1|3405.7|3392.1|0
1642030330000|2022-01-12 23:32:10|3404.4|3390.8|3404.4|3390.8|3404.4|3390.8|3404.4|3390.8|0
1642030360000|2022-01-12 23:32:40|3404.6|3391|3404.6|3391|3404.6|3391|3404.6|3391|0
1642030390000|2022-01-12 23:33:10|3404.5|3390.9|3404.5|3390.9|3404.5|3390.9|3404.5|3390.9|0
1642030420000|2022-01-12 23:33:40|3404.4|3390.8|3404.4|3390.8|3404.4|3390.8|3404.4|3390.8|0
1642030450000|2022-01-12 23:34:10|3403.3|3389.7|3403.3|3389.7|3403.3|3389.7|3403.3|3389.7|0
1642030480000|2022-01-12 23:34:40|3404.1|3390.5|3404.1|3390.5|3404.1|3390.5|3404.1|3390.5|0
1642030510000|2022-01-12 23:35:10|3405.9|3392.3|3405.9|3392.3|3405.9|3392.3|3405.9|3392.3|0
1642030540000|2022-01-12 23:35:40|3406.6|3393|3406.6|3393|3406.6|3393|3406.6|3393|0
1642030570000|2022-01-12 23:36:10|3406.7|3393.1|3406.7|3393.1|3406.7|3393.1|3406.7|3393.1|0
1642030600000|2022-01-12 23:36:40|3407|3393.4|3407|3393.4|3407|3393.4|3407|3393.4|0
1642030630000|2022-01-12 23:37:10|3405|3391.4|3405|3391.4|3405|3391.4|3405|3391.4|0
1642030660000|2022-01-12 23:37:40|3405.5|3391.9|3405.5|3391.9|3405.5|3391.9|3405.5|3391.9|0
1642030690000|2022-01-12 23:38:10|3406.1|3392.5|3406.1|3392.5|3406.1|3392.5|3406.1|3392.5|0
1642030720000|2022-01-12 23:38:40|3408.2|3394.6|3408.2|3394.6|3408.2|3394.6|3408.2|3394.6|0
1642030750000|2022-01-12 23:39:10|3409.4|3395.8|3409.4|3395.8|3409.4|3395.8|3409.4|3395.8|0
1642030780000|2022-01-12 23:39:40|3410.7|3397.1|3410.7|3397.1|3410.7|3397.1|3410.7|3397.1|0
1642030840000|2022-01-12 23:40:40|3411.4|3397.8|3411.4|3397.8|3411.4|3397.8|3411.4|3397.8|0
1642030870000|2022-01-12 23:41:10|3410|3396.4|3410|3396.4|3410|3396.4|3410|3396.4|0
1642030900000|2022-01-12 23:41:40|3409.4|3395.8|3409.4|3395.8|3409.4|3395.8|3409.4|3395.8|0
1642030930000|2022-01-12 23:42:10|3409.9|3396.3|3409.9|3396.3|3409.9|3396.3|3409.9|3396.3|0
1642030960000|2022-01-12 23:42:40|3409.5|3395.9|3409.5|3395.9|3409.5|3395.9|3409.5|3395.9|0
1642030990000|2022-01-12 23:43:10|3409.8|3396.2|3409.8|3396.2|3409.8|3396.2|3409.8|3396.2|0
1642031020000|2022-01-12 23:43:40|3409.7|3396.1|3409.7|3396.1|3409.7|3396.1|3409.7|3396.1|0
1642031050000|2022-01-12 23:44:10|3407.7|3394.1|3407.7|3394.1|3407.7|3394.1|3407.7|3394.1|0
1642031080000|2022-01-12 23:44:40|3407.8|3394.2|3407.8|3394.2|3407.8|3394.2|3407.8|3394.2|0
1642031110000|2022-01-12 23:45:10|3407.3|3393.7|3407.3|3393.7|3407.3|3393.7|3407.3|3393.7|0
1642031140000|2022-01-12 23:45:40|3406.1|3392.5|3406.1|3392.5|3406.1|3392.5|3406.1|3392.5|0
1642031170000|2022-01-12 23:46:10|3407.9|3394.3|3407.9|3394.3|3407.9|3394.3|3407.9|3394.3|0
1642031200000|2022-01-12 23:46:40|3407.2|3393.6|3407.2|3393.6|3407.2|3393.6|3407.2|3393.6|0
1642031230000|2022-01-12 23:47:10|3406.3|3392.7|3406.3|3392.7|3406.3|3392.7|3406.3|3392.7|0
1642031260000|2022-01-12 23:47:40|3407.1|3393.5|3407.1|3393.5|3407.1|3393.5|3407.1|3393.5|0
1642031290000|2022-01-12 23:48:10|3406.7|3393.1|3406.7|3393.1|3406.7|3393.1|3406.7|3393.1|0
1642031320000|2022-01-12 23:48:40|3405.6|3392|3405.6|3392|3405.6|3392|3405.6|3392|0
1642031350000|2022-01-12 23:49:10|3405.2|3391.6|3405.2|3391.6|3405.2|3391.6|3405.2|3391.6|0
1642031410000|2022-01-12 23:50:10|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|0
1642031440000|2022-01-12 23:50:40|3406.2|3392.6|3406.2|3392.6|3406.2|3392.6|3406.2|3392.6|0
1642031470000|2022-01-12 23:51:10|3406.8|3393.2|3406.8|3393.2|3406.8|3393.2|3406.8|3393.2|0
1642031500000|2022-01-12 23:51:40|3405.7|3392.1|3405.7|3392.1|3405.7|3392.1|3405.7|3392.1|0
1642031530000|2022-01-12 23:52:10|3406.4|3392.8|3406.4|3392.8|3406.4|3392.8|3406.4|3392.8|0
1642031560000|2022-01-12 23:52:40|3406.5|3392.9|3406.5|3392.9|3406.5|3392.9|3406.5|3392.9|0
1642031590000|2022-01-12 23:53:10|3407.1|3393.5|3407.1|3393.5|3407.1|3393.5|3407.1|3393.5|0
1642031620000|2022-01-12 23:53:40|3406.5|3392.9|3406.5|3392.9|3406.5|3392.9|3406.5|3392.9|0
1642031650000|2022-01-12 23:54:10|3406.1|3392.5|3406.1|3392.5|3406.1|3392.5|3406.1|3392.5|0
1642031680000|2022-01-12 23:54:40|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|0
1642031710000|2022-01-12 23:55:10|3405.5|3391.9|3405.5|3391.9|3405.5|3391.9|3405.5|3391.9|0
1642031740000|2022-01-12 23:55:40|3406.6|3393|3406.6|3393|3406.6|3393|3406.6|3393|0
1642031770000|2022-01-12 23:56:10|3406|3392.4|3406|3392.4|3406|3392.4|3406|3392.4|0
1642031800000|2022-01-12 23:56:40|3407.7|3394.1|3407.7|3394.1|3407.7|3394.1|3407.7|3394.1|0
1642031830000|2022-01-12 23:57:10|3408.2|3394.6|3408.2|3394.6|3408.2|3394.6|3408.2|3394.6|0
1642031860000|2022-01-12 23:57:40|3408.8|3395.2|3408.8|3395.2|3408.8|3395.2|3408.8|3395.2|0
1642031890000|2022-01-12 23:58:10|3409.7|3396.1|3409.7|3396.1|3409.7|3396.1|3409.7|3396.1|0
1642031920000|2022-01-12 23:58:40|3411.3|3397.7|3411.3|3397.7|3411.3|3397.7|3411.3|3397.7|0
1642031950000|2022-01-12 23:59:10|3411.7|3398.1|3411.7|3398.1|3411.7|3398.1|3411.7|3398.1|0
1642031980000|2022-01-12 23:59:40|3411.5|3397.9|3411.5|3397.9|3411.5|3397.9|3411.5|3397.9|0
1642032010000|2022-01-13 00:00:10|3411|3397.4|3411|3397.4|3411|3397.4|3411|3397.4|0
1642032040000|2022-01-13 00:00:40|3411.6|3398|3411.6|3398|3411.6|3398|3411.6|3398|0
1642032070000|2022-01-13 00:01:10|3410.6|3397|3410.6|3397|3410.6|3397|3410.6|3397|0
1642032100000|2022-01-13 00:01:40|3412.3|3398.7|3412.3|3398.7|3412.3|3398.7|3412.3|3398.7|0
1642032130000|2022-01-13 00:02:10|3411.1|3397.5|3411.1|3397.5|3411.1|3397.5|3411.1|3397.5|0
1642032160000|2022-01-13 00:02:40|3413.2|3399.6|3413.2|3399.6|3413.2|3399.6|3413.2|3399.6|0
1642032190000|2022-01-13 00:03:10|3412.7|3399.1|3412.7|3399.1|3412.7|3399.1|3412.7|3399.1|0
1642032220000|2022-01-13 00:03:40|3413.6|3400|3413.6|3400|3413.6|3400|3413.6|3400|0
1642032280000|2022-01-13 00:04:40|3413.5|3399.9|3413.5|3399.9|3413.5|3399.9|3413.5|3399.9|0
1642032310000|2022-01-13 00:05:10|3413.3|3399.7|3413.3|3399.7|3413.3|3399.7|3413.3|3399.7|0
1642032340000|2022-01-13 00:05:40|3414.1|3400.5|3414.1|3400.5|3414.1|3400.5|3414.1|3400.5|0
1642032370000|2022-01-13 00:06:10|3414.9|3401.3|3414.9|3401.3|3414.9|3401.3|3414.9|3401.3|0
1642032400000|2022-01-13 00:06:40|3414.6|3401|3414.6|3401|3414.6|3401|3414.6|3401|0
1642032430000|2022-01-13 00:07:10|3416.1|3402.5|3416.1|3402.5|3416.1|3402.5|3416.1|3402.5|0
1642032460000|2022-01-13 00:07:40|3417.5|3403.9|3417.5|3403.9|3417.5|3403.9|3417.5|3403.9|0
1642032490000|2022-01-13 00:08:10|3417.4|3403.8|3417.4|3403.8|3417.4|3403.8|3417.4|3403.8|0
1642032520000|2022-01-13 00:08:40|3416.3|3402.7|3416.3|3402.7|3416.3|3402.7|3416.3|3402.7|0
1642032550000|2022-01-13 00:09:10|3418.4|3404.8|3418.4|3404.8|3418.4|3404.8|3418.4|3404.8|0
1642032580000|2022-01-13 00:09:40|3418.3|3404.7|3418.3|3404.7|3418.3|3404.7|3418.3|3404.7|0
1642032610000|2022-01-13 00:10:10|3418.7|3405.1|3418.7|3405.1|3418.7|3405.1|3418.7|3405.1|0
1642032640000|2022-01-13 00:10:40|3417.2|3403.6|3417.2|3403.6|3417.2|3403.6|3417.2|3403.6|0
1642032670000|2022-01-13 00:11:10|3417.4|3403.8|3417.4|3403.8|3417.4|3403.8|3417.4|3403.8|0
1642032700000|2022-01-13 00:11:40|3416.4|3402.8|3416.4|3402.8|3416.4|3402.8|3416.4|3402.8|0
1642032730000|2022-01-13 00:12:10|3416.8|3403.2|3416.8|3403.2|3416.8|3403.2|3416.8|3403.2|0
1642032760000|2022-01-13 00:12:40|3415.9|3402.3|3415.9|3402.3|3415.9|3402.3|3415.9|3402.3|0
1642032790000|2022-01-13 00:13:10|3416.4|3402.8|3416.4|3402.8|3416.4|3402.8|3416.4|3402.8|0
1642032820000|2022-01-13 00:13:40|3416.8|3403.2|3416.8|3403.2|3416.8|3403.2|3416.8|3403.2|0
1642032850000|2022-01-13 00:14:10|3416.3|3402.7|3416.3|3402.7|3416.3|3402.7|3416.3|3402.7|0
1642032880000|2022-01-13 00:14:40|3416|3402.4|3416|3402.4|3416|3402.4|3416|3402.4|0
1642032910000|2022-01-13 00:15:10|3417.6|3404|3417.6|3404|3417.6|3404|3417.6|3404|0
1642032940000|2022-01-13 00:15:40|3417.3|3403.7|3417.3|3403.7|3417.3|3403.7|3417.3|3403.7|0
1642032970000|2022-01-13 00:16:10|3417.7|3404.1|3417.7|3404.1|3417.7|3404.1|3417.7|3404.1|0
1642033000000|2022-01-13 00:16:40|3417.8|3404.2|3417.8|3404.2|3417.8|3404.2|3417.8|3404.2|0
1642033030000|2022-01-13 00:17:10|3417.5|3403.9|3417.5|3403.9|3417.5|3403.9|3417.5|3403.9|0
1642033060000|2022-01-13 00:17:40|3418.9|3405.3|3418.9|3405.3|3418.9|3405.3|3418.9|3405.3|0
1642033090000|2022-01-13 00:18:10|3419|3405.4|3419|3405.4|3419|3405.4|3419|3405.4|0
1642033120000|2022-01-13 00:18:40|3418.5|3404.9|3418.5|3404.9|3418.5|3404.9|3418.5|3404.9|0
1642033150000|2022-01-13 00:19:10|3419.1|3405.5|3419.1|3405.5|3419.1|3405.5|3419.1|3405.5|0
1642033180000|2022-01-13 00:19:40|3419.5|3405.9|3419.5|3405.9|3419.5|3405.9|3419.5|3405.9|0
1642033210000|2022-01-13 00:20:10|3419|3405.4|3419|3405.4|3419|3405.4|3419|3405.4|0
1642033270000|2022-01-13 00:21:10|3419.5|3405.9|3419.5|3405.9|3419.5|3405.9|3419.5|3405.9|0
1642033300000|2022-01-13 00:21:40|3420.8|3407.2|3420.8|3407.2|3420.8|3407.2|3420.8|3407.2|0
1642033360000|2022-01-13 00:22:40|3421.3|3407.7|3421.3|3407.7|3421.3|3407.7|3421.3|3407.7|0
1642033390000|2022-01-13 00:23:10|3422.7|3409.1|3422.7|3409.1|3422.7|3409.1|3422.7|3409.1|0
1642033420000|2022-01-13 00:23:40|3422.4|3408.8|3422.4|3408.8|3422.4|3408.8|3422.4|3408.8|0
1642033450000|2022-01-13 00:24:10|3422.1|3408.5|3422.1|3408.5|3422.1|3408.5|3422.1|3408.5|0
1642033480000|2022-01-13 00:24:40|3421.9|3408.3|3421.9|3408.3|3421.9|3408.3|3421.9|3408.3|0
1642033510000|2022-01-13 00:25:10|3422.9|3409.3|3422.9|3409.3|3422.9|3409.3|3422.9|3409.3|0
1642033540000|2022-01-13 00:25:40|3423.5|3409.9|3423.5|3409.9|3423.5|3409.9|3423.5|3409.9|0
1642033570000|2022-01-13 00:26:10|3424.5|3410.9|3424.5|3410.9|3424.5|3410.9|3424.5|3410.9|0
1642033600000|2022-01-13 00:26:40|3422.6|3409|3422.6|3409|3422.6|3409|3422.6|3409|0
1642033630000|2022-01-13 00:27:10|3422.9|3409.3|3422.9|3409.3|3422.9|3409.3|3422.9|3409.3|0
1642033660000|2022-01-13 00:27:40|3424.5|3410.9|3424.5|3410.9|3424.5|3410.9|3424.5|3410.9|0
1642033690000|2022-01-13 00:28:10|3424.7|3411.1|3424.7|3411.1|3424.7|3411.1|3424.7|3411.1|0
1642033720000|2022-01-13 00:28:40|3426.1|3412.5|3426.1|3412.5|3426.1|3412.5|3426.1|3412.5|0
1642033750000|2022-01-13 00:29:10|3426.3|3412.7|3426.3|3412.7|3426.3|3412.7|3426.3|3412.7|0
1642033780000|2022-01-13 00:29:40|3422.7|3409.1|3422.7|3409.1|3422.7|3409.1|3422.7|3409.1|0
1642033810000|2022-01-13 00:30:10|3423.6|3410|3423.6|3410|3423.6|3410|3423.6|3410|0
1642033840000|2022-01-13 00:30:40|3423|3409.4|3423|3409.4|3423|3409.4|3423|3409.4|0
1642033870000|2022-01-13 00:31:10|3422.4|3408.8|3422.4|3408.8|3422.4|3408.8|3422.4|3408.8|0
1642033900000|2022-01-13 00:31:40|3421.5|3407.9|3421.5|3407.9|3421.5|3407.9|3421.5|3407.9|0
1642033930000|2022-01-13 00:32:10|3419.4|3405.8|3419.4|3405.8|3419.4|3405.8|3419.4|3405.8|0
1642033960000|2022-01-13 00:32:40|3420.4|3406.8|3420.4|3406.8|3420.4|3406.8|3420.4|3406.8|0
1642033990000|2022-01-13 00:33:10|3420.2|3406.6|3420.2|3406.6|3420.2|3406.6|3420.2|3406.6|0
1642034020000|2022-01-13 00:33:40|3419.8|3406.2|3419.8|3406.2|3419.8|3406.2|3419.8|3406.2|0
1642034050000|2022-01-13 00:34:10|3419.9|3406.3|3419.9|3406.3|3419.9|3406.3|3419.9|3406.3|0
1642034080000|2022-01-13 00:34:40|3420.2|3406.6|3420.2|3406.6|3420.2|3406.6|3420.2|3406.6|0
1642034110000|2022-01-13 00:35:10|3419|3405.4|3419|3405.4|3419|3405.4|3419|3405.4|0
1642034140000|2022-01-13 00:35:40|3418.9|3405.3|3418.9|3405.3|3418.9|3405.3|3418.9|3405.3|0
1642034170000|2022-01-13 00:36:10|3417.7|3404.1|3417.7|3404.1|3417.7|3404.1|3417.7|3404.1|0
1642034200000|2022-01-13 00:36:40|3418|3404.4|3418|3404.4|3418|3404.4|3418|3404.4|0
1642034230000|2022-01-13 00:37:10|3417.9|3404.3|3417.9|3404.3|3417.9|3404.3|3417.9|3404.3|0
1642034260000|2022-01-13 00:37:40|3418.1|3404.5|3418.1|3404.5|3418.1|3404.5|3418.1|3404.5|0
1642034290000|2022-01-13 00:38:10|3417.9|3404.3|3417.9|3404.3|3417.9|3404.3|3417.9|3404.3|0
1642034320000|2022-01-13 00:38:40|3417.8|3404.2|3417.8|3404.2|3417.8|3404.2|3417.8|3404.2|0
1642034350000|2022-01-13 00:39:10|3417.3|3403.7|3417.3|3403.7|3417.3|3403.7|3417.3|3403.7|0
1642034380000|2022-01-13 00:39:40|3416.6|3403|3416.6|3403|3416.6|3403|3416.6|3403|0
1642034410000|2022-01-13 00:40:10|3416.1|3402.5|3416.1|3402.5|3416.1|3402.5|3416.1|3402.5|0
1642034440000|2022-01-13 00:40:40|3416.7|3403.1|3416.7|3403.1|3416.7|3403.1|3416.7|3403.1|0
1642034470000|2022-01-13 00:41:10|3416.9|3403.3|3416.9|3403.3|3416.9|3403.3|3416.9|3403.3|0
1642034500000|2022-01-13 00:41:40|3417.8|3404.2|3417.8|3404.2|3417.8|3404.2|3417.8|3404.2|0
1642034530000|2022-01-13 00:42:10|3418.2|3404.6|3418.2|3404.6|3418.2|3404.6|3418.2|3404.6|0
1642034560000|2022-01-13 00:42:40|3418.1|3404.5|3418.1|3404.5|3418.1|3404.5|3418.1|3404.5|0
1642034590000|2022-01-13 00:43:10|3417.8|3404.2|3417.8|3404.2|3417.8|3404.2|3417.8|3404.2|0
1642034620000|2022-01-13 00:43:40|3417.7|3404.1|3417.7|3404.1|3417.7|3404.1|3417.7|3404.1|0
1642034650000|2022-01-13 00:44:10|3417.6|3404|3417.6|3404|3417.6|3404|3417.6|3404|0
1642034680000|2022-01-13 00:44:40|3418|3404.4|3418|3404.4|3418|3404.4|3418|3404.4|0
1642034710000|2022-01-13 00:45:10|3418.1|3404.5|3418.1|3404.5|3418.1|3404.5|3418.1|3404.5|0
1642034770000|2022-01-13 00:46:10|3417.7|3404.1|3417.7|3404.1|3417.7|3404.1|3417.7|3404.1|0
1642034800000|2022-01-13 00:46:40|3418.9|3405.3|3418.9|3405.3|3418.9|3405.3|3418.9|3405.3|0
1642034830000|2022-01-13 00:47:10|3419.7|3406.1|3419.7|3406.1|3419.7|3406.1|3419.7|3406.1|0
1642034860000|2022-01-13 00:47:40|3420.8|3407.2|3420.8|3407.2|3420.8|3407.2|3420.8|3407.2|0
1642034890000|2022-01-13 00:48:10|3419.7|3406.1|3419.7|3406.1|3419.7|3406.1|3419.7|3406.1|0
1642034920000|2022-01-13 00:48:40|3421|3407.4|3421|3407.4|3421|3407.4|3421|3407.4|0
1642034950000|2022-01-13 00:49:10|3420.6|3407|3420.6|3407|3420.6|3407|3420.6|3407|0
1642034980000|2022-01-13 00:49:40|3419.9|3406.3|3419.9|3406.3|3419.9|3406.3|3419.9|3406.3|0
1642035010000|2022-01-13 00:50:10|3420.2|3406.6|3420.2|3406.6|3420.2|3406.6|3420.2|3406.6|0
1642035040000|2022-01-13 00:50:40|3420.7|3407.1|3420.7|3407.1|3420.7|3407.1|3420.7|3407.1|0
1642035070000|2022-01-13 00:51:10|3421|3407.4|3421|3407.4|3421|3407.4|3421|3407.4|0
1642035100000|2022-01-13 00:51:40|3420.7|3407.1|3420.7|3407.1|3420.7|3407.1|3420.7|3407.1|0
1642035130000|2022-01-13 00:52:10|3421.1|3407.5|3421.1|3407.5|3421.1|3407.5|3421.1|3407.5|0
1642035160000|2022-01-13 00:52:40|3420.3|3406.7|3420.3|3406.7|3420.3|3406.7|3420.3|3406.7|0
1642035190000|2022-01-13 00:53:10|3420.9|3407.3|3420.9|3407.3|3420.9|3407.3|3420.9|3407.3|0
1642035220000|2022-01-13 00:53:40|3421.9|3408.3|3421.9|3408.3|3421.9|3408.3|3421.9|3408.3|0
1642035250000|2022-01-13 00:54:10|3421.4|3407.8|3421.4|3407.8|3421.4|3407.8|3421.4|3407.8|0
1642035280000|2022-01-13 00:54:40|3422.8|3409.2|3422.8|3409.2|3422.8|3409.2|3422.8|3409.2|0
1642035310000|2022-01-13 00:55:10|3423.6|3410|3423.6|3410|3423.6|3410|3423.6|3410|0
1642035340000|2022-01-13 00:55:40|3424.5|3410.9|3424.5|3410.9|3424.5|3410.9|3424.5|3410.9|0
1642035370000|2022-01-13 00:56:10|3423.9|3410.3|3423.9|3410.3|3423.9|3410.3|3423.9|3410.3|0
1642035400000|2022-01-13 00:56:40|3424.2|3410.6|3424.2|3410.6|3424.2|3410.6|3424.2|3410.6|0
1642035430000|2022-01-13 00:57:10|3424.4|3410.8|3424.4|3410.8|3424.4|3410.8|3424.4|3410.8|0
1642035460000|2022-01-13 00:57:40|3424.7|3411.1|3424.7|3411.1|3424.7|3411.1|3424.7|3411.1|0
1642035490000|2022-01-13 00:58:10|3423.4|3409.8|3423.4|3409.8|3423.4|3409.8|3423.4|3409.8|0
1642035520000|2022-01-13 00:58:40|3423.8|3410.2|3423.8|3410.2|3423.8|3410.2|3423.8|3410.2|0
1642035550000|2022-01-13 00:59:10|3422.7|3409.1|3422.7|3409.1|3422.7|3409.1|3422.7|3409.1|0
1642035580000|2022-01-13 00:59:40|3421.6|3408|3421.6|3408|3421.6|3408|3421.6|3408|0
1642035610000|2022-01-13 01:00:10|3421.8|3408.2|3421.8|3408.2|3421.8|3408.2|3421.8|3408.2|0
1642035640000|2022-01-13 01:00:40|3421.4|3407.8|3421.4|3407.8|3421.4|3407.8|3421.4|3407.8|0
1642035670000|2022-01-13 01:01:10|3421.9|3408.3|3421.9|3408.3|3421.9|3408.3|3421.9|3408.3|0
1642035700000|2022-01-13 01:01:40|3420.9|3407.3|3420.9|3407.3|3420.9|3407.3|3420.9|3407.3|0
1642035730000|2022-01-13 01:02:10|3420|3406.4|3420|3406.4|3420|3406.4|3420|3406.4|0
1642035760000|2022-01-13 01:02:40|3419.8|3406.2|3419.8|3406.2|3419.8|3406.2|3419.8|3406.2|0
1642035790000|2022-01-13 01:03:10|3420.1|3406.5|3420.1|3406.5|3420.1|3406.5|3420.1|3406.5|0
1642035820000|2022-01-13 01:03:40|3420.5|3406.9|3420.5|3406.9|3420.5|3406.9|3420.5|3406.9|0
1642035850000|2022-01-13 01:04:10|3419.8|3406.2|3419.8|3406.2|3419.8|3406.2|3419.8|3406.2|0
1642035880000|2022-01-13 01:04:40|3419.2|3405.6|3419.2|3405.6|3419.2|3405.6|3419.2|3405.6|0
1642035910000|2022-01-13 01:05:10|3420.1|3406.5|3420.1|3406.5|3420.1|3406.5|3420.1|3406.5|0
1642035970000|2022-01-13 01:06:10|3419.3|3405.7|3419.3|3405.7|3419.3|3405.7|3419.3|3405.7|0
1642036000000|2022-01-13 01:06:40|3419.5|3405.9|3419.5|3405.9|3419.5|3405.9|3419.5|3405.9|0
1642036030000|2022-01-13 01:07:10|3419.3|3405.7|3419.3|3405.7|3419.3|3405.7|3419.3|3405.7|0
1642036060000|2022-01-13 01:07:40|3420|3406.4|3420|3406.4|3420|3406.4|3420|3406.4|0
1642036090000|2022-01-13 01:08:10|3418.1|3404.5|3418.1|3404.5|3418.1|3404.5|3418.1|3404.5|0
1642036120000|2022-01-13 01:08:40|3417.6|3404|3417.6|3404|3417.6|3404|3417.6|3404|0
1642036180000|2022-01-13 01:09:40|3417.3|3403.7|3417.3|3403.7|3417.3|3403.7|3417.3|3403.7|0
1642036210000|2022-01-13 01:10:10|3418.5|3404.9|3418.5|3404.9|3418.5|3404.9|3418.5|3404.9|0
1642036240000|2022-01-13 01:10:40|3417.8|3404.2|3417.8|3404.2|3417.8|3404.2|3417.8|3404.2|0
1642036270000|2022-01-13 01:11:10|3417|3403.4|3417|3403.4|3417|3403.4|3417|3403.4|0
1642036300000|2022-01-13 01:11:40|3415.5|3401.9|3415.5|3401.9|3415.5|3401.9|3415.5|3401.9|0
1642036330000|2022-01-13 01:12:10|3415.7|3402.1|3415.7|3402.1|3415.7|3402.1|3415.7|3402.1|0
1642036360000|2022-01-13 01:12:40|3417.7|3404.1|3417.7|3404.1|3417.7|3404.1|3417.7|3404.1|0
1642036390000|2022-01-13 01:13:10|3417.3|3403.7|3417.3|3403.7|3417.3|3403.7|3417.3|3403.7|0
1642036420000|2022-01-13 01:13:40|3417.6|3404|3417.6|3404|3417.6|3404|3417.6|3404|0
1642036450000|2022-01-13 01:14:10|3418.7|3405.1|3418.7|3405.1|3418.7|3405.1|3418.7|3405.1|0
1642036480000|2022-01-13 01:14:40|3419|3405.4|3419|3405.4|3419|3405.4|3419|3405.4|0
1642036510000|2022-01-13 01:15:10|3418.3|3404.7|3418.3|3404.7|3418.3|3404.7|3418.3|3404.7|0
1642036540000|2022-01-13 01:15:40|3419.1|3405.5|3419.1|3405.5|3419.1|3405.5|3419.1|3405.5|0
1642036570000|2022-01-13 01:16:10|3418.8|3405.2|3418.8|3405.2|3418.8|3405.2|3418.8|3405.2|0
1642036600000|2022-01-13 01:16:40|3416|3402.4|3416|3402.4|3416|3402.4|3416|3402.4|0
1642036630000|2022-01-13 01:17:10|3416.4|3402.8|3416.4|3402.8|3416.4|3402.8|3416.4|3402.8|0
1642036660000|2022-01-13 01:17:40|3415.9|3402.3|3415.9|3402.3|3415.9|3402.3|3415.9|3402.3|0
1642036690000|2022-01-13 01:18:10|3415.2|3401.6|3415.2|3401.6|3415.2|3401.6|3415.2|3401.6|0
1642036720000|2022-01-13 01:18:40|3417.4|3403.8|3417.4|3403.8|3417.4|3403.8|3417.4|3403.8|0
1642036750000|2022-01-13 01:19:10|3416.4|3402.8|3416.4|3402.8|3416.4|3402.8|3416.4|3402.8|0
1642036780000|2022-01-13 01:19:40|3416.1|3402.5|3416.1|3402.5|3416.1|3402.5|3416.1|3402.5|0
1642036810000|2022-01-13 01:20:10|3415.7|3402.1|3415.7|3402.1|3415.7|3402.1|3415.7|3402.1|0
1642036840000|2022-01-13 01:20:40|3415.8|3402.2|3415.8|3402.2|3415.8|3402.2|3415.8|3402.2|0
1642036870000|2022-01-13 01:21:10|3414.8|3401.2|3414.8|3401.2|3414.8|3401.2|3414.8|3401.2|0
1642036900000|2022-01-13 01:21:40|3413.7|3400.1|3413.7|3400.1|3413.7|3400.1|3413.7|3400.1|0
1642036930000|2022-01-13 01:22:10|3412.6|3399|3412.6|3399|3412.6|3399|3412.6|3399|0
1642036960000|2022-01-13 01:22:40|3413.5|3399.9|3413.5|3399.9|3413.5|3399.9|3413.5|3399.9|0
1642036990000|2022-01-13 01:23:10|3413.8|3400.2|3413.8|3400.2|3413.8|3400.2|3413.8|3400.2|0
1642037020000|2022-01-13 01:23:40|3413.1|3399.5|3413.1|3399.5|3413.1|3399.5|3413.1|3399.5|0
1642037080000|2022-01-13 01:24:40|3413.2|3399.6|3413.2|3399.6|3413.2|3399.6|3413.2|3399.6|0
1642037110000|2022-01-13 01:25:10|3413|3399.4|3413|3399.4|3413|3399.4|3413|3399.4|0
1642037170000|2022-01-13 01:26:10|3413.1|3399.5|3413.1|3399.5|3413.1|3399.5|3413.1|3399.5|0
1642037200000|2022-01-13 01:26:40|3412.2|3398.6|3412.2|3398.6|3412.2|3398.6|3412.2|3398.6|0
1642037230000|2022-01-13 01:27:10|3412.8|3399.2|3412.8|3399.2|3412.8|3399.2|3412.8|3399.2|0
1642037260000|2022-01-13 01:27:40|3412.2|3398.6|3412.2|3398.6|3412.2|3398.6|3412.2|3398.6|0
1642037290000|2022-01-13 01:28:10|3412.3|3398.7|3412.3|3398.7|3412.3|3398.7|3412.3|3398.7|0
1642037320000|2022-01-13 01:28:40|3412.4|3398.8|3412.4|3398.8|3412.4|3398.8|3412.4|3398.8|0
1642037350000|2022-01-13 01:29:10|3412.2|3398.6|3412.2|3398.6|3412.2|3398.6|3412.2|3398.6|0
1642037380000|2022-01-13 01:29:40|3413.3|3399.7|3413.3|3399.7|3413.3|3399.7|3413.3|3399.7|0
1642037410000|2022-01-13 01:30:10|3413.5|3399.9|3413.5|3399.9|3413.5|3399.9|3413.5|3399.9|0
1642037440000|2022-01-13 01:30:40|3414.7|3401.1|3414.7|3401.1|3414.7|3401.1|3414.7|3401.1|0
1642037500000|2022-01-13 01:31:40|3414.4|3400.8|3414.4|3400.8|3414.4|3400.8|3414.4|3400.8|0
1642037530000|2022-01-13 01:32:10|3414.2|3400.6|3414.2|3400.6|3414.2|3400.6|3414.2|3400.6|0
1642037560000|2022-01-13 01:32:40|3414.6|3401|3414.6|3401|3414.6|3401|3414.6|3401|0
1642037590000|2022-01-13 01:33:10|3415.6|3402|3415.6|3402|3415.6|3402|3415.6|3402|0
1642037620000|2022-01-13 01:33:40|3415.8|3402.2|3415.8|3402.2|3415.8|3402.2|3415.8|3402.2|0
1642037650000|2022-01-13 01:34:10|3415.1|3401.5|3415.1|3401.5|3415.1|3401.5|3415.1|3401.5|0
1642037680000|2022-01-13 01:34:40|3414.5|3400.9|3414.5|3400.9|3414.5|3400.9|3414.5|3400.9|0
1642037710000|2022-01-13 01:35:10|3415.3|3401.7|3415.3|3401.7|3415.3|3401.7|3415.3|3401.7|0
1642037740000|2022-01-13 01:35:40|3414.6|3401|3414.6|3401|3414.6|3401|3414.6|3401|0
1642037770000|2022-01-13 01:36:10|3415.1|3401.5|3415.1|3401.5|3415.1|3401.5|3415.1|3401.5|0
1642037800000|2022-01-13 01:36:40|3415.7|3402.1|3415.7|3402.1|3415.7|3402.1|3415.7|3402.1|0
1642037830000|2022-01-13 01:37:10|3415.9|3402.3|3415.9|3402.3|3415.9|3402.3|3415.9|3402.3|0
1642037860000|2022-01-13 01:37:40|3416.6|3403|3416.6|3403|3416.6|3403|3416.6|3403|0
1642037890000|2022-01-13 01:38:10|3416|3402.4|3416|3402.4|3416|3402.4|3416|3402.4|0
1642037920000|2022-01-13 01:38:40|3415.3|3401.7|3415.3|3401.7|3415.3|3401.7|3415.3|3401.7|0
1642037950000|2022-01-13 01:39:10|3414.2|3400.6|3414.2|3400.6|3414.2|3400.6|3414.2|3400.6|0
1642037980000|2022-01-13 01:39:40|3413.7|3400.1|3413.7|3400.1|3413.7|3400.1|3413.7|3400.1|0
1642038010000|2022-01-13 01:40:10|3414|3400.4|3414|3400.4|3414|3400.4|3414|3400.4|0
1642038040000|2022-01-13 01:40:40|3414.2|3400.6|3414.2|3400.6|3414.2|3400.6|3414.2|3400.6|0
1642038070000|2022-01-13 01:41:10|3413.3|3399.7|3413.3|3399.7|3413.3|3399.7|3413.3|3399.7|0
1642038100000|2022-01-13 01:41:40|3413.4|3399.8|3413.4|3399.8|3413.4|3399.8|3413.4|3399.8|0
1642038130000|2022-01-13 01:42:10|3413.1|3399.5|3413.1|3399.5|3413.1|3399.5|3413.1|3399.5|0
1642038160000|2022-01-13 01:42:40|3414.8|3401.2|3414.8|3401.2|3414.8|3401.2|3414.8|3401.2|0
1642038190000|2022-01-13 01:43:10|3415.1|3401.5|3415.1|3401.5|3415.1|3401.5|3415.1|3401.5|0
1642038220000|2022-01-13 01:43:40|3414.3|3400.7|3414.3|3400.7|3414.3|3400.7|3414.3|3400.7|0
1642038250000|2022-01-13 01:44:10|3414.6|3401|3414.6|3401|3414.6|3401|3414.6|3401|0
1642038280000|2022-01-13 01:44:40|3415.1|3401.5|3415.1|3401.5|3415.1|3401.5|3415.1|3401.5|0
1642038310000|2022-01-13 01:45:10|3414|3400.4|3414|3400.4|3414|3400.4|3414|3400.4|0
1642038340000|2022-01-13 01:45:40|3413.7|3400.1|3413.7|3400.1|3413.7|3400.1|3413.7|3400.1|0
1642038370000|2022-01-13 01:46:10|3413.8|3400.2|3413.8|3400.2|3413.8|3400.2|3413.8|3400.2|0
1642038400000|2022-01-13 01:46:40|3413.4|3399.8|3413.4|3399.8|3413.4|3399.8|3413.4|3399.8|0
1642038430000|2022-01-13 01:47:10|3412.2|3398.6|3412.2|3398.6|3412.2|3398.6|3412.2|3398.6|0
1642038460000|2022-01-13 01:47:40|3412.1|3398.5|3412.1|3398.5|3412.1|3398.5|3412.1|3398.5|0
1642038490000|2022-01-13 01:48:10|3411.9|3398.3|3411.9|3398.3|3411.9|3398.3|3411.9|3398.3|0
1642038520000|2022-01-13 01:48:40|3411.8|3398.2|3411.8|3398.2|3411.8|3398.2|3411.8|3398.2|0
1642038550000|2022-01-13 01:49:10|3412|3398.4|3412|3398.4|3412|3398.4|3412|3398.4|0
1642038580000|2022-01-13 01:49:40|3412.4|3398.8|3412.4|3398.8|3412.4|3398.8|3412.4|3398.8|0
1642038640000|2022-01-13 01:50:40|3412.6|3399|3412.6|3399|3412.6|3399|3412.6|3399|0
1642038670000|2022-01-13 01:51:10|3412.1|3398.5|3412.1|3398.5|3412.1|3398.5|3412.1|3398.5|0
1642038700000|2022-01-13 01:51:40|3413|3399.4|3413|3399.4|3413|3399.4|3413|3399.4|0
1642038730000|2022-01-13 01:52:10|3413.2|3399.6|3413.2|3399.6|3413.2|3399.6|3413.2|3399.6|0
1642038760000|2022-01-13 01:52:40|3412.5|3398.9|3412.5|3398.9|3412.5|3398.9|3412.5|3398.9|0
1642038790000|2022-01-13 01:53:10|3412.2|3398.6|3412.2|3398.6|3412.2|3398.6|3412.2|3398.6|0
1642038820000|2022-01-13 01:53:40|3412.6|3399|3412.6|3399|3412.6|3399|3412.6|3399|0
1642038850000|2022-01-13 01:54:10|3411.5|3397.9|3411.5|3397.9|3411.5|3397.9|3411.5|3397.9|0
1642038880000|2022-01-13 01:54:40|3409.1|3395.5|3409.1|3395.5|3409.1|3395.5|3409.1|3395.5|0
1642038910000|2022-01-13 01:55:10|3407.9|3394.3|3407.9|3394.3|3407.9|3394.3|3407.9|3394.3|0
1642038940000|2022-01-13 01:55:40|3406.7|3393.1|3406.7|3393.1|3406.7|3393.1|3406.7|3393.1|0
1642038970000|2022-01-13 01:56:10|3406.5|3392.9|3406.5|3392.9|3406.5|3392.9|3406.5|3392.9|0
1642039000000|2022-01-13 01:56:40|3407.7|3394.1|3407.7|3394.1|3407.7|3394.1|3407.7|3394.1|0
1642039030000|2022-01-13 01:57:10|3406.4|3392.8|3406.4|3392.8|3406.4|3392.8|3406.4|3392.8|0
1642039060000|2022-01-13 01:57:40|3408.3|3394.7|3408.3|3394.7|3408.3|3394.7|3408.3|3394.7|0
1642039090000|2022-01-13 01:58:10|3407.4|3393.8|3407.4|3393.8|3407.4|3393.8|3407.4|3393.8|0
1642039120000|2022-01-13 01:58:40|3406.8|3393.2|3406.8|3393.2|3406.8|3393.2|3406.8|3393.2|0
1642039150000|2022-01-13 01:59:10|3405.1|3391.5|3405.1|3391.5|3405.1|3391.5|3405.1|3391.5|0
1642039180000|2022-01-13 01:59:40|3406.1|3392.5|3406.1|3392.5|3406.1|3392.5|3406.1|3392.5|0
1642039210000|2022-01-13 02:00:10|3406.4|3392.8|3406.4|3392.8|3406.4|3392.8|3406.4|3392.8|0
1642039240000|2022-01-13 02:00:40|3405.6|3392|3405.6|3392|3405.6|3392|3405.6|3392|0
1642039270000|2022-01-13 02:01:10|3405.3|3391.7|3405.3|3391.7|3405.3|3391.7|3405.3|3391.7|0
1642039300000|2022-01-13 02:01:40|3404.5|3390.9|3404.5|3390.9|3404.5|3390.9|3404.5|3390.9|0
1642039330000|2022-01-13 02:02:10|3404.1|3390.5|3404.1|3390.5|3404.1|3390.5|3404.1|3390.5|0
1642039360000|2022-01-13 02:02:40|3403.8|3390.2|3403.8|3390.2|3403.8|3390.2|3403.8|3390.2|0
1642039420000|2022-01-13 02:03:40|3403.7|3390.1|3403.7|3390.1|3403.7|3390.1|3403.7|3390.1|0
1642039450000|2022-01-13 02:04:10|3404.2|3390.6|3404.2|3390.6|3404.2|3390.6|3404.2|3390.6|0
1642039480000|2022-01-13 02:04:40|3404.1|3390.5|3404.1|3390.5|3404.1|3390.5|3404.1|3390.5|0
1642039510000|2022-01-13 02:05:10|3403.8|3390.2|3403.8|3390.2|3403.8|3390.2|3403.8|3390.2|0
1642039540000|2022-01-13 02:05:40|3404.6|3391|3404.6|3391|3404.6|3391|3404.6|3391|0
1642039570000|2022-01-13 02:06:10|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|0
1642039600000|2022-01-13 02:06:40|3405.9|3392.3|3405.9|3392.3|3405.9|3392.3|3405.9|3392.3|0
1642039630000|2022-01-13 02:07:10|3406.3|3392.7|3406.3|3392.7|3406.3|3392.7|3406.3|3392.7|0
1642039660000|2022-01-13 02:07:40|3405.6|3392|3405.6|3392|3405.6|3392|3405.6|3392|0
1642039690000|2022-01-13 02:08:10|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|0
1642039720000|2022-01-13 02:08:40|3406|3392.4|3406|3392.4|3406|3392.4|3406|3392.4|0
1642039750000|2022-01-13 02:09:10|3406.5|3392.9|3406.5|3392.9|3406.5|3392.9|3406.5|3392.9|0
1642039780000|2022-01-13 02:09:40|3406.7|3393.1|3406.7|3393.1|3406.7|3393.1|3406.7|3393.1|0
1642039810000|2022-01-13 02:10:10|3407.1|3393.5|3407.1|3393.5|3407.1|3393.5|3407.1|3393.5|0
1642039840000|2022-01-13 02:10:40|3407|3393.4|3407|3393.4|3407|3393.4|3407|3393.4|0
1642039870000|2022-01-13 02:11:10|3406|3392.4|3406|3392.4|3406|3392.4|3406|3392.4|0
1642039900000|2022-01-13 02:11:40|3405.9|3392.3|3405.9|3392.3|3405.9|3392.3|3405.9|3392.3|0
1642039930000|2022-01-13 02:12:10|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|0
1642039960000|2022-01-13 02:12:40|3405.6|3392|3405.6|3392|3405.6|3392|3405.6|3392|0
1642039990000|2022-01-13 02:13:10|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|0
1642040020000|2022-01-13 02:13:40|3406|3392.4|3406|3392.4|3406|3392.4|3406|3392.4|0
1642040050000|2022-01-13 02:14:10|3406.4|3392.8|3406.4|3392.8|3406.4|3392.8|3406.4|3392.8|0
1642040080000|2022-01-13 02:14:40|3406.5|3392.9|3406.5|3392.9|3406.5|3392.9|3406.5|3392.9|0
1642040110000|2022-01-13 02:15:10|3406.4|3392.8|3406.4|3392.8|3406.4|3392.8|3406.4|3392.8|0
1642040140000|2022-01-13 02:15:40|3404.1|3390.5|3404.1|3390.5|3404.1|3390.5|3404.1|3390.5|0
1642040170000|2022-01-13 02:16:10|3405.9|3392.3|3405.9|3392.3|3405.9|3392.3|3405.9|3392.3|0
1642040200000|2022-01-13 02:16:40|3406.8|3393.2|3406.8|3393.2|3406.8|3393.2|3406.8|3393.2|0
1642040230000|2022-01-13 02:17:10|3408.2|3394.6|3408.2|3394.6|3408.2|3394.6|3408.2|3394.6|0
1642040260000|2022-01-13 02:17:40|3408.8|3395.2|3408.8|3395.2|3408.8|3395.2|3408.8|3395.2|0
1642040290000|2022-01-13 02:18:10|3408.4|3394.8|3408.4|3394.8|3408.4|3394.8|3408.4|3394.8|0
1642040320000|2022-01-13 02:18:40|3408.9|3395.3|3408.9|3395.3|3408.9|3395.3|3408.9|3395.3|0
1642040380000|2022-01-13 02:19:40|3408.5|3394.9|3408.5|3394.9|3408.5|3394.9|3408.5|3394.9|0
1642040410000|2022-01-13 02:20:10|3408.7|3395.1|3408.7|3395.1|3408.7|3395.1|3408.7|3395.1|0
1642040440000|2022-01-13 02:20:40|3408.8|3395.2|3408.8|3395.2|3408.8|3395.2|3408.8|3395.2|0
1642040470000|2022-01-13 02:21:10|3408.1|3394.5|3408.1|3394.5|3408.1|3394.5|3408.1|3394.5|0
1642040500000|2022-01-13 02:21:40|3406.9|3393.3|3406.9|3393.3|3406.9|3393.3|3406.9|3393.3|0
1642040530000|2022-01-13 02:22:10|3406.3|3392.7|3406.3|3392.7|3406.3|3392.7|3406.3|3392.7|0
1642040560000|2022-01-13 02:22:40|3405.1|3391.5|3405.1|3391.5|3405.1|3391.5|3405.1|3391.5|0
1642040590000|2022-01-13 02:23:10|3405.4|3391.8|3405.4|3391.8|3405.4|3391.8|3405.4|3391.8|0
1642040620000|2022-01-13 02:23:40|3405.5|3391.9|3405.5|3391.9|3405.5|3391.9|3405.5|3391.9|0
1642040650000|2022-01-13 02:24:10|3405.7|3392.1|3405.7|3392.1|3405.7|3392.1|3405.7|3392.1|0
1642040710000|2022-01-13 02:25:10|3407.6|3394|3407.6|3394|3407.6|3394|3407.6|3394|0
1642040740000|2022-01-13 02:25:40|3407.3|3393.7|3407.3|3393.7|3407.3|3393.7|3407.3|3393.7|0
1642040770000|2022-01-13 02:26:10|3407.8|3394.2|3407.8|3394.2|3407.8|3394.2|3407.8|3394.2|0
1642040800000|2022-01-13 02:26:40|3408.4|3394.8|3408.4|3394.8|3408.4|3394.8|3408.4|3394.8|0
1642040830000|2022-01-13 02:27:10|3408.5|3394.9|3408.5|3394.9|3408.5|3394.9|3408.5|3394.9|0
1642040890000|2022-01-13 02:28:10|3408.6|3395|3408.6|3395|3408.6|3395|3408.6|3395|0
1642040950000|2022-01-13 02:29:10|3408.5|3394.9|3408.5|3394.9|3408.5|3394.9|3408.5|3394.9|0
1642040980000|2022-01-13 02:29:40|3408.8|3395.2|3408.8|3395.2|3408.8|3395.2|3408.8|3395.2|0
1642041040000|2022-01-13 02:30:40|3409.3|3395.7|3409.3|3395.7|3409.3|3395.7|3409.3|3395.7|0
1642041070000|2022-01-13 02:31:10|3409.6|3396|3409.6|3396|3409.6|3396|3409.6|3396|0
1642041100000|2022-01-13 02:31:40|3410|3396.4|3410|3396.4|3410|3396.4|3410|3396.4|0
1642041130000|2022-01-13 02:32:10|3409.2|3395.6|3409.2|3395.6|3409.2|3395.6|3409.2|3395.6|0
1642041160000|2022-01-13 02:32:40|3409.5|3395.9|3409.5|3395.9|3409.5|3395.9|3409.5|3395.9|0
1642041190000|2022-01-13 02:33:10|3409.3|3395.7|3409.3|3395.7|3409.3|3395.7|3409.3|3395.7|0
1642041220000|2022-01-13 02:33:40|3408.1|3394.5|3408.1|3394.5|3408.1|3394.5|3408.1|3394.5|0
1642041250000|2022-01-13 02:34:10|3408.5|3394.9|3408.5|3394.9|3408.5|3394.9|3408.5|3394.9|0
1642041280000|2022-01-13 02:34:40|3407.9|3394.3|3407.9|3394.3|3407.9|3394.3|3407.9|3394.3|0
1642041310000|2022-01-13 02:35:10|3407.2|3393.6|3407.2|3393.6|3407.2|3393.6|3407.2|3393.6|0
1642041340000|2022-01-13 02:35:40|3408|3394.4|3408|3394.4|3408|3394.4|3408|3394.4|0
1642041370000|2022-01-13 02:36:10|3408.2|3394.6|3408.2|3394.6|3408.2|3394.6|3408.2|3394.6|0
1642041400000|2022-01-13 02:36:40|3407.8|3394.2|3407.8|3394.2|3407.8|3394.2|3407.8|3394.2|0
1642041430000|2022-01-13 02:37:10|3406.8|3393.2|3406.8|3393.2|3406.8|3393.2|3406.8|3393.2|0
1642041460000|2022-01-13 02:37:40|3407.2|3393.6|3407.2|3393.6|3407.2|3393.6|3407.2|3393.6|0
1642041490000|2022-01-13 02:38:10|3407.5|3393.9|3407.5|3393.9|3407.5|3393.9|3407.5|3393.9|0
1642041520000|2022-01-13 02:38:40|3406.5|3392.9|3406.5|3392.9|3406.5|3392.9|3406.5|3392.9|0
1642041550000|2022-01-13 02:39:10|3406.7|3393.1|3406.7|3393.1|3406.7|3393.1|3406.7|3393.1|0
1642041580000|2022-01-13 02:39:40|3406.8|3393.2|3406.8|3393.2|3406.8|3393.2|3406.8|3393.2|0
1642041610000|2022-01-13 02:40:10|3407.4|3393.8|3407.4|3393.8|3407.4|3393.8|3407.4|3393.8|0
1642041640000|2022-01-13 02:40:40|3408|3394.4|3408|3394.4|3408|3394.4|3408|3394.4|0
1642041670000|2022-01-13 02:41:10|3408.3|3394.7|3408.3|3394.7|3408.3|3394.7|3408.3|3394.7|0
1642041700000|2022-01-13 02:41:40|3408.1|3394.5|3408.1|3394.5|3408.1|3394.5|3408.1|3394.5|0
1642041730000|2022-01-13 02:42:10|3408.3|3394.7|3408.3|3394.7|3408.3|3394.7|3408.3|3394.7|0
1642041760000|2022-01-13 02:42:40|3408.5|3394.9|3408.5|3394.9|3408.5|3394.9|3408.5|3394.9|0
1642041790000|2022-01-13 02:43:10|3408.7|3395.1|3408.7|3395.1|3408.7|3395.1|3408.7|3395.1|0
1642041820000|2022-01-13 02:43:40|3409.3|3395.7|3409.3|3395.7|3409.3|3395.7|3409.3|3395.7|0
1642041850000|2022-01-13 02:44:10|3408.9|3395.3|3408.9|3395.3|3408.9|3395.3|3408.9|3395.3|0
1642041880000|2022-01-13 02:44:40|3409.2|3395.6|3409.2|3395.6|3409.2|3395.6|3409.2|3395.6|0
1642041940000|2022-01-13 02:45:40|3408.1|3394.5|3408.1|3394.5|3408.1|3394.5|3408.1|3394.5|0
1642041970000|2022-01-13 02:46:10|3408|3394.4|3408|3394.4|3408|3394.4|3408|3394.4|0
1642042000000|2022-01-13 02:46:40|3408.9|3395.3|3408.9|3395.3|3408.9|3395.3|3408.9|3395.3|0
1642042030000|2022-01-13 02:47:10|3408.7|3395.1|3408.7|3395.1|3408.7|3395.1|3408.7|3395.1|0
1642042060000|2022-01-13 02:47:40|3408.6|3395|3408.6|3395|3408.6|3395|3408.6|3395|0
1642042120000|2022-01-13 02:48:40|3408.5|3394.9|3408.5|3394.9|3408.5|3394.9|3408.5|3394.9|0
1642042150000|2022-01-13 02:49:10|3409|3395.4|3409|3395.4|3409|3395.4|3409|3395.4|0
1642042180000|2022-01-13 02:49:40|3407.5|3393.9|3407.5|3393.9|3407.5|3393.9|3407.5|3393.9|0
1642042210000|2022-01-13 02:50:10|3407.1|3393.5|3407.1|3393.5|3407.1|3393.5|3407.1|3393.5|0
1642042240000|2022-01-13 02:50:40|3407.3|3393.7|3407.3|3393.7|3407.3|3393.7|3407.3|3393.7|0
1642042270000|2022-01-13 02:51:10|3407.1|3393.5|3407.1|3393.5|3407.1|3393.5|3407.1|3393.5|0
1642042330000|2022-01-13 02:52:10|3406.8|3393.2|3406.8|3393.2|3406.8|3393.2|3406.8|3393.2|0
1642042360000|2022-01-13 02:52:40|3407|3393.4|3407|3393.4|3407|3393.4|3407|3393.4|0
1642042390000|2022-01-13 02:53:10|3407.8|3394.2|3407.8|3394.2|3407.8|3394.2|3407.8|3394.2|0
1642042450000|2022-01-13 02:54:10|3408.3|3394.7|3408.3|3394.7|3408.3|3394.7|3408.3|3394.7|0
1642042480000|2022-01-13 02:54:40|3407.6|3394|3407.6|3394|3407.6|3394|3407.6|3394|0
1642042510000|2022-01-13 02:55:10|3406.9|3393.3|3406.9|3393.3|3406.9|3393.3|3406.9|3393.3|0
1642042540000|2022-01-13 02:55:40|3406.2|3392.6|3406.2|3392.6|3406.2|3392.6|3406.2|3392.6|0
1642042570000|2022-01-13 02:56:10|3405.7|3392.1|3405.7|3392.1|3405.7|3392.1|3405.7|3392.1|0
1642042600000|2022-01-13 02:56:40|3405.2|3391.6|3405.2|3391.6|3405.2|3391.6|3405.2|3391.6|0
1642042630000|2022-01-13 02:57:10|3405.9|3392.3|3405.9|3392.3|3405.9|3392.3|3405.9|3392.3|0
1642042660000|2022-01-13 02:57:40|3406.2|3392.6|3406.2|3392.6|3406.2|3392.6|3406.2|3392.6|0
1642042690000|2022-01-13 02:58:10|3405.4|3391.8|3405.4|3391.8|3405.4|3391.8|3405.4|3391.8|0
1642042720000|2022-01-13 02:58:40|3404.5|3390.9|3404.5|3390.9|3404.5|3390.9|3404.5|3390.9|0
1642042750000|2022-01-13 02:59:10|3404.2|3390.6|3404.2|3390.6|3404.2|3390.6|3404.2|3390.6|0
1642042780000|2022-01-13 02:59:40|3404.5|3390.9|3404.5|3390.9|3404.5|3390.9|3404.5|3390.9|0
1642042810000|2022-01-13 03:00:10|3404.8|3391.2|3404.8|3391.2|3404.8|3391.2|3404.8|3391.2|0
1642042870000|2022-01-13 03:01:10|3405.1|3391.5|3405.1|3391.5|3405.1|3391.5|3405.1|3391.5|0
1642042900000|2022-01-13 03:01:40|3405|3391.4|3405|3391.4|3405|3391.4|3405|3391.4|0
1642042960000|2022-01-13 03:02:40|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|0
1642042990000|2022-01-13 03:03:10|3405.6|3392|3405.6|3392|3405.6|3392|3405.6|3392|0
1642043020000|2022-01-13 03:03:40|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|0
1642043050000|2022-01-13 03:04:10|3405.6|3392|3405.6|3392|3405.6|3392|3405.6|3392|0
1642043110000|2022-01-13 03:05:10|3405.9|3392.3|3405.9|3392.3|3405.9|3392.3|3405.9|3392.3|0
1642043140000|2022-01-13 03:05:40|3405.1|3391.5|3405.1|3391.5|3405.1|3391.5|3405.1|3391.5|0
1642043170000|2022-01-13 03:06:10|3404.6|3391|3404.6|3391|3404.6|3391|3404.6|3391|0
1642043200000|2022-01-13 03:06:40|3404.5|3390.9|3404.5|3390.9|3404.5|3390.9|3404.5|3390.9|0
1642043230000|2022-01-13 03:07:10|3403.9|3390.3|3403.9|3390.3|3403.9|3390.3|3403.9|3390.3|0
1642043260000|2022-01-13 03:07:40|3404.2|3390.6|3404.2|3390.6|3404.2|3390.6|3404.2|3390.6|0
1642043320000|2022-01-13 03:08:40|3403.3|3389.7|3403.3|3389.7|3403.3|3389.7|3403.3|3389.7|0
1642043350000|2022-01-13 03:09:10|3403.7|3390.1|3403.7|3390.1|3403.7|3390.1|3403.7|3390.1|0
1642043380000|2022-01-13 03:09:40|3403.1|3389.5|3403.1|3389.5|3403.1|3389.5|3403.1|3389.5|0
1642043410000|2022-01-13 03:10:10|3403.2|3389.6|3403.2|3389.6|3403.2|3389.6|3403.2|3389.6|0
1642043440000|2022-01-13 03:10:40|3401.9|3388.3|3401.9|3388.3|3401.9|3388.3|3401.9|3388.3|0
1642043470000|2022-01-13 03:11:10|3401.7|3388.1|3401.7|3388.1|3401.7|3388.1|3401.7|3388.1|0
1642043500000|2022-01-13 03:11:40|3402|3388.4|3402|3388.4|3402|3388.4|3402|3388.4|0
1642043530000|2022-01-13 03:12:10|3400.5|3386.9|3400.5|3386.9|3400.5|3386.9|3400.5|3386.9|0
1642043560000|2022-01-13 03:12:40|3400.8|3387.2|3400.8|3387.2|3400.8|3387.2|3400.8|3387.2|0
1642043590000|2022-01-13 03:13:10|3400.1|3386.5|3400.1|3386.5|3400.1|3386.5|3400.1|3386.5|0
1642043620000|2022-01-13 03:13:40|3399.6|3386|3399.6|3386|3399.6|3386|3399.6|3386|0
1642043650000|2022-01-13 03:14:10|3399.4|3385.8|3399.4|3385.8|3399.4|3385.8|3399.4|3385.8|0
1642043680000|2022-01-13 03:14:40|3400.3|3386.7|3400.3|3386.7|3400.3|3386.7|3400.3|3386.7|0
1642043710000|2022-01-13 03:15:10|3399.7|3386.1|3399.7|3386.1|3399.7|3386.1|3399.7|3386.1|0
1642043740000|2022-01-13 03:15:40|3400.2|3386.6|3400.2|3386.6|3400.2|3386.6|3400.2|3386.6|0
1642043770000|2022-01-13 03:16:10|3400|3386.4|3400|3386.4|3400|3386.4|3400|3386.4|0
1642043800000|2022-01-13 03:16:40|3400.8|3387.2|3400.8|3387.2|3400.8|3387.2|3400.8|3387.2|0
1642043830000|2022-01-13 03:17:10|3401.8|3388.2|3401.8|3388.2|3401.8|3388.2|3401.8|3388.2|0
1642043860000|2022-01-13 03:17:40|3401.9|3388.3|3401.9|3388.3|3401.9|3388.3|3401.9|3388.3|0
1642043890000|2022-01-13 03:18:10|3402|3388.4|3402|3388.4|3402|3388.4|3402|3388.4|0
1642043920000|2022-01-13 03:18:40|3401.3|3387.7|3401.3|3387.7|3401.3|3387.7|3401.3|3387.7|0
1642043950000|2022-01-13 03:19:10|3401.2|3387.6|3401.2|3387.6|3401.2|3387.6|3401.2|3387.6|0
1642043980000|2022-01-13 03:19:40|3401.3|3387.7|3401.3|3387.7|3401.3|3387.7|3401.3|3387.7|0
1642044010000|2022-01-13 03:20:10|3401.1|3387.5|3401.1|3387.5|3401.1|3387.5|3401.1|3387.5|0
1642044040000|2022-01-13 03:20:40|3399.6|3386|3399.6|3386|3399.6|3386|3399.6|3386|0
1642044130000|2022-01-13 03:22:10|3399.8|3386.2|3399.8|3386.2|3399.8|3386.2|3399.8|3386.2|0
1642044160000|2022-01-13 03:22:40|3399.9|3386.3|3399.9|3386.3|3399.9|3386.3|3399.9|3386.3|0
1642044190000|2022-01-13 03:23:10|3400|3386.4|3400|3386.4|3400|3386.4|3400|3386.4|0
1642044220000|2022-01-13 03:23:40|3399.4|3385.8|3399.4|3385.8|3399.4|3385.8|3399.4|3385.8|0
1642044250000|2022-01-13 03:24:10|3399|3385.4|3399|3385.4|3399|3385.4|3399|3385.4|0
1642044280000|2022-01-13 03:24:40|3399.9|3386.3|3399.9|3386.3|3399.9|3386.3|3399.9|3386.3|0
1642044310000|2022-01-13 03:25:10|3399.3|3385.7|3399.3|3385.7|3399.3|3385.7|3399.3|3385.7|0
1642044340000|2022-01-13 03:25:40|3399.8|3386.2|3399.8|3386.2|3399.8|3386.2|3399.8|3386.2|0
1642044370000|2022-01-13 03:26:10|3400.4|3386.8|3400.4|3386.8|3400.4|3386.8|3400.4|3386.8|0
1642044400000|2022-01-13 03:26:40|3401.1|3387.5|3401.1|3387.5|3401.1|3387.5|3401.1|3387.5|0
1642044430000|2022-01-13 03:27:10|3400.7|3387.1|3400.7|3387.1|3400.7|3387.1|3400.7|3387.1|0
1642044460000|2022-01-13 03:27:40|3400.1|3386.5|3400.1|3386.5|3400.1|3386.5|3400.1|3386.5|0
1642044490000|2022-01-13 03:28:10|3399.5|3385.9|3399.5|3385.9|3399.5|3385.9|3399.5|3385.9|0
1642044520000|2022-01-13 03:28:40|3398.8|3385.2|3398.8|3385.2|3398.8|3385.2|3398.8|3385.2|0
1642044550000|2022-01-13 03:29:10|3399.6|3386|3399.6|3386|3399.6|3386|3399.6|3386|0
1642044580000|2022-01-13 03:29:40|3398.8|3385.2|3398.8|3385.2|3398.8|3385.2|3398.8|3385.2|0
1642044610000|2022-01-13 03:30:10|3397.3|3383.7|3397.3|3383.7|3397.3|3383.7|3397.3|3383.7|0
1642044640000|2022-01-13 03:30:40|3397.9|3384.3|3397.9|3384.3|3397.9|3384.3|3397.9|3384.3|0
1642044700000|2022-01-13 03:31:40|3397.6|3384|3397.6|3384|3397.6|3384|3397.6|3384|0
1642044730000|2022-01-13 03:32:10|3398.1|3384.5|3398.1|3384.5|3398.1|3384.5|3398.1|3384.5|0
1642044760000|2022-01-13 03:32:40|3398.3|3384.7|3398.3|3384.7|3398.3|3384.7|3398.3|3384.7|0
1642044790000|2022-01-13 03:33:10|3398.1|3384.5|3398.1|3384.5|3398.1|3384.5|3398.1|3384.5|0
1642044820000|2022-01-13 03:33:40|3397.5|3383.9|3397.5|3383.9|3397.5|3383.9|3397.5|3383.9|0
1642044850000|2022-01-13 03:34:10|3397|3383.4|3397|3383.4|3397|3383.4|3397|3383.4|0
1642044910000|2022-01-13 03:35:10|3397.6|3384|3397.6|3384|3397.6|3384|3397.6|3384|0
1642044940000|2022-01-13 03:35:40|3397.9|3384.3|3397.9|3384.3|3397.9|3384.3|3397.9|3384.3|0
1642044970000|2022-01-13 03:36:10|3397.5|3383.9|3397.5|3383.9|3397.5|3383.9|3397.5|3383.9|0
1642045000000|2022-01-13 03:36:40|3396.2|3382.6|3396.2|3382.6|3396.2|3382.6|3396.2|3382.6|0
1642045030000|2022-01-13 03:37:10|3396.5|3382.9|3396.5|3382.9|3396.5|3382.9|3396.5|3382.9|0
1642045060000|2022-01-13 03:37:40|3396.6|3383|3396.6|3383|3396.6|3383|3396.6|3383|0
1642045090000|2022-01-13 03:38:10|3396.2|3382.6|3396.2|3382.6|3396.2|3382.6|3396.2|3382.6|0
1642045120000|2022-01-13 03:38:40|3395.8|3382.2|3395.8|3382.2|3395.8|3382.2|3395.8|3382.2|0
1642045150000|2022-01-13 03:39:10|3395.6|3382|3395.6|3382|3395.6|3382|3395.6|3382|0
1642045180000|2022-01-13 03:39:40|3394.9|3381.3|3394.9|3381.3|3394.9|3381.3|3394.9|3381.3|0
1642045210000|2022-01-13 03:40:10|3395|3381.4|3395|3381.4|3395|3381.4|3395|3381.4|0
1642045240000|2022-01-13 03:40:40|3396|3382.4|3396|3382.4|3396|3382.4|3396|3382.4|0
1642045270000|2022-01-13 03:41:10|3396.2|3382.6|3396.2|3382.6|3396.2|3382.6|3396.2|3382.6|0
1642045300000|2022-01-13 03:41:40|3396.7|3383.1|3396.7|3383.1|3396.7|3383.1|3396.7|3383.1|0
1642045330000|2022-01-13 03:42:10|3396.1|3382.5|3396.1|3382.5|3396.1|3382.5|3396.1|3382.5|0
1642045360000|2022-01-13 03:42:40|3396.4|3382.8|3396.4|3382.8|3396.4|3382.8|3396.4|3382.8|0
1642045390000|2022-01-13 03:43:10|3395.9|3382.3|3395.9|3382.3|3395.9|3382.3|3395.9|3382.3|0
1642045420000|2022-01-13 03:43:40|3396.2|3382.6|3396.2|3382.6|3396.2|3382.6|3396.2|3382.6|0
1642045510000|2022-01-13 03:45:10|3396.1|3382.5|3396.1|3382.5|3396.1|3382.5|3396.1|3382.5|0
1642045540000|2022-01-13 03:45:40|3395.8|3382.2|3395.8|3382.2|3395.8|3382.2|3395.8|3382.2|0
1642045600000|2022-01-13 03:46:40|3396|3382.4|3396|3382.4|3396|3382.4|3396|3382.4|0
1642045630000|2022-01-13 03:47:10|3395.8|3382.2|3395.8|3382.2|3395.8|3382.2|3395.8|3382.2|0
1642045660000|2022-01-13 03:47:40|3395.9|3382.3|3395.9|3382.3|3395.9|3382.3|3395.9|3382.3|0
1642045690000|2022-01-13 03:48:10|3395.6|3382|3395.6|3382|3395.6|3382|3395.6|3382|0
1642045720000|2022-01-13 03:48:40|3396.3|3382.7|3396.3|3382.7|3396.3|3382.7|3396.3|3382.7|0
1642045750000|2022-01-13 03:49:10|3396.4|3382.8|3396.4|3382.8|3396.4|3382.8|3396.4|3382.8|0
1642045780000|2022-01-13 03:49:40|3396.8|3383.2|3396.8|3383.2|3396.8|3383.2|3396.8|3383.2|0
1642045810000|2022-01-13 03:50:10|3396.6|3383|3396.6|3383|3396.6|3383|3396.6|3383|0
1642045840000|2022-01-13 03:50:40|3396.7|3383.1|3396.7|3383.1|3396.7|3383.1|3396.7|3383.1|0
1642045870000|2022-01-13 03:51:10|3396.4|3382.8|3396.4|3382.8|3396.4|3382.8|3396.4|3382.8|0
1642045900000|2022-01-13 03:51:40|3396|3382.4|3396|3382.4|3396|3382.4|3396|3382.4|0
1642045930000|2022-01-13 03:52:10|3397.2|3383.6|3397.2|3383.6|3397.2|3383.6|3397.2|3383.6|0
1642045960000|2022-01-13 03:52:40|3397.1|3383.5|3397.1|3383.5|3397.1|3383.5|3397.1|3383.5|0
1642045990000|2022-01-13 03:53:10|3398.5|3384.9|3398.5|3384.9|3398.5|3384.9|3398.5|3384.9|0
1642046020000|2022-01-13 03:53:40|3397.3|3383.7|3397.3|3383.7|3397.3|3383.7|3397.3|3383.7|0
1642046050000|2022-01-13 03:54:10|3397.6|3384|3397.6|3384|3397.6|3384|3397.6|3384|0
1642046080000|2022-01-13 03:54:40|3397.7|3384.1|3397.7|3384.1|3397.7|3384.1|3397.7|3384.1|0
1642046110000|2022-01-13 03:55:10|3398.6|3385|3398.6|3385|3398.6|3385|3398.6|3385|0
1642046140000|2022-01-13 03:55:40|3397.9|3384.3|3397.9|3384.3|3397.9|3384.3|3397.9|3384.3|0
1642046170000|2022-01-13 03:56:10|3399.3|3385.7|3399.3|3385.7|3399.3|3385.7|3399.3|3385.7|0
1642046200000|2022-01-13 03:56:40|3398.6|3385|3398.6|3385|3398.6|3385|3398.6|3385|0
1642046230000|2022-01-13 03:57:10|3398.4|3384.8|3398.4|3384.8|3398.4|3384.8|3398.4|3384.8|0
1642046260000|2022-01-13 03:57:40|3397.9|3384.3|3397.9|3384.3|3397.9|3384.3|3397.9|3384.3|0
1642046290000|2022-01-13 03:58:10|3397.8|3384.2|3397.8|3384.2|3397.8|3384.2|3397.8|3384.2|0
1642046320000|2022-01-13 03:58:40|3398.6|3385|3398.6|3385|3398.6|3385|3398.6|3385|0
1642046350000|2022-01-13 03:59:10|3398.1|3384.5|3398.1|3384.5|3398.1|3384.5|3398.1|3384.5|0
1642046380000|2022-01-13 03:59:40|3398.2|3384.6|3398.2|3384.6|3398.2|3384.6|3398.2|3384.6|0
1642046410000|2022-01-13 04:00:10|3398.5|3384.9|3398.5|3384.9|3398.5|3384.9|3398.5|3384.9|0
1642046440000|2022-01-13 04:00:40|3398.3|3384.7|3398.3|3384.7|3398.3|3384.7|3398.3|3384.7|0
1642046470000|2022-01-13 04:01:10|3398.2|3384.6|3398.2|3384.6|3398.2|3384.6|3398.2|3384.6|0
1642046500000|2022-01-13 04:01:40|3398|3384.4|3398|3384.4|3398|3384.4|3398|3384.4|0
1642046530000|2022-01-13 04:02:10|3398.4|3384.8|3398.4|3384.8|3398.4|3384.8|3398.4|3384.8|0
1642046560000|2022-01-13 04:02:40|3398.9|3385.3|3398.9|3385.3|3398.9|3385.3|3398.9|3385.3|0
1642046590000|2022-01-13 04:03:10|3399.3|3385.7|3399.3|3385.7|3399.3|3385.7|3399.3|3385.7|0
1642046620000|2022-01-13 04:03:40|3398.9|3385.3|3398.9|3385.3|3398.9|3385.3|3398.9|3385.3|0
1642046650000|2022-01-13 04:04:10|3398.5|3384.9|3398.5|3384.9|3398.5|3384.9|3398.5|3384.9|0
1642046680000|2022-01-13 04:04:40|3398.9|3385.3|3398.9|3385.3|3398.9|3385.3|3398.9|3385.3|0
1642046770000|2022-01-13 04:06:10|3398.7|3385.1|3398.7|3385.1|3398.7|3385.1|3398.7|3385.1|0
1642046800000|2022-01-13 04:06:40|3397.5|3383.9|3397.5|3383.9|3397.5|3383.9|3397.5|3383.9|0
1642046830000|2022-01-13 04:07:10|3397.8|3384.2|3397.8|3384.2|3397.8|3384.2|3397.8|3384.2|0
1642046860000|2022-01-13 04:07:40|3397.5|3383.9|3397.5|3383.9|3397.5|3383.9|3397.5|3383.9|0
1642046890000|2022-01-13 04:08:10|3398.7|3385.1|3398.7|3385.1|3398.7|3385.1|3398.7|3385.1|0
1642046920000|2022-01-13 04:08:40|3399|3385.4|3399|3385.4|3399|3385.4|3399|3385.4|0
1642046950000|2022-01-13 04:09:10|3398.7|3385.1|3398.7|3385.1|3398.7|3385.1|3398.7|3385.1|0
1642047010000|2022-01-13 04:10:10|3398.3|3384.7|3398.3|3384.7|3398.3|3384.7|3398.3|3384.7|0
1642047040000|2022-01-13 04:10:40|3398.6|3385|3398.6|3385|3398.6|3385|3398.6|3385|0
1642047070000|2022-01-13 04:11:10|3398.7|3385.1|3398.7|3385.1|3398.7|3385.1|3398.7|3385.1|0
1642047100000|2022-01-13 04:11:40|3397.6|3384|3397.6|3384|3397.6|3384|3397.6|3384|0
1642047130000|2022-01-13 04:12:10|3397.4|3383.8|3397.4|3383.8|3397.4|3383.8|3397.4|3383.8|0
1642047160000|2022-01-13 04:12:40|3397.7|3384.1|3397.7|3384.1|3397.7|3384.1|3397.7|3384.1|0
1642047190000|2022-01-13 04:13:10|3397.6|3384|3397.6|3384|3397.6|3384|3397.6|3384|0
1642047220000|2022-01-13 04:13:40|3397.5|3383.9|3397.5|3383.9|3397.5|3383.9|3397.5|3383.9|0
1642047250000|2022-01-13 04:14:10|3397.4|3383.8|3397.4|3383.8|3397.4|3383.8|3397.4|3383.8|0
1642047280000|2022-01-13 04:14:40|3396.5|3382.9|3396.5|3382.9|3396.5|3382.9|3396.5|3382.9|0
1642047310000|2022-01-13 04:15:10|3397|3383.4|3397|3383.4|3397|3383.4|3397|3383.4|0
1642047340000|2022-01-13 04:15:40|3396.9|3383.3|3396.9|3383.3|3396.9|3383.3|3396.9|3383.3|0
1642047370000|2022-01-13 04:16:10|3397.7|3384.1|3397.7|3384.1|3397.7|3384.1|3397.7|3384.1|0
1642047400000|2022-01-13 04:16:40|3397.8|3384.2|3397.8|3384.2|3397.8|3384.2|3397.8|3384.2|0
1642047430000|2022-01-13 04:17:10|3396.9|3383.3|3396.9|3383.3|3396.9|3383.3|3396.9|3383.3|0
1642047460000|2022-01-13 04:17:40|3397.1|3383.5|3397.1|3383.5|3397.1|3383.5|3397.1|3383.5|0
1642047490000|2022-01-13 04:18:10|3396.5|3382.9|3396.5|3382.9|3396.5|3382.9|3396.5|3382.9|0
1642047520000|2022-01-13 04:18:40|3396.6|3383|3396.6|3383|3396.6|3383|3396.6|3383|0
1642047550000|2022-01-13 04:19:10|3396.5|3382.9|3396.5|3382.9|3396.5|3382.9|3396.5|3382.9|0
1642047580000|2022-01-13 04:19:40|3397.6|3384|3397.6|3384|3397.6|3384|3397.6|3384|0
1642047610000|2022-01-13 04:20:10|3397.4|3383.8|3397.4|3383.8|3397.4|3383.8|3397.4|3383.8|0
1642047640000|2022-01-13 04:20:40|3397.8|3384.2|3397.8|3384.2|3397.8|3384.2|3397.8|3384.2|0
1642047670000|2022-01-13 04:21:10|3397.5|3383.9|3397.5|3383.9|3397.5|3383.9|3397.5|3383.9|0
1642047700000|2022-01-13 04:21:40|3397.4|3383.8|3397.4|3383.8|3397.4|3383.8|3397.4|3383.8|0
1642047730000|2022-01-13 04:22:10|3397.2|3383.6|3397.2|3383.6|3397.2|3383.6|3397.2|3383.6|0
1642047760000|2022-01-13 04:22:40|3397.7|3384.1|3397.7|3384.1|3397.7|3384.1|3397.7|3384.1|0
1642047790000|2022-01-13 04:23:10|3397.8|3384.2|3397.8|3384.2|3397.8|3384.2|3397.8|3384.2|0
1642047820000|2022-01-13 04:23:40|3397.5|3383.9|3397.5|3383.9|3397.5|3383.9|3397.5|3383.9|0
1642047850000|2022-01-13 04:24:10|3397.7|3384.1|3397.7|3384.1|3397.7|3384.1|3397.7|3384.1|0
1642047880000|2022-01-13 04:24:40|3397.9|3384.3|3397.9|3384.3|3397.9|3384.3|3397.9|3384.3|0
1642047910000|2022-01-13 04:25:10|3397.7|3384.1|3397.7|3384.1|3397.7|3384.1|3397.7|3384.1|0
1642047940000|2022-01-13 04:25:40|3398.1|3384.5|3398.1|3384.5|3398.1|3384.5|3398.1|3384.5|0
1642047970000|2022-01-13 04:26:10|3398|3384.4|3398|3384.4|3398|3384.4|3398|3384.4|0
1642048000000|2022-01-13 04:26:40|3398.3|3384.7|3398.3|3384.7|3398.3|3384.7|3398.3|3384.7|0
1642048030000|2022-01-13 04:27:10|3398.4|3384.8|3398.4|3384.8|3398.4|3384.8|3398.4|3384.8|0
1642048060000|2022-01-13 04:27:40|3398.3|3384.7|3398.3|3384.7|3398.3|3384.7|3398.3|3384.7|0
1642048090000|2022-01-13 04:28:10|3398.1|3384.5|3398.1|3384.5|3398.1|3384.5|3398.1|3384.5|0
1642048120000|2022-01-13 04:28:40|3398.3|3384.7|3398.3|3384.7|3398.3|3384.7|3398.3|3384.7|0
1642048150000|2022-01-13 04:29:10|3398.5|3384.9|3398.5|3384.9|3398.5|3384.9|3398.5|3384.9|0
1642048180000|2022-01-13 04:29:40|3398|3384.4|3398|3384.4|3398|3384.4|3398|3384.4|0
1642048210000|2022-01-13 04:30:10|3399.1|3385.5|3399.1|3385.5|3399.1|3385.5|3399.1|3385.5|0
1642048240000|2022-01-13 04:30:40|3399|3385.4|3399|3385.4|3399|3385.4|3399|3385.4|0
1642048300000|2022-01-13 04:31:40|3399.2|3385.6|3399.2|3385.6|3399.2|3385.6|3399.2|3385.6|0
1642048330000|2022-01-13 04:32:10|3398.8|3385.2|3398.8|3385.2|3398.8|3385.2|3398.8|3385.2|0
1642048360000|2022-01-13 04:32:40|3398|3384.4|3398|3384.4|3398|3384.4|3398|3384.4|0
1642048420000|2022-01-13 04:33:40|3398.3|3384.7|3398.3|3384.7|3398.3|3384.7|3398.3|3384.7|0
1642048450000|2022-01-13 04:34:10|3398.2|3384.6|3398.2|3384.6|3398.2|3384.6|3398.2|3384.6|0
1642048480000|2022-01-13 04:34:40|3397.7|3384.1|3397.7|3384.1|3397.7|3384.1|3397.7|3384.1|0
1642048510000|2022-01-13 04:35:10|3397.3|3383.7|3397.3|3383.7|3397.3|3383.7|3397.3|3383.7|0
1642048540000|2022-01-13 04:35:40|3398.5|3384.9|3398.5|3384.9|3398.5|3384.9|3398.5|3384.9|0
1642048570000|2022-01-13 04:36:10|3398.6|3385|3398.6|3385|3398.6|3385|3398.6|3385|0
1642048600000|2022-01-13 04:36:40|3398.4|3384.8|3398.4|3384.8|3398.4|3384.8|3398.4|3384.8|0
1642048630000|2022-01-13 04:37:10|3398.6|3385|3398.6|3385|3398.6|3385|3398.6|3385|0
1642048660000|2022-01-13 04:37:40|3399.5|3385.9|3399.5|3385.9|3399.5|3385.9|3399.5|3385.9|0
1642048690000|2022-01-13 04:38:10|3399.9|3386.3|3399.9|3386.3|3399.9|3386.3|3399.9|3386.3|0
1642048720000|2022-01-13 04:38:40|3400.7|3387.1|3400.7|3387.1|3400.7|3387.1|3400.7|3387.1|0
1642048750000|2022-01-13 04:39:10|3400.4|3386.8|3400.4|3386.8|3400.4|3386.8|3400.4|3386.8|0
1642048780000|2022-01-13 04:39:40|3400.1|3386.5|3400.1|3386.5|3400.1|3386.5|3400.1|3386.5|0
1642048810000|2022-01-13 04:40:10|3400|3386.4|3400|3386.4|3400|3386.4|3400|3386.4|0
1642048840000|2022-01-13 04:40:40|3399.7|3386.1|3399.7|3386.1|3399.7|3386.1|3399.7|3386.1|0
1642048870000|2022-01-13 04:41:10|3400.3|3386.7|3400.3|3386.7|3400.3|3386.7|3400.3|3386.7|0
1642048900000|2022-01-13 04:41:40|3401.5|3387.9|3401.5|3387.9|3401.5|3387.9|3401.5|3387.9|0
1642048930000|2022-01-13 04:42:10|3401.8|3388.2|3401.8|3388.2|3401.8|3388.2|3401.8|3388.2|0
1642048960000|2022-01-13 04:42:40|3401.6|3388|3401.6|3388|3401.6|3388|3401.6|3388|0
1642048990000|2022-01-13 04:43:10|3402.9|3389.3|3402.9|3389.3|3402.9|3389.3|3402.9|3389.3|0
1642049020000|2022-01-13 04:43:40|3402.7|3389.1|3402.7|3389.1|3402.7|3389.1|3402.7|3389.1|0
1642049050000|2022-01-13 04:44:10|3402.6|3389|3402.6|3389|3402.6|3389|3402.6|3389|0
1642049080000|2022-01-13 04:44:40|3400.2|3386.6|3400.2|3386.6|3400.2|3386.6|3400.2|3386.6|0
1642049140000|2022-01-13 04:45:40|3400.5|3386.9|3400.5|3386.9|3400.5|3386.9|3400.5|3386.9|0
1642049170000|2022-01-13 04:46:10|3400.7|3387.1|3400.7|3387.1|3400.7|3387.1|3400.7|3387.1|0
1642049200000|2022-01-13 04:46:40|3399.9|3386.3|3399.9|3386.3|3399.9|3386.3|3399.9|3386.3|0
1642049230000|2022-01-13 04:47:10|3399.2|3385.6|3399.2|3385.6|3399.2|3385.6|3399.2|3385.6|0
1642049260000|2022-01-13 04:47:40|3399|3385.4|3399|3385.4|3399|3385.4|3399|3385.4|0
1642049320000|2022-01-13 04:48:40|3399.9|3386.3|3399.9|3386.3|3399.9|3386.3|3399.9|3386.3|0
1642049380000|2022-01-13 04:49:40|3399.7|3386.1|3399.7|3386.1|3399.7|3386.1|3399.7|3386.1|0
1642049410000|2022-01-13 04:50:10|3399.2|3385.6|3399.2|3385.6|3399.2|3385.6|3399.2|3385.6|0
1642049440000|2022-01-13 04:50:40|3399.1|3385.5|3399.1|3385.5|3399.1|3385.5|3399.1|3385.5|0
1642049470000|2022-01-13 04:51:10|3399.5|3385.9|3399.5|3385.9|3399.5|3385.9|3399.5|3385.9|0
1642049500000|2022-01-13 04:51:40|3400.1|3386.5|3400.1|3386.5|3400.1|3386.5|3400.1|3386.5|0
1642049530000|2022-01-13 04:52:10|3399.7|3386.1|3399.7|3386.1|3399.7|3386.1|3399.7|3386.1|0
1642049560000|2022-01-13 04:52:40|3399.8|3386.2|3399.8|3386.2|3399.8|3386.2|3399.8|3386.2|0
1642049590000|2022-01-13 04:53:10|3400.6|3387|3400.6|3387|3400.6|3387|3400.6|3387|0
1642049620000|2022-01-13 04:53:40|3401.2|3387.6|3401.2|3387.6|3401.2|3387.6|3401.2|3387.6|0
1642049650000|2022-01-13 04:54:10|3400.5|3386.9|3400.5|3386.9|3400.5|3386.9|3400.5|3386.9|0
1642049680000|2022-01-13 04:54:40|3401.3|3387.7|3401.3|3387.7|3401.3|3387.7|3401.3|3387.7|0
1642049710000|2022-01-13 04:55:10|3400.8|3387.2|3400.8|3387.2|3400.8|3387.2|3400.8|3387.2|0
1642049740000|2022-01-13 04:55:40|3399.9|3386.3|3399.9|3386.3|3399.9|3386.3|3399.9|3386.3|0
1642049770000|2022-01-13 04:56:10|3400.1|3386.5|3400.1|3386.5|3400.1|3386.5|3400.1|3386.5|0
1642049800000|2022-01-13 04:56:40|3400.9|3387.3|3400.9|3387.3|3400.9|3387.3|3400.9|3387.3|0
1642049830000|2022-01-13 04:57:10|3400.6|3387|3400.6|3387|3400.6|3387|3400.6|3387|0
1642049860000|2022-01-13 04:57:40|3400.2|3386.6|3400.2|3386.6|3400.2|3386.6|3400.2|3386.6|0
1642049890000|2022-01-13 04:58:10|3400.3|3386.7|3400.3|3386.7|3400.3|3386.7|3400.3|3386.7|0
1642049920000|2022-01-13 04:58:40|3400.1|3386.5|3400.1|3386.5|3400.1|3386.5|3400.1|3386.5|0
1642049950000|2022-01-13 04:59:10|3400.6|3387|3400.6|3387|3400.6|3387|3400.6|3387|0
1642115410000|2022-01-13 23:10:10|3371.2|3357.8|3371.2|3357.8|3371.2|3357.8|3371.2|3357.8|0
1642115440000|2022-01-13 23:10:40|3369.9|3356.5|3369.9|3356.5|3369.9|3356.5|3369.9|3356.5|0
1642115470000|2022-01-13 23:11:10|3373.4|3360|3373.4|3360|3373.4|3360|3373.4|3360|0
1642115500000|2022-01-13 23:11:40|3374.4|3361|3374.4|3361|3374.4|3361|3374.4|3361|0
1642115530000|2022-01-13 23:12:10|3376|3362.6|3376|3362.6|3376|3362.6|3376|3362.6|0
1642115560000|2022-01-13 23:12:40|3375.9|3362.5|3375.9|3362.5|3375.9|3362.5|3375.9|3362.5|0
1642115590000|2022-01-13 23:13:10|3375.4|3362|3375.4|3362|3375.4|3362|3375.4|3362|0
1642115620000|2022-01-13 23:13:40|3377|3363.6|3377|3363.6|3377|3363.6|3377|3363.6|0
1642115650000|2022-01-13 23:14:10|3377.3|3363.9|3377.3|3363.9|3377.3|3363.9|3377.3|3363.9|0
1642115680000|2022-01-13 23:14:40|3375.5|3362.1|3375.5|3362.1|3375.5|3362.1|3375.5|3362.1|0
1642115710000|2022-01-13 23:15:10|3376.9|3363.5|3376.9|3363.5|3376.9|3363.5|3376.9|3363.5|0
1642115740000|2022-01-13 23:15:40|3377.6|3364.2|3377.6|3364.2|3377.6|3364.2|3377.6|3364.2|0
1642115770000|2022-01-13 23:16:10|3376.3|3362.9|3376.3|3362.9|3376.3|3362.9|3376.3|3362.9|0
1642115800000|2022-01-13 23:16:40|3377.3|3363.9|3377.3|3363.9|3377.3|3363.9|3377.3|3363.9|0
1642115860000|2022-01-13 23:17:40|3379|3365.6|3379|3365.6|3379|3365.6|3379|3365.6|0
1642115890000|2022-01-13 23:18:10|3378.8|3365.4|3378.8|3365.4|3378.8|3365.4|3378.8|3365.4|0
1642115920000|2022-01-13 23:18:40|3378.3|3364.9|3378.3|3364.9|3378.3|3364.9|3378.3|3364.9|0
1642115950000|2022-01-13 23:19:10|3380.5|3367.1|3380.5|3367.1|3380.5|3367.1|3380.5|3367.1|0
1642115980000|2022-01-13 23:19:40|3380.6|3367.2|3380.6|3367.2|3380.6|3367.2|3380.6|3367.2|0
1642116010000|2022-01-13 23:20:10|3381|3367.6|3381|3367.6|3381|3367.6|3381|3367.6|0
1642116040000|2022-01-13 23:20:40|3379|3365.6|3379|3365.6|3379|3365.6|3379|3365.6|0
1642116070000|2022-01-13 23:21:10|3377.8|3364.4|3377.8|3364.4|3377.8|3364.4|3377.8|3364.4|0
1642116100000|2022-01-13 23:21:40|3378.6|3365.2|3378.6|3365.2|3378.6|3365.2|3378.6|3365.2|0
1642116130000|2022-01-13 23:22:10|3379.7|3366.3|3379.7|3366.3|3379.7|3366.3|3379.7|3366.3|0
1642116160000|2022-01-13 23:22:40|3379.5|3366.1|3379.5|3366.1|3379.5|3366.1|3379.5|3366.1|0
1642116190000|2022-01-13 23:23:10|3383.5|3369.9|3383.5|3369.9|3383.5|3369.9|3383.5|3369.9|0
1642116220000|2022-01-13 23:23:40|3382.3|3368.7|3382.3|3368.7|3382.3|3368.7|3382.3|3368.7|0
1642116250000|2022-01-13 23:24:10|3382.5|3368.9|3382.5|3368.9|3382.5|3368.9|3382.5|3368.9|0
1642116280000|2022-01-13 23:24:40|3382.6|3369|3382.6|3369|3382.6|3369|3382.6|3369|0
1642116310000|2022-01-13 23:25:10|3385|3371.4|3385|3371.4|3385|3371.4|3385|3371.4|0
1642116340000|2022-01-13 23:25:40|3384.8|3371.2|3384.8|3371.2|3384.8|3371.2|3384.8|3371.2|0
1642116430000|2022-01-13 23:27:10|3384.3|3370.7|3384.3|3370.7|3384.3|3370.7|3384.3|3370.7|0
1642116460000|2022-01-13 23:27:40|3382.1|3368.5|3382.1|3368.5|3382.1|3368.5|3382.1|3368.5|0
1642116490000|2022-01-13 23:28:10|3381.5|3368.1|3381.5|3368.1|3381.5|3368.1|3381.5|3368.1|0
1642116520000|2022-01-13 23:28:40|3383.2|3369.6|3383.2|3369.6|3383.2|3369.6|3383.2|3369.6|0
1642116580000|2022-01-13 23:29:40|3383.7|3370.1|3383.7|3370.1|3383.7|3370.1|3383.7|3370.1|0
1642116610000|2022-01-13 23:30:10|3384.9|3371.3|3384.9|3371.3|3384.9|3371.3|3384.9|3371.3|0
1642116640000|2022-01-13 23:30:40|3382.8|3369.2|3382.8|3369.2|3382.8|3369.2|3382.8|3369.2|0
1642116670000|2022-01-13 23:31:10|3381.2|3367.8|3381.2|3367.8|3381.2|3367.8|3381.2|3367.8|0
1642116700000|2022-01-13 23:31:40|3381.3|3367.9|3381.3|3367.9|3381.3|3367.9|3381.3|3367.9|0
1642116730000|2022-01-13 23:32:10|3382.5|3368.9|3382.5|3368.9|3382.5|3368.9|3382.5|3368.9|0
1642116760000|2022-01-13 23:32:40|3381.9|3368.3|3381.9|3368.3|3381.9|3368.3|3381.9|3368.3|0
1642116790000|2022-01-13 23:33:10|3381.3|3367.9|3381.3|3367.9|3381.3|3367.9|3381.3|3367.9|0
1642116820000|2022-01-13 23:33:40|3382.2|3368.6|3382.2|3368.6|3382.2|3368.6|3382.2|3368.6|0
1642116850000|2022-01-13 23:34:10|3380.5|3367.1|3380.5|3367.1|3380.5|3367.1|3380.5|3367.1|0
1642116880000|2022-01-13 23:34:40|3380.8|3367.4|3380.8|3367.4|3380.8|3367.4|3380.8|3367.4|0
1642116910000|2022-01-13 23:35:10|3380.9|3367.5|3380.9|3367.5|3380.9|3367.5|3380.9|3367.5|0
1642116940000|2022-01-13 23:35:40|3380.4|3367|3380.4|3367|3380.4|3367|3380.4|3367|0
1642116970000|2022-01-13 23:36:10|3380.3|3366.9|3380.3|3366.9|3380.3|3366.9|3380.3|3366.9|0
1642117000000|2022-01-13 23:36:40|3380.9|3367.5|3380.9|3367.5|3380.9|3367.5|3380.9|3367.5|0
1642117060000|2022-01-13 23:37:40|3378.8|3365.4|3378.8|3365.4|3378.8|3365.4|3378.8|3365.4|0
1642117090000|2022-01-13 23:38:10|3379.1|3365.7|3379.1|3365.7|3379.1|3365.7|3379.1|3365.7|0
1642117120000|2022-01-13 23:38:40|3379.7|3366.3|3379.7|3366.3|3379.7|3366.3|3379.7|3366.3|0
1642117150000|2022-01-13 23:39:10|3380.5|3367.1|3380.5|3367.1|3380.5|3367.1|3380.5|3367.1|0
1642117180000|2022-01-13 23:39:40|3378.6|3365.2|3378.6|3365.2|3378.6|3365.2|3378.6|3365.2|0
1642117210000|2022-01-13 23:40:10|3380|3366.6|3380|3366.6|3380|3366.6|3380|3366.6|0
1642117240000|2022-01-13 23:40:40|3380.5|3367.1|3380.5|3367.1|3380.5|3367.1|3380.5|3367.1|0
1642117270000|2022-01-13 23:41:10|3379.6|3366.2|3379.6|3366.2|3379.6|3366.2|3379.6|3366.2|0
1642117330000|2022-01-13 23:42:10|3379.3|3365.9|3379.3|3365.9|3379.3|3365.9|3379.3|3365.9|0
1642117360000|2022-01-13 23:42:40|3379.1|3365.7|3379.1|3365.7|3379.1|3365.7|3379.1|3365.7|0
1642117390000|2022-01-13 23:43:10|3379.7|3366.3|3379.7|3366.3|3379.7|3366.3|3379.7|3366.3|0
1642117420000|2022-01-13 23:43:40|3381.3|3367.9|3381.3|3367.9|3381.3|3367.9|3381.3|3367.9|0
1642117450000|2022-01-13 23:44:10|3382.2|3368.6|3382.2|3368.6|3382.2|3368.6|3382.2|3368.6|0
1642117480000|2022-01-13 23:44:40|3381.9|3368.3|3381.9|3368.3|3381.9|3368.3|3381.9|3368.3|0
1642117540000|2022-01-13 23:45:40|3382.5|3368.9|3382.5|3368.9|3382.5|3368.9|3382.5|3368.9|0
1642117570000|2022-01-13 23:46:10|3382|3368.4|3382|3368.4|3382|3368.4|3382|3368.4|0
1642117600000|2022-01-13 23:46:40|3381.1|3367.7|3381.1|3367.7|3381.1|3367.7|3381.1|3367.7|0
1642117630000|2022-01-13 23:47:10|3381.6|3368.2|3381.6|3368.2|3381.6|3368.2|3381.6|3368.2|0
1642117660000|2022-01-13 23:47:40|3382.4|3368.8|3382.4|3368.8|3382.4|3368.8|3382.4|3368.8|0
1642117690000|2022-01-13 23:48:10|3382.1|3368.5|3382.1|3368.5|3382.1|3368.5|3382.1|3368.5|0
1642117750000|2022-01-13 23:49:10|3381.5|3368.1|3381.5|3368.1|3381.5|3368.1|3381.5|3368.1|0
1642117780000|2022-01-13 23:49:40|3383|3369.4|3383|3369.4|3383|3369.4|3383|3369.4|0
1642117810000|2022-01-13 23:50:10|3383.3|3369.7|3383.3|3369.7|3383.3|3369.7|3383.3|3369.7|0
1642117840000|2022-01-13 23:50:40|3384.1|3370.5|3384.1|3370.5|3384.1|3370.5|3384.1|3370.5|0
1642117870000|2022-01-13 23:51:10|3386.6|3373|3386.6|3373|3386.6|3373|3386.6|3373|0
1642117900000|2022-01-13 23:51:40|3387|3373.4|3387|3373.4|3387|3373.4|3387|3373.4|0
1642117930000|2022-01-13 23:52:10|3386.6|3373|3386.6|3373|3386.6|3373|3386.6|3373|0
1642117960000|2022-01-13 23:52:40|3384.8|3371.2|3384.8|3371.2|3384.8|3371.2|3384.8|3371.2|0
1642117990000|2022-01-13 23:53:10|3384.5|3370.9|3384.5|3370.9|3384.5|3370.9|3384.5|3370.9|0
1642118020000|2022-01-13 23:53:40|3385.7|3372.1|3385.7|3372.1|3385.7|3372.1|3385.7|3372.1|0
1642118050000|2022-01-13 23:54:10|3385.1|3371.5|3385.1|3371.5|3385.1|3371.5|3385.1|3371.5|0
1642118080000|2022-01-13 23:54:40|3384.1|3370.5|3384.1|3370.5|3384.1|3370.5|3384.1|3370.5|0
1642118110000|2022-01-13 23:55:10|3384.9|3371.3|3384.9|3371.3|3384.9|3371.3|3384.9|3371.3|0
1642118140000|2022-01-13 23:55:40|3385|3371.4|3385|3371.4|3385|3371.4|3385|3371.4|0
1642118230000|2022-01-13 23:57:10|3384.8|3371.2|3384.8|3371.2|3384.8|3371.2|3384.8|3371.2|0
1642118260000|2022-01-13 23:57:40|3384|3370.4|3384|3370.4|3384|3370.4|3384|3370.4|0
1642118290000|2022-01-13 23:58:10|3384.7|3371.1|3384.7|3371.1|3384.7|3371.1|3384.7|3371.1|0
1642118320000|2022-01-13 23:58:40|3383.5|3369.9|3383.5|3369.9|3383.5|3369.9|3383.5|3369.9|0
1642118350000|2022-01-13 23:59:10|3382.3|3368.7|3382.3|3368.7|3382.3|3368.7|3382.3|3368.7|0
1642118380000|2022-01-13 23:59:40|3383.5|3369.9|3383.5|3369.9|3383.5|3369.9|3383.5|3369.9|0
1642118410000|2022-01-14 00:00:10|3382.9|3369.3|3382.9|3369.3|3382.9|3369.3|3382.9|3369.3|0
1642118440000|2022-01-14 00:00:40|3382|3368.4|3382|3368.4|3382|3368.4|3382|3368.4|0
1642118470000|2022-01-14 00:01:10|3382.2|3368.6|3382.2|3368.6|3382.2|3368.6|3382.2|3368.6|0
1642118500000|2022-01-14 00:01:40|3381.9|3368.3|3381.9|3368.3|3381.9|3368.3|3381.9|3368.3|0
1642118530000|2022-01-14 00:02:10|3383.2|3369.6|3383.2|3369.6|3383.2|3369.6|3383.2|3369.6|0
1642118560000|2022-01-14 00:02:40|3382.3|3368.7|3382.3|3368.7|3382.3|3368.7|3382.3|3368.7|0
1642118590000|2022-01-14 00:03:10|3383.2|3369.6|3383.2|3369.6|3383.2|3369.6|3383.2|3369.6|0
1642118650000|2022-01-14 00:04:10|3382.4|3368.8|3382.4|3368.8|3382.4|3368.8|3382.4|3368.8|0
1642118680000|2022-01-14 00:04:40|3381.9|3368.3|3381.9|3368.3|3381.9|3368.3|3381.9|3368.3|0
1642118710000|2022-01-14 00:05:10|3382.6|3369|3382.6|3369|3382.6|3369|3382.6|3369|0
1642118740000|2022-01-14 00:05:40|3383.4|3369.8|3383.4|3369.8|3383.4|3369.8|3383.4|3369.8|0
1642118800000|2022-01-14 00:06:40|3382.7|3369.1|3382.7|3369.1|3382.7|3369.1|3382.7|3369.1|0
1642118830000|2022-01-14 00:07:10|3382.4|3368.8|3382.4|3368.8|3382.4|3368.8|3382.4|3368.8|0
1642118860000|2022-01-14 00:07:40|3382.9|3369.3|3382.9|3369.3|3382.9|3369.3|3382.9|3369.3|0
1642118920000|2022-01-14 00:08:40|3383.8|3370.2|3383.8|3370.2|3383.8|3370.2|3383.8|3370.2|0
1642118950000|2022-01-14 00:09:10|3384.2|3370.6|3384.2|3370.6|3384.2|3370.6|3384.2|3370.6|0
1642118980000|2022-01-14 00:09:40|3384.1|3370.5|3384.1|3370.5|3384.1|3370.5|3384.1|3370.5|0
1642119010000|2022-01-14 00:10:10|3384.9|3371.3|3384.9|3371.3|3384.9|3371.3|3384.9|3371.3|0
1642119040000|2022-01-14 00:10:40|3384.8|3371.2|3384.8|3371.2|3384.8|3371.2|3384.8|3371.2|0
1642119070000|2022-01-14 00:11:10|3383.9|3370.3|3383.9|3370.3|3383.9|3370.3|3383.9|3370.3|0
1642119100000|2022-01-14 00:11:40|3383.5|3369.9|3383.5|3369.9|3383.5|3369.9|3383.5|3369.9|0
1642119130000|2022-01-14 00:12:10|3382.1|3368.5|3382.1|3368.5|3382.1|3368.5|3382.1|3368.5|0
1642119160000|2022-01-14 00:12:40|3382|3368.4|3382|3368.4|3382|3368.4|3382|3368.4|0
1642119190000|2022-01-14 00:13:10|3381.1|3367.7|3381.1|3367.7|3381.1|3367.7|3381.1|3367.7|0
1642119220000|2022-01-14 00:13:40|3381.6|3368.2|3381.6|3368.2|3381.6|3368.2|3381.6|3368.2|0
1642119250000|2022-01-14 00:14:10|3382.2|3368.6|3382.2|3368.6|3382.2|3368.6|3382.2|3368.6|0
1642119280000|2022-01-14 00:14:40|3382.6|3369|3382.6|3369|3382.6|3369|3382.6|3369|0
1642119310000|2022-01-14 00:15:10|3382.2|3368.6|3382.2|3368.6|3382.2|3368.6|3382.2|3368.6|0
1642119340000|2022-01-14 00:15:40|3382.5|3368.9|3382.5|3368.9|3382.5|3368.9|3382.5|3368.9|0
1642119370000|2022-01-14 00:16:10|3383|3369.4|3383|3369.4|3383|3369.4|3383|3369.4|0
1642119400000|2022-01-14 00:16:40|3383.2|3369.6|3383.2|3369.6|3383.2|3369.6|3383.2|3369.6|0
1642119430000|2022-01-14 00:17:10|3383.5|3369.9|3383.5|3369.9|3383.5|3369.9|3383.5|3369.9|0
1642119460000|2022-01-14 00:17:40|3384.9|3371.3|3384.9|3371.3|3384.9|3371.3|3384.9|3371.3|0
1642119520000|2022-01-14 00:18:40|3385.6|3372|3385.6|3372|3385.6|3372|3385.6|3372|0
1642119550000|2022-01-14 00:19:10|3385.9|3372.3|3385.9|3372.3|3385.9|3372.3|3385.9|3372.3|0
1642119580000|2022-01-14 00:19:40|3386.4|3372.8|3386.4|3372.8|3386.4|3372.8|3386.4|3372.8|0
1642119610000|2022-01-14 00:20:10|3386.5|3372.9|3386.5|3372.9|3386.5|3372.9|3386.5|3372.9|0
1642119640000|2022-01-14 00:20:40|3385.8|3372.2|3385.8|3372.2|3385.8|3372.2|3385.8|3372.2|0
1642119670000|2022-01-14 00:21:10|3386.7|3373.1|3386.7|3373.1|3386.7|3373.1|3386.7|3373.1|0
1642119700000|2022-01-14 00:21:40|3386.8|3373.2|3386.8|3373.2|3386.8|3373.2|3386.8|3373.2|0
1642119730000|2022-01-14 00:22:10|3385.9|3372.3|3385.9|3372.3|3385.9|3372.3|3385.9|3372.3|0
1642119760000|2022-01-14 00:22:40|3386.2|3372.6|3386.2|3372.6|3386.2|3372.6|3386.2|3372.6|0
1642119790000|2022-01-14 00:23:10|3385.9|3372.3|3385.9|3372.3|3385.9|3372.3|3385.9|3372.3|0
1642119820000|2022-01-14 00:23:40|3384.2|3370.6|3384.2|3370.6|3384.2|3370.6|3384.2|3370.6|0
1642119850000|2022-01-14 00:24:10|3384.3|3370.7|3384.3|3370.7|3384.3|3370.7|3384.3|3370.7|0
1642119880000|2022-01-14 00:24:40|3383.4|3369.8|3383.4|3369.8|3383.4|3369.8|3383.4|3369.8|0
1642119910000|2022-01-14 00:25:10|3383.3|3369.7|3383.3|3369.7|3383.3|3369.7|3383.3|3369.7|0
1642119940000|2022-01-14 00:25:40|3382.5|3368.9|3382.5|3368.9|3382.5|3368.9|3382.5|3368.9|0
1642119970000|2022-01-14 00:26:10|3381.4|3368|3381.4|3368|3381.4|3368|3381.4|3368|0
1642120000000|2022-01-14 00:26:40|3380.5|3367.1|3380.5|3367.1|3380.5|3367.1|3380.5|3367.1|0
1642120030000|2022-01-14 00:27:10|3379.7|3366.3|3379.7|3366.3|3379.7|3366.3|3379.7|3366.3|0
1642120060000|2022-01-14 00:27:40|3380.5|3367.1|3380.5|3367.1|3380.5|3367.1|3380.5|3367.1|0
1642120090000|2022-01-14 00:28:10|3380.8|3367.4|3380.8|3367.4|3380.8|3367.4|3380.8|3367.4|0
1642120120000|2022-01-14 00:28:40|3380.7|3367.3|3380.7|3367.3|3380.7|3367.3|3380.7|3367.3|0
1642120150000|2022-01-14 00:29:10|3380.2|3366.8|3380.2|3366.8|3380.2|3366.8|3380.2|3366.8|0
1642120180000|2022-01-14 00:29:40|3381|3367.6|3381|3367.6|3381|3367.6|3381|3367.6|0
1642120210000|2022-01-14 00:30:10|3381.1|3367.7|3381.1|3367.7|3381.1|3367.7|3381.1|3367.7|0
1642120240000|2022-01-14 00:30:40|3380.7|3367.3|3380.7|3367.3|3380.7|3367.3|3380.7|3367.3|0
1642120270000|2022-01-14 00:31:10|3381.1|3367.7|3381.1|3367.7|3381.1|3367.7|3381.1|3367.7|0
1642120300000|2022-01-14 00:31:40|3377.5|3364.1|3377.5|3364.1|3377.5|3364.1|3377.5|3364.1|0
1642120330000|2022-01-14 00:32:10|3377.1|3363.7|3377.1|3363.7|3377.1|3363.7|3377.1|3363.7|0
1642120360000|2022-01-14 00:32:40|3375.7|3362.3|3375.7|3362.3|3375.7|3362.3|3375.7|3362.3|0
1642120390000|2022-01-14 00:33:10|3374.3|3360.9|3374.3|3360.9|3374.3|3360.9|3374.3|3360.9|0
1642120420000|2022-01-14 00:33:40|3374.8|3361.4|3374.8|3361.4|3374.8|3361.4|3374.8|3361.4|0
1642120450000|2022-01-14 00:34:10|3374.9|3361.5|3374.9|3361.5|3374.9|3361.5|3374.9|3361.5|0
1642120480000|2022-01-14 00:34:40|3374.3|3360.9|3374.3|3360.9|3374.3|3360.9|3374.3|3360.9|0
1642120510000|2022-01-14 00:35:10|3374.5|3361.1|3374.5|3361.1|3374.5|3361.1|3374.5|3361.1|0
1642120540000|2022-01-14 00:35:40|3375.4|3362|3375.4|3362|3375.4|3362|3375.4|3362|0
1642120570000|2022-01-14 00:36:10|3375.1|3361.7|3375.1|3361.7|3375.1|3361.7|3375.1|3361.7|0
1642120600000|2022-01-14 00:36:40|3376.6|3363.2|3376.6|3363.2|3376.6|3363.2|3376.6|3363.2|0
1642120630000|2022-01-14 00:37:10|3377.3|3363.9|3377.3|3363.9|3377.3|3363.9|3377.3|3363.9|0
1642120690000|2022-01-14 00:38:10|3376.5|3363.1|3376.5|3363.1|3376.5|3363.1|3376.5|3363.1|0
1642120720000|2022-01-14 00:38:40|3376.1|3362.7|3376.1|3362.7|3376.1|3362.7|3376.1|3362.7|0
1642120750000|2022-01-14 00:39:10|3375.7|3362.3|3375.7|3362.3|3375.7|3362.3|3375.7|3362.3|0
1642120780000|2022-01-14 00:39:40|3375.5|3362.1|3375.5|3362.1|3375.5|3362.1|3375.5|3362.1|0
1642120810000|2022-01-14 00:40:10|3374.3|3360.9|3374.3|3360.9|3374.3|3360.9|3374.3|3360.9|0
1642120840000|2022-01-14 00:40:40|3373.7|3360.3|3373.7|3360.3|3373.7|3360.3|3373.7|3360.3|0
1642120870000|2022-01-14 00:41:10|3372.8|3359.4|3372.8|3359.4|3372.8|3359.4|3372.8|3359.4|0
1642120900000|2022-01-14 00:41:40|3374.4|3361|3374.4|3361|3374.4|3361|3374.4|3361|0
1642120930000|2022-01-14 00:42:10|3373.5|3360.1|3373.5|3360.1|3373.5|3360.1|3373.5|3360.1|0
1642120990000|2022-01-14 00:43:10|3373.2|3359.8|3373.2|3359.8|3373.2|3359.8|3373.2|3359.8|0
1642121020000|2022-01-14 00:43:40|3373.8|3360.4|3373.8|3360.4|3373.8|3360.4|3373.8|3360.4|0
1642121050000|2022-01-14 00:44:10|3373.4|3360|3373.4|3360|3373.4|3360|3373.4|3360|0
1642121080000|2022-01-14 00:44:40|3373.8|3360.4|3373.8|3360.4|3373.8|3360.4|3373.8|3360.4|0
1642121110000|2022-01-14 00:45:10|3373|3359.6|3373|3359.6|3373|3359.6|3373|3359.6|0
1642121140000|2022-01-14 00:45:40|3372.9|3359.5|3372.9|3359.5|3372.9|3359.5|3372.9|3359.5|0
1642121170000|2022-01-14 00:46:10|3373|3359.6|3373|3359.6|3373|3359.6|3373|3359.6|0
1642121200000|2022-01-14 00:46:40|3373.6|3360.2|3373.6|3360.2|3373.6|3360.2|3373.6|3360.2|0
1642121230000|2022-01-14 00:47:10|3373.5|3360.1|3373.5|3360.1|3373.5|3360.1|3373.5|3360.1|0
1642121260000|2022-01-14 00:47:40|3372.8|3359.4|3372.8|3359.4|3372.8|3359.4|3372.8|3359.4|0
1642121290000|2022-01-14 00:48:10|3373.1|3359.7|3373.1|3359.7|3373.1|3359.7|3373.1|3359.7|0
1642121320000|2022-01-14 00:48:40|3372.5|3359.1|3372.5|3359.1|3372.5|3359.1|3372.5|3359.1|0
1642121350000|2022-01-14 00:49:10|3372|3358.6|3372|3358.6|3372|3358.6|3372|3358.6|0
1642121380000|2022-01-14 00:49:40|3371.6|3358.2|3371.6|3358.2|3371.6|3358.2|3371.6|3358.2|0
1642121410000|2022-01-14 00:50:10|3371.5|3358.1|3371.5|3358.1|3371.5|3358.1|3371.5|3358.1|0
1642121440000|2022-01-14 00:50:40|3371|3357.6|3371|3357.6|3371|3357.6|3371|3357.6|0
1642121470000|2022-01-14 00:51:10|3370.7|3357.3|3370.7|3357.3|3370.7|3357.3|3370.7|3357.3|0
1642121500000|2022-01-14 00:51:40|3372|3358.6|3372|3358.6|3372|3358.6|3372|3358.6|0
1642121530000|2022-01-14 00:52:10|3373.3|3359.9|3373.3|3359.9|3373.3|3359.9|3373.3|3359.9|0
1642121560000|2022-01-14 00:52:40|3373.7|3360.3|3373.7|3360.3|3373.7|3360.3|3373.7|3360.3|0
1642121590000|2022-01-14 00:53:10|3373.2|3359.8|3373.2|3359.8|3373.2|3359.8|3373.2|3359.8|0
1642121620000|2022-01-14 00:53:40|3373.9|3360.5|3373.9|3360.5|3373.9|3360.5|3373.9|3360.5|0
1642121650000|2022-01-14 00:54:10|3374.7|3361.3|3374.7|3361.3|3374.7|3361.3|3374.7|3361.3|0
1642121680000|2022-01-14 00:54:40|3374.3|3360.9|3374.3|3360.9|3374.3|3360.9|3374.3|3360.9|0
1642121710000|2022-01-14 00:55:10|3373.6|3360.2|3373.6|3360.2|3373.6|3360.2|3373.6|3360.2|0
1642121740000|2022-01-14 00:55:40|3373.8|3360.4|3373.8|3360.4|3373.8|3360.4|3373.8|3360.4|0
1642121770000|2022-01-14 00:56:10|3374.1|3360.7|3374.1|3360.7|3374.1|3360.7|3374.1|3360.7|0
1642121800000|2022-01-14 00:56:40|3373.7|3360.3|3373.7|3360.3|3373.7|3360.3|3373.7|3360.3|0
1642121830000|2022-01-14 00:57:10|3374.6|3361.2|3374.6|3361.2|3374.6|3361.2|3374.6|3361.2|0
1642121860000|2022-01-14 00:57:40|3374.5|3361.1|3374.5|3361.1|3374.5|3361.1|3374.5|3361.1|0
1642121890000|2022-01-14 00:58:10|3374.7|3361.3|3374.7|3361.3|3374.7|3361.3|3374.7|3361.3|0
1642121920000|2022-01-14 00:58:40|3374.1|3360.7|3374.1|3360.7|3374.1|3360.7|3374.1|3360.7|0
1642121950000|2022-01-14 00:59:10|3374.4|3361|3374.4|3361|3374.4|3361|3374.4|3361|0
1642121980000|2022-01-14 00:59:40|3374.7|3361.3|3374.7|3361.3|3374.7|3361.3|3374.7|3361.3|0
1642122040000|2022-01-14 01:00:40|3374.8|3361.4|3374.8|3361.4|3374.8|3361.4|3374.8|3361.4|0
1642122070000|2022-01-14 01:01:10|3373.2|3359.8|3373.2|3359.8|3373.2|3359.8|3373.2|3359.8|0
1642122100000|2022-01-14 01:01:40|3372.5|3359.1|3372.5|3359.1|3372.5|3359.1|3372.5|3359.1|0
1642122130000|2022-01-14 01:02:10|3372.8|3359.4|3372.8|3359.4|3372.8|3359.4|3372.8|3359.4|0
1642122160000|2022-01-14 01:02:40|3372.9|3359.5|3372.9|3359.5|3372.9|3359.5|3372.9|3359.5|0
1642122190000|2022-01-14 01:03:10|3371.6|3358.2|3371.6|3358.2|3371.6|3358.2|3371.6|3358.2|0
1642122220000|2022-01-14 01:03:40|3373.1|3359.7|3373.1|3359.7|3373.1|3359.7|3373.1|3359.7|0
1642122250000|2022-01-14 01:04:10|3373.6|3360.2|3373.6|3360.2|3373.6|3360.2|3373.6|3360.2|0
1642122280000|2022-01-14 01:04:40|3374|3360.6|3374|3360.6|3374|3360.6|3374|3360.6|0
1642122310000|2022-01-14 01:05:10|3374.2|3360.8|3374.2|3360.8|3374.2|3360.8|3374.2|3360.8|0
1642122340000|2022-01-14 01:05:40|3373.1|3359.7|3373.1|3359.7|3373.1|3359.7|3373.1|3359.7|0
1642122370000|2022-01-14 01:06:10|3373.3|3359.9|3373.3|3359.9|3373.3|3359.9|3373.3|3359.9|0
1642122400000|2022-01-14 01:06:40|3373|3359.6|3373|3359.6|3373|3359.6|3373|3359.6|0
1642122430000|2022-01-14 01:07:10|3372.5|3359.1|3372.5|3359.1|3372.5|3359.1|3372.5|3359.1|0
1642122460000|2022-01-14 01:07:40|3371|3357.6|3371|3357.6|3371|3357.6|3371|3357.6|0
1642122520000|2022-01-14 01:08:40|3370.4|3357|3370.4|3357|3370.4|3357|3370.4|3357|0
1642122550000|2022-01-14 01:09:10|3370.1|3356.7|3370.1|3356.7|3370.1|3356.7|3370.1|3356.7|0
1642122580000|2022-01-14 01:09:40|3369.4|3356|3369.4|3356|3369.4|3356|3369.4|3356|0
1642122610000|2022-01-14 01:10:10|3370.3|3356.9|3370.3|3356.9|3370.3|3356.9|3370.3|3356.9|0
1642122640000|2022-01-14 01:10:40|3370.2|3356.8|3370.2|3356.8|3370.2|3356.8|3370.2|3356.8|0
1642122670000|2022-01-14 01:11:10|3369.9|3356.5|3369.9|3356.5|3369.9|3356.5|3369.9|3356.5|0
1642122700000|2022-01-14 01:11:40|3367.3|3353.9|3367.3|3353.9|3367.3|3353.9|3367.3|3353.9|0
1642122730000|2022-01-14 01:12:10|3366.9|3353.5|3366.9|3353.5|3366.9|3353.5|3366.9|3353.5|0
1642122760000|2022-01-14 01:12:40|3366.5|3353.1|3366.5|3353.1|3366.5|3353.1|3366.5|3353.1|0
1642122790000|2022-01-14 01:13:10|3366.4|3353|3366.4|3353|3366.4|3353|3366.4|3353|0
1642122820000|2022-01-14 01:13:40|3365.9|3352.5|3365.9|3352.5|3365.9|3352.5|3365.9|3352.5|0
1642122850000|2022-01-14 01:14:10|3365.8|3352.4|3365.8|3352.4|3365.8|3352.4|3365.8|3352.4|0
1642122880000|2022-01-14 01:14:40|3366.6|3353.2|3366.6|3353.2|3366.6|3353.2|3366.6|3353.2|0
1642122910000|2022-01-14 01:15:10|3367.2|3353.8|3367.2|3353.8|3367.2|3353.8|3367.2|3353.8|0
1642122940000|2022-01-14 01:15:40|3367.7|3354.3|3367.7|3354.3|3367.7|3354.3|3367.7|3354.3|0
1642122970000|2022-01-14 01:16:10|3367.5|3354.1|3367.5|3354.1|3367.5|3354.1|3367.5|3354.1|0
1642123000000|2022-01-14 01:16:40|3368.1|3354.7|3368.1|3354.7|3368.1|3354.7|3368.1|3354.7|0
1642123030000|2022-01-14 01:17:10|3367.8|3354.4|3367.8|3354.4|3367.8|3354.4|3367.8|3354.4|0
1642123060000|2022-01-14 01:17:40|3367.6|3354.2|3367.6|3354.2|3367.6|3354.2|3367.6|3354.2|0
1642123090000|2022-01-14 01:18:10|3368|3354.6|3368|3354.6|3368|3354.6|3368|3354.6|0
1642123120000|2022-01-14 01:18:40|3367.7|3354.3|3367.7|3354.3|3367.7|3354.3|3367.7|3354.3|0
1642123150000|2022-01-14 01:19:10|3367.4|3354|3367.4|3354|3367.4|3354|3367.4|3354|0
1642123180000|2022-01-14 01:19:40|3367.9|3354.5|3367.9|3354.5|3367.9|3354.5|3367.9|3354.5|0
1642123240000|2022-01-14 01:20:40|3368.6|3355.2|3368.6|3355.2|3368.6|3355.2|3368.6|3355.2|0
1642123270000|2022-01-14 01:21:10|3368.5|3355.1|3368.5|3355.1|3368.5|3355.1|3368.5|3355.1|0
1642123300000|2022-01-14 01:21:40|3368.7|3355.3|3368.7|3355.3|3368.7|3355.3|3368.7|3355.3|0
1642123330000|2022-01-14 01:22:10|3369|3355.6|3369|3355.6|3369|3355.6|3369|3355.6|0
1642123360000|2022-01-14 01:22:40|3370.2|3356.8|3370.2|3356.8|3370.2|3356.8|3370.2|3356.8|0
1642123390000|2022-01-14 01:23:10|3370.8|3357.4|3370.8|3357.4|3370.8|3357.4|3370.8|3357.4|0
1642123420000|2022-01-14 01:23:40|3371.3|3357.9|3371.3|3357.9|3371.3|3357.9|3371.3|3357.9|0
1642123450000|2022-01-14 01:24:10|3373.3|3359.9|3373.3|3359.9|3373.3|3359.9|3373.3|3359.9|0
1642123480000|2022-01-14 01:24:40|3373.5|3360.1|3373.5|3360.1|3373.5|3360.1|3373.5|3360.1|0
1642123510000|2022-01-14 01:25:10|3373.2|3359.8|3373.2|3359.8|3373.2|3359.8|3373.2|3359.8|0
1642123540000|2022-01-14 01:25:40|3373.4|3360|3373.4|3360|3373.4|3360|3373.4|3360|0
1642123570000|2022-01-14 01:26:10|3373.2|3359.8|3373.2|3359.8|3373.2|3359.8|3373.2|3359.8|0
1642123600000|2022-01-14 01:26:40|3372.3|3358.9|3372.3|3358.9|3372.3|3358.9|3372.3|3358.9|0
1642123630000|2022-01-14 01:27:10|3371.8|3358.4|3371.8|3358.4|3371.8|3358.4|3371.8|3358.4|0
1642123660000|2022-01-14 01:27:40|3371.7|3358.3|3371.7|3358.3|3371.7|3358.3|3371.7|3358.3|0
1642123690000|2022-01-14 01:28:10|3370|3356.6|3370|3356.6|3370|3356.6|3370|3356.6|0
1642123720000|2022-01-14 01:28:40|3370.6|3357.2|3370.6|3357.2|3370.6|3357.2|3370.6|3357.2|0
1642123750000|2022-01-14 01:29:10|3368.2|3354.8|3368.2|3354.8|3368.2|3354.8|3368.2|3354.8|0
1642123780000|2022-01-14 01:29:40|3367.9|3354.5|3367.9|3354.5|3367.9|3354.5|3367.9|3354.5|0
1642123810000|2022-01-14 01:30:10|3367.5|3354.1|3367.5|3354.1|3367.5|3354.1|3367.5|3354.1|0
1642123840000|2022-01-14 01:30:40|3368.3|3354.9|3368.3|3354.9|3368.3|3354.9|3368.3|3354.9|0
1642123870000|2022-01-14 01:31:10|3369.6|3356.2|3369.6|3356.2|3369.6|3356.2|3369.6|3356.2|0
1642123900000|2022-01-14 01:31:40|3369.7|3356.3|3369.7|3356.3|3369.7|3356.3|3369.7|3356.3|0
1642123930000|2022-01-14 01:32:10|3369.1|3355.7|3369.1|3355.7|3369.1|3355.7|3369.1|3355.7|0
1642123960000|2022-01-14 01:32:40|3369.7|3356.3|3369.7|3356.3|3369.7|3356.3|3369.7|3356.3|0
1642123990000|2022-01-14 01:33:10|3369.5|3356.1|3369.5|3356.1|3369.5|3356.1|3369.5|3356.1|0
1642124020000|2022-01-14 01:33:40|3369.1|3355.7|3369.1|3355.7|3369.1|3355.7|3369.1|3355.7|0
1642124050000|2022-01-14 01:34:10|3369|3355.6|3369|3355.6|3369|3355.6|3369|3355.6|0
1642124080000|2022-01-14 01:34:40|3368.7|3355.3|3368.7|3355.3|3368.7|3355.3|3368.7|3355.3|0
1642124140000|2022-01-14 01:35:40|3369.3|3355.9|3369.3|3355.9|3369.3|3355.9|3369.3|3355.9|0
1642124170000|2022-01-14 01:36:10|3369.6|3356.2|3369.6|3356.2|3369.6|3356.2|3369.6|3356.2|0
1642124200000|2022-01-14 01:36:40|3370.8|3357.4|3370.8|3357.4|3370.8|3357.4|3370.8|3357.4|0
1642124230000|2022-01-14 01:37:10|3371|3357.6|3371|3357.6|3371|3357.6|3371|3357.6|0
1642124290000|2022-01-14 01:38:10|3372|3358.6|3372|3358.6|3372|3358.6|3372|3358.6|0
1642124320000|2022-01-14 01:38:40|3372.1|3358.7|3372.1|3358.7|3372.1|3358.7|3372.1|3358.7|0
1642124350000|2022-01-14 01:39:10|3372.7|3359.3|3372.7|3359.3|3372.7|3359.3|3372.7|3359.3|0
1642124380000|2022-01-14 01:39:40|3371.6|3358.2|3371.6|3358.2|3371.6|3358.2|3371.6|3358.2|0
1642124410000|2022-01-14 01:40:10|3371.7|3358.3|3371.7|3358.3|3371.7|3358.3|3371.7|3358.3|0
1642124440000|2022-01-14 01:40:40|3369.9|3356.5|3369.9|3356.5|3369.9|3356.5|3369.9|3356.5|0
1642124470000|2022-01-14 01:41:10|3368.5|3355.1|3368.5|3355.1|3368.5|3355.1|3368.5|3355.1|0
1642124500000|2022-01-14 01:41:40|3368.2|3354.8|3368.2|3354.8|3368.2|3354.8|3368.2|3354.8|0
1642124530000|2022-01-14 01:42:10|3368.3|3354.9|3368.3|3354.9|3368.3|3354.9|3368.3|3354.9|0
1642124560000|2022-01-14 01:42:40|3367.8|3354.4|3367.8|3354.4|3367.8|3354.4|3367.8|3354.4|0
1642124590000|2022-01-14 01:43:10|3367.6|3354.2|3367.6|3354.2|3367.6|3354.2|3367.6|3354.2|0
1642124620000|2022-01-14 01:43:40|3368.3|3354.9|3368.3|3354.9|3368.3|3354.9|3368.3|3354.9|0
1642124650000|2022-01-14 01:44:10|3368|3354.6|3368|3354.6|3368|3354.6|3368|3354.6|0
1642124680000|2022-01-14 01:44:40|3369.2|3355.8|3369.2|3355.8|3369.2|3355.8|3369.2|3355.8|0
1642124710000|2022-01-14 01:45:10|3369.3|3355.9|3369.3|3355.9|3369.3|3355.9|3369.3|3355.9|0
1642124740000|2022-01-14 01:45:40|3369.8|3356.4|3369.8|3356.4|3369.8|3356.4|3369.8|3356.4|0
1642124770000|2022-01-14 01:46:10|3369.6|3356.2|3369.6|3356.2|3369.6|3356.2|3369.6|3356.2|0
1642124800000|2022-01-14 01:46:40|3369.9|3356.5|3369.9|3356.5|3369.9|3356.5|3369.9|3356.5|0
1642124830000|2022-01-14 01:47:10|3371|3357.6|3371|3357.6|3371|3357.6|3371|3357.6|0
1642124860000|2022-01-14 01:47:40|3371.2|3357.8|3371.2|3357.8|3371.2|3357.8|3371.2|3357.8|0
1642124890000|2022-01-14 01:48:10|3371|3357.6|3371|3357.6|3371|3357.6|3371|3357.6|0
1642124920000|2022-01-14 01:48:40|3371.6|3358.2|3371.6|3358.2|3371.6|3358.2|3371.6|3358.2|0
1642124950000|2022-01-14 01:49:10|3370.8|3357.4|3370.8|3357.4|3370.8|3357.4|3370.8|3357.4|0
1642125010000|2022-01-14 01:50:10|3370.6|3357.2|3370.6|3357.2|3370.6|3357.2|3370.6|3357.2|0
1642125040000|2022-01-14 01:50:40|3369.8|3356.4|3369.8|3356.4|3369.8|3356.4|3369.8|3356.4|0
1642125070000|2022-01-14 01:51:10|3369.5|3356.1|3369.5|3356.1|3369.5|3356.1|3369.5|3356.1|0
1642125100000|2022-01-14 01:51:40|3369.6|3356.2|3369.6|3356.2|3369.6|3356.2|3369.6|3356.2|0
1642125130000|2022-01-14 01:52:10|3369.7|3356.3|3369.7|3356.3|3369.7|3356.3|3369.7|3356.3|0
1642125160000|2022-01-14 01:52:40|3368.7|3355.3|3368.7|3355.3|3368.7|3355.3|3368.7|3355.3|0
1642125220000|2022-01-14 01:53:40|3370.1|3356.7|3370.1|3356.7|3370.1|3356.7|3370.1|3356.7|0
1642125250000|2022-01-14 01:54:10|3369.9|3356.5|3369.9|3356.5|3369.9|3356.5|3369.9|3356.5|0
1642125280000|2022-01-14 01:54:40|3369.7|3356.3|3369.7|3356.3|3369.7|3356.3|3369.7|3356.3|0
1642125310000|2022-01-14 01:55:10|3369.8|3356.4|3369.8|3356.4|3369.8|3356.4|3369.8|3356.4|0
1642125340000|2022-01-14 01:55:40|3369.2|3355.8|3369.2|3355.8|3369.2|3355.8|3369.2|3355.8|0
1642125400000|2022-01-14 01:56:40|3368.8|3355.4|3368.8|3355.4|3368.8|3355.4|3368.8|3355.4|0
1642125430000|2022-01-14 01:57:10|3368.4|3355|3368.4|3355|3368.4|3355|3368.4|3355|0
1642125460000|2022-01-14 01:57:40|3368.6|3355.2|3368.6|3355.2|3368.6|3355.2|3368.6|3355.2|0
1642125490000|2022-01-14 01:58:10|3368.7|3355.3|3368.7|3355.3|3368.7|3355.3|3368.7|3355.3|0
1642125520000|2022-01-14 01:58:40|3369.2|3355.8|3369.2|3355.8|3369.2|3355.8|3369.2|3355.8|0
1642125550000|2022-01-14 01:59:10|3369.5|3356.1|3369.5|3356.1|3369.5|3356.1|3369.5|3356.1|0
1642125580000|2022-01-14 01:59:40|3369.6|3356.2|3369.6|3356.2|3369.6|3356.2|3369.6|3356.2|0
1642125610000|2022-01-14 02:00:10|3370.3|3356.9|3370.3|3356.9|3370.3|3356.9|3370.3|3356.9|0
1642125640000|2022-01-14 02:00:40|3369.6|3356.2|3369.6|3356.2|3369.6|3356.2|3369.6|3356.2|0
1642125670000|2022-01-14 02:01:10|3368.3|3354.9|3368.3|3354.9|3368.3|3354.9|3368.3|3354.9|0
1642125700000|2022-01-14 02:01:40|3368.4|3355|3368.4|3355|3368.4|3355|3368.4|3355|0
1642125730000|2022-01-14 02:02:10|3367.4|3354|3367.4|3354|3367.4|3354|3367.4|3354|0
1642125760000|2022-01-14 02:02:40|3366.5|3353.1|3366.5|3353.1|3366.5|3353.1|3366.5|3353.1|0
1642125790000|2022-01-14 02:03:10|3367.4|3354|3367.4|3354|3367.4|3354|3367.4|3354|0
1642125820000|2022-01-14 02:03:40|3368.8|3355.4|3368.8|3355.4|3368.8|3355.4|3368.8|3355.4|0
1642125850000|2022-01-14 02:04:10|3368.7|3355.3|3368.7|3355.3|3368.7|3355.3|3368.7|3355.3|0
1642125880000|2022-01-14 02:04:40|3369.1|3355.7|3369.1|3355.7|3369.1|3355.7|3369.1|3355.7|0
1642125910000|2022-01-14 02:05:10|3368.3|3354.9|3368.3|3354.9|3368.3|3354.9|3368.3|3354.9|0
1642125940000|2022-01-14 02:05:40|3368.5|3355.1|3368.5|3355.1|3368.5|3355.1|3368.5|3355.1|0
1642125970000|2022-01-14 02:06:10|3368|3354.6|3368|3354.6|3368|3354.6|3368|3354.6|0
1642126000000|2022-01-14 02:06:40|3367.6|3354.2|3367.6|3354.2|3367.6|3354.2|3367.6|3354.2|0
1642126030000|2022-01-14 02:07:10|3367.3|3353.9|3367.3|3353.9|3367.3|3353.9|3367.3|3353.9|0
1642126060000|2022-01-14 02:07:40|3367.6|3354.2|3367.6|3354.2|3367.6|3354.2|3367.6|3354.2|0
1642126090000|2022-01-14 02:08:10|3366.7|3353.3|3366.7|3353.3|3366.7|3353.3|3366.7|3353.3|0
1642126120000|2022-01-14 02:08:40|3365.8|3352.4|3365.8|3352.4|3365.8|3352.4|3365.8|3352.4|0
1642126180000|2022-01-14 02:09:40|3365.1|3351.7|3365.1|3351.7|3365.1|3351.7|3365.1|3351.7|0
1642126210000|2022-01-14 02:10:10|3364.4|3351|3364.4|3351|3364.4|3351|3364.4|3351|0
1642126240000|2022-01-14 02:10:40|3364.6|3351.2|3364.6|3351.2|3364.6|3351.2|3364.6|3351.2|0
1642126270000|2022-01-14 02:11:10|3364.2|3350.8|3364.2|3350.8|3364.2|3350.8|3364.2|3350.8|0
1642126300000|2022-01-14 02:11:40|3362.2|3348.8|3362.2|3348.8|3362.2|3348.8|3362.2|3348.8|0
1642126330000|2022-01-14 02:12:10|3363.1|3349.7|3363.1|3349.7|3363.1|3349.7|3363.1|3349.7|0
1642126360000|2022-01-14 02:12:40|3363|3349.6|3363|3349.6|3363|3349.6|3363|3349.6|0
1642126390000|2022-01-14 02:13:10|3364.1|3350.7|3364.1|3350.7|3364.1|3350.7|3364.1|3350.7|0
1642126420000|2022-01-14 02:13:40|3364|3350.6|3364|3350.6|3364|3350.6|3364|3350.6|0
1642126450000|2022-01-14 02:14:10|3364.5|3351.1|3364.5|3351.1|3364.5|3351.1|3364.5|3351.1|0
1642126480000|2022-01-14 02:14:40|3365|3351.6|3365|3351.6|3365|3351.6|3365|3351.6|0
1642126510000|2022-01-14 02:15:10|3364.1|3350.7|3364.1|3350.7|3364.1|3350.7|3364.1|3350.7|0
1642126540000|2022-01-14 02:15:40|3364.2|3350.8|3364.2|3350.8|3364.2|3350.8|3364.2|3350.8|0
1642126570000|2022-01-14 02:16:10|3364.1|3350.7|3364.1|3350.7|3364.1|3350.7|3364.1|3350.7|0
1642126600000|2022-01-14 02:16:40|3364.7|3351.3|3364.7|3351.3|3364.7|3351.3|3364.7|3351.3|0
1642126630000|2022-01-14 02:17:10|3363.8|3350.4|3363.8|3350.4|3363.8|3350.4|3363.8|3350.4|0
1642126660000|2022-01-14 02:17:40|3364.2|3350.8|3364.2|3350.8|3364.2|3350.8|3364.2|3350.8|0
1642126690000|2022-01-14 02:18:10|3363.5|3350.1|3363.5|3350.1|3363.5|3350.1|3363.5|3350.1|0
1642126720000|2022-01-14 02:18:40|3363.4|3350|3363.4|3350|3363.4|3350|3363.4|3350|0
1642126750000|2022-01-14 02:19:10|3363.1|3349.7|3363.1|3349.7|3363.1|3349.7|3363.1|3349.7|0
1642126780000|2022-01-14 02:19:40|3363.5|3350.1|3363.5|3350.1|3363.5|3350.1|3363.5|3350.1|0
1642126810000|2022-01-14 02:20:10|3361.7|3348.3|3361.7|3348.3|3361.7|3348.3|3361.7|3348.3|0
1642126840000|2022-01-14 02:20:40|3361.4|3348|3361.4|3348|3361.4|3348|3361.4|3348|0
1642126870000|2022-01-14 02:21:10|3361.9|3348.5|3361.9|3348.5|3361.9|3348.5|3361.9|3348.5|0
1642126900000|2022-01-14 02:21:40|3361.6|3348.2|3361.6|3348.2|3361.6|3348.2|3361.6|3348.2|0
1642126930000|2022-01-14 02:22:10|3363.5|3350.1|3363.5|3350.1|3363.5|3350.1|3363.5|3350.1|0
1642126960000|2022-01-14 02:22:40|3363.6|3350.2|3363.6|3350.2|3363.6|3350.2|3363.6|3350.2|0
1642126990000|2022-01-14 02:23:10|3362.6|3349.2|3362.6|3349.2|3362.6|3349.2|3362.6|3349.2|0
1642127020000|2022-01-14 02:23:40|3362.7|3349.3|3362.7|3349.3|3362.7|3349.3|3362.7|3349.3|0
1642127050000|2022-01-14 02:24:10|3362.3|3348.9|3362.3|3348.9|3362.3|3348.9|3362.3|3348.9|0
1642127080000|2022-01-14 02:24:40|3362.7|3349.3|3362.7|3349.3|3362.7|3349.3|3362.7|3349.3|0
1642127110000|2022-01-14 02:25:10|3363|3349.6|3363|3349.6|3363|3349.6|3363|3349.6|0
1642127140000|2022-01-14 02:25:40|3362.1|3348.7|3362.1|3348.7|3362.1|3348.7|3362.1|3348.7|0
1642127170000|2022-01-14 02:26:10|3362.7|3349.3|3362.7|3349.3|3362.7|3349.3|3362.7|3349.3|0
1642127200000|2022-01-14 02:26:40|3361.8|3348.4|3361.8|3348.4|3361.8|3348.4|3361.8|3348.4|0
1642127230000|2022-01-14 02:27:10|3361.6|3348.2|3361.6|3348.2|3361.6|3348.2|3361.6|3348.2|0
1642127260000|2022-01-14 02:27:40|3361.8|3348.4|3361.8|3348.4|3361.8|3348.4|3361.8|3348.4|0
1642127290000|2022-01-14 02:28:10|3361.9|3348.5|3361.9|3348.5|3361.9|3348.5|3361.9|3348.5|0
1642127320000|2022-01-14 02:28:40|3360.9|3347.5|3360.9|3347.5|3360.9|3347.5|3360.9|3347.5|0
1642127350000|2022-01-14 02:29:10|3360.6|3347.2|3360.6|3347.2|3360.6|3347.2|3360.6|3347.2|0
1642127380000|2022-01-14 02:29:40|3360.5|3347.1|3360.5|3347.1|3360.5|3347.1|3360.5|3347.1|0
1642127410000|2022-01-14 02:30:10|3360.9|3347.5|3360.9|3347.5|3360.9|3347.5|3360.9|3347.5|0
1642127440000|2022-01-14 02:30:40|3361.4|3348|3361.4|3348|3361.4|3348|3361.4|3348|0
1642127470000|2022-01-14 02:31:10|3362.3|3348.9|3362.3|3348.9|3362.3|3348.9|3362.3|3348.9|0
1642127530000|2022-01-14 02:32:10|3361.5|3348.1|3361.5|3348.1|3361.5|3348.1|3361.5|3348.1|0
1642127560000|2022-01-14 02:32:40|3362.2|3348.8|3362.2|3348.8|3362.2|3348.8|3362.2|3348.8|0
1642127590000|2022-01-14 02:33:10|3362|3348.6|3362|3348.6|3362|3348.6|3362|3348.6|0
1642127620000|2022-01-14 02:33:40|3363.3|3349.9|3363.3|3349.9|3363.3|3349.9|3363.3|3349.9|0
1642127650000|2022-01-14 02:34:10|3362.9|3349.5|3362.9|3349.5|3362.9|3349.5|3362.9|3349.5|0
1642127680000|2022-01-14 02:34:40|3363.3|3349.9|3363.3|3349.9|3363.3|3349.9|3363.3|3349.9|0
1642127740000|2022-01-14 02:35:40|3363.2|3349.8|3363.2|3349.8|3363.2|3349.8|3363.2|3349.8|0
1642127770000|2022-01-14 02:36:10|3364.3|3350.9|3364.3|3350.9|3364.3|3350.9|3364.3|3350.9|0
1642127800000|2022-01-14 02:36:40|3364.4|3351|3364.4|3351|3364.4|3351|3364.4|3351|0
1642127830000|2022-01-14 02:37:10|3364.7|3351.3|3364.7|3351.3|3364.7|3351.3|3364.7|3351.3|0
1642127860000|2022-01-14 02:37:40|3364.2|3350.8|3364.2|3350.8|3364.2|3350.8|3364.2|3350.8|0
1642127890000|2022-01-14 02:38:10|3364.6|3351.2|3364.6|3351.2|3364.6|3351.2|3364.6|3351.2|0
1642127920000|2022-01-14 02:38:40|3364.1|3350.7|3364.1|3350.7|3364.1|3350.7|3364.1|3350.7|0
1642127950000|2022-01-14 02:39:10|3364.4|3351|3364.4|3351|3364.4|3351|3364.4|3351|0
1642127980000|2022-01-14 02:39:40|3364.5|3351.1|3364.5|3351.1|3364.5|3351.1|3364.5|3351.1|0
1642128010000|2022-01-14 02:40:10|3364.6|3351.2|3364.6|3351.2|3364.6|3351.2|3364.6|3351.2|0
1642128040000|2022-01-14 02:40:40|3365.5|3352.1|3365.5|3352.1|3365.5|3352.1|3365.5|3352.1|0
1642128070000|2022-01-14 02:41:10|3365.4|3352|3365.4|3352|3365.4|3352|3365.4|3352|0
1642128100000|2022-01-14 02:41:40|3364.9|3351.5|3364.9|3351.5|3364.9|3351.5|3364.9|3351.5|0
1642128130000|2022-01-14 02:42:10|3365.7|3352.3|3365.7|3352.3|3365.7|3352.3|3365.7|3352.3|0
1642128160000|2022-01-14 02:42:40|3365.1|3351.7|3365.1|3351.7|3365.1|3351.7|3365.1|3351.7|0
1642128190000|2022-01-14 02:43:10|3365.5|3352.1|3365.5|3352.1|3365.5|3352.1|3365.5|3352.1|0
1642128220000|2022-01-14 02:43:40|3365.4|3352|3365.4|3352|3365.4|3352|3365.4|3352|0
1642128250000|2022-01-14 02:44:10|3365.3|3351.9|3365.3|3351.9|3365.3|3351.9|3365.3|3351.9|0
1642128280000|2022-01-14 02:44:40|3366.2|3352.8|3366.2|3352.8|3366.2|3352.8|3366.2|3352.8|0
1642128310000|2022-01-14 02:45:10|3367.2|3353.8|3367.2|3353.8|3367.2|3353.8|3367.2|3353.8|0
1642128340000|2022-01-14 02:45:40|3366.6|3353.2|3366.6|3353.2|3366.6|3353.2|3366.6|3353.2|0
1642128370000|2022-01-14 02:46:10|3366.3|3352.9|3366.3|3352.9|3366.3|3352.9|3366.3|3352.9|0
1642128400000|2022-01-14 02:46:40|3365|3351.6|3365|3351.6|3365|3351.6|3365|3351.6|0
1642128430000|2022-01-14 02:47:10|3364.9|3351.5|3364.9|3351.5|3364.9|3351.5|3364.9|3351.5|0
1642128460000|2022-01-14 02:47:40|3364.2|3350.8|3364.2|3350.8|3364.2|3350.8|3364.2|3350.8|0
1642128490000|2022-01-14 02:48:10|3363.9|3350.5|3363.9|3350.5|3363.9|3350.5|3363.9|3350.5|0
1642128520000|2022-01-14 02:48:40|3364|3350.6|3364|3350.6|3364|3350.6|3364|3350.6|0
1642128550000|2022-01-14 02:49:10|3363.6|3350.2|3363.6|3350.2|3363.6|3350.2|3363.6|3350.2|0
1642128580000|2022-01-14 02:49:40|3363|3349.6|3363|3349.6|3363|3349.6|3363|3349.6|0
1642128610000|2022-01-14 02:50:10|3362.9|3349.5|3362.9|3349.5|3362.9|3349.5|3362.9|3349.5|0
1642128640000|2022-01-14 02:50:40|3363.1|3349.7|3363.1|3349.7|3363.1|3349.7|3363.1|3349.7|0
1642128670000|2022-01-14 02:51:10|3363.2|3349.8|3363.2|3349.8|3363.2|3349.8|3363.2|3349.8|0
1642128700000|2022-01-14 02:51:40|3362.5|3349.1|3362.5|3349.1|3362.5|3349.1|3362.5|3349.1|0
1642128730000|2022-01-14 02:52:10|3361.4|3348|3361.4|3348|3361.4|3348|3361.4|3348|0
1642128760000|2022-01-14 02:52:40|3361.7|3348.3|3361.7|3348.3|3361.7|3348.3|3361.7|3348.3|0
1642128790000|2022-01-14 02:53:10|3362.3|3348.9|3362.3|3348.9|3362.3|3348.9|3362.3|3348.9|0
1642128820000|2022-01-14 02:53:40|3362.7|3349.3|3362.7|3349.3|3362.7|3349.3|3362.7|3349.3|0
1642128850000|2022-01-14 02:54:10|3363.1|3349.7|3363.1|3349.7|3363.1|3349.7|3363.1|3349.7|0
1642128880000|2022-01-14 02:54:40|3362.1|3348.7|3362.1|3348.7|3362.1|3348.7|3362.1|3348.7|0
1642128910000|2022-01-14 02:55:10|3362.3|3348.9|3362.3|3348.9|3362.3|3348.9|3362.3|3348.9|0
1642128940000|2022-01-14 02:55:40|3361.6|3348.2|3361.6|3348.2|3361.6|3348.2|3361.6|3348.2|0
1642128970000|2022-01-14 02:56:10|3362.1|3348.7|3362.1|3348.7|3362.1|3348.7|3362.1|3348.7|0
1642129000000|2022-01-14 02:56:40|3362|3348.6|3362|3348.6|3362|3348.6|3362|3348.6|0
1642129060000|2022-01-14 02:57:40|3361.1|3347.7|3361.1|3347.7|3361.1|3347.7|3361.1|3347.7|0
1642129120000|2022-01-14 02:58:40|3361.5|3348.1|3361.5|3348.1|3361.5|3348.1|3361.5|3348.1|0
1642129150000|2022-01-14 02:59:10|3362.4|3349|3362.4|3349|3362.4|3349|3362.4|3349|0
1642129180000|2022-01-14 02:59:40|3363|3349.6|3363|3349.6|3363|3349.6|3363|3349.6|0
1642129210000|2022-01-14 03:00:10|3363.7|3350.3|3363.7|3350.3|3363.7|3350.3|3363.7|3350.3|0
1642129240000|2022-01-14 03:00:40|3364|3350.6|3364|3350.6|3364|3350.6|3364|3350.6|0
1642129270000|2022-01-14 03:01:10|3363.8|3350.4|3363.8|3350.4|3363.8|3350.4|3363.8|3350.4|0
1642129300000|2022-01-14 03:01:40|3361.8|3348.4|3361.8|3348.4|3361.8|3348.4|3361.8|3348.4|0
1642129330000|2022-01-14 03:02:10|3361.9|3348.5|3361.9|3348.5|3361.9|3348.5|3361.9|3348.5|0
1642129360000|2022-01-14 03:02:40|3361.7|3348.3|3361.7|3348.3|3361.7|3348.3|3361.7|3348.3|0
1642129390000|2022-01-14 03:03:10|3361.8|3348.4|3361.8|3348.4|3361.8|3348.4|3361.8|3348.4|0
1642129420000|2022-01-14 03:03:40|3360.8|3347.4|3360.8|3347.4|3360.8|3347.4|3360.8|3347.4|0
1642129450000|2022-01-14 03:04:10|3361.1|3347.7|3361.1|3347.7|3361.1|3347.7|3361.1|3347.7|0
1642129480000|2022-01-14 03:04:40|3361.3|3347.9|3361.3|3347.9|3361.3|3347.9|3361.3|3347.9|0
1642129510000|2022-01-14 03:05:10|3361|3347.6|3361|3347.6|3361|3347.6|3361|3347.6|0
1642129570000|2022-01-14 03:06:10|3362.4|3349|3362.4|3349|3362.4|3349|3362.4|3349|0
1642129630000|2022-01-14 03:07:10|3362.7|3349.3|3362.7|3349.3|3362.7|3349.3|3362.7|3349.3|0
1642129660000|2022-01-14 03:07:40|3363.8|3350.4|3363.8|3350.4|3363.8|3350.4|3363.8|3350.4|0
1642129690000|2022-01-14 03:08:10|3363.4|3350|3363.4|3350|3363.4|3350|3363.4|3350|0
1642129720000|2022-01-14 03:08:40|3362.9|3349.5|3362.9|3349.5|3362.9|3349.5|3362.9|3349.5|0
1642129750000|2022-01-14 03:09:10|3363|3349.6|3363|3349.6|3363|3349.6|3363|3349.6|0
1642129780000|2022-01-14 03:09:40|3363.3|3349.9|3363.3|3349.9|3363.3|3349.9|3363.3|3349.9|0
1642129810000|2022-01-14 03:10:10|3363.9|3350.5|3363.9|3350.5|3363.9|3350.5|3363.9|3350.5|0
1642129840000|2022-01-14 03:10:40|3364.6|3351.2|3364.6|3351.2|3364.6|3351.2|3364.6|3351.2|0
1642129870000|2022-01-14 03:11:10|3365.1|3351.7|3365.1|3351.7|3365.1|3351.7|3365.1|3351.7|0
1642129900000|2022-01-14 03:11:40|3364.5|3351.1|3364.5|3351.1|3364.5|3351.1|3364.5|3351.1|0
1642129930000|2022-01-14 03:12:10|3364.3|3350.9|3364.3|3350.9|3364.3|3350.9|3364.3|3350.9|0
1642129960000|2022-01-14 03:12:40|3364.2|3350.8|3364.2|3350.8|3364.2|3350.8|3364.2|3350.8|0
1642129990000|2022-01-14 03:13:10|3363.6|3350.2|3363.6|3350.2|3363.6|3350.2|3363.6|3350.2|0
1642130020000|2022-01-14 03:13:40|3363.1|3349.7|3363.1|3349.7|3363.1|3349.7|3363.1|3349.7|0
1642130050000|2022-01-14 03:14:10|3362.7|3349.3|3362.7|3349.3|3362.7|3349.3|3362.7|3349.3|0
1642130080000|2022-01-14 03:14:40|3363|3349.6|3363|3349.6|3363|3349.6|3363|3349.6|0
1642130110000|2022-01-14 03:15:10|3363.2|3349.8|3363.2|3349.8|3363.2|3349.8|3363.2|3349.8|0
1642130140000|2022-01-14 03:15:40|3363|3349.6|3363|3349.6|3363|3349.6|3363|3349.6|0
1642130170000|2022-01-14 03:16:10|3362.9|3349.5|3362.9|3349.5|3362.9|3349.5|3362.9|3349.5|0
1642130200000|2022-01-14 03:16:40|3362.7|3349.3|3362.7|3349.3|3362.7|3349.3|3362.7|3349.3|0
1642130230000|2022-01-14 03:17:10|3362.5|3349.1|3362.5|3349.1|3362.5|3349.1|3362.5|3349.1|0
1642130260000|2022-01-14 03:17:40|3361.9|3348.5|3361.9|3348.5|3361.9|3348.5|3361.9|3348.5|0
1642130290000|2022-01-14 03:18:10|3361.7|3348.3|3361.7|3348.3|3361.7|3348.3|3361.7|3348.3|0
1642130320000|2022-01-14 03:18:40|3361.5|3348.1|3361.5|3348.1|3361.5|3348.1|3361.5|3348.1|0
1642130350000|2022-01-14 03:19:10|3361.7|3348.3|3361.7|3348.3|3361.7|3348.3|3361.7|3348.3|0
1642130380000|2022-01-14 03:19:40|3362.1|3348.7|3362.1|3348.7|3362.1|3348.7|3362.1|3348.7|0
1642130410000|2022-01-14 03:20:10|3362.2|3348.8|3362.2|3348.8|3362.2|3348.8|3362.2|3348.8|0
1642130440000|2022-01-14 03:20:40|3362.1|3348.7|3362.1|3348.7|3362.1|3348.7|3362.1|3348.7|0
1642130470000|2022-01-14 03:21:10|3361.6|3348.2|3361.6|3348.2|3361.6|3348.2|3361.6|3348.2|0
1642130500000|2022-01-14 03:21:40|3361.8|3348.4|3361.8|3348.4|3361.8|3348.4|3361.8|3348.4|0
1642130530000|2022-01-14 03:22:10|3360.9|3347.5|3360.9|3347.5|3360.9|3347.5|3360.9|3347.5|0
1642130560000|2022-01-14 03:22:40|3360.7|3347.3|3360.7|3347.3|3360.7|3347.3|3360.7|3347.3|0
1642130590000|2022-01-14 03:23:10|3360.2|3346.8|3360.2|3346.8|3360.2|3346.8|3360.2|3346.8|0
1642130620000|2022-01-14 03:23:40|3360.4|3347|3360.4|3347|3360.4|3347|3360.4|3347|0
1642130650000|2022-01-14 03:24:10|3360|3346.6|3360|3346.6|3360|3346.6|3360|3346.6|0
1642130680000|2022-01-14 03:24:40|3359.7|3346.3|3359.7|3346.3|3359.7|3346.3|3359.7|3346.3|0
1642130710000|2022-01-14 03:25:10|3359|3345.6|3359|3345.6|3359|3345.6|3359|3345.6|0
1642130740000|2022-01-14 03:25:40|3359.4|3346|3359.4|3346|3359.4|3346|3359.4|3346|0
1642130770000|2022-01-14 03:26:10|3359|3345.6|3359|3345.6|3359|3345.6|3359|3345.6|0
1642130800000|2022-01-14 03:26:40|3358.9|3345.5|3358.9|3345.5|3358.9|3345.5|3358.9|3345.5|0
1642130890000|2022-01-14 03:28:10|3359.3|3345.9|3359.3|3345.9|3359.3|3345.9|3359.3|3345.9|0
1642130920000|2022-01-14 03:28:40|3359.6|3346.2|3359.6|3346.2|3359.6|3346.2|3359.6|3346.2|0
1642130950000|2022-01-14 03:29:10|3360|3346.6|3360|3346.6|3360|3346.6|3360|3346.6|0
1642130980000|2022-01-14 03:29:40|3359.8|3346.4|3359.8|3346.4|3359.8|3346.4|3359.8|3346.4|0
1642131010000|2022-01-14 03:30:10|3360.2|3346.8|3360.2|3346.8|3360.2|3346.8|3360.2|3346.8|0
1642131040000|2022-01-14 03:30:40|3361.1|3347.7|3361.1|3347.7|3361.1|3347.7|3361.1|3347.7|0
1642131070000|2022-01-14 03:31:10|3360.8|3347.4|3360.8|3347.4|3360.8|3347.4|3360.8|3347.4|0
1642131100000|2022-01-14 03:31:40|3359|3345.6|3359|3345.6|3359|3345.6|3359|3345.6|0
1642131130000|2022-01-14 03:32:10|3358.2|3344.8|3358.2|3344.8|3358.2|3344.8|3358.2|3344.8|0
1642131160000|2022-01-14 03:32:40|3357.3|3343.9|3357.3|3343.9|3357.3|3343.9|3357.3|3343.9|0
1642131190000|2022-01-14 03:33:10|3356|3342.6|3356|3342.6|3356|3342.6|3356|3342.6|0
1642131220000|2022-01-14 03:33:40|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|0
1642131250000|2022-01-14 03:34:10|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|0
1642131280000|2022-01-14 03:34:40|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|0
1642131310000|2022-01-14 03:35:10|3354|3340.6|3354|3340.6|3354|3340.6|3354|3340.6|0
1642131340000|2022-01-14 03:35:40|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|0
1642131370000|2022-01-14 03:36:10|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|0
1642131400000|2022-01-14 03:36:40|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|0
1642131430000|2022-01-14 03:37:10|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|0
1642131460000|2022-01-14 03:37:40|3354|3340.6|3354|3340.6|3354|3340.6|3354|3340.6|0
1642131490000|2022-01-14 03:38:10|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|0
1642131520000|2022-01-14 03:38:40|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|0
1642131550000|2022-01-14 03:39:10|3353.6|3340.2|3353.6|3340.2|3353.6|3340.2|3353.6|3340.2|0
1642131580000|2022-01-14 03:39:40|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|0
1642131610000|2022-01-14 03:40:10|3352.4|3339|3352.4|3339|3352.4|3339|3352.4|3339|0
1642131640000|2022-01-14 03:40:40|3352.1|3338.7|3352.1|3338.7|3352.1|3338.7|3352.1|3338.7|0
1642131670000|2022-01-14 03:41:10|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|0
1642131700000|2022-01-14 03:41:40|3351.1|3337.7|3351.1|3337.7|3351.1|3337.7|3351.1|3337.7|0
1642131730000|2022-01-14 03:42:10|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|0
1642131760000|2022-01-14 03:42:40|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|0
1642131790000|2022-01-14 03:43:10|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|0
1642131820000|2022-01-14 03:43:40|3350.4|3337|3350.4|3337|3350.4|3337|3350.4|3337|0
1642131850000|2022-01-14 03:44:10|3351.4|3338|3351.4|3338|3351.4|3338|3351.4|3338|0
1642131880000|2022-01-14 03:44:40|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|0
1642131910000|2022-01-14 03:45:10|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|0
1642131940000|2022-01-14 03:45:40|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|0
1642131970000|2022-01-14 03:46:10|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|0
1642132000000|2022-01-14 03:46:40|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|0
1642132030000|2022-01-14 03:47:10|3351.4|3338|3351.4|3338|3351.4|3338|3351.4|3338|0
1642132060000|2022-01-14 03:47:40|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|0
1642132090000|2022-01-14 03:48:10|3351|3337.6|3351|3337.6|3351|3337.6|3351|3337.6|0
1642132120000|2022-01-14 03:48:40|3351.4|3338|3351.4|3338|3351.4|3338|3351.4|3338|0
1642132150000|2022-01-14 03:49:10|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|0
1642132180000|2022-01-14 03:49:40|3351.1|3337.7|3351.1|3337.7|3351.1|3337.7|3351.1|3337.7|0
1642132210000|2022-01-14 03:50:10|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|0
1642132240000|2022-01-14 03:50:40|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|0
1642132270000|2022-01-14 03:51:10|3351.2|3337.8|3351.2|3337.8|3351.2|3337.8|3351.2|3337.8|0
1642132300000|2022-01-14 03:51:40|3351|3337.6|3351|3337.6|3351|3337.6|3351|3337.6|0
1642132360000|2022-01-14 03:52:40|3350.4|3337|3350.4|3337|3350.4|3337|3350.4|3337|0
1642132390000|2022-01-14 03:53:10|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|0
1642132420000|2022-01-14 03:53:40|3349.6|3336.2|3349.6|3336.2|3349.6|3336.2|3349.6|3336.2|0
1642132450000|2022-01-14 03:54:10|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|0
1642132480000|2022-01-14 03:54:40|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|0
1642132510000|2022-01-14 03:55:10|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|0
1642132540000|2022-01-14 03:55:40|3349.6|3336.2|3349.6|3336.2|3349.6|3336.2|3349.6|3336.2|0
1642132570000|2022-01-14 03:56:10|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|0
1642132600000|2022-01-14 03:56:40|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|0
1642132660000|2022-01-14 03:57:40|3351|3337.6|3351|3337.6|3351|3337.6|3351|3337.6|0
1642132690000|2022-01-14 03:58:10|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|0
1642132720000|2022-01-14 03:58:40|3351.4|3338|3351.4|3338|3351.4|3338|3351.4|3338|0
1642132750000|2022-01-14 03:59:10|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|0
1642132780000|2022-01-14 03:59:40|3353.4|3340|3353.4|3340|3353.4|3340|3353.4|3340|0
1642132810000|2022-01-14 04:00:10|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|0
1642132840000|2022-01-14 04:00:40|3354.6|3341.2|3354.6|3341.2|3354.6|3341.2|3354.6|3341.2|0
1642132870000|2022-01-14 04:01:10|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|0
1642132900000|2022-01-14 04:01:40|3355|3341.6|3355|3341.6|3355|3341.6|3355|3341.6|0
1642132930000|2022-01-14 04:02:10|3355.4|3342|3355.4|3342|3355.4|3342|3355.4|3342|0
1642132960000|2022-01-14 04:02:40|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|0
1642132990000|2022-01-14 04:03:10|3356.9|3343.5|3356.9|3343.5|3356.9|3343.5|3356.9|3343.5|0
1642133020000|2022-01-14 04:03:40|3357.1|3343.7|3357.1|3343.7|3357.1|3343.7|3357.1|3343.7|0
1642133050000|2022-01-14 04:04:10|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|0
1642133080000|2022-01-14 04:04:40|3356|3342.6|3356|3342.6|3356|3342.6|3356|3342.6|0
1642133110000|2022-01-14 04:05:10|3356.4|3343|3356.4|3343|3356.4|3343|3356.4|3343|0
1642133140000|2022-01-14 04:05:40|3357.2|3343.8|3357.2|3343.8|3357.2|3343.8|3357.2|3343.8|0
1642133170000|2022-01-14 04:06:10|3356.4|3343|3356.4|3343|3356.4|3343|3356.4|3343|0
1642133200000|2022-01-14 04:06:40|3357.4|3344|3357.4|3344|3357.4|3344|3357.4|3344|0
1642133230000|2022-01-14 04:07:10|3359.3|3345.9|3359.3|3345.9|3359.3|3345.9|3359.3|3345.9|0
1642133260000|2022-01-14 04:07:40|3359.4|3346|3359.4|3346|3359.4|3346|3359.4|3346|0
1642133290000|2022-01-14 04:08:10|3359.9|3346.5|3359.9|3346.5|3359.9|3346.5|3359.9|3346.5|0
1642133320000|2022-01-14 04:08:40|3360.5|3347.1|3360.5|3347.1|3360.5|3347.1|3360.5|3347.1|0
1642133350000|2022-01-14 04:09:10|3360.8|3347.4|3360.8|3347.4|3360.8|3347.4|3360.8|3347.4|0
1642133380000|2022-01-14 04:09:40|3360.7|3347.3|3360.7|3347.3|3360.7|3347.3|3360.7|3347.3|0
1642133410000|2022-01-14 04:10:10|3359.4|3346|3359.4|3346|3359.4|3346|3359.4|3346|0
1642133440000|2022-01-14 04:10:40|3359.3|3345.9|3359.3|3345.9|3359.3|3345.9|3359.3|3345.9|0
1642133470000|2022-01-14 04:11:10|3358.6|3345.2|3358.6|3345.2|3358.6|3345.2|3358.6|3345.2|0
1642133500000|2022-01-14 04:11:40|3358.8|3345.4|3358.8|3345.4|3358.8|3345.4|3358.8|3345.4|0
1642133530000|2022-01-14 04:12:10|3358.7|3345.3|3358.7|3345.3|3358.7|3345.3|3358.7|3345.3|0
1642133560000|2022-01-14 04:12:40|3358.4|3345|3358.4|3345|3358.4|3345|3358.4|3345|0
1642133590000|2022-01-14 04:13:10|3358.8|3345.4|3358.8|3345.4|3358.8|3345.4|3358.8|3345.4|0
1642133620000|2022-01-14 04:13:40|3358.3|3344.9|3358.3|3344.9|3358.3|3344.9|3358.3|3344.9|0
1642133650000|2022-01-14 04:14:10|3359.4|3346|3359.4|3346|3359.4|3346|3359.4|3346|0
1642133680000|2022-01-14 04:14:40|3359.9|3346.5|3359.9|3346.5|3359.9|3346.5|3359.9|3346.5|0
1642133710000|2022-01-14 04:15:10|3359.7|3346.3|3359.7|3346.3|3359.7|3346.3|3359.7|3346.3|0
1642133740000|2022-01-14 04:15:40|3359.9|3346.5|3359.9|3346.5|3359.9|3346.5|3359.9|3346.5|0
1642133770000|2022-01-14 04:16:10|3360.3|3346.9|3360.3|3346.9|3360.3|3346.9|3360.3|3346.9|0
1642133800000|2022-01-14 04:16:40|3359.7|3346.3|3359.7|3346.3|3359.7|3346.3|3359.7|3346.3|0
1642133830000|2022-01-14 04:17:10|3359.4|3346|3359.4|3346|3359.4|3346|3359.4|3346|0
1642133860000|2022-01-14 04:17:40|3358.6|3345.2|3358.6|3345.2|3358.6|3345.2|3358.6|3345.2|0
1642133890000|2022-01-14 04:18:10|3358.8|3345.4|3358.8|3345.4|3358.8|3345.4|3358.8|3345.4|0
1642133920000|2022-01-14 04:18:40|3358.7|3345.3|3358.7|3345.3|3358.7|3345.3|3358.7|3345.3|0
1642133950000|2022-01-14 04:19:10|3358.5|3345.1|3358.5|3345.1|3358.5|3345.1|3358.5|3345.1|0
1642133980000|2022-01-14 04:19:40|3358.1|3344.7|3358.1|3344.7|3358.1|3344.7|3358.1|3344.7|0
1642134010000|2022-01-14 04:20:10|3358.4|3345|3358.4|3345|3358.4|3345|3358.4|3345|0
1642134040000|2022-01-14 04:20:40|3358.3|3344.9|3358.3|3344.9|3358.3|3344.9|3358.3|3344.9|0
1642134070000|2022-01-14 04:21:10|3358|3344.6|3358|3344.6|3358|3344.6|3358|3344.6|0
1642134130000|2022-01-14 04:22:10|3357.3|3343.9|3357.3|3343.9|3357.3|3343.9|3357.3|3343.9|0
1642134160000|2022-01-14 04:22:40|3357.6|3344.2|3357.6|3344.2|3357.6|3344.2|3357.6|3344.2|0
1642134190000|2022-01-14 04:23:10|3358.2|3344.8|3358.2|3344.8|3358.2|3344.8|3358.2|3344.8|0
1642134220000|2022-01-14 04:23:40|3359.7|3346.3|3359.7|3346.3|3359.7|3346.3|3359.7|3346.3|0
1642134250000|2022-01-14 04:24:10|3359.3|3345.9|3359.3|3345.9|3359.3|3345.9|3359.3|3345.9|0
1642134280000|2022-01-14 04:24:40|3358.1|3344.7|3358.1|3344.7|3358.1|3344.7|3358.1|3344.7|0
1642134310000|2022-01-14 04:25:10|3358.7|3345.3|3358.7|3345.3|3358.7|3345.3|3358.7|3345.3|0
1642134340000|2022-01-14 04:25:40|3359.2|3345.8|3359.2|3345.8|3359.2|3345.8|3359.2|3345.8|0
1642134370000|2022-01-14 04:26:10|3359.3|3345.9|3359.3|3345.9|3359.3|3345.9|3359.3|3345.9|0
1642134400000|2022-01-14 04:26:40|3360|3346.6|3360|3346.6|3360|3346.6|3360|3346.6|0
1642134430000|2022-01-14 04:27:10|3359.6|3346.2|3359.6|3346.2|3359.6|3346.2|3359.6|3346.2|0
1642134460000|2022-01-14 04:27:40|3359.8|3346.4|3359.8|3346.4|3359.8|3346.4|3359.8|3346.4|0
1642134490000|2022-01-14 04:28:10|3360.7|3347.3|3360.7|3347.3|3360.7|3347.3|3360.7|3347.3|0
1642134520000|2022-01-14 04:28:40|3361.1|3347.7|3361.1|3347.7|3361.1|3347.7|3361.1|3347.7|0
1642134550000|2022-01-14 04:29:10|3361.2|3347.8|3361.2|3347.8|3361.2|3347.8|3361.2|3347.8|0
1642134610000|2022-01-14 04:30:10|3360.6|3347.2|3360.6|3347.2|3360.6|3347.2|3360.6|3347.2|0
1642134640000|2022-01-14 04:30:40|3361.8|3348.4|3361.8|3348.4|3361.8|3348.4|3361.8|3348.4|0
1642134670000|2022-01-14 04:31:10|3360.7|3347.3|3360.7|3347.3|3360.7|3347.3|3360.7|3347.3|0
1642134700000|2022-01-14 04:31:40|3359.9|3346.5|3359.9|3346.5|3359.9|3346.5|3359.9|3346.5|0
1642134730000|2022-01-14 04:32:10|3357.1|3343.7|3357.1|3343.7|3357.1|3343.7|3357.1|3343.7|0
1642134760000|2022-01-14 04:32:40|3358.1|3344.7|3358.1|3344.7|3358.1|3344.7|3358.1|3344.7|0
1642134790000|2022-01-14 04:33:10|3357.4|3344|3357.4|3344|3357.4|3344|3357.4|3344|0
1642134820000|2022-01-14 04:33:40|3356.3|3342.9|3356.3|3342.9|3356.3|3342.9|3356.3|3342.9|0
1642134850000|2022-01-14 04:34:10|3356.8|3343.4|3356.8|3343.4|3356.8|3343.4|3356.8|3343.4|0
1642134880000|2022-01-14 04:34:40|3356.3|3342.9|3356.3|3342.9|3356.3|3342.9|3356.3|3342.9|0
1642134910000|2022-01-14 04:35:10|3356|3342.6|3356|3342.6|3356|3342.6|3356|3342.6|0
1642134940000|2022-01-14 04:35:40|3355.9|3342.5|3355.9|3342.5|3355.9|3342.5|3355.9|3342.5|0
1642134970000|2022-01-14 04:36:10|3356|3342.6|3356|3342.6|3356|3342.6|3356|3342.6|0
1642135000000|2022-01-14 04:36:40|3357|3343.6|3357|3343.6|3357|3343.6|3357|3343.6|0
1642135030000|2022-01-14 04:37:10|3356.2|3342.8|3356.2|3342.8|3356.2|3342.8|3356.2|3342.8|0
1642135060000|2022-01-14 04:37:40|3354.4|3341|3354.4|3341|3354.4|3341|3354.4|3341|0
1642135090000|2022-01-14 04:38:10|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|0
1642135120000|2022-01-14 04:38:40|3354|3340.6|3354|3340.6|3354|3340.6|3354|3340.6|0
1642135150000|2022-01-14 04:39:10|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|0
1642135180000|2022-01-14 04:39:40|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|0
1642135210000|2022-01-14 04:40:10|3353.6|3340.2|3353.6|3340.2|3353.6|3340.2|3353.6|3340.2|0
1642135240000|2022-01-14 04:40:40|3353.3|3339.9|3353.3|3339.9|3353.3|3339.9|3353.3|3339.9|0
1642135270000|2022-01-14 04:41:10|3353|3339.6|3353|3339.6|3353|3339.6|3353|3339.6|0
1642135300000|2022-01-14 04:41:40|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|0
1642135330000|2022-01-14 04:42:10|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|0
1642135360000|2022-01-14 04:42:40|3353|3339.6|3353|3339.6|3353|3339.6|3353|3339.6|0
1642135390000|2022-01-14 04:43:10|3352.5|3339.1|3352.5|3339.1|3352.5|3339.1|3352.5|3339.1|0
1642135420000|2022-01-14 04:43:40|3352.4|3339|3352.4|3339|3352.4|3339|3352.4|3339|0
1642135480000|2022-01-14 04:44:40|3353.6|3340.2|3353.6|3340.2|3353.6|3340.2|3353.6|3340.2|0
1642135510000|2022-01-14 04:45:10|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|0
1642135540000|2022-01-14 04:45:40|3353.5|3340.1|3353.5|3340.1|3353.5|3340.1|3353.5|3340.1|0
1642135600000|2022-01-14 04:46:40|3352.5|3339.1|3352.5|3339.1|3352.5|3339.1|3352.5|3339.1|0
1642135630000|2022-01-14 04:47:10|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|0
1642135660000|2022-01-14 04:47:40|3352|3338.6|3352|3338.6|3352|3338.6|3352|3338.6|0
1642135690000|2022-01-14 04:48:10|3350.5|3337.1|3350.5|3337.1|3350.5|3337.1|3350.5|3337.1|0
1642135720000|2022-01-14 04:48:40|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|0
1642135750000|2022-01-14 04:49:10|3348.4|3335|3348.4|3335|3348.4|3335|3348.4|3335|0
1642135780000|2022-01-14 04:49:40|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|0
1642135810000|2022-01-14 04:50:10|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|0
1642135840000|2022-01-14 04:50:40|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|0
1642135870000|2022-01-14 04:51:10|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|0
1642135900000|2022-01-14 04:51:40|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|0
1642135930000|2022-01-14 04:52:10|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|0
1642135960000|2022-01-14 04:52:40|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|0
1642136020000|2022-01-14 04:53:40|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|0
1642136050000|2022-01-14 04:54:10|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|0
1642136080000|2022-01-14 04:54:40|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|0
1642136110000|2022-01-14 04:55:10|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1642136140000|2022-01-14 04:55:40|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1642136170000|2022-01-14 04:56:10|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|0
1642136200000|2022-01-14 04:56:40|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|0
1642136230000|2022-01-14 04:57:10|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|0
1642136260000|2022-01-14 04:57:40|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1642136290000|2022-01-14 04:58:10|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|0
1642136320000|2022-01-14 04:58:40|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|0
1642136350000|2022-01-14 04:59:10|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|0
1642136380000|2022-01-14 04:59:40|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|0
1642374610000|2022-01-16 23:10:10|3359|3345.6|3359|3345.6|3359|3345.6|3359|3345.6|0
1642374640000|2022-01-16 23:10:40|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|0
1642374670000|2022-01-16 23:11:10|3354.4|3341|3354.4|3341|3354.4|3341|3354.4|3341|0
1642374700000|2022-01-16 23:11:40|3356|3342.6|3356|3342.6|3356|3342.6|3356|3342.6|0
1642374730000|2022-01-16 23:12:10|3356.5|3343.1|3356.5|3343.1|3356.5|3343.1|3356.5|3343.1|0
1642374760000|2022-01-16 23:12:40|3358.4|3345|3358.4|3345|3358.4|3345|3358.4|3345|0
1642374790000|2022-01-16 23:13:10|3363.9|3350.5|3363.9|3350.5|3363.9|3350.5|3363.9|3350.5|0
1642374820000|2022-01-16 23:13:40|3364.2|3350.8|3364.2|3350.8|3364.2|3350.8|3364.2|3350.8|0
1642374880000|2022-01-16 23:14:40|3363.1|3349.7|3363.1|3349.7|3363.1|3349.7|3363.1|3349.7|0
1642374910000|2022-01-16 23:15:10|3361.1|3347.7|3361.1|3347.7|3361.1|3347.7|3361.1|3347.7|0
1642374940000|2022-01-16 23:15:40|3364.5|3351.1|3364.5|3351.1|3364.5|3351.1|3364.5|3351.1|0
1642374970000|2022-01-16 23:16:10|3363.1|3349.7|3363.1|3349.7|3363.1|3349.7|3363.1|3349.7|0
1642375000000|2022-01-16 23:16:40|3361.7|3348.3|3361.7|3348.3|3361.7|3348.3|3361.7|3348.3|0
1642375030000|2022-01-16 23:17:10|3362.3|3348.9|3362.3|3348.9|3362.3|3348.9|3362.3|3348.9|0
1642375060000|2022-01-16 23:17:40|3364.1|3350.7|3364.1|3350.7|3364.1|3350.7|3364.1|3350.7|0
1642375090000|2022-01-16 23:18:10|3360.4|3347|3360.4|3347|3360.4|3347|3360.4|3347|0
1642375120000|2022-01-16 23:18:40|3359.2|3345.8|3359.2|3345.8|3359.2|3345.8|3359.2|3345.8|0
1642375150000|2022-01-16 23:19:10|3357.9|3344.5|3357.9|3344.5|3357.9|3344.5|3357.9|3344.5|0
1642375180000|2022-01-16 23:19:40|3359.5|3346.1|3359.5|3346.1|3359.5|3346.1|3359.5|3346.1|0
1642375210000|2022-01-16 23:20:10|3359.7|3346.3|3359.7|3346.3|3359.7|3346.3|3359.7|3346.3|0
1642375240000|2022-01-16 23:20:40|3358.1|3344.7|3358.1|3344.7|3358.1|3344.7|3358.1|3344.7|0
1642375270000|2022-01-16 23:21:10|3359.2|3345.8|3359.2|3345.8|3359.2|3345.8|3359.2|3345.8|0
1642375300000|2022-01-16 23:21:40|3357.9|3344.5|3357.9|3344.5|3357.9|3344.5|3357.9|3344.5|0
1642375330000|2022-01-16 23:22:10|3357|3343.6|3357|3343.6|3357|3343.6|3357|3343.6|0
1642375360000|2022-01-16 23:22:40|3357.8|3344.4|3357.8|3344.4|3357.8|3344.4|3357.8|3344.4|0
1642375390000|2022-01-16 23:23:10|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|0
1642375420000|2022-01-16 23:23:40|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|0
1642375450000|2022-01-16 23:24:10|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|0
1642375480000|2022-01-16 23:24:40|3356.4|3343|3356.4|3343|3356.4|3343|3356.4|3343|0
1642375510000|2022-01-16 23:25:10|3356.8|3343.4|3356.8|3343.4|3356.8|3343.4|3356.8|3343.4|0
1642375540000|2022-01-16 23:25:40|3359.3|3345.9|3359.3|3345.9|3359.3|3345.9|3359.3|3345.9|0
1642375570000|2022-01-16 23:26:10|3360.6|3347.2|3360.6|3347.2|3360.6|3347.2|3360.6|3347.2|0
1642375600000|2022-01-16 23:26:40|3361|3347.6|3361|3347.6|3361|3347.6|3361|3347.6|0
1642375630000|2022-01-16 23:27:10|3361.5|3348.1|3361.5|3348.1|3361.5|3348.1|3361.5|3348.1|0
1642375660000|2022-01-16 23:27:40|3361.3|3347.9|3361.3|3347.9|3361.3|3347.9|3361.3|3347.9|0
1642375690000|2022-01-16 23:28:10|3364.3|3350.9|3364.3|3350.9|3364.3|3350.9|3364.3|3350.9|0
1642375720000|2022-01-16 23:28:40|3364|3350.6|3364|3350.6|3364|3350.6|3364|3350.6|0
1642375750000|2022-01-16 23:29:10|3363.8|3350.4|3363.8|3350.4|3363.8|3350.4|3363.8|3350.4|0
1642375780000|2022-01-16 23:29:40|3365.9|3352.5|3365.9|3352.5|3365.9|3352.5|3365.9|3352.5|0
1642375810000|2022-01-16 23:30:10|3368|3354.6|3368|3354.6|3368|3354.6|3368|3354.6|0
1642375840000|2022-01-16 23:30:40|3369.8|3356.4|3369.8|3356.4|3369.8|3356.4|3369.8|3356.4|0
1642375870000|2022-01-16 23:31:10|3369.6|3356.2|3369.6|3356.2|3369.6|3356.2|3369.6|3356.2|0
1642375900000|2022-01-16 23:31:40|3370.4|3357|3370.4|3357|3370.4|3357|3370.4|3357|0
1642375930000|2022-01-16 23:32:10|3373.1|3359.7|3373.1|3359.7|3373.1|3359.7|3373.1|3359.7|0
1642375960000|2022-01-16 23:32:40|3373.2|3359.8|3373.2|3359.8|3373.2|3359.8|3373.2|3359.8|0
1642375990000|2022-01-16 23:33:10|3371.8|3358.4|3371.8|3358.4|3371.8|3358.4|3371.8|3358.4|0
1642376020000|2022-01-16 23:33:40|3375.1|3361.7|3375.1|3361.7|3375.1|3361.7|3375.1|3361.7|0
1642376050000|2022-01-16 23:34:10|3377.5|3364.1|3377.5|3364.1|3377.5|3364.1|3377.5|3364.1|0
1642376080000|2022-01-16 23:34:40|3379.6|3366.2|3379.6|3366.2|3379.6|3366.2|3379.6|3366.2|0
1642376110000|2022-01-16 23:35:10|3379.2|3365.8|3379.2|3365.8|3379.2|3365.8|3379.2|3365.8|0
1642376140000|2022-01-16 23:35:40|3379.3|3365.9|3379.3|3365.9|3379.3|3365.9|3379.3|3365.9|0
1642376170000|2022-01-16 23:36:10|3379.6|3366.2|3379.6|3366.2|3379.6|3366.2|3379.6|3366.2|0
1642376200000|2022-01-16 23:36:40|3381.1|3367.7|3381.1|3367.7|3381.1|3367.7|3381.1|3367.7|0
1642376230000|2022-01-16 23:37:10|3379.8|3366.4|3379.8|3366.4|3379.8|3366.4|3379.8|3366.4|0
1642376260000|2022-01-16 23:37:40|3377.7|3364.3|3377.7|3364.3|3377.7|3364.3|3377.7|3364.3|0
1642376290000|2022-01-16 23:38:10|3378|3364.6|3378|3364.6|3378|3364.6|3378|3364.6|0
1642376320000|2022-01-16 23:38:40|3377.4|3364|3377.4|3364|3377.4|3364|3377.4|3364|0
1642376350000|2022-01-16 23:39:10|3375.8|3362.4|3375.8|3362.4|3375.8|3362.4|3375.8|3362.4|0
1642376380000|2022-01-16 23:39:40|3376.3|3362.9|3376.3|3362.9|3376.3|3362.9|3376.3|3362.9|0
1642376410000|2022-01-16 23:40:10|3375.1|3361.7|3375.1|3361.7|3375.1|3361.7|3375.1|3361.7|0
1642376440000|2022-01-16 23:40:40|3377.9|3364.5|3377.9|3364.5|3377.9|3364.5|3377.9|3364.5|0
1642376470000|2022-01-16 23:41:10|3377.5|3364.1|3377.5|3364.1|3377.5|3364.1|3377.5|3364.1|0
1642376500000|2022-01-16 23:41:40|3379|3365.6|3379|3365.6|3379|3365.6|3379|3365.6|0
1642376530000|2022-01-16 23:42:10|3380|3366.6|3380|3366.6|3380|3366.6|3380|3366.6|0
1642376560000|2022-01-16 23:42:40|3380.3|3366.9|3380.3|3366.9|3380.3|3366.9|3380.3|3366.9|0
1642376590000|2022-01-16 23:43:10|3381.1|3367.7|3381.1|3367.7|3381.1|3367.7|3381.1|3367.7|0
1642376620000|2022-01-16 23:43:40|3382.6|3369|3382.6|3369|3382.6|3369|3382.6|3369|0
1642376650000|2022-01-16 23:44:10|3382.8|3369.2|3382.8|3369.2|3382.8|3369.2|3382.8|3369.2|0
1642376680000|2022-01-16 23:44:40|3383|3369.4|3383|3369.4|3383|3369.4|3383|3369.4|0
1642376710000|2022-01-16 23:45:10|3382.5|3368.9|3382.5|3368.9|3382.5|3368.9|3382.5|3368.9|0
1642376740000|2022-01-16 23:45:40|3383.5|3369.9|3383.5|3369.9|3383.5|3369.9|3383.5|3369.9|0
1642376770000|2022-01-16 23:46:10|3383.6|3370|3383.6|3370|3383.6|3370|3383.6|3370|0
1642376800000|2022-01-16 23:46:40|3383.9|3370.3|3383.9|3370.3|3383.9|3370.3|3383.9|3370.3|0
1642376830000|2022-01-16 23:47:10|3385.1|3371.5|3385.1|3371.5|3385.1|3371.5|3385.1|3371.5|0
1642376860000|2022-01-16 23:47:40|3386.1|3372.5|3386.1|3372.5|3386.1|3372.5|3386.1|3372.5|0
1642376890000|2022-01-16 23:48:10|3384.1|3370.5|3384.1|3370.5|3384.1|3370.5|3384.1|3370.5|0
1642376920000|2022-01-16 23:48:40|3381.8|3368.3|3381.8|3368.3|3381.8|3368.3|3381.8|3368.3|0
1642376950000|2022-01-16 23:49:10|3380.9|3367.5|3380.9|3367.5|3380.9|3367.5|3380.9|3367.5|0
1642376980000|2022-01-16 23:49:40|3381.1|3367.7|3381.1|3367.7|3381.1|3367.7|3381.1|3367.7|0
1642377010000|2022-01-16 23:50:10|3381.2|3367.8|3381.2|3367.8|3381.2|3367.8|3381.2|3367.8|0
1642377070000|2022-01-16 23:51:10|3384.2|3370.6|3384.2|3370.6|3384.2|3370.6|3384.2|3370.6|0
1642377100000|2022-01-16 23:51:40|3383.7|3370.1|3383.7|3370.1|3383.7|3370.1|3383.7|3370.1|0
1642377130000|2022-01-16 23:52:10|3381.8|3368.3|3381.8|3368.3|3381.8|3368.3|3381.8|3368.3|0
1642377160000|2022-01-16 23:52:40|3383.1|3369.5|3383.1|3369.5|3383.1|3369.5|3383.1|3369.5|0
1642377220000|2022-01-16 23:53:40|3382.3|3368.7|3382.3|3368.7|3382.3|3368.7|3382.3|3368.7|0
1642377250000|2022-01-16 23:54:10|3383.8|3370.2|3383.8|3370.2|3383.8|3370.2|3383.8|3370.2|0
1642377280000|2022-01-16 23:54:40|3386.6|3373|3386.6|3373|3386.6|3373|3386.6|3373|0
1642377340000|2022-01-16 23:55:40|3386.9|3373.3|3386.9|3373.3|3386.9|3373.3|3386.9|3373.3|0
1642377370000|2022-01-16 23:56:10|3388.4|3374.8|3388.4|3374.8|3388.4|3374.8|3388.4|3374.8|0
1642377400000|2022-01-16 23:56:40|3385.7|3372.1|3385.7|3372.1|3385.7|3372.1|3385.7|3372.1|0
1642377430000|2022-01-16 23:57:10|3386.1|3372.5|3386.1|3372.5|3386.1|3372.5|3386.1|3372.5|0
1642377460000|2022-01-16 23:57:40|3385.5|3371.9|3385.5|3371.9|3385.5|3371.9|3385.5|3371.9|0
1642377490000|2022-01-16 23:58:10|3386.8|3373.2|3386.8|3373.2|3386.8|3373.2|3386.8|3373.2|0
1642377520000|2022-01-16 23:58:40|3384.8|3371.2|3384.8|3371.2|3384.8|3371.2|3384.8|3371.2|0
1642377550000|2022-01-16 23:59:10|3386|3372.4|3386|3372.4|3386|3372.4|3386|3372.4|0
1642377580000|2022-01-16 23:59:40|3387|3373.4|3387|3373.4|3387|3373.4|3387|3373.4|0
1642377610000|2022-01-17 00:00:10|3386.6|3373|3386.6|3373|3386.6|3373|3386.6|3373|0
1642377640000|2022-01-17 00:00:40|3386.3|3372.7|3386.3|3372.7|3386.3|3372.7|3386.3|3372.7|0
1642377670000|2022-01-17 00:01:10|3386.7|3373.1|3386.7|3373.1|3386.7|3373.1|3386.7|3373.1|0
1642377700000|2022-01-17 00:01:40|3388.9|3375.3|3388.9|3375.3|3388.9|3375.3|3388.9|3375.3|0
1642377730000|2022-01-17 00:02:10|3387.9|3374.3|3387.9|3374.3|3387.9|3374.3|3387.9|3374.3|0
1642377760000|2022-01-17 00:02:40|3389.2|3375.6|3389.2|3375.6|3389.2|3375.6|3389.2|3375.6|0
1642377790000|2022-01-17 00:03:10|3387.7|3374.1|3387.7|3374.1|3387.7|3374.1|3387.7|3374.1|0
1642377820000|2022-01-17 00:03:40|3388.2|3374.6|3388.2|3374.6|3388.2|3374.6|3388.2|3374.6|0
1642377850000|2022-01-17 00:04:10|3387.4|3373.8|3387.4|3373.8|3387.4|3373.8|3387.4|3373.8|0
1642377880000|2022-01-17 00:04:40|3388.1|3374.5|3388.1|3374.5|3388.1|3374.5|3388.1|3374.5|0
1642377910000|2022-01-17 00:05:10|3386.6|3373|3386.6|3373|3386.6|3373|3386.6|3373|0
1642377940000|2022-01-17 00:05:40|3387.2|3373.6|3387.2|3373.6|3387.2|3373.6|3387.2|3373.6|0
1642377970000|2022-01-17 00:06:10|3387|3373.4|3387|3373.4|3387|3373.4|3387|3373.4|0
1642378000000|2022-01-17 00:06:40|3385.8|3372.2|3385.8|3372.2|3385.8|3372.2|3385.8|3372.2|0
1642378030000|2022-01-17 00:07:10|3387.8|3374.2|3387.8|3374.2|3387.8|3374.2|3387.8|3374.2|0
1642378060000|2022-01-17 00:07:40|3389.8|3376.2|3389.8|3376.2|3389.8|3376.2|3389.8|3376.2|0
1642378120000|2022-01-17 00:08:40|3389.5|3375.9|3389.5|3375.9|3389.5|3375.9|3389.5|3375.9|0
1642378150000|2022-01-17 00:09:10|3390.3|3376.7|3390.3|3376.7|3390.3|3376.7|3390.3|3376.7|0
1642378180000|2022-01-17 00:09:40|3391.4|3377.8|3391.4|3377.8|3391.4|3377.8|3391.4|3377.8|0
1642378210000|2022-01-17 00:10:10|3392.1|3378.5|3392.1|3378.5|3392.1|3378.5|3392.1|3378.5|0
1642378240000|2022-01-17 00:10:40|3391.8|3378.2|3391.8|3378.2|3391.8|3378.2|3391.8|3378.2|0
1642378270000|2022-01-17 00:11:10|3393|3379.4|3393|3379.4|3393|3379.4|3393|3379.4|0
1642378300000|2022-01-17 00:11:40|3392.2|3378.6|3392.2|3378.6|3392.2|3378.6|3392.2|3378.6|0
1642378330000|2022-01-17 00:12:10|3392.7|3379.1|3392.7|3379.1|3392.7|3379.1|3392.7|3379.1|0
1642378360000|2022-01-17 00:12:40|3391.7|3378.1|3391.7|3378.1|3391.7|3378.1|3391.7|3378.1|0
1642378390000|2022-01-17 00:13:10|3391.6|3378|3391.6|3378|3391.6|3378|3391.6|3378|0
1642378420000|2022-01-17 00:13:40|3390.8|3377.2|3390.8|3377.2|3390.8|3377.2|3390.8|3377.2|0
1642378450000|2022-01-17 00:14:10|3389.9|3376.3|3389.9|3376.3|3389.9|3376.3|3389.9|3376.3|0
1642378480000|2022-01-17 00:14:40|3390.3|3376.7|3390.3|3376.7|3390.3|3376.7|3390.3|3376.7|0
1642378510000|2022-01-17 00:15:10|3391|3377.4|3391|3377.4|3391|3377.4|3391|3377.4|0
1642378540000|2022-01-17 00:15:40|3389.8|3376.2|3389.8|3376.2|3389.8|3376.2|3389.8|3376.2|0
1642378570000|2022-01-17 00:16:10|3388.9|3375.3|3388.9|3375.3|3388.9|3375.3|3388.9|3375.3|0
1642378600000|2022-01-17 00:16:40|3389.1|3375.5|3389.1|3375.5|3389.1|3375.5|3389.1|3375.5|0
1642378630000|2022-01-17 00:17:10|3388.2|3374.6|3388.2|3374.6|3388.2|3374.6|3388.2|3374.6|0
1642378660000|2022-01-17 00:17:40|3386.5|3372.9|3386.5|3372.9|3386.5|3372.9|3386.5|3372.9|0
1642378690000|2022-01-17 00:18:10|3387.7|3374.1|3387.7|3374.1|3387.7|3374.1|3387.7|3374.1|0
1642378750000|2022-01-17 00:19:10|3386.9|3373.3|3386.9|3373.3|3386.9|3373.3|3386.9|3373.3|0
1642378780000|2022-01-17 00:19:40|3386.5|3372.9|3386.5|3372.9|3386.5|3372.9|3386.5|3372.9|0
1642378810000|2022-01-17 00:20:10|3386.2|3372.6|3386.2|3372.6|3386.2|3372.6|3386.2|3372.6|0
1642378840000|2022-01-17 00:20:40|3385.8|3372.2|3385.8|3372.2|3385.8|3372.2|3385.8|3372.2|0
1642378870000|2022-01-17 00:21:10|3386|3372.4|3386|3372.4|3386|3372.4|3386|3372.4|0
1642378900000|2022-01-17 00:21:40|3385.4|3371.8|3385.4|3371.8|3385.4|3371.8|3385.4|3371.8|0
1642378930000|2022-01-17 00:22:10|3385.6|3372|3385.6|3372|3385.6|3372|3385.6|3372|0
1642378960000|2022-01-17 00:22:40|3384.8|3371.2|3384.8|3371.2|3384.8|3371.2|3384.8|3371.2|0
1642378990000|2022-01-17 00:23:10|3382.9|3369.3|3382.9|3369.3|3382.9|3369.3|3382.9|3369.3|0
1642379020000|2022-01-17 00:23:40|3382.5|3368.9|3382.5|3368.9|3382.5|3368.9|3382.5|3368.9|0
1642379050000|2022-01-17 00:24:10|3382.6|3369|3382.6|3369|3382.6|3369|3382.6|3369|0
1642379080000|2022-01-17 00:24:40|3380.9|3367.5|3380.9|3367.5|3380.9|3367.5|3380.9|3367.5|0
1642379110000|2022-01-17 00:25:10|3380.3|3366.9|3380.3|3366.9|3380.3|3366.9|3380.3|3366.9|0
1642379140000|2022-01-17 00:25:40|3379|3365.6|3379|3365.6|3379|3365.6|3379|3365.6|0
1642379170000|2022-01-17 00:26:10|3379.4|3366|3379.4|3366|3379.4|3366|3379.4|3366|0
1642379200000|2022-01-17 00:26:40|3380.7|3367.3|3380.7|3367.3|3380.7|3367.3|3380.7|3367.3|0
1642379230000|2022-01-17 00:27:10|3380.3|3366.9|3380.3|3366.9|3380.3|3366.9|3380.3|3366.9|0
1642379260000|2022-01-17 00:27:40|3382.2|3368.6|3382.2|3368.6|3382.2|3368.6|3382.2|3368.6|0
1642379290000|2022-01-17 00:28:10|3384.1|3370.5|3384.1|3370.5|3384.1|3370.5|3384.1|3370.5|0
1642379320000|2022-01-17 00:28:40|3384.8|3371.2|3384.8|3371.2|3384.8|3371.2|3384.8|3371.2|0
1642379350000|2022-01-17 00:29:10|3385.5|3371.9|3385.5|3371.9|3385.5|3371.9|3385.5|3371.9|0
1642379380000|2022-01-17 00:29:40|3385.8|3372.2|3385.8|3372.2|3385.8|3372.2|3385.8|3372.2|0
1642379410000|2022-01-17 00:30:10|3387.1|3373.5|3387.1|3373.5|3387.1|3373.5|3387.1|3373.5|0
1642379440000|2022-01-17 00:30:40|3388|3374.4|3388|3374.4|3388|3374.4|3388|3374.4|0
1642379470000|2022-01-17 00:31:10|3388.4|3374.8|3388.4|3374.8|3388.4|3374.8|3388.4|3374.8|0
1642379500000|2022-01-17 00:31:40|3388.1|3374.5|3388.1|3374.5|3388.1|3374.5|3388.1|3374.5|0
1642379530000|2022-01-17 00:32:10|3388.3|3374.7|3388.3|3374.7|3388.3|3374.7|3388.3|3374.7|0
1642379560000|2022-01-17 00:32:40|3388.9|3375.3|3388.9|3375.3|3388.9|3375.3|3388.9|3375.3|0
1642379620000|2022-01-17 00:33:40|3388.4|3374.8|3388.4|3374.8|3388.4|3374.8|3388.4|3374.8|0
1642379650000|2022-01-17 00:34:10|3389.1|3375.5|3389.1|3375.5|3389.1|3375.5|3389.1|3375.5|0
1642379680000|2022-01-17 00:34:40|3388.5|3374.9|3388.5|3374.9|3388.5|3374.9|3388.5|3374.9|0
1642379710000|2022-01-17 00:35:10|3389.6|3376|3389.6|3376|3389.6|3376|3389.6|3376|0
1642379740000|2022-01-17 00:35:40|3389.3|3375.7|3389.3|3375.7|3389.3|3375.7|3389.3|3375.7|0
1642379770000|2022-01-17 00:36:10|3389.7|3376.1|3389.7|3376.1|3389.7|3376.1|3389.7|3376.1|0
1642379800000|2022-01-17 00:36:40|3389.4|3375.8|3389.4|3375.8|3389.4|3375.8|3389.4|3375.8|0
1642379830000|2022-01-17 00:37:10|3388.9|3375.3|3388.9|3375.3|3388.9|3375.3|3388.9|3375.3|0
1642379860000|2022-01-17 00:37:40|3387.6|3374|3387.6|3374|3387.6|3374|3387.6|3374|0
1642379890000|2022-01-17 00:38:10|3388|3374.4|3388|3374.4|3388|3374.4|3388|3374.4|0
1642379920000|2022-01-17 00:38:40|3388.2|3374.6|3388.2|3374.6|3388.2|3374.6|3388.2|3374.6|0
1642379950000|2022-01-17 00:39:10|3388.4|3374.8|3388.4|3374.8|3388.4|3374.8|3388.4|3374.8|0
1642379980000|2022-01-17 00:39:40|3387.7|3374.1|3387.7|3374.1|3387.7|3374.1|3387.7|3374.1|0
1642380010000|2022-01-17 00:40:10|3386.2|3372.6|3386.2|3372.6|3386.2|3372.6|3386.2|3372.6|0
1642380040000|2022-01-17 00:40:40|3386.1|3372.5|3386.1|3372.5|3386.1|3372.5|3386.1|3372.5|0
1642380070000|2022-01-17 00:41:10|3386.3|3372.7|3386.3|3372.7|3386.3|3372.7|3386.3|3372.7|0
1642380100000|2022-01-17 00:41:40|3386.5|3372.9|3386.5|3372.9|3386.5|3372.9|3386.5|3372.9|0
1642380130000|2022-01-17 00:42:10|3387.5|3373.9|3387.5|3373.9|3387.5|3373.9|3387.5|3373.9|0
1642380160000|2022-01-17 00:42:40|3387.8|3374.2|3387.8|3374.2|3387.8|3374.2|3387.8|3374.2|0
1642380190000|2022-01-17 00:43:10|3388.7|3375.1|3388.7|3375.1|3388.7|3375.1|3388.7|3375.1|0
1642380220000|2022-01-17 00:43:40|3389.8|3376.2|3389.8|3376.2|3389.8|3376.2|3389.8|3376.2|0
1642380250000|2022-01-17 00:44:10|3390.2|3376.6|3390.2|3376.6|3390.2|3376.6|3390.2|3376.6|0
1642380280000|2022-01-17 00:44:40|3389.9|3376.3|3389.9|3376.3|3389.9|3376.3|3389.9|3376.3|0
1642380310000|2022-01-17 00:45:10|3389.5|3375.9|3389.5|3375.9|3389.5|3375.9|3389.5|3375.9|0
1642380340000|2022-01-17 00:45:40|3388.8|3375.2|3388.8|3375.2|3388.8|3375.2|3388.8|3375.2|0
1642380370000|2022-01-17 00:46:10|3387.3|3373.7|3387.3|3373.7|3387.3|3373.7|3387.3|3373.7|0
1642380400000|2022-01-17 00:46:40|3387.6|3374|3387.6|3374|3387.6|3374|3387.6|3374|0
1642380430000|2022-01-17 00:47:10|3387.7|3374.1|3387.7|3374.1|3387.7|3374.1|3387.7|3374.1|0
1642380460000|2022-01-17 00:47:40|3387.5|3373.9|3387.5|3373.9|3387.5|3373.9|3387.5|3373.9|0
1642380520000|2022-01-17 00:48:40|3386.8|3373.2|3386.8|3373.2|3386.8|3373.2|3386.8|3373.2|0
1642380550000|2022-01-17 00:49:10|3386.9|3373.3|3386.9|3373.3|3386.9|3373.3|3386.9|3373.3|0
1642380580000|2022-01-17 00:49:40|3386.3|3372.7|3386.3|3372.7|3386.3|3372.7|3386.3|3372.7|0
1642380610000|2022-01-17 00:50:10|3385.8|3372.2|3385.8|3372.2|3385.8|3372.2|3385.8|3372.2|0
1642380640000|2022-01-17 00:50:40|3387.8|3374.2|3387.8|3374.2|3387.8|3374.2|3387.8|3374.2|0
1642380700000|2022-01-17 00:51:40|3388.5|3374.9|3388.5|3374.9|3388.5|3374.9|3388.5|3374.9|0
1642380730000|2022-01-17 00:52:10|3388.1|3374.5|3388.1|3374.5|3388.1|3374.5|3388.1|3374.5|0
1642380760000|2022-01-17 00:52:40|3388.3|3374.7|3388.3|3374.7|3388.3|3374.7|3388.3|3374.7|0
1642380790000|2022-01-17 00:53:10|3388.8|3375.2|3388.8|3375.2|3388.8|3375.2|3388.8|3375.2|0
1642380820000|2022-01-17 00:53:40|3388.2|3374.6|3388.2|3374.6|3388.2|3374.6|3388.2|3374.6|0
1642380850000|2022-01-17 00:54:10|3388.1|3374.5|3388.1|3374.5|3388.1|3374.5|3388.1|3374.5|0
1642380880000|2022-01-17 00:54:40|3388.2|3374.6|3388.2|3374.6|3388.2|3374.6|3388.2|3374.6|0
1642380910000|2022-01-17 00:55:10|3388.3|3374.7|3388.3|3374.7|3388.3|3374.7|3388.3|3374.7|0
1642380940000|2022-01-17 00:55:40|3389.4|3375.8|3389.4|3375.8|3389.4|3375.8|3389.4|3375.8|0
1642380970000|2022-01-17 00:56:10|3390.2|3376.6|3390.2|3376.6|3390.2|3376.6|3390.2|3376.6|0
1642381000000|2022-01-17 00:56:40|3390.1|3376.5|3390.1|3376.5|3390.1|3376.5|3390.1|3376.5|0
1642381060000|2022-01-17 00:57:40|3389.2|3375.6|3389.2|3375.6|3389.2|3375.6|3389.2|3375.6|0
1642381090000|2022-01-17 00:58:10|3388.2|3374.6|3388.2|3374.6|3388.2|3374.6|3388.2|3374.6|0
1642381120000|2022-01-17 00:58:40|3388.3|3374.7|3388.3|3374.7|3388.3|3374.7|3388.3|3374.7|0
1642381150000|2022-01-17 00:59:10|3387.8|3374.2|3387.8|3374.2|3387.8|3374.2|3387.8|3374.2|0
1642381180000|2022-01-17 00:59:40|3387.2|3373.6|3387.2|3373.6|3387.2|3373.6|3387.2|3373.6|0
1642381210000|2022-01-17 01:00:10|3388.8|3375.2|3388.8|3375.2|3388.8|3375.2|3388.8|3375.2|0
1642381240000|2022-01-17 01:00:40|3387|3373.4|3387|3373.4|3387|3373.4|3387|3373.4|0
1642381270000|2022-01-17 01:01:10|3387.8|3374.2|3387.8|3374.2|3387.8|3374.2|3387.8|3374.2|0
1642381300000|2022-01-17 01:01:40|3386.3|3372.7|3386.3|3372.7|3386.3|3372.7|3386.3|3372.7|0
1642381330000|2022-01-17 01:02:10|3386.9|3373.3|3386.9|3373.3|3386.9|3373.3|3386.9|3373.3|0
1642381360000|2022-01-17 01:02:40|3386.7|3373.1|3386.7|3373.1|3386.7|3373.1|3386.7|3373.1|0
1642381390000|2022-01-17 01:03:10|3386.9|3373.3|3386.9|3373.3|3386.9|3373.3|3386.9|3373.3|0
1642381420000|2022-01-17 01:03:40|3386.8|3373.2|3386.8|3373.2|3386.8|3373.2|3386.8|3373.2|0
1642381450000|2022-01-17 01:04:10|3385.2|3371.6|3385.2|3371.6|3385.2|3371.6|3385.2|3371.6|0
1642381480000|2022-01-17 01:04:40|3385.7|3372.1|3385.7|3372.1|3385.7|3372.1|3385.7|3372.1|0
1642381510000|2022-01-17 01:05:10|3386.1|3372.5|3386.1|3372.5|3386.1|3372.5|3386.1|3372.5|0
1642381540000|2022-01-17 01:05:40|3386.6|3373|3386.6|3373|3386.6|3373|3386.6|3373|0
1642381570000|2022-01-17 01:06:10|3386.7|3373.1|3386.7|3373.1|3386.7|3373.1|3386.7|3373.1|0
1642381600000|2022-01-17 01:06:40|3387|3373.4|3387|3373.4|3387|3373.4|3387|3373.4|0
1642381630000|2022-01-17 01:07:10|3387.5|3373.9|3387.5|3373.9|3387.5|3373.9|3387.5|3373.9|0
1642381660000|2022-01-17 01:07:40|3387.1|3373.5|3387.1|3373.5|3387.1|3373.5|3387.1|3373.5|0
1642381720000|2022-01-17 01:08:40|3386.8|3373.2|3386.8|3373.2|3386.8|3373.2|3386.8|3373.2|0
1642381780000|2022-01-17 01:09:40|3386.5|3372.9|3386.5|3372.9|3386.5|3372.9|3386.5|3372.9|0
1642381810000|2022-01-17 01:10:10|3386.8|3373.2|3386.8|3373.2|3386.8|3373.2|3386.8|3373.2|0
1642381840000|2022-01-17 01:10:40|3386.3|3372.7|3386.3|3372.7|3386.3|3372.7|3386.3|3372.7|0
1642381870000|2022-01-17 01:11:10|3385|3371.4|3385|3371.4|3385|3371.4|3385|3371.4|0
1642381900000|2022-01-17 01:11:40|3386.7|3373.1|3386.7|3373.1|3386.7|3373.1|3386.7|3373.1|0
1642381930000|2022-01-17 01:12:10|3386.4|3372.8|3386.4|3372.8|3386.4|3372.8|3386.4|3372.8|0
1642381960000|2022-01-17 01:12:40|3387|3373.4|3387|3373.4|3387|3373.4|3387|3373.4|0
1642381990000|2022-01-17 01:13:10|3387.2|3373.6|3387.2|3373.6|3387.2|3373.6|3387.2|3373.6|0
1642382020000|2022-01-17 01:13:40|3387.3|3373.7|3387.3|3373.7|3387.3|3373.7|3387.3|3373.7|0
1642382050000|2022-01-17 01:14:10|3388.3|3374.7|3388.3|3374.7|3388.3|3374.7|3388.3|3374.7|0
1642382080000|2022-01-17 01:14:40|3388|3374.4|3388|3374.4|3388|3374.4|3388|3374.4|0
1642382110000|2022-01-17 01:15:10|3387.8|3374.2|3387.8|3374.2|3387.8|3374.2|3387.8|3374.2|0
1642382140000|2022-01-17 01:15:40|3389.3|3375.7|3389.3|3375.7|3389.3|3375.7|3389.3|3375.7|0
1642382170000|2022-01-17 01:16:10|3389.1|3375.5|3389.1|3375.5|3389.1|3375.5|3389.1|3375.5|0
1642382200000|2022-01-17 01:16:40|3388.2|3374.6|3388.2|3374.6|3388.2|3374.6|3388.2|3374.6|0
1642382230000|2022-01-17 01:17:10|3389.2|3375.6|3389.2|3375.6|3389.2|3375.6|3389.2|3375.6|0
1642382260000|2022-01-17 01:17:40|3388.7|3375.1|3388.7|3375.1|3388.7|3375.1|3388.7|3375.1|0
1642382290000|2022-01-17 01:18:10|3389.2|3375.6|3389.2|3375.6|3389.2|3375.6|3389.2|3375.6|0
1642382350000|2022-01-17 01:19:10|3389.8|3376.2|3389.8|3376.2|3389.8|3376.2|3389.8|3376.2|0
1642382380000|2022-01-17 01:19:40|3389.1|3375.5|3389.1|3375.5|3389.1|3375.5|3389.1|3375.5|0
1642382410000|2022-01-17 01:20:10|3389.5|3375.9|3389.5|3375.9|3389.5|3375.9|3389.5|3375.9|0
1642382440000|2022-01-17 01:20:40|3389.2|3375.6|3389.2|3375.6|3389.2|3375.6|3389.2|3375.6|0
1642382500000|2022-01-17 01:21:40|3388.9|3375.3|3388.9|3375.3|3388.9|3375.3|3388.9|3375.3|0
1642382530000|2022-01-17 01:22:10|3389.3|3375.7|3389.3|3375.7|3389.3|3375.7|3389.3|3375.7|0
1642382560000|2022-01-17 01:22:40|3388.8|3375.2|3388.8|3375.2|3388.8|3375.2|3388.8|3375.2|0
1642382590000|2022-01-17 01:23:10|3388.3|3374.7|3388.3|3374.7|3388.3|3374.7|3388.3|3374.7|0
1642382620000|2022-01-17 01:23:40|3388.1|3374.5|3388.1|3374.5|3388.1|3374.5|3388.1|3374.5|0
1642382650000|2022-01-17 01:24:10|3389.1|3375.5|3389.1|3375.5|3389.1|3375.5|3389.1|3375.5|0
1642382680000|2022-01-17 01:24:40|3389.5|3375.9|3389.5|3375.9|3389.5|3375.9|3389.5|3375.9|0
1642382710000|2022-01-17 01:25:10|3389.4|3375.8|3389.4|3375.8|3389.4|3375.8|3389.4|3375.8|0
1642382740000|2022-01-17 01:25:40|3390.2|3376.6|3390.2|3376.6|3390.2|3376.6|3390.2|3376.6|0
1642382770000|2022-01-17 01:26:10|3389.7|3376.1|3389.7|3376.1|3389.7|3376.1|3389.7|3376.1|0
1642382800000|2022-01-17 01:26:40|3390.1|3376.5|3390.1|3376.5|3390.1|3376.5|3390.1|3376.5|0
1642382830000|2022-01-17 01:27:10|3390.4|3376.8|3390.4|3376.8|3390.4|3376.8|3390.4|3376.8|0
1642382860000|2022-01-17 01:27:40|3391.1|3377.5|3391.1|3377.5|3391.1|3377.5|3391.1|3377.5|0
1642382890000|2022-01-17 01:28:10|3391.3|3377.7|3391.3|3377.7|3391.3|3377.7|3391.3|3377.7|0
1642382950000|2022-01-17 01:29:10|3391.9|3378.3|3391.9|3378.3|3391.9|3378.3|3391.9|3378.3|0
1642382980000|2022-01-17 01:29:40|3392.4|3378.8|3392.4|3378.8|3392.4|3378.8|3392.4|3378.8|0
1642383010000|2022-01-17 01:30:10|3392.9|3379.3|3392.9|3379.3|3392.9|3379.3|3392.9|3379.3|0
1642383040000|2022-01-17 01:30:40|3391.5|3377.9|3391.5|3377.9|3391.5|3377.9|3391.5|3377.9|0
1642383070000|2022-01-17 01:31:10|3393|3379.4|3393|3379.4|3393|3379.4|3393|3379.4|0
1642383100000|2022-01-17 01:31:40|3392|3378.4|3392|3378.4|3392|3378.4|3392|3378.4|0
1642383130000|2022-01-17 01:32:10|3392.3|3378.7|3392.3|3378.7|3392.3|3378.7|3392.3|3378.7|0
1642383160000|2022-01-17 01:32:40|3392.9|3379.3|3392.9|3379.3|3392.9|3379.3|3392.9|3379.3|0
1642383190000|2022-01-17 01:33:10|3392.6|3379|3392.6|3379|3392.6|3379|3392.6|3379|0
1642383220000|2022-01-17 01:33:40|3391.6|3378|3391.6|3378|3391.6|3378|3391.6|3378|0
1642383250000|2022-01-17 01:34:10|3391|3377.4|3391|3377.4|3391|3377.4|3391|3377.4|0
1642383280000|2022-01-17 01:34:40|3390.7|3377.1|3390.7|3377.1|3390.7|3377.1|3390.7|3377.1|0
1642383310000|2022-01-17 01:35:10|3390.4|3376.8|3390.4|3376.8|3390.4|3376.8|3390.4|3376.8|0
1642383340000|2022-01-17 01:35:40|3390.5|3376.9|3390.5|3376.9|3390.5|3376.9|3390.5|3376.9|0
1642383370000|2022-01-17 01:36:10|3391|3377.4|3391|3377.4|3391|3377.4|3391|3377.4|0
1642383400000|2022-01-17 01:36:40|3391.4|3377.8|3391.4|3377.8|3391.4|3377.8|3391.4|3377.8|0
1642383430000|2022-01-17 01:37:10|3390.5|3376.9|3390.5|3376.9|3390.5|3376.9|3390.5|3376.9|0
1642383460000|2022-01-17 01:37:40|3389|3375.4|3389|3375.4|3389|3375.4|3389|3375.4|0
1642383490000|2022-01-17 01:38:10|3390|3376.4|3390|3376.4|3390|3376.4|3390|3376.4|0
1642383520000|2022-01-17 01:38:40|3390.4|3376.8|3390.4|3376.8|3390.4|3376.8|3390.4|3376.8|0
1642383550000|2022-01-17 01:39:10|3391.2|3377.6|3391.2|3377.6|3391.2|3377.6|3391.2|3377.6|0
1642383580000|2022-01-17 01:39:40|3391|3377.4|3391|3377.4|3391|3377.4|3391|3377.4|0
1642383640000|2022-01-17 01:40:40|3390.5|3376.9|3390.5|3376.9|3390.5|3376.9|3390.5|3376.9|0
1642383670000|2022-01-17 01:41:10|3391.4|3377.8|3391.4|3377.8|3391.4|3377.8|3391.4|3377.8|0
1642383700000|2022-01-17 01:41:40|3391.9|3378.3|3391.9|3378.3|3391.9|3378.3|3391.9|3378.3|0
1642383730000|2022-01-17 01:42:10|3391.6|3378|3391.6|3378|3391.6|3378|3391.6|3378|0
1642383760000|2022-01-17 01:42:40|3391.2|3377.6|3391.2|3377.6|3391.2|3377.6|3391.2|3377.6|0
1642383790000|2022-01-17 01:43:10|3391.7|3378.1|3391.7|3378.1|3391.7|3378.1|3391.7|3378.1|0
1642383820000|2022-01-17 01:43:40|3391.3|3377.7|3391.3|3377.7|3391.3|3377.7|3391.3|3377.7|0
1642383850000|2022-01-17 01:44:10|3392.2|3378.6|3392.2|3378.6|3392.2|3378.6|3392.2|3378.6|0
1642383880000|2022-01-17 01:44:40|3390.4|3376.8|3390.4|3376.8|3390.4|3376.8|3390.4|3376.8|0
1642383910000|2022-01-17 01:45:10|3390.6|3377|3390.6|3377|3390.6|3377|3390.6|3377|0
1642383940000|2022-01-17 01:45:40|3391.2|3377.6|3391.2|3377.6|3391.2|3377.6|3391.2|3377.6|0
1642383970000|2022-01-17 01:46:10|3391.6|3378|3391.6|3378|3391.6|3378|3391.6|3378|0
1642384000000|2022-01-17 01:46:40|3390.9|3377.3|3390.9|3377.3|3390.9|3377.3|3390.9|3377.3|0
1642384030000|2022-01-17 01:47:10|3390.7|3377.1|3390.7|3377.1|3390.7|3377.1|3390.7|3377.1|0
1642384060000|2022-01-17 01:47:40|3391.6|3378|3391.6|3378|3391.6|3378|3391.6|3378|0
1642384090000|2022-01-17 01:48:10|3392.1|3378.5|3392.1|3378.5|3392.1|3378.5|3392.1|3378.5|0
1642384120000|2022-01-17 01:48:40|3391.7|3378.1|3391.7|3378.1|3391.7|3378.1|3391.7|3378.1|0
1642384150000|2022-01-17 01:49:10|3391.6|3378|3391.6|3378|3391.6|3378|3391.6|3378|0
1642384180000|2022-01-17 01:49:40|3391.1|3377.5|3391.1|3377.5|3391.1|3377.5|3391.1|3377.5|0
1642384210000|2022-01-17 01:50:10|3392.7|3379.1|3392.7|3379.1|3392.7|3379.1|3392.7|3379.1|0
1642384240000|2022-01-17 01:50:40|3393.1|3379.5|3393.1|3379.5|3393.1|3379.5|3393.1|3379.5|0
1642384270000|2022-01-17 01:51:10|3393.5|3379.9|3393.5|3379.9|3393.5|3379.9|3393.5|3379.9|0
1642384300000|2022-01-17 01:51:40|3394|3380.4|3394|3380.4|3394|3380.4|3394|3380.4|0
1642384330000|2022-01-17 01:52:10|3394.1|3380.5|3394.1|3380.5|3394.1|3380.5|3394.1|3380.5|0
1642384360000|2022-01-17 01:52:40|3394.3|3380.7|3394.3|3380.7|3394.3|3380.7|3394.3|3380.7|0
1642384390000|2022-01-17 01:53:10|3394.9|3381.3|3394.9|3381.3|3394.9|3381.3|3394.9|3381.3|0
1642384420000|2022-01-17 01:53:40|3395.1|3381.5|3395.1|3381.5|3395.1|3381.5|3395.1|3381.5|0
1642384450000|2022-01-17 01:54:10|3394.1|3380.5|3394.1|3380.5|3394.1|3380.5|3394.1|3380.5|0
1642384480000|2022-01-17 01:54:40|3394|3380.4|3394|3380.4|3394|3380.4|3394|3380.4|0
1642384510000|2022-01-17 01:55:10|3393.5|3379.9|3393.5|3379.9|3393.5|3379.9|3393.5|3379.9|0
1642384540000|2022-01-17 01:55:40|3392.8|3379.2|3392.8|3379.2|3392.8|3379.2|3392.8|3379.2|0
1642384570000|2022-01-17 01:56:10|3393.3|3379.7|3393.3|3379.7|3393.3|3379.7|3393.3|3379.7|0
1642384600000|2022-01-17 01:56:40|3394.1|3380.5|3394.1|3380.5|3394.1|3380.5|3394.1|3380.5|0
1642384630000|2022-01-17 01:57:10|3394.4|3380.8|3394.4|3380.8|3394.4|3380.8|3394.4|3380.8|0
1642384660000|2022-01-17 01:57:40|3394.1|3380.5|3394.1|3380.5|3394.1|3380.5|3394.1|3380.5|0
1642384690000|2022-01-17 01:58:10|3394.3|3380.7|3394.3|3380.7|3394.3|3380.7|3394.3|3380.7|0
1642384720000|2022-01-17 01:58:40|3395|3381.4|3395|3381.4|3395|3381.4|3395|3381.4|0
1642384750000|2022-01-17 01:59:10|3394.7|3381.1|3394.7|3381.1|3394.7|3381.1|3394.7|3381.1|0
1642384780000|2022-01-17 01:59:40|3394.4|3380.8|3394.4|3380.8|3394.4|3380.8|3394.4|3380.8|0
1642384810000|2022-01-17 02:00:10|3395.4|3381.8|3395.4|3381.8|3395.4|3381.8|3395.4|3381.8|0
1642384840000|2022-01-17 02:00:40|3395.1|3381.5|3395.1|3381.5|3395.1|3381.5|3395.1|3381.5|0
1642384870000|2022-01-17 02:01:10|3395.6|3382|3395.6|3382|3395.6|3382|3395.6|3382|0
1642384900000|2022-01-17 02:01:40|3396.4|3382.8|3396.4|3382.8|3396.4|3382.8|3396.4|3382.8|0
1642384930000|2022-01-17 02:02:10|3396.8|3383.2|3396.8|3383.2|3396.8|3383.2|3396.8|3383.2|0
1642384960000|2022-01-17 02:02:40|3395.9|3382.3|3395.9|3382.3|3395.9|3382.3|3395.9|3382.3|0
1642384990000|2022-01-17 02:03:10|3395.8|3382.2|3395.8|3382.2|3395.8|3382.2|3395.8|3382.2|0
1642385020000|2022-01-17 02:03:40|3396.2|3382.6|3396.2|3382.6|3396.2|3382.6|3396.2|3382.6|0
1642385050000|2022-01-17 02:04:10|3395.5|3381.9|3395.5|3381.9|3395.5|3381.9|3395.5|3381.9|0
1642385080000|2022-01-17 02:04:40|3395.2|3381.6|3395.2|3381.6|3395.2|3381.6|3395.2|3381.6|0
1642385110000|2022-01-17 02:05:10|3395.6|3382|3395.6|3382|3395.6|3382|3395.6|3382|0
1642385140000|2022-01-17 02:05:40|3396.9|3383.3|3396.9|3383.3|3396.9|3383.3|3396.9|3383.3|0
1642385170000|2022-01-17 02:06:10|3397.4|3383.8|3397.4|3383.8|3397.4|3383.8|3397.4|3383.8|0
1642385200000|2022-01-17 02:06:40|3397|3383.4|3397|3383.4|3397|3383.4|3397|3383.4|0
1642385230000|2022-01-17 02:07:10|3396.7|3383.1|3396.7|3383.1|3396.7|3383.1|3396.7|3383.1|0
1642385260000|2022-01-17 02:07:40|3396.2|3382.6|3396.2|3382.6|3396.2|3382.6|3396.2|3382.6|0
1642385290000|2022-01-17 02:08:10|3396|3382.4|3396|3382.4|3396|3382.4|3396|3382.4|0
1642385320000|2022-01-17 02:08:40|3395.5|3381.9|3395.5|3381.9|3395.5|3381.9|3395.5|3381.9|0
1642385350000|2022-01-17 02:09:10|3396.1|3382.5|3396.1|3382.5|3396.1|3382.5|3396.1|3382.5|0
1642385380000|2022-01-17 02:09:40|3396.2|3382.6|3396.2|3382.6|3396.2|3382.6|3396.2|3382.6|0
1642385410000|2022-01-17 02:10:10|3396.7|3383.1|3396.7|3383.1|3396.7|3383.1|3396.7|3383.1|0
1642385440000|2022-01-17 02:10:40|3396.5|3382.9|3396.5|3382.9|3396.5|3382.9|3396.5|3382.9|0
1642385470000|2022-01-17 02:11:10|3396.4|3382.8|3396.4|3382.8|3396.4|3382.8|3396.4|3382.8|0
1642385500000|2022-01-17 02:11:40|3395.4|3381.8|3395.4|3381.8|3395.4|3381.8|3395.4|3381.8|0
1642385530000|2022-01-17 02:12:10|3396|3382.4|3396|3382.4|3396|3382.4|3396|3382.4|0
1642385560000|2022-01-17 02:12:40|3396.3|3382.7|3396.3|3382.7|3396.3|3382.7|3396.3|3382.7|0
1642385620000|2022-01-17 02:13:40|3396.5|3382.9|3396.5|3382.9|3396.5|3382.9|3396.5|3382.9|0
1642385680000|2022-01-17 02:14:40|3395.9|3382.3|3395.9|3382.3|3395.9|3382.3|3395.9|3382.3|0
1642385710000|2022-01-17 02:15:10|3396|3382.4|3396|3382.4|3396|3382.4|3396|3382.4|0
1642385740000|2022-01-17 02:15:40|3396.3|3382.7|3396.3|3382.7|3396.3|3382.7|3396.3|3382.7|0
1642385770000|2022-01-17 02:16:10|3397.8|3384.2|3397.8|3384.2|3397.8|3384.2|3397.8|3384.2|0
1642385800000|2022-01-17 02:16:40|3399.2|3385.6|3399.2|3385.6|3399.2|3385.6|3399.2|3385.6|0
1642385830000|2022-01-17 02:17:10|3399.8|3386.2|3399.8|3386.2|3399.8|3386.2|3399.8|3386.2|0
1642385860000|2022-01-17 02:17:40|3400.1|3386.5|3400.1|3386.5|3400.1|3386.5|3400.1|3386.5|0
1642385890000|2022-01-17 02:18:10|3400.5|3386.9|3400.5|3386.9|3400.5|3386.9|3400.5|3386.9|0
1642385920000|2022-01-17 02:18:40|3399.9|3386.3|3399.9|3386.3|3399.9|3386.3|3399.9|3386.3|0
1642385980000|2022-01-17 02:19:40|3399.8|3386.2|3399.8|3386.2|3399.8|3386.2|3399.8|3386.2|0
1642386010000|2022-01-17 02:20:10|3400.2|3386.6|3400.2|3386.6|3400.2|3386.6|3400.2|3386.6|0
1642386040000|2022-01-17 02:20:40|3400.3|3386.7|3400.3|3386.7|3400.3|3386.7|3400.3|3386.7|0
1642386070000|2022-01-17 02:21:10|3401.4|3387.8|3401.4|3387.8|3401.4|3387.8|3401.4|3387.8|0
1642386100000|2022-01-17 02:21:40|3402.5|3388.9|3402.5|3388.9|3402.5|3388.9|3402.5|3388.9|0
1642386130000|2022-01-17 02:22:10|3403.6|3390|3403.6|3390|3403.6|3390|3403.6|3390|0
1642386160000|2022-01-17 02:22:40|3406.1|3392.5|3406.1|3392.5|3406.1|3392.5|3406.1|3392.5|0
1642386190000|2022-01-17 02:23:10|3404.7|3391.1|3404.7|3391.1|3404.7|3391.1|3404.7|3391.1|0
1642386220000|2022-01-17 02:23:40|3404.6|3391|3404.6|3391|3404.6|3391|3404.6|3391|0
1642386280000|2022-01-17 02:24:40|3403.8|3390.2|3403.8|3390.2|3403.8|3390.2|3403.8|3390.2|0
1642386310000|2022-01-17 02:25:10|3404.4|3390.8|3404.4|3390.8|3404.4|3390.8|3404.4|3390.8|0
1642386340000|2022-01-17 02:25:40|3405.2|3391.6|3405.2|3391.6|3405.2|3391.6|3405.2|3391.6|0
1642386370000|2022-01-17 02:26:10|3404.9|3391.3|3404.9|3391.3|3404.9|3391.3|3404.9|3391.3|0
1642386400000|2022-01-17 02:26:40|3405.1|3391.5|3405.1|3391.5|3405.1|3391.5|3405.1|3391.5|0
1642386430000|2022-01-17 02:27:10|3406.2|3392.6|3406.2|3392.6|3406.2|3392.6|3406.2|3392.6|0
1642386460000|2022-01-17 02:27:40|3406.7|3393.1|3406.7|3393.1|3406.7|3393.1|3406.7|3393.1|0
1642386490000|2022-01-17 02:28:10|3406|3392.4|3406|3392.4|3406|3392.4|3406|3392.4|0
1642386520000|2022-01-17 02:28:40|3406.1|3392.5|3406.1|3392.5|3406.1|3392.5|3406.1|3392.5|0
1642386550000|2022-01-17 02:29:10|3405.9|3392.3|3405.9|3392.3|3405.9|3392.3|3405.9|3392.3|0
1642386580000|2022-01-17 02:29:40|3404.3|3390.7|3404.3|3390.7|3404.3|3390.7|3404.3|3390.7|0
1642386610000|2022-01-17 02:30:10|3404.9|3391.3|3404.9|3391.3|3404.9|3391.3|3404.9|3391.3|0
1642386640000|2022-01-17 02:30:40|3404.3|3390.7|3404.3|3390.7|3404.3|3390.7|3404.3|3390.7|0
1642386670000|2022-01-17 02:31:10|3403.7|3390.1|3403.7|3390.1|3403.7|3390.1|3403.7|3390.1|0
1642386700000|2022-01-17 02:31:40|3404.4|3390.8|3404.4|3390.8|3404.4|3390.8|3404.4|3390.8|0
1642386730000|2022-01-17 02:32:10|3404.5|3390.9|3404.5|3390.9|3404.5|3390.9|3404.5|3390.9|0
1642386760000|2022-01-17 02:32:40|3404.1|3390.5|3404.1|3390.5|3404.1|3390.5|3404.1|3390.5|0
1642386790000|2022-01-17 02:33:10|3404.2|3390.6|3404.2|3390.6|3404.2|3390.6|3404.2|3390.6|0
1642386880000|2022-01-17 02:34:40|3403.8|3390.2|3403.8|3390.2|3403.8|3390.2|3403.8|3390.2|0
1642386910000|2022-01-17 02:35:10|3404.3|3390.7|3404.3|3390.7|3404.3|3390.7|3404.3|3390.7|0
1642386940000|2022-01-17 02:35:40|3404.7|3391.1|3404.7|3391.1|3404.7|3391.1|3404.7|3391.1|0
1642386970000|2022-01-17 02:36:10|3404.8|3391.2|3404.8|3391.2|3404.8|3391.2|3404.8|3391.2|0
1642387000000|2022-01-17 02:36:40|3405.5|3391.9|3405.5|3391.9|3405.5|3391.9|3405.5|3391.9|0
1642387030000|2022-01-17 02:37:10|3406|3392.4|3406|3392.4|3406|3392.4|3406|3392.4|0
1642387060000|2022-01-17 02:37:40|3406.1|3392.5|3406.1|3392.5|3406.1|3392.5|3406.1|3392.5|0
1642387090000|2022-01-17 02:38:10|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|0
1642387120000|2022-01-17 02:38:40|3405.4|3391.8|3405.4|3391.8|3405.4|3391.8|3405.4|3391.8|0
1642387150000|2022-01-17 02:39:10|3405.9|3392.3|3405.9|3392.3|3405.9|3392.3|3405.9|3392.3|0
1642387180000|2022-01-17 02:39:40|3403.5|3389.9|3403.5|3389.9|3403.5|3389.9|3403.5|3389.9|0
1642387210000|2022-01-17 02:40:10|3403.4|3389.8|3403.4|3389.8|3403.4|3389.8|3403.4|3389.8|0
1642387240000|2022-01-17 02:40:40|3403.7|3390.1|3403.7|3390.1|3403.7|3390.1|3403.7|3390.1|0
1642387270000|2022-01-17 02:41:10|3403.9|3390.3|3403.9|3390.3|3403.9|3390.3|3403.9|3390.3|0
1642387300000|2022-01-17 02:41:40|3403.8|3390.2|3403.8|3390.2|3403.8|3390.2|3403.8|3390.2|0
1642387330000|2022-01-17 02:42:10|3404.7|3391.1|3404.7|3391.1|3404.7|3391.1|3404.7|3391.1|0
1642387360000|2022-01-17 02:42:40|3404.9|3391.3|3404.9|3391.3|3404.9|3391.3|3404.9|3391.3|0
1642387420000|2022-01-17 02:43:40|3404.7|3391.1|3404.7|3391.1|3404.7|3391.1|3404.7|3391.1|0
1642387450000|2022-01-17 02:44:10|3404.5|3390.9|3404.5|3390.9|3404.5|3390.9|3404.5|3390.9|0
1642387480000|2022-01-17 02:44:40|3403.9|3390.3|3403.9|3390.3|3403.9|3390.3|3403.9|3390.3|0
1642387510000|2022-01-17 02:45:10|3404.1|3390.5|3404.1|3390.5|3404.1|3390.5|3404.1|3390.5|0
1642387540000|2022-01-17 02:45:40|3402.7|3389.1|3402.7|3389.1|3402.7|3389.1|3402.7|3389.1|0
1642387570000|2022-01-17 02:46:10|3403.4|3389.8|3403.4|3389.8|3403.4|3389.8|3403.4|3389.8|0
1642387600000|2022-01-17 02:46:40|3403.3|3389.7|3403.3|3389.7|3403.3|3389.7|3403.3|3389.7|0
1642387630000|2022-01-17 02:47:10|3403.6|3390|3403.6|3390|3403.6|3390|3403.6|3390|0
1642387690000|2022-01-17 02:48:10|3403.9|3390.3|3403.9|3390.3|3403.9|3390.3|3403.9|3390.3|0
1642387720000|2022-01-17 02:48:40|3403.8|3390.2|3403.8|3390.2|3403.8|3390.2|3403.8|3390.2|0
1642387750000|2022-01-17 02:49:10|3404.4|3390.8|3404.4|3390.8|3404.4|3390.8|3404.4|3390.8|0
1642387780000|2022-01-17 02:49:40|3404.3|3390.7|3404.3|3390.7|3404.3|3390.7|3404.3|3390.7|0
1642387810000|2022-01-17 02:50:10|3404.6|3391|3404.6|3391|3404.6|3391|3404.6|3391|0
1642387840000|2022-01-17 02:50:40|3404.3|3390.7|3404.3|3390.7|3404.3|3390.7|3404.3|3390.7|0
1642387870000|2022-01-17 02:51:10|3403.9|3390.3|3403.9|3390.3|3403.9|3390.3|3403.9|3390.3|0
1642387930000|2022-01-17 02:52:10|3403.7|3390.1|3403.7|3390.1|3403.7|3390.1|3403.7|3390.1|0
1642387960000|2022-01-17 02:52:40|3403.6|3390|3403.6|3390|3403.6|3390|3403.6|3390|0
1642387990000|2022-01-17 02:53:10|3403.3|3389.7|3403.3|3389.7|3403.3|3389.7|3403.3|3389.7|0
1642388020000|2022-01-17 02:53:40|3403|3389.4|3403|3389.4|3403|3389.4|3403|3389.4|0
1642388050000|2022-01-17 02:54:10|3403.2|3389.6|3403.2|3389.6|3403.2|3389.6|3403.2|3389.6|0
1642388080000|2022-01-17 02:54:40|3403.1|3389.5|3403.1|3389.5|3403.1|3389.5|3403.1|3389.5|0
1642388110000|2022-01-17 02:55:10|3403.5|3389.9|3403.5|3389.9|3403.5|3389.9|3403.5|3389.9|0
1642388140000|2022-01-17 02:55:40|3403.7|3390.1|3403.7|3390.1|3403.7|3390.1|3403.7|3390.1|0
1642388230000|2022-01-17 02:57:10|3403.4|3389.8|3403.4|3389.8|3403.4|3389.8|3403.4|3389.8|0
1642388260000|2022-01-17 02:57:40|3403.8|3390.2|3403.8|3390.2|3403.8|3390.2|3403.8|3390.2|0
1642388290000|2022-01-17 02:58:10|3404.5|3390.9|3404.5|3390.9|3404.5|3390.9|3404.5|3390.9|0
1642388320000|2022-01-17 02:58:40|3404.6|3391|3404.6|3391|3404.6|3391|3404.6|3391|0
1642388350000|2022-01-17 02:59:10|3404.3|3390.7|3404.3|3390.7|3404.3|3390.7|3404.3|3390.7|0
1642388380000|2022-01-17 02:59:40|3403.5|3389.9|3403.5|3389.9|3403.5|3389.9|3403.5|3389.9|0
1642388410000|2022-01-17 03:00:10|3404|3390.4|3404|3390.4|3404|3390.4|3404|3390.4|0
1642388440000|2022-01-17 03:00:40|3404.6|3391|3404.6|3391|3404.6|3391|3404.6|3391|0
1642388500000|2022-01-17 03:01:40|3404.9|3391.3|3404.9|3391.3|3404.9|3391.3|3404.9|3391.3|0
1642388530000|2022-01-17 03:02:10|3404.4|3390.8|3404.4|3390.8|3404.4|3390.8|3404.4|3390.8|0
1642388560000|2022-01-17 03:02:40|3404.8|3391.2|3404.8|3391.2|3404.8|3391.2|3404.8|3391.2|0
1642388590000|2022-01-17 03:03:10|3405.9|3392.3|3405.9|3392.3|3405.9|3392.3|3405.9|3392.3|0
1642388620000|2022-01-17 03:03:40|3406.1|3392.5|3406.1|3392.5|3406.1|3392.5|3406.1|3392.5|0
1642388650000|2022-01-17 03:04:10|3405.3|3391.7|3405.3|3391.7|3405.3|3391.7|3405.3|3391.7|0
1642388680000|2022-01-17 03:04:40|3406|3392.4|3406|3392.4|3406|3392.4|3406|3392.4|0
1642388710000|2022-01-17 03:05:10|3405.9|3392.3|3405.9|3392.3|3405.9|3392.3|3405.9|3392.3|0
1642388740000|2022-01-17 03:05:40|3406.1|3392.5|3406.1|3392.5|3406.1|3392.5|3406.1|3392.5|0
1642388770000|2022-01-17 03:06:10|3406.2|3392.6|3406.2|3392.6|3406.2|3392.6|3406.2|3392.6|0
1642388800000|2022-01-17 03:06:40|3405.9|3392.3|3405.9|3392.3|3405.9|3392.3|3405.9|3392.3|0
1642388830000|2022-01-17 03:07:10|3406.3|3392.7|3406.3|3392.7|3406.3|3392.7|3406.3|3392.7|0
1642388860000|2022-01-17 03:07:40|3405.9|3392.3|3405.9|3392.3|3405.9|3392.3|3405.9|3392.3|0
1642388890000|2022-01-17 03:08:10|3406.4|3392.8|3406.4|3392.8|3406.4|3392.8|3406.4|3392.8|0
1642388920000|2022-01-17 03:08:40|3406|3392.4|3406|3392.4|3406|3392.4|3406|3392.4|0
1642388950000|2022-01-17 03:09:10|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|0
1642388980000|2022-01-17 03:09:40|3406|3392.4|3406|3392.4|3406|3392.4|3406|3392.4|0
1642389010000|2022-01-17 03:10:10|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|0
1642389040000|2022-01-17 03:10:40|3406.1|3392.5|3406.1|3392.5|3406.1|3392.5|3406.1|3392.5|0
1642389070000|2022-01-17 03:11:10|3407|3393.4|3407|3393.4|3407|3393.4|3407|3393.4|0
1642389100000|2022-01-17 03:11:40|3407.1|3393.5|3407.1|3393.5|3407.1|3393.5|3407.1|3393.5|0
1642389130000|2022-01-17 03:12:10|3406.7|3393.1|3406.7|3393.1|3406.7|3393.1|3406.7|3393.1|0
1642389160000|2022-01-17 03:12:40|3406.9|3393.3|3406.9|3393.3|3406.9|3393.3|3406.9|3393.3|0
1642389190000|2022-01-17 03:13:10|3407.2|3393.6|3407.2|3393.6|3407.2|3393.6|3407.2|3393.6|0
1642389250000|2022-01-17 03:14:10|3407.4|3393.8|3407.4|3393.8|3407.4|3393.8|3407.4|3393.8|0
1642389280000|2022-01-17 03:14:40|3406.5|3392.9|3406.5|3392.9|3406.5|3392.9|3406.5|3392.9|0
1642389310000|2022-01-17 03:15:10|3407.2|3393.6|3407.2|3393.6|3407.2|3393.6|3407.2|3393.6|0
1642389340000|2022-01-17 03:15:40|3406.9|3393.3|3406.9|3393.3|3406.9|3393.3|3406.9|3393.3|0
1642389370000|2022-01-17 03:16:10|3407.3|3393.7|3407.3|3393.7|3407.3|3393.7|3407.3|3393.7|0
1642389400000|2022-01-17 03:16:40|3407.4|3393.8|3407.4|3393.8|3407.4|3393.8|3407.4|3393.8|0
1642389430000|2022-01-17 03:17:10|3408.2|3394.6|3408.2|3394.6|3408.2|3394.6|3408.2|3394.6|0
1642389460000|2022-01-17 03:17:40|3408.3|3394.7|3408.3|3394.7|3408.3|3394.7|3408.3|3394.7|0
1642389490000|2022-01-17 03:18:10|3408.5|3394.9|3408.5|3394.9|3408.5|3394.9|3408.5|3394.9|0
1642389520000|2022-01-17 03:18:40|3407.5|3393.9|3407.5|3393.9|3407.5|3393.9|3407.5|3393.9|0
1642389550000|2022-01-17 03:19:10|3407.8|3394.2|3407.8|3394.2|3407.8|3394.2|3407.8|3394.2|0
1642389580000|2022-01-17 03:19:40|3407.7|3394.1|3407.7|3394.1|3407.7|3394.1|3407.7|3394.1|0
1642389610000|2022-01-17 03:20:10|3408.3|3394.7|3408.3|3394.7|3408.3|3394.7|3408.3|3394.7|0
1642389640000|2022-01-17 03:20:40|3407.7|3394.1|3407.7|3394.1|3407.7|3394.1|3407.7|3394.1|0
1642389670000|2022-01-17 03:21:10|3407.9|3394.3|3407.9|3394.3|3407.9|3394.3|3407.9|3394.3|0
1642389700000|2022-01-17 03:21:40|3408.1|3394.5|3408.1|3394.5|3408.1|3394.5|3408.1|3394.5|0
1642389730000|2022-01-17 03:22:10|3407.5|3393.9|3407.5|3393.9|3407.5|3393.9|3407.5|3393.9|0
1642389760000|2022-01-17 03:22:40|3407.2|3393.6|3407.2|3393.6|3407.2|3393.6|3407.2|3393.6|0
1642389790000|2022-01-17 03:23:10|3407.1|3393.5|3407.1|3393.5|3407.1|3393.5|3407.1|3393.5|0
1642389880000|2022-01-17 03:24:40|3406.9|3393.3|3406.9|3393.3|3406.9|3393.3|3406.9|3393.3|0
1642389910000|2022-01-17 03:25:10|3407.2|3393.6|3407.2|3393.6|3407.2|3393.6|3407.2|3393.6|0
1642389940000|2022-01-17 03:25:40|3406.2|3392.6|3406.2|3392.6|3406.2|3392.6|3406.2|3392.6|0
1642389970000|2022-01-17 03:26:10|3406|3392.4|3406|3392.4|3406|3392.4|3406|3392.4|0
1642390000000|2022-01-17 03:26:40|3405.6|3392|3405.6|3392|3405.6|3392|3405.6|3392|0
1642390030000|2022-01-17 03:27:10|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|0
1642390060000|2022-01-17 03:27:40|3406.4|3392.8|3406.4|3392.8|3406.4|3392.8|3406.4|3392.8|0
1642390090000|2022-01-17 03:28:10|3406|3392.4|3406|3392.4|3406|3392.4|3406|3392.4|0
1642390120000|2022-01-17 03:28:40|3406.5|3392.9|3406.5|3392.9|3406.5|3392.9|3406.5|3392.9|0
1642390150000|2022-01-17 03:29:10|3406.7|3393.1|3406.7|3393.1|3406.7|3393.1|3406.7|3393.1|0
1642390180000|2022-01-17 03:29:40|3407|3393.4|3407|3393.4|3407|3393.4|3407|3393.4|0
1642390210000|2022-01-17 03:30:10|3407.6|3394|3407.6|3394|3407.6|3394|3407.6|3394|0
1642390240000|2022-01-17 03:30:40|3408.3|3394.7|3408.3|3394.7|3408.3|3394.7|3408.3|3394.7|0
1642390270000|2022-01-17 03:31:10|3408.1|3394.5|3408.1|3394.5|3408.1|3394.5|3408.1|3394.5|0
1642390300000|2022-01-17 03:31:40|3407.9|3394.3|3407.9|3394.3|3407.9|3394.3|3407.9|3394.3|0
1642390330000|2022-01-17 03:32:10|3408.7|3395.1|3408.7|3395.1|3408.7|3395.1|3408.7|3395.1|0
1642390360000|2022-01-17 03:32:40|3408.4|3394.8|3408.4|3394.8|3408.4|3394.8|3408.4|3394.8|0
1642390390000|2022-01-17 03:33:10|3408.5|3394.9|3408.5|3394.9|3408.5|3394.9|3408.5|3394.9|0
1642390420000|2022-01-17 03:33:40|3408.2|3394.6|3408.2|3394.6|3408.2|3394.6|3408.2|3394.6|0
1642390450000|2022-01-17 03:34:10|3408.3|3394.7|3408.3|3394.7|3408.3|3394.7|3408.3|3394.7|0
1642390480000|2022-01-17 03:34:40|3408.7|3395.1|3408.7|3395.1|3408.7|3395.1|3408.7|3395.1|0
1642390510000|2022-01-17 03:35:10|3408.4|3394.8|3408.4|3394.8|3408.4|3394.8|3408.4|3394.8|0
1642390540000|2022-01-17 03:35:40|3409.1|3395.5|3409.1|3395.5|3409.1|3395.5|3409.1|3395.5|0
1642390570000|2022-01-17 03:36:10|3408.9|3395.3|3408.9|3395.3|3408.9|3395.3|3408.9|3395.3|0
1642390600000|2022-01-17 03:36:40|3409.3|3395.7|3409.3|3395.7|3409.3|3395.7|3409.3|3395.7|0
1642390630000|2022-01-17 03:37:10|3410.9|3397.3|3410.9|3397.3|3410.9|3397.3|3410.9|3397.3|0
1642390660000|2022-01-17 03:37:40|3411.5|3397.9|3411.5|3397.9|3411.5|3397.9|3411.5|3397.9|0
1642390690000|2022-01-17 03:38:10|3411.3|3397.7|3411.3|3397.7|3411.3|3397.7|3411.3|3397.7|0
1642390720000|2022-01-17 03:38:40|3412.8|3399.2|3412.8|3399.2|3412.8|3399.2|3412.8|3399.2|0
1642390750000|2022-01-17 03:39:10|3414.1|3400.5|3414.1|3400.5|3414.1|3400.5|3414.1|3400.5|0
1642390810000|2022-01-17 03:40:10|3413.4|3399.8|3413.4|3399.8|3413.4|3399.8|3413.4|3399.8|0
1642390840000|2022-01-17 03:40:40|3412.6|3399|3412.6|3399|3412.6|3399|3412.6|3399|0
1642390870000|2022-01-17 03:41:10|3412.5|3398.9|3412.5|3398.9|3412.5|3398.9|3412.5|3398.9|0
1642390900000|2022-01-17 03:41:40|3412.2|3398.6|3412.2|3398.6|3412.2|3398.6|3412.2|3398.6|0
1642390930000|2022-01-17 03:42:10|3411.9|3398.3|3411.9|3398.3|3411.9|3398.3|3411.9|3398.3|0
1642390960000|2022-01-17 03:42:40|3411.7|3398.1|3411.7|3398.1|3411.7|3398.1|3411.7|3398.1|0
1642391020000|2022-01-17 03:43:40|3413.1|3399.5|3413.1|3399.5|3413.1|3399.5|3413.1|3399.5|0
1642391050000|2022-01-17 03:44:10|3413.5|3399.9|3413.5|3399.9|3413.5|3399.9|3413.5|3399.9|0
1642391080000|2022-01-17 03:44:40|3413.4|3399.8|3413.4|3399.8|3413.4|3399.8|3413.4|3399.8|0
1642391110000|2022-01-17 03:45:10|3413.3|3399.7|3413.3|3399.7|3413.3|3399.7|3413.3|3399.7|0
1642391140000|2022-01-17 03:45:40|3413.1|3399.5|3413.1|3399.5|3413.1|3399.5|3413.1|3399.5|0
1642391170000|2022-01-17 03:46:10|3413.4|3399.8|3413.4|3399.8|3413.4|3399.8|3413.4|3399.8|0
1642391200000|2022-01-17 03:46:40|3413.9|3400.3|3413.9|3400.3|3413.9|3400.3|3413.9|3400.3|0
1642391230000|2022-01-17 03:47:10|3413.8|3400.2|3413.8|3400.2|3413.8|3400.2|3413.8|3400.2|0
1642391260000|2022-01-17 03:47:40|3413.6|3400|3413.6|3400|3413.6|3400|3413.6|3400|0
1642391290000|2022-01-17 03:48:10|3413.9|3400.3|3413.9|3400.3|3413.9|3400.3|3413.9|3400.3|0
1642391320000|2022-01-17 03:48:40|3413.6|3400|3413.6|3400|3413.6|3400|3413.6|3400|0
1642391350000|2022-01-17 03:49:10|3413.9|3400.3|3413.9|3400.3|3413.9|3400.3|3413.9|3400.3|0
1642391380000|2022-01-17 03:49:40|3414.1|3400.5|3414.1|3400.5|3414.1|3400.5|3414.1|3400.5|0
1642391410000|2022-01-17 03:50:10|3416.2|3402.6|3416.2|3402.6|3416.2|3402.6|3416.2|3402.6|0
1642391440000|2022-01-17 03:50:40|3415.6|3402|3415.6|3402|3415.6|3402|3415.6|3402|0
1642391470000|2022-01-17 03:51:10|3416.2|3402.6|3416.2|3402.6|3416.2|3402.6|3416.2|3402.6|0
1642391500000|2022-01-17 03:51:40|3416.9|3403.3|3416.9|3403.3|3416.9|3403.3|3416.9|3403.3|0
1642391530000|2022-01-17 03:52:10|3417.2|3403.6|3417.2|3403.6|3417.2|3403.6|3417.2|3403.6|0
1642391560000|2022-01-17 03:52:40|3416.8|3403.2|3416.8|3403.2|3416.8|3403.2|3416.8|3403.2|0
1642391590000|2022-01-17 03:53:10|3416.5|3402.9|3416.5|3402.9|3416.5|3402.9|3416.5|3402.9|0
1642391620000|2022-01-17 03:53:40|3417.8|3404.2|3417.8|3404.2|3417.8|3404.2|3417.8|3404.2|0
1642391650000|2022-01-17 03:54:10|3418.9|3405.3|3418.9|3405.3|3418.9|3405.3|3418.9|3405.3|0
1642391680000|2022-01-17 03:54:40|3418.2|3404.6|3418.2|3404.6|3418.2|3404.6|3418.2|3404.6|0
1642391710000|2022-01-17 03:55:10|3419.1|3405.5|3419.1|3405.5|3419.1|3405.5|3419.1|3405.5|0
1642391740000|2022-01-17 03:55:40|3419|3405.4|3419|3405.4|3419|3405.4|3419|3405.4|0
1642391770000|2022-01-17 03:56:10|3420|3406.4|3420|3406.4|3420|3406.4|3420|3406.4|0
1642391830000|2022-01-17 03:57:10|3420.3|3406.7|3420.3|3406.7|3420.3|3406.7|3420.3|3406.7|0
1642391890000|2022-01-17 03:58:10|3420.2|3406.6|3420.2|3406.6|3420.2|3406.6|3420.2|3406.6|0
1642391920000|2022-01-17 03:58:40|3419.5|3405.9|3419.5|3405.9|3419.5|3405.9|3419.5|3405.9|0
1642391950000|2022-01-17 03:59:10|3419|3405.4|3419|3405.4|3419|3405.4|3419|3405.4|0
1642391980000|2022-01-17 03:59:40|3419.1|3405.5|3419.1|3405.5|3419.1|3405.5|3419.1|3405.5|0
1642392010000|2022-01-17 04:00:10|3418.9|3405.3|3418.9|3405.3|3418.9|3405.3|3418.9|3405.3|0
1642392040000|2022-01-17 04:00:40|3419|3405.4|3419|3405.4|3419|3405.4|3419|3405.4|0
1642392070000|2022-01-17 04:01:10|3418.7|3405.1|3418.7|3405.1|3418.7|3405.1|3418.7|3405.1|0
1642392100000|2022-01-17 04:01:40|3418.2|3404.6|3418.2|3404.6|3418.2|3404.6|3418.2|3404.6|0
1642392130000|2022-01-17 04:02:10|3418.1|3404.5|3418.1|3404.5|3418.1|3404.5|3418.1|3404.5|0
1642392160000|2022-01-17 04:02:40|3417.9|3404.3|3417.9|3404.3|3417.9|3404.3|3417.9|3404.3|0
1642392190000|2022-01-17 04:03:10|3417.5|3403.9|3417.5|3403.9|3417.5|3403.9|3417.5|3403.9|0
1642392220000|2022-01-17 04:03:40|3417.3|3403.7|3417.3|3403.7|3417.3|3403.7|3417.3|3403.7|0
1642392250000|2022-01-17 04:04:10|3417.2|3403.6|3417.2|3403.6|3417.2|3403.6|3417.2|3403.6|0
1642392280000|2022-01-17 04:04:40|3417.3|3403.7|3417.3|3403.7|3417.3|3403.7|3417.3|3403.7|0
1642392310000|2022-01-17 04:05:10|3416.7|3403.1|3416.7|3403.1|3416.7|3403.1|3416.7|3403.1|0
1642392340000|2022-01-17 04:05:40|3416.6|3403|3416.6|3403|3416.6|3403|3416.6|3403|0
1642392370000|2022-01-17 04:06:10|3417|3403.4|3417|3403.4|3417|3403.4|3417|3403.4|0
1642392400000|2022-01-17 04:06:40|3416.7|3403.1|3416.7|3403.1|3416.7|3403.1|3416.7|3403.1|0
1642392430000|2022-01-17 04:07:10|3417|3403.4|3417|3403.4|3417|3403.4|3417|3403.4|0
1642392490000|2022-01-17 04:08:10|3417.2|3403.6|3417.2|3403.6|3417.2|3403.6|3417.2|3403.6|0
1642392550000|2022-01-17 04:09:10|3417.5|3403.9|3417.5|3403.9|3417.5|3403.9|3417.5|3403.9|0
1642392580000|2022-01-17 04:09:40|3418.2|3404.6|3418.2|3404.6|3418.2|3404.6|3418.2|3404.6|0
1642392610000|2022-01-17 04:10:10|3418.6|3405|3418.6|3405|3418.6|3405|3418.6|3405|0
1642392640000|2022-01-17 04:10:40|3417.6|3404|3417.6|3404|3417.6|3404|3417.6|3404|0
1642392670000|2022-01-17 04:11:10|3418.2|3404.6|3418.2|3404.6|3418.2|3404.6|3418.2|3404.6|0
1642392700000|2022-01-17 04:11:40|3417.9|3404.3|3417.9|3404.3|3417.9|3404.3|3417.9|3404.3|0
1642392730000|2022-01-17 04:12:10|3418.3|3404.7|3418.3|3404.7|3418.3|3404.7|3418.3|3404.7|0
1642392820000|2022-01-17 04:13:40|3417.9|3404.3|3417.9|3404.3|3417.9|3404.3|3417.9|3404.3|0
1642392850000|2022-01-17 04:14:10|3416.6|3403|3416.6|3403|3416.6|3403|3416.6|3403|0
1642392880000|2022-01-17 04:14:40|3414.9|3401.3|3414.9|3401.3|3414.9|3401.3|3414.9|3401.3|0
1642392910000|2022-01-17 04:15:10|3415.5|3401.9|3415.5|3401.9|3415.5|3401.9|3415.5|3401.9|0
1642392940000|2022-01-17 04:15:40|3416.5|3402.9|3416.5|3402.9|3416.5|3402.9|3416.5|3402.9|0
1642392970000|2022-01-17 04:16:10|3416.8|3403.2|3416.8|3403.2|3416.8|3403.2|3416.8|3403.2|0
1642393030000|2022-01-17 04:17:10|3416.7|3403.1|3416.7|3403.1|3416.7|3403.1|3416.7|3403.1|0
1642393060000|2022-01-17 04:17:40|3417.1|3403.5|3417.1|3403.5|3417.1|3403.5|3417.1|3403.5|0
1642393090000|2022-01-17 04:18:10|3416.7|3403.1|3416.7|3403.1|3416.7|3403.1|3416.7|3403.1|0
1642393120000|2022-01-17 04:18:40|3416.8|3403.2|3416.8|3403.2|3416.8|3403.2|3416.8|3403.2|0
1642393150000|2022-01-17 04:19:10|3418.6|3405|3418.6|3405|3418.6|3405|3418.6|3405|0
1642393180000|2022-01-17 04:19:40|3417.9|3404.3|3417.9|3404.3|3417.9|3404.3|3417.9|3404.3|0
1642393210000|2022-01-17 04:20:10|3417.7|3404.1|3417.7|3404.1|3417.7|3404.1|3417.7|3404.1|0
1642393270000|2022-01-17 04:21:10|3418.4|3404.8|3418.4|3404.8|3418.4|3404.8|3418.4|3404.8|0
1642393300000|2022-01-17 04:21:40|3418.6|3405|3418.6|3405|3418.6|3405|3418.6|3405|0
1642393330000|2022-01-17 04:22:10|3418.5|3404.9|3418.5|3404.9|3418.5|3404.9|3418.5|3404.9|0
1642393360000|2022-01-17 04:22:40|3419|3405.4|3419|3405.4|3419|3405.4|3419|3405.4|0
1642393390000|2022-01-17 04:23:10|3419.4|3405.8|3419.4|3405.8|3419.4|3405.8|3419.4|3405.8|0
1642393420000|2022-01-17 04:23:40|3420.3|3406.7|3420.3|3406.7|3420.3|3406.7|3420.3|3406.7|0
1642393450000|2022-01-17 04:24:10|3420.2|3406.6|3420.2|3406.6|3420.2|3406.6|3420.2|3406.6|0
1642393480000|2022-01-17 04:24:40|3420.9|3407.3|3420.9|3407.3|3420.9|3407.3|3420.9|3407.3|0
1642393510000|2022-01-17 04:25:10|3420.4|3406.8|3420.4|3406.8|3420.4|3406.8|3420.4|3406.8|0
1642393540000|2022-01-17 04:25:40|3421.8|3408.2|3421.8|3408.2|3421.8|3408.2|3421.8|3408.2|0
1642393570000|2022-01-17 04:26:10|3422.5|3408.9|3422.5|3408.9|3422.5|3408.9|3422.5|3408.9|0
1642393600000|2022-01-17 04:26:40|3422.4|3408.8|3422.4|3408.8|3422.4|3408.8|3422.4|3408.8|0
1642393630000|2022-01-17 04:27:10|3422.1|3408.5|3422.1|3408.5|3422.1|3408.5|3422.1|3408.5|0
1642393660000|2022-01-17 04:27:40|3420.8|3407.2|3420.8|3407.2|3420.8|3407.2|3420.8|3407.2|0
1642393690000|2022-01-17 04:28:10|3420.5|3406.9|3420.5|3406.9|3420.5|3406.9|3420.5|3406.9|0
1642393720000|2022-01-17 04:28:40|3420.4|3406.8|3420.4|3406.8|3420.4|3406.8|3420.4|3406.8|0
1642393780000|2022-01-17 04:29:40|3419.2|3405.6|3419.2|3405.6|3419.2|3405.6|3419.2|3405.6|0
1642393810000|2022-01-17 04:30:10|3419.3|3405.7|3419.3|3405.7|3419.3|3405.7|3419.3|3405.7|0
1642393840000|2022-01-17 04:30:40|3420.1|3406.5|3420.1|3406.5|3420.1|3406.5|3420.1|3406.5|0
1642393870000|2022-01-17 04:31:10|3419.3|3405.7|3419.3|3405.7|3419.3|3405.7|3419.3|3405.7|0
1642393900000|2022-01-17 04:31:40|3420.3|3406.7|3420.3|3406.7|3420.3|3406.7|3420.3|3406.7|0
1642393930000|2022-01-17 04:32:10|3419.3|3405.7|3419.3|3405.7|3419.3|3405.7|3419.3|3405.7|0
1642393960000|2022-01-17 04:32:40|3419.1|3405.5|3419.1|3405.5|3419.1|3405.5|3419.1|3405.5|0
1642393990000|2022-01-17 04:33:10|3418.8|3405.2|3418.8|3405.2|3418.8|3405.2|3418.8|3405.2|0
1642394020000|2022-01-17 04:33:40|3419.2|3405.6|3419.2|3405.6|3419.2|3405.6|3419.2|3405.6|0
1642394050000|2022-01-17 04:34:10|3419.4|3405.8|3419.4|3405.8|3419.4|3405.8|3419.4|3405.8|0
1642394080000|2022-01-17 04:34:40|3419.1|3405.5|3419.1|3405.5|3419.1|3405.5|3419.1|3405.5|0
1642394110000|2022-01-17 04:35:10|3419.2|3405.6|3419.2|3405.6|3419.2|3405.6|3419.2|3405.6|0
1642394140000|2022-01-17 04:35:40|3418.9|3405.3|3418.9|3405.3|3418.9|3405.3|3418.9|3405.3|0
1642394170000|2022-01-17 04:36:10|3418.8|3405.2|3418.8|3405.2|3418.8|3405.2|3418.8|3405.2|0
1642394200000|2022-01-17 04:36:40|3418.5|3404.9|3418.5|3404.9|3418.5|3404.9|3418.5|3404.9|0
1642394260000|2022-01-17 04:37:40|3417.8|3404.2|3417.8|3404.2|3417.8|3404.2|3417.8|3404.2|0
1642394290000|2022-01-17 04:38:10|3418.4|3404.8|3418.4|3404.8|3418.4|3404.8|3418.4|3404.8|0
1642394320000|2022-01-17 04:38:40|3417.6|3404|3417.6|3404|3417.6|3404|3417.6|3404|0
1642394350000|2022-01-17 04:39:10|3416.3|3402.7|3416.3|3402.7|3416.3|3402.7|3416.3|3402.7|0
1642394380000|2022-01-17 04:39:40|3416.8|3403.2|3416.8|3403.2|3416.8|3403.2|3416.8|3403.2|0
1642394410000|2022-01-17 04:40:10|3416.6|3403|3416.6|3403|3416.6|3403|3416.6|3403|0
1642394440000|2022-01-17 04:40:40|3416.4|3402.8|3416.4|3402.8|3416.4|3402.8|3416.4|3402.8|0
1642394470000|2022-01-17 04:41:10|3417.1|3403.5|3417.1|3403.5|3417.1|3403.5|3417.1|3403.5|0
1642394500000|2022-01-17 04:41:40|3417.6|3404|3417.6|3404|3417.6|3404|3417.6|3404|0
1642394560000|2022-01-17 04:42:40|3416.8|3403.2|3416.8|3403.2|3416.8|3403.2|3416.8|3403.2|0
1642394590000|2022-01-17 04:43:10|3416.9|3403.3|3416.9|3403.3|3416.9|3403.3|3416.9|3403.3|0
1642394620000|2022-01-17 04:43:40|3417.5|3403.9|3417.5|3403.9|3417.5|3403.9|3417.5|3403.9|0
1642394650000|2022-01-17 04:44:10|3419.2|3405.6|3419.2|3405.6|3419.2|3405.6|3419.2|3405.6|0
1642394680000|2022-01-17 04:44:40|3419.7|3406.1|3419.7|3406.1|3419.7|3406.1|3419.7|3406.1|0
1642394710000|2022-01-17 04:45:10|3419.4|3405.8|3419.4|3405.8|3419.4|3405.8|3419.4|3405.8|0
1642394770000|2022-01-17 04:46:10|3419.9|3406.3|3419.9|3406.3|3419.9|3406.3|3419.9|3406.3|0
1642394800000|2022-01-17 04:46:40|3420.1|3406.5|3420.1|3406.5|3420.1|3406.5|3420.1|3406.5|0
1642394830000|2022-01-17 04:47:10|3420.2|3406.6|3420.2|3406.6|3420.2|3406.6|3420.2|3406.6|0
1642394860000|2022-01-17 04:47:40|3420.8|3407.2|3420.8|3407.2|3420.8|3407.2|3420.8|3407.2|0
1642394890000|2022-01-17 04:48:10|3419.6|3406|3419.6|3406|3419.6|3406|3419.6|3406|0
1642394920000|2022-01-17 04:48:40|3420.6|3407|3420.6|3407|3420.6|3407|3420.6|3407|0
1642394950000|2022-01-17 04:49:10|3421.9|3408.3|3421.9|3408.3|3421.9|3408.3|3421.9|3408.3|0
1642394980000|2022-01-17 04:49:40|3421.6|3408|3421.6|3408|3421.6|3408|3421.6|3408|0
1642395010000|2022-01-17 04:50:10|3422|3408.4|3422|3408.4|3422|3408.4|3422|3408.4|0
1642395040000|2022-01-17 04:50:40|3422.3|3408.7|3422.3|3408.7|3422.3|3408.7|3422.3|3408.7|0
1642395070000|2022-01-17 04:51:10|3422|3408.4|3422|3408.4|3422|3408.4|3422|3408.4|0
1642395100000|2022-01-17 04:51:40|3421.8|3408.2|3421.8|3408.2|3421.8|3408.2|3421.8|3408.2|0
1642395130000|2022-01-17 04:52:10|3421.9|3408.3|3421.9|3408.3|3421.9|3408.3|3421.9|3408.3|0
1642395190000|2022-01-17 04:53:10|3421|3407.4|3421|3407.4|3421|3407.4|3421|3407.4|0
1642395220000|2022-01-17 04:53:40|3422.2|3408.6|3422.2|3408.6|3422.2|3408.6|3422.2|3408.6|0
1642395250000|2022-01-17 04:54:10|3422.1|3408.5|3422.1|3408.5|3422.1|3408.5|3422.1|3408.5|0
1642395280000|2022-01-17 04:54:40|3422.2|3408.6|3422.2|3408.6|3422.2|3408.6|3422.2|3408.6|0
1642395310000|2022-01-17 04:55:10|3422.6|3409|3422.6|3409|3422.6|3409|3422.6|3409|0
1642395340000|2022-01-17 04:55:40|3423|3409.4|3423|3409.4|3423|3409.4|3423|3409.4|0
1642395370000|2022-01-17 04:56:10|3422.5|3408.9|3422.5|3408.9|3422.5|3408.9|3422.5|3408.9|0
1642395400000|2022-01-17 04:56:40|3421.6|3408|3421.6|3408|3421.6|3408|3421.6|3408|0
1642395430000|2022-01-17 04:57:10|3421|3407.4|3421|3407.4|3421|3407.4|3421|3407.4|0
1642395460000|2022-01-17 04:57:40|3422.1|3408.5|3422.1|3408.5|3422.1|3408.5|3422.1|3408.5|0
1642395490000|2022-01-17 04:58:10|3421.1|3407.5|3421.1|3407.5|3421.1|3407.5|3421.1|3407.5|0
1642395520000|2022-01-17 04:58:40|3421.6|3408|3421.6|3408|3421.6|3408|3421.6|3408|0
1642395550000|2022-01-17 04:59:10|3420|3406.4|3420|3406.4|3420|3406.4|3420|3406.4|0
1642395580000|2022-01-17 04:59:40|3419.9|3406.3|3419.9|3406.3|3419.9|3406.3|3419.9|3406.3|0
1642547410000|2022-01-18 23:10:10|3370.1|3356.7|3370.1|3356.7|3370.1|3356.7|3370.1|3356.7|0
1642547440000|2022-01-18 23:10:40|3371.6|3358.2|3371.6|3358.2|3371.6|3358.2|3371.6|3358.2|0
1642547470000|2022-01-18 23:11:10|3370.5|3357.1|3370.5|3357.1|3370.5|3357.1|3370.5|3357.1|0
1642547500000|2022-01-18 23:11:40|3370.7|3357.3|3370.7|3357.3|3370.7|3357.3|3370.7|3357.3|0
1642547530000|2022-01-18 23:12:10|3370.3|3356.9|3370.3|3356.9|3370.3|3356.9|3370.3|3356.9|0
1642547560000|2022-01-18 23:12:40|3370.4|3357|3370.4|3357|3370.4|3357|3370.4|3357|0
1642547590000|2022-01-18 23:13:10|3371.2|3357.8|3371.2|3357.8|3371.2|3357.8|3371.2|3357.8|0
1642547620000|2022-01-18 23:13:40|3371.3|3357.9|3371.3|3357.9|3371.3|3357.9|3371.3|3357.9|0
1642547650000|2022-01-18 23:14:10|3373.8|3360.4|3373.8|3360.4|3373.8|3360.4|3373.8|3360.4|0
1642547680000|2022-01-18 23:14:40|3376.3|3362.9|3376.3|3362.9|3376.3|3362.9|3376.3|3362.9|0
1642547710000|2022-01-18 23:15:10|3374.9|3361.5|3374.9|3361.5|3374.9|3361.5|3374.9|3361.5|0
1642547740000|2022-01-18 23:15:40|3373.6|3360.2|3373.6|3360.2|3373.6|3360.2|3373.6|3360.2|0
1642547770000|2022-01-18 23:16:10|3373.8|3360.4|3373.8|3360.4|3373.8|3360.4|3373.8|3360.4|0
1642547800000|2022-01-18 23:16:40|3372.6|3359.2|3372.6|3359.2|3372.6|3359.2|3372.6|3359.2|0
1642547860000|2022-01-18 23:17:40|3371.6|3358.2|3371.6|3358.2|3371.6|3358.2|3371.6|3358.2|0
1642547890000|2022-01-18 23:18:10|3371.5|3358.1|3371.5|3358.1|3371.5|3358.1|3371.5|3358.1|0
1642547920000|2022-01-18 23:18:40|3370.4|3357|3370.4|3357|3370.4|3357|3370.4|3357|0
1642547950000|2022-01-18 23:19:10|3370.9|3357.5|3370.9|3357.5|3370.9|3357.5|3370.9|3357.5|0
1642547980000|2022-01-18 23:19:40|3370.3|3356.9|3370.3|3356.9|3370.3|3356.9|3370.3|3356.9|0
1642548010000|2022-01-18 23:20:10|3371.2|3357.8|3371.2|3357.8|3371.2|3357.8|3371.2|3357.8|0
1642548040000|2022-01-18 23:20:40|3369.4|3356|3369.4|3356|3369.4|3356|3369.4|3356|0
1642548070000|2022-01-18 23:21:10|3372.8|3359.4|3372.8|3359.4|3372.8|3359.4|3372.8|3359.4|0
1642548100000|2022-01-18 23:21:40|3374.6|3361.2|3374.6|3361.2|3374.6|3361.2|3374.6|3361.2|0
1642548130000|2022-01-18 23:22:10|3377.1|3363.7|3377.1|3363.7|3377.1|3363.7|3377.1|3363.7|0
1642548160000|2022-01-18 23:22:40|3377|3363.6|3377|3363.6|3377|3363.6|3377|3363.6|0
1642548190000|2022-01-18 23:23:10|3373.8|3360.4|3373.8|3360.4|3373.8|3360.4|3373.8|3360.4|0
1642548220000|2022-01-18 23:23:40|3372.9|3359.5|3372.9|3359.5|3372.9|3359.5|3372.9|3359.5|0
1642548250000|2022-01-18 23:24:10|3370.6|3357.2|3370.6|3357.2|3370.6|3357.2|3370.6|3357.2|0
1642548280000|2022-01-18 23:24:40|3369.2|3355.8|3369.2|3355.8|3369.2|3355.8|3369.2|3355.8|0
1642548310000|2022-01-18 23:25:10|3372.4|3359|3372.4|3359|3372.4|3359|3372.4|3359|0
1642548340000|2022-01-18 23:25:40|3377.6|3364.2|3377.6|3364.2|3377.6|3364.2|3377.6|3364.2|0
1642548370000|2022-01-18 23:26:10|3377.5|3364.1|3377.5|3364.1|3377.5|3364.1|3377.5|3364.1|0
1642548400000|2022-01-18 23:26:40|3375.7|3362.3|3375.7|3362.3|3375.7|3362.3|3375.7|3362.3|0
1642548430000|2022-01-18 23:27:10|3375.1|3361.7|3375.1|3361.7|3375.1|3361.7|3375.1|3361.7|0
1642548460000|2022-01-18 23:27:40|3375.4|3362|3375.4|3362|3375.4|3362|3375.4|3362|0
1642548490000|2022-01-18 23:28:10|3376.4|3363|3376.4|3363|3376.4|3363|3376.4|3363|0
1642548520000|2022-01-18 23:28:40|3377.4|3364|3377.4|3364|3377.4|3364|3377.4|3364|0
1642548550000|2022-01-18 23:29:10|3376.4|3363|3376.4|3363|3376.4|3363|3376.4|3363|0
1642548580000|2022-01-18 23:29:40|3376.8|3363.4|3376.8|3363.4|3376.8|3363.4|3376.8|3363.4|0
1642548610000|2022-01-18 23:30:10|3377.2|3363.8|3377.2|3363.8|3377.2|3363.8|3377.2|3363.8|0
1642548640000|2022-01-18 23:30:40|3375.7|3362.3|3375.7|3362.3|3375.7|3362.3|3375.7|3362.3|0
1642548670000|2022-01-18 23:31:10|3373.5|3360.1|3373.5|3360.1|3373.5|3360.1|3373.5|3360.1|0
1642548700000|2022-01-18 23:31:40|3371.2|3357.8|3371.2|3357.8|3371.2|3357.8|3371.2|3357.8|0
1642548730000|2022-01-18 23:32:10|3370.8|3357.4|3370.8|3357.4|3370.8|3357.4|3370.8|3357.4|0
1642548760000|2022-01-18 23:32:40|3370.6|3357.2|3370.6|3357.2|3370.6|3357.2|3370.6|3357.2|0
1642548790000|2022-01-18 23:33:10|3370.2|3356.8|3370.2|3356.8|3370.2|3356.8|3370.2|3356.8|0
1642548820000|2022-01-18 23:33:40|3369.2|3355.8|3369.2|3355.8|3369.2|3355.8|3369.2|3355.8|0
1642548850000|2022-01-18 23:34:10|3369.1|3355.7|3369.1|3355.7|3369.1|3355.7|3369.1|3355.7|0
1642548880000|2022-01-18 23:34:40|3369.8|3356.4|3369.8|3356.4|3369.8|3356.4|3369.8|3356.4|0
1642548910000|2022-01-18 23:35:10|3370.6|3357.2|3370.6|3357.2|3370.6|3357.2|3370.6|3357.2|0
1642548940000|2022-01-18 23:35:40|3371|3357.6|3371|3357.6|3371|3357.6|3371|3357.6|0
1642548970000|2022-01-18 23:36:10|3372.2|3358.8|3372.2|3358.8|3372.2|3358.8|3372.2|3358.8|0
1642549000000|2022-01-18 23:36:40|3373.8|3360.4|3373.8|3360.4|3373.8|3360.4|3373.8|3360.4|0
1642549030000|2022-01-18 23:37:10|3374.1|3360.7|3374.1|3360.7|3374.1|3360.7|3374.1|3360.7|0
1642549060000|2022-01-18 23:37:40|3373.6|3360.2|3373.6|3360.2|3373.6|3360.2|3373.6|3360.2|0
1642549090000|2022-01-18 23:38:10|3373.2|3359.8|3373.2|3359.8|3373.2|3359.8|3373.2|3359.8|0
1642549120000|2022-01-18 23:38:40|3374.1|3360.7|3374.1|3360.7|3374.1|3360.7|3374.1|3360.7|0
1642549150000|2022-01-18 23:39:10|3374.5|3361.1|3374.5|3361.1|3374.5|3361.1|3374.5|3361.1|0
1642549180000|2022-01-18 23:39:40|3374.8|3361.4|3374.8|3361.4|3374.8|3361.4|3374.8|3361.4|0
1642549210000|2022-01-18 23:40:10|3374.6|3361.2|3374.6|3361.2|3374.6|3361.2|3374.6|3361.2|0
1642549240000|2022-01-18 23:40:40|3373.7|3360.3|3373.7|3360.3|3373.7|3360.3|3373.7|3360.3|0
1642549270000|2022-01-18 23:41:10|3374.9|3361.5|3374.9|3361.5|3374.9|3361.5|3374.9|3361.5|0
1642549300000|2022-01-18 23:41:40|3375.5|3362.1|3375.5|3362.1|3375.5|3362.1|3375.5|3362.1|0
1642549330000|2022-01-18 23:42:10|3371.8|3358.4|3371.8|3358.4|3371.8|3358.4|3371.8|3358.4|0
1642549360000|2022-01-18 23:42:40|3372.9|3359.5|3372.9|3359.5|3372.9|3359.5|3372.9|3359.5|0
1642549390000|2022-01-18 23:43:10|3371.1|3357.7|3371.1|3357.7|3371.1|3357.7|3371.1|3357.7|0
1642549420000|2022-01-18 23:43:40|3372.3|3358.9|3372.3|3358.9|3372.3|3358.9|3372.3|3358.9|0
1642549450000|2022-01-18 23:44:10|3372.4|3359|3372.4|3359|3372.4|3359|3372.4|3359|0
1642549480000|2022-01-18 23:44:40|3374.7|3361.3|3374.7|3361.3|3374.7|3361.3|3374.7|3361.3|0
1642549540000|2022-01-18 23:45:40|3373.3|3359.9|3373.3|3359.9|3373.3|3359.9|3373.3|3359.9|0
1642549570000|2022-01-18 23:46:10|3374.8|3361.4|3374.8|3361.4|3374.8|3361.4|3374.8|3361.4|0
1642549600000|2022-01-18 23:46:40|3376.4|3363|3376.4|3363|3376.4|3363|3376.4|3363|0
1642549630000|2022-01-18 23:47:10|3377.7|3364.3|3377.7|3364.3|3377.7|3364.3|3377.7|3364.3|0
1642549660000|2022-01-18 23:47:40|3378.5|3365.1|3378.5|3365.1|3378.5|3365.1|3378.5|3365.1|0
1642549690000|2022-01-18 23:48:10|3379.5|3366.1|3379.5|3366.1|3379.5|3366.1|3379.5|3366.1|0
1642549720000|2022-01-18 23:48:40|3378.4|3365|3378.4|3365|3378.4|3365|3378.4|3365|0
1642549750000|2022-01-18 23:49:10|3377.5|3364.1|3377.5|3364.1|3377.5|3364.1|3377.5|3364.1|0
1642549780000|2022-01-18 23:49:40|3376.1|3362.7|3376.1|3362.7|3376.1|3362.7|3376.1|3362.7|0
1642549810000|2022-01-18 23:50:10|3375.6|3362.2|3375.6|3362.2|3375.6|3362.2|3375.6|3362.2|0
1642549840000|2022-01-18 23:50:40|3374.4|3361|3374.4|3361|3374.4|3361|3374.4|3361|0
1642549870000|2022-01-18 23:51:10|3374.9|3361.5|3374.9|3361.5|3374.9|3361.5|3374.9|3361.5|0
1642549900000|2022-01-18 23:51:40|3375.2|3361.8|3375.2|3361.8|3375.2|3361.8|3375.2|3361.8|0
1642549930000|2022-01-18 23:52:10|3375|3361.6|3375|3361.6|3375|3361.6|3375|3361.6|0
1642549960000|2022-01-18 23:52:40|3374.4|3361|3374.4|3361|3374.4|3361|3374.4|3361|0
1642549990000|2022-01-18 23:53:10|3373.3|3359.9|3373.3|3359.9|3373.3|3359.9|3373.3|3359.9|0
1642550020000|2022-01-18 23:53:40|3373.9|3360.5|3373.9|3360.5|3373.9|3360.5|3373.9|3360.5|0
1642550050000|2022-01-18 23:54:10|3375.4|3362|3375.4|3362|3375.4|3362|3375.4|3362|0
1642550080000|2022-01-18 23:54:40|3374.7|3361.3|3374.7|3361.3|3374.7|3361.3|3374.7|3361.3|0
1642550110000|2022-01-18 23:55:10|3374.4|3361|3374.4|3361|3374.4|3361|3374.4|3361|0
1642550140000|2022-01-18 23:55:40|3374.2|3360.8|3374.2|3360.8|3374.2|3360.8|3374.2|3360.8|0
1642550170000|2022-01-18 23:56:10|3373.5|3360.1|3373.5|3360.1|3373.5|3360.1|3373.5|3360.1|0
1642550260000|2022-01-18 23:57:40|3371.1|3357.7|3371.1|3357.7|3371.1|3357.7|3371.1|3357.7|0
1642550290000|2022-01-18 23:58:10|3370.1|3356.7|3370.1|3356.7|3370.1|3356.7|3370.1|3356.7|0
1642550320000|2022-01-18 23:58:40|3369.5|3356.1|3369.5|3356.1|3369.5|3356.1|3369.5|3356.1|0
1642550350000|2022-01-18 23:59:10|3369.3|3355.9|3369.3|3355.9|3369.3|3355.9|3369.3|3355.9|0
1642550380000|2022-01-18 23:59:40|3369.5|3356.1|3369.5|3356.1|3369.5|3356.1|3369.5|3356.1|0
1642550410000|2022-01-19 00:00:10|3370.3|3356.9|3370.3|3356.9|3370.3|3356.9|3370.3|3356.9|0
1642550440000|2022-01-19 00:00:40|3369.8|3356.4|3369.8|3356.4|3369.8|3356.4|3369.8|3356.4|0
1642550470000|2022-01-19 00:01:10|3370.6|3357.2|3370.6|3357.2|3370.6|3357.2|3370.6|3357.2|0
1642550500000|2022-01-19 00:01:40|3371.2|3357.8|3371.2|3357.8|3371.2|3357.8|3371.2|3357.8|0
1642550530000|2022-01-19 00:02:10|3371|3357.6|3371|3357.6|3371|3357.6|3371|3357.6|0
1642550560000|2022-01-19 00:02:40|3370.1|3356.7|3370.1|3356.7|3370.1|3356.7|3370.1|3356.7|0
1642550590000|2022-01-19 00:03:10|3370.8|3357.4|3370.8|3357.4|3370.8|3357.4|3370.8|3357.4|0
1642550620000|2022-01-19 00:03:40|3370.4|3357|3370.4|3357|3370.4|3357|3370.4|3357|0
1642550650000|2022-01-19 00:04:10|3371.1|3357.7|3371.1|3357.7|3371.1|3357.7|3371.1|3357.7|0
1642550680000|2022-01-19 00:04:40|3372|3358.6|3372|3358.6|3372|3358.6|3372|3358.6|0
1642550710000|2022-01-19 00:05:10|3371.6|3358.2|3371.6|3358.2|3371.6|3358.2|3371.6|3358.2|0
1642550740000|2022-01-19 00:05:40|3371.2|3357.8|3371.2|3357.8|3371.2|3357.8|3371.2|3357.8|0
1642550770000|2022-01-19 00:06:10|3372.4|3359|3372.4|3359|3372.4|3359|3372.4|3359|0
1642550800000|2022-01-19 00:06:40|3372|3358.6|3372|3358.6|3372|3358.6|3372|3358.6|0
1642550860000|2022-01-19 00:07:40|3372.5|3359.1|3372.5|3359.1|3372.5|3359.1|3372.5|3359.1|0
1642550890000|2022-01-19 00:08:10|3373.4|3360|3373.4|3360|3373.4|3360|3373.4|3360|0
1642550920000|2022-01-19 00:08:40|3373.6|3360.2|3373.6|3360.2|3373.6|3360.2|3373.6|3360.2|0
1642550950000|2022-01-19 00:09:10|3373|3359.6|3373|3359.6|3373|3359.6|3373|3359.6|0
1642550980000|2022-01-19 00:09:40|3372.7|3359.3|3372.7|3359.3|3372.7|3359.3|3372.7|3359.3|0
1642551010000|2022-01-19 00:10:10|3372.9|3359.5|3372.9|3359.5|3372.9|3359.5|3372.9|3359.5|0
1642551040000|2022-01-19 00:10:40|3372.8|3359.4|3372.8|3359.4|3372.8|3359.4|3372.8|3359.4|0
1642551100000|2022-01-19 00:11:40|3372.3|3358.9|3372.3|3358.9|3372.3|3358.9|3372.3|3358.9|0
1642551130000|2022-01-19 00:12:10|3371.5|3358.1|3371.5|3358.1|3371.5|3358.1|3371.5|3358.1|0
1642551160000|2022-01-19 00:12:40|3369.8|3356.4|3369.8|3356.4|3369.8|3356.4|3369.8|3356.4|0
1642551190000|2022-01-19 00:13:10|3369.5|3356.1|3369.5|3356.1|3369.5|3356.1|3369.5|3356.1|0
1642551250000|2022-01-19 00:14:10|3368.1|3354.7|3368.1|3354.7|3368.1|3354.7|3368.1|3354.7|0
1642551310000|2022-01-19 00:15:10|3369.2|3355.8|3369.2|3355.8|3369.2|3355.8|3369.2|3355.8|0
1642551340000|2022-01-19 00:15:40|3368.8|3355.4|3368.8|3355.4|3368.8|3355.4|3368.8|3355.4|0
1642551370000|2022-01-19 00:16:10|3369.2|3355.8|3369.2|3355.8|3369.2|3355.8|3369.2|3355.8|0
1642551400000|2022-01-19 00:16:40|3370.1|3356.7|3370.1|3356.7|3370.1|3356.7|3370.1|3356.7|0
1642551430000|2022-01-19 00:17:10|3369.8|3356.4|3369.8|3356.4|3369.8|3356.4|3369.8|3356.4|0
1642551460000|2022-01-19 00:17:40|3369.5|3356.1|3369.5|3356.1|3369.5|3356.1|3369.5|3356.1|0
1642551490000|2022-01-19 00:18:10|3369.3|3355.9|3369.3|3355.9|3369.3|3355.9|3369.3|3355.9|0
1642551520000|2022-01-19 00:18:40|3370.7|3357.3|3370.7|3357.3|3370.7|3357.3|3370.7|3357.3|0
1642551550000|2022-01-19 00:19:10|3371.1|3357.7|3371.1|3357.7|3371.1|3357.7|3371.1|3357.7|0
1642551610000|2022-01-19 00:20:10|3372|3358.6|3372|3358.6|3372|3358.6|3372|3358.6|0
1642551640000|2022-01-19 00:20:40|3373.2|3359.8|3373.2|3359.8|3373.2|3359.8|3373.2|3359.8|0
1642551700000|2022-01-19 00:21:40|3375.3|3361.9|3375.3|3361.9|3375.3|3361.9|3375.3|3361.9|0
1642551730000|2022-01-19 00:22:10|3375.2|3361.8|3375.2|3361.8|3375.2|3361.8|3375.2|3361.8|0
1642551790000|2022-01-19 00:23:10|3375.8|3362.4|3375.8|3362.4|3375.8|3362.4|3375.8|3362.4|0
1642551820000|2022-01-19 00:23:40|3376.9|3363.5|3376.9|3363.5|3376.9|3363.5|3376.9|3363.5|0
1642551850000|2022-01-19 00:24:10|3378.4|3365|3378.4|3365|3378.4|3365|3378.4|3365|0
1642551880000|2022-01-19 00:24:40|3378.1|3364.7|3378.1|3364.7|3378.1|3364.7|3378.1|3364.7|0
1642551940000|2022-01-19 00:25:40|3379.7|3366.3|3379.7|3366.3|3379.7|3366.3|3379.7|3366.3|0
1642551970000|2022-01-19 00:26:10|3379.3|3365.9|3379.3|3365.9|3379.3|3365.9|3379.3|3365.9|0
1642552000000|2022-01-19 00:26:40|3379.8|3366.4|3379.8|3366.4|3379.8|3366.4|3379.8|3366.4|0
1642552030000|2022-01-19 00:27:10|3382|3368.4|3382|3368.4|3382|3368.4|3382|3368.4|0
1642552060000|2022-01-19 00:27:40|3384.2|3370.6|3384.2|3370.6|3384.2|3370.6|3384.2|3370.6|0
1642552090000|2022-01-19 00:28:10|3382.2|3368.6|3382.2|3368.6|3382.2|3368.6|3382.2|3368.6|0
1642552120000|2022-01-19 00:28:40|3381.1|3367.7|3381.1|3367.7|3381.1|3367.7|3381.1|3367.7|0
1642552150000|2022-01-19 00:29:10|3381|3367.6|3381|3367.6|3381|3367.6|3381|3367.6|0
1642552180000|2022-01-19 00:29:40|3381.9|3368.3|3381.9|3368.3|3381.9|3368.3|3381.9|3368.3|0
1642552210000|2022-01-19 00:30:10|3381.8||3381.8||3381.8||3381.8||0
1642552240000|2022-01-19 00:30:40|3382.2|3368.6|3382.2|3368.6|3382.2|3368.6|3382.2|3368.6|0
1642552270000|2022-01-19 00:31:10|3382.5|3368.9|3382.5|3368.9|3382.5|3368.9|3382.5|3368.9|0
1642552300000|2022-01-19 00:31:40|3382.3|3368.7|3382.3|3368.7|3382.3|3368.7|3382.3|3368.7|0
1642552330000|2022-01-19 00:32:10|3382.2|3368.6|3382.2|3368.6|3382.2|3368.6|3382.2|3368.6|0
1642552360000|2022-01-19 00:32:40|3382.1|3368.5|3382.1|3368.5|3382.1|3368.5|3382.1|3368.5|0
1642552390000|2022-01-19 00:33:10|3380.5|3367.1|3380.5|3367.1|3380.5|3367.1|3380.5|3367.1|0
1642552420000|2022-01-19 00:33:40|3381.1|3367.7|3381.1|3367.7|3381.1|3367.7|3381.1|3367.7|0
1642552450000|2022-01-19 00:34:10|3380.9|3367.5|3380.9|3367.5|3380.9|3367.5|3380.9|3367.5|0
1642552480000|2022-01-19 00:34:40|3381.1|3367.7|3381.1|3367.7|3381.1|3367.7|3381.1|3367.7|0
1642552510000|2022-01-19 00:35:10|3380.3|3366.9|3380.3|3366.9|3380.3|3366.9|3380.3|3366.9|0
1642552540000|2022-01-19 00:35:40|3377.9|3364.5|3377.9|3364.5|3377.9|3364.5|3377.9|3364.5|0
1642552570000|2022-01-19 00:36:10|3378.5|3365.1|3378.5|3365.1|3378.5|3365.1|3378.5|3365.1|0
1642552600000|2022-01-19 00:36:40|3377.5|3364.1|3377.5|3364.1|3377.5|3364.1|3377.5|3364.1|0
1642552630000|2022-01-19 00:37:10|3378.9|3365.5|3378.9|3365.5|3378.9|3365.5|3378.9|3365.5|0
1642552660000|2022-01-19 00:37:40|3378.1|3364.7|3378.1|3364.7|3378.1|3364.7|3378.1|3364.7|0
1642552690000|2022-01-19 00:38:10|3378.6|3365.2|3378.6|3365.2|3378.6|3365.2|3378.6|3365.2|0
1642552720000|2022-01-19 00:38:40|3378.7|3365.3|3378.7|3365.3|3378.7|3365.3|3378.7|3365.3|0
1642552750000|2022-01-19 00:39:10|3377.4|3364|3377.4|3364|3377.4|3364|3377.4|3364|0
1642552780000|2022-01-19 00:39:40|3377|3363.6|3377|3363.6|3377|3363.6|3377|3363.6|0
1642552810000|2022-01-19 00:40:10|3376.6|3363.2|3376.6|3363.2|3376.6|3363.2|3376.6|3363.2|0
1642552840000|2022-01-19 00:40:40|3377.4|3364|3377.4|3364|3377.4|3364|3377.4|3364|0
1642552870000|2022-01-19 00:41:10|3377.8|3364.4|3377.8|3364.4|3377.8|3364.4|3377.8|3364.4|0
1642552930000|2022-01-19 00:42:10|3378.3|3364.9|3378.3|3364.9|3378.3|3364.9|3378.3|3364.9|0
1642552960000|2022-01-19 00:42:40|3377.9|3364.5|3377.9|3364.5|3377.9|3364.5|3377.9|3364.5|0
1642552990000|2022-01-19 00:43:10|3378|3364.6|3378|3364.6|3378|3364.6|3378|3364.6|0
1642553050000|2022-01-19 00:44:10|3378.3|3364.9|3378.3|3364.9|3378.3|3364.9|3378.3|3364.9|0
1642553080000|2022-01-19 00:44:40|3377.9|3364.5|3377.9|3364.5|3377.9|3364.5|3377.9|3364.5|0
1642553110000|2022-01-19 00:45:10|3377.7|3364.3|3377.7|3364.3|3377.7|3364.3|3377.7|3364.3|0
1642553140000|2022-01-19 00:45:40|3378.2|3364.8|3378.2|3364.8|3378.2|3364.8|3378.2|3364.8|0
1642553170000|2022-01-19 00:46:10|3377.1|3363.7|3377.1|3363.7|3377.1|3363.7|3377.1|3363.7|0
1642553200000|2022-01-19 00:46:40|3376.7|3363.3|3376.7|3363.3|3376.7|3363.3|3376.7|3363.3|0
1642553230000|2022-01-19 00:47:10|3376.6|3363.2|3376.6|3363.2|3376.6|3363.2|3376.6|3363.2|0
1642553260000|2022-01-19 00:47:40|3376.9|3363.5|3376.9|3363.5|3376.9|3363.5|3376.9|3363.5|0
1642553290000|2022-01-19 00:48:10|3376.6|3363.2|3376.6|3363.2|3376.6|3363.2|3376.6|3363.2|0
1642553320000|2022-01-19 00:48:40|3376.3|3362.9|3376.3|3362.9|3376.3|3362.9|3376.3|3362.9|0
1642553350000|2022-01-19 00:49:10|3375.9|3362.5|3375.9|3362.5|3375.9|3362.5|3375.9|3362.5|0
1642553380000|2022-01-19 00:49:40|3375.6|3362.2|3375.6|3362.2|3375.6|3362.2|3375.6|3362.2|0
1642553410000|2022-01-19 00:50:10|3374.1|3360.7|3374.1|3360.7|3374.1|3360.7|3374.1|3360.7|0
1642553440000|2022-01-19 00:50:40|3374.2|3360.8|3374.2|3360.8|3374.2|3360.8|3374.2|3360.8|0
1642553470000|2022-01-19 00:51:10|3373.8|3360.4|3373.8|3360.4|3373.8|3360.4|3373.8|3360.4|0
1642553500000|2022-01-19 00:51:40|3374.5|3361.1|3374.5|3361.1|3374.5|3361.1|3374.5|3361.1|0
1642553560000|2022-01-19 00:52:40|3371.8|3358.4|3371.8|3358.4|3371.8|3358.4|3371.8|3358.4|0
1642553590000|2022-01-19 00:53:10|3371.1|3357.7|3371.1|3357.7|3371.1|3357.7|3371.1|3357.7|0
1642553620000|2022-01-19 00:53:40|3372.3|3358.9|3372.3|3358.9|3372.3|3358.9|3372.3|3358.9|0
1642553650000|2022-01-19 00:54:10|3372.4|3359|3372.4|3359|3372.4|3359|3372.4|3359|0
1642553680000|2022-01-19 00:54:40|3373.3|3359.9|3373.3|3359.9|3373.3|3359.9|3373.3|3359.9|0
1642553710000|2022-01-19 00:55:10|3375.8|3362.4|3375.8|3362.4|3375.8|3362.4|3375.8|3362.4|0
1642553740000|2022-01-19 00:55:40|3376.3|3362.9|3376.3|3362.9|3376.3|3362.9|3376.3|3362.9|0
1642553770000|2022-01-19 00:56:10|3376.1|3362.7|3376.1|3362.7|3376.1|3362.7|3376.1|3362.7|0
1642553800000|2022-01-19 00:56:40|3376.2|3362.8|3376.2|3362.8|3376.2|3362.8|3376.2|3362.8|0
1642553830000|2022-01-19 00:57:10|3377.3|3363.9|3377.3|3363.9|3377.3|3363.9|3377.3|3363.9|0
1642553860000|2022-01-19 00:57:40|3377.9|3364.5|3377.9|3364.5|3377.9|3364.5|3377.9|3364.5|0
1642553890000|2022-01-19 00:58:10|3375.7|3362.3|3375.7|3362.3|3375.7|3362.3|3375.7|3362.3|0
1642553920000|2022-01-19 00:58:40|3376.1|3362.7|3376.1|3362.7|3376.1|3362.7|3376.1|3362.7|0
1642553950000|2022-01-19 00:59:10|3376.7|3363.3|3376.7|3363.3|3376.7|3363.3|3376.7|3363.3|0
1642553980000|2022-01-19 00:59:40|3377.7|3364.3|3377.7|3364.3|3377.7|3364.3|3377.7|3364.3|0
1642554010000|2022-01-19 01:00:10|3378.5|3365.1|3378.5|3365.1|3378.5|3365.1|3378.5|3365.1|0
1642554040000|2022-01-19 01:00:40|3378.7|3365.3|3378.7|3365.3|3378.7|3365.3|3378.7|3365.3|0
1642554070000|2022-01-19 01:01:10|3379.2|3365.8|3379.2|3365.8|3379.2|3365.8|3379.2|3365.8|0
1642554100000|2022-01-19 01:01:40|3378.9|3365.5|3378.9|3365.5|3378.9|3365.5|3378.9|3365.5|0
1642554130000|2022-01-19 01:02:10|3380|3366.6|3380|3366.6|3380|3366.6|3380|3366.6|0
1642554160000|2022-01-19 01:02:40|3379.2|3365.8|3379.2|3365.8|3379.2|3365.8|3379.2|3365.8|0
1642554190000|2022-01-19 01:03:10|3379.4|3366|3379.4|3366|3379.4|3366|3379.4|3366|0
1642554220000|2022-01-19 01:03:40|3380.1|3366.7|3380.1|3366.7|3380.1|3366.7|3380.1|3366.7|0
1642554250000|2022-01-19 01:04:10|3379.9|3366.5|3379.9|3366.5|3379.9|3366.5|3379.9|3366.5|0
1642554280000|2022-01-19 01:04:40|3380|3366.6|3380|3366.6|3380|3366.6|3380|3366.6|0
1642554310000|2022-01-19 01:05:10|3380.3|3366.9|3380.3|3366.9|3380.3|3366.9|3380.3|3366.9|0
1642554340000|2022-01-19 01:05:40|3379.9|3366.5|3379.9|3366.5|3379.9|3366.5|3379.9|3366.5|0
1642554370000|2022-01-19 01:06:10|3379.3|3365.9|3379.3|3365.9|3379.3|3365.9|3379.3|3365.9|0
1642554400000|2022-01-19 01:06:40|3379.7|3366.3|3379.7|3366.3|3379.7|3366.3|3379.7|3366.3|0
1642554430000|2022-01-19 01:07:10|3381.8|3368.3|3381.8|3368.3|3381.8|3368.3|3381.8|3368.3|0
1642554460000|2022-01-19 01:07:40|3381.6|3368.2|3381.6|3368.2|3381.6|3368.2|3381.6|3368.2|0
1642554490000|2022-01-19 01:08:10|3383.5|3369.9|3383.5|3369.9|3383.5|3369.9|3383.5|3369.9|0
1642554520000|2022-01-19 01:08:40|3383.2|3369.6|3383.2|3369.6|3383.2|3369.6|3383.2|3369.6|0
1642554550000|2022-01-19 01:09:10|3383.3|3369.7|3383.3|3369.7|3383.3|3369.7|3383.3|3369.7|0
1642554580000|2022-01-19 01:09:40|3383.5|3369.9|3383.5|3369.9|3383.5|3369.9|3383.5|3369.9|0
1642554610000|2022-01-19 01:10:10|3383.8|3370.2|3383.8|3370.2|3383.8|3370.2|3383.8|3370.2|0
1642554640000|2022-01-19 01:10:40|3384.5|3370.9|3384.5|3370.9|3384.5|3370.9|3384.5|3370.9|0
1642554670000|2022-01-19 01:11:10|3384.8|3371.2|3384.8|3371.2|3384.8|3371.2|3384.8|3371.2|0
1642554700000|2022-01-19 01:11:40|3384.5|3370.9|3384.5|3370.9|3384.5|3370.9|3384.5|3370.9|0
1642554730000|2022-01-19 01:12:10|3384.8|3371.2|3384.8|3371.2|3384.8|3371.2|3384.8|3371.2|0
1642554760000|2022-01-19 01:12:40|3386|3372.4|3386|3372.4|3386|3372.4|3386|3372.4|0
1642554790000|2022-01-19 01:13:10|3385.4|3371.8|3385.4|3371.8|3385.4|3371.8|3385.4|3371.8|0
1642554820000|2022-01-19 01:13:40|3385.6|3372|3385.6|3372|3385.6|3372|3385.6|3372|0
1642554850000|2022-01-19 01:14:10|3386.2|3372.6|3386.2|3372.6|3386.2|3372.6|3386.2|3372.6|0
1642554880000|2022-01-19 01:14:40|3386.4|3372.8|3386.4|3372.8|3386.4|3372.8|3386.4|3372.8|0
1642554910000|2022-01-19 01:15:10|3386|3372.4|3386|3372.4|3386|3372.4|3386|3372.4|0
1642554940000|2022-01-19 01:15:40|3387|3373.4|3387|3373.4|3387|3373.4|3387|3373.4|0
1642554970000|2022-01-19 01:16:10|3391|3377.4|3391|3377.4|3391|3377.4|3391|3377.4|0
1642555000000|2022-01-19 01:16:40|3391.5|3377.9|3391.5|3377.9|3391.5|3377.9|3391.5|3377.9|0
1642555030000|2022-01-19 01:17:10|3391.9|3378.3|3391.9|3378.3|3391.9|3378.3|3391.9|3378.3|0
1642555060000|2022-01-19 01:17:40|3392.9|3379.3|3392.9|3379.3|3392.9|3379.3|3392.9|3379.3|0
1642555090000|2022-01-19 01:18:10|3392.7|3379.1|3392.7|3379.1|3392.7|3379.1|3392.7|3379.1|0
1642555120000|2022-01-19 01:18:40|3391.4|3377.8|3391.4|3377.8|3391.4|3377.8|3391.4|3377.8|0
1642555150000|2022-01-19 01:19:10|3392.6|3379|3392.6|3379|3392.6|3379|3392.6|3379|0
1642555180000|2022-01-19 01:19:40|3392.3|3378.7|3392.3|3378.7|3392.3|3378.7|3392.3|3378.7|0
1642555210000|2022-01-19 01:20:10|3393|3379.4|3393|3379.4|3393|3379.4|3393|3379.4|0
1642555240000|2022-01-19 01:20:40|3393.5|3379.9|3393.5|3379.9|3393.5|3379.9|3393.5|3379.9|0
1642555270000|2022-01-19 01:21:10|3393.7|3380.1|3393.7|3380.1|3393.7|3380.1|3393.7|3380.1|0
1642555300000|2022-01-19 01:21:40|3393.6|3380|3393.6|3380|3393.6|3380|3393.6|3380|0
1642555330000|2022-01-19 01:22:10|3392.9|3379.3|3392.9|3379.3|3392.9|3379.3|3392.9|3379.3|0
1642555390000|2022-01-19 01:23:10|3394.1|3380.5|3394.1|3380.5|3394.1|3380.5|3394.1|3380.5|0
1642555420000|2022-01-19 01:23:40|3392.7|3379.1|3392.7|3379.1|3392.7|3379.1|3392.7|3379.1|0
1642555450000|2022-01-19 01:24:10|3393.4|3379.8|3393.4|3379.8|3393.4|3379.8|3393.4|3379.8|0
1642555480000|2022-01-19 01:24:40|3393.6|3380|3393.6|3380|3393.6|3380|3393.6|3380|0
1642555540000|2022-01-19 01:25:40|3395.4|3381.8|3395.4|3381.8|3395.4|3381.8|3395.4|3381.8|0
1642555570000|2022-01-19 01:26:10|3395|3381.4|3395|3381.4|3395|3381.4|3395|3381.4|0
1642555600000|2022-01-19 01:26:40|3395.3|3381.7|3395.3|3381.7|3395.3|3381.7|3395.3|3381.7|0
1642555630000|2022-01-19 01:27:10|3395.2|3381.6|3395.2|3381.6|3395.2|3381.6|3395.2|3381.6|0
1642555660000|2022-01-19 01:27:40|3395.1|3381.5|3395.1|3381.5|3395.1|3381.5|3395.1|3381.5|0
1642555690000|2022-01-19 01:28:10|3396.3|3382.7|3396.3|3382.7|3396.3|3382.7|3396.3|3382.7|0
1642555720000|2022-01-19 01:28:40|3397.4|3383.8|3397.4|3383.8|3397.4|3383.8|3397.4|3383.8|0
1642555750000|2022-01-19 01:29:10|3396.5|3382.9|3396.5|3382.9|3396.5|3382.9|3396.5|3382.9|0
1642555780000|2022-01-19 01:29:40|3398.4|3384.8|3398.4|3384.8|3398.4|3384.8|3398.4|3384.8|0
1642555810000|2022-01-19 01:30:10|3398.5|3384.9|3398.5|3384.9|3398.5|3384.9|3398.5|3384.9|0
1642555840000|2022-01-19 01:30:40|3396.9|3383.3|3396.9|3383.3|3396.9|3383.3|3396.9|3383.3|0
1642555870000|2022-01-19 01:31:10|3397.7|3384.1|3397.7|3384.1|3397.7|3384.1|3397.7|3384.1|0
1642555900000|2022-01-19 01:31:40|3399|3385.4|3399|3385.4|3399|3385.4|3399|3385.4|0
1642555930000|2022-01-19 01:32:10|3399.6|3386|3399.6|3386|3399.6|3386|3399.6|3386|0
1642555960000|2022-01-19 01:32:40|3401.6|3388|3401.6|3388|3401.6|3388|3401.6|3388|0
1642555990000|2022-01-19 01:33:10|3400.3|3386.7|3400.3|3386.7|3400.3|3386.7|3400.3|3386.7|0
1642556020000|2022-01-19 01:33:40|3401.3|3387.7|3401.3|3387.7|3401.3|3387.7|3401.3|3387.7|0
1642556050000|2022-01-19 01:34:10|3400.3|3386.7|3400.3|3386.7|3400.3|3386.7|3400.3|3386.7|0
1642556080000|2022-01-19 01:34:40|3399.9|3386.3|3399.9|3386.3|3399.9|3386.3|3399.9|3386.3|0
1642556110000|2022-01-19 01:35:10|3400.4|3386.8|3400.4|3386.8|3400.4|3386.8|3400.4|3386.8|0
1642556140000|2022-01-19 01:35:40|3398.7|3385.1|3398.7|3385.1|3398.7|3385.1|3398.7|3385.1|0
1642556170000|2022-01-19 01:36:10|3399.3|3385.7|3399.3|3385.7|3399.3|3385.7|3399.3|3385.7|0
1642556230000|2022-01-19 01:37:10|3399.7|3386.1|3399.7|3386.1|3399.7|3386.1|3399.7|3386.1|0
1642556260000|2022-01-19 01:37:40|3399.8|3386.2|3399.8|3386.2|3399.8|3386.2|3399.8|3386.2|0
1642556290000|2022-01-19 01:38:10|3399.7|3386.1|3399.7|3386.1|3399.7|3386.1|3399.7|3386.1|0
1642556320000|2022-01-19 01:38:40|3399.1|3385.5|3399.1|3385.5|3399.1|3385.5|3399.1|3385.5|0
1642556350000|2022-01-19 01:39:10|3399.7|3386.1|3399.7|3386.1|3399.7|3386.1|3399.7|3386.1|0
1642556380000|2022-01-19 01:39:40|3399.8|3386.2|3399.8|3386.2|3399.8|3386.2|3399.8|3386.2|0
1642556410000|2022-01-19 01:40:10|3400.1|3386.5|3400.1|3386.5|3400.1|3386.5|3400.1|3386.5|0
1642556440000|2022-01-19 01:40:40|3401.1|3387.5|3401.1|3387.5|3401.1|3387.5|3401.1|3387.5|0
1642556470000|2022-01-19 01:41:10|3400.8|3387.2|3400.8|3387.2|3400.8|3387.2|3400.8|3387.2|0
1642556500000|2022-01-19 01:41:40|3399.4|3385.8|3399.4|3385.8|3399.4|3385.8|3399.4|3385.8|0
1642556530000|2022-01-19 01:42:10|3399.1|3385.5|3399.1|3385.5|3399.1|3385.5|3399.1|3385.5|0
1642556560000|2022-01-19 01:42:40|3397.1|3383.5|3397.1|3383.5|3397.1|3383.5|3397.1|3383.5|0
1642556590000|2022-01-19 01:43:10|3397.5|3383.9|3397.5|3383.9|3397.5|3383.9|3397.5|3383.9|0
1642556620000|2022-01-19 01:43:40|3395.9|3382.3|3395.9|3382.3|3395.9|3382.3|3395.9|3382.3|0
1642556650000|2022-01-19 01:44:10|3396.1|3382.5|3396.1|3382.5|3396.1|3382.5|3396.1|3382.5|0
1642556680000|2022-01-19 01:44:40|3395.7|3382.1|3395.7|3382.1|3395.7|3382.1|3395.7|3382.1|0
1642556710000|2022-01-19 01:45:10|3396.8|3383.2|3396.8|3383.2|3396.8|3383.2|3396.8|3383.2|0
1642556740000|2022-01-19 01:45:40|3398.7|3385.1|3398.7|3385.1|3398.7|3385.1|3398.7|3385.1|0
1642556770000|2022-01-19 01:46:10|3399|3385.4|3399|3385.4|3399|3385.4|3399|3385.4|0
1642556800000|2022-01-19 01:46:40|3398|3384.4|3398|3384.4|3398|3384.4|3398|3384.4|0
1642556830000|2022-01-19 01:47:10|3398.4|3384.8|3398.4|3384.8|3398.4|3384.8|3398.4|3384.8|0
1642556860000|2022-01-19 01:47:40|3396.8|3383.2|3396.8|3383.2|3396.8|3383.2|3396.8|3383.2|0
1642556890000|2022-01-19 01:48:10|3396|3382.4|3396|3382.4|3396|3382.4|3396|3382.4|0
1642556920000|2022-01-19 01:48:40|3394.6|3381|3394.6|3381|3394.6|3381|3394.6|3381|0
1642556950000|2022-01-19 01:49:10|3392.6|3379|3392.6|3379|3392.6|3379|3392.6|3379|0
1642556980000|2022-01-19 01:49:40|3394|3380.4|3394|3380.4|3394|3380.4|3394|3380.4|0
1642557010000|2022-01-19 01:50:10|3394.3|3380.7|3394.3|3380.7|3394.3|3380.7|3394.3|3380.7|0
1642557040000|2022-01-19 01:50:40|3394|3380.4|3394|3380.4|3394|3380.4|3394|3380.4|0
1642557070000|2022-01-19 01:51:10|3393.8|3380.2|3393.8|3380.2|3393.8|3380.2|3393.8|3380.2|0
1642557100000|2022-01-19 01:51:40|3393.4|3379.8|3393.4|3379.8|3393.4|3379.8|3393.4|3379.8|0
1642557130000|2022-01-19 01:52:10|3393.9|3380.3|3393.9|3380.3|3393.9|3380.3|3393.9|3380.3|0
1642557160000|2022-01-19 01:52:40|3395.6|3382|3395.6|3382|3395.6|3382|3395.6|3382|0
1642557190000|2022-01-19 01:53:10|3395.3|3381.7|3395.3|3381.7|3395.3|3381.7|3395.3|3381.7|0
1642557220000|2022-01-19 01:53:40|3394.7|3381.1|3394.7|3381.1|3394.7|3381.1|3394.7|3381.1|0
1642557250000|2022-01-19 01:54:10|3395.1|3381.5|3395.1|3381.5|3395.1|3381.5|3395.1|3381.5|0
1642557280000|2022-01-19 01:54:40|3396.4|3382.8|3396.4|3382.8|3396.4|3382.8|3396.4|3382.8|0
1642557310000|2022-01-19 01:55:10|3396.1|3382.5|3396.1|3382.5|3396.1|3382.5|3396.1|3382.5|0
1642557340000|2022-01-19 01:55:40|3395.9|3382.3|3395.9|3382.3|3395.9|3382.3|3395.9|3382.3|0
1642557370000|2022-01-19 01:56:10|3395.8|3382.2|3395.8|3382.2|3395.8|3382.2|3395.8|3382.2|0
1642557400000|2022-01-19 01:56:40|3396.5|3382.9|3396.5|3382.9|3396.5|3382.9|3396.5|3382.9|0
1642557430000|2022-01-19 01:57:10|3398.4|3384.8|3398.4|3384.8|3398.4|3384.8|3398.4|3384.8|0
1642557490000|2022-01-19 01:58:10|3399.1|3385.5|3399.1|3385.5|3399.1|3385.5|3399.1|3385.5|0
1642557520000|2022-01-19 01:58:40|3399.5|3385.9|3399.5|3385.9|3399.5|3385.9|3399.5|3385.9|0
1642557550000|2022-01-19 01:59:10|3401.1|3387.5|3401.1|3387.5|3401.1|3387.5|3401.1|3387.5|0
1642557580000|2022-01-19 01:59:40|3401.4|3387.8|3401.4|3387.8|3401.4|3387.8|3401.4|3387.8|0
1642557610000|2022-01-19 02:00:10|3402.3|3388.7|3402.3|3388.7|3402.3|3388.7|3402.3|3388.7|0
1642557640000|2022-01-19 02:00:40|3401.7|3388.1|3401.7|3388.1|3401.7|3388.1|3401.7|3388.1|0
1642557670000|2022-01-19 02:01:10|3401.9|3388.3|3401.9|3388.3|3401.9|3388.3|3401.9|3388.3|0
1642557700000|2022-01-19 02:01:40|3401.3|3387.7|3401.3|3387.7|3401.3|3387.7|3401.3|3387.7|0
1642557730000|2022-01-19 02:02:10|3400.1|3386.5|3400.1|3386.5|3400.1|3386.5|3400.1|3386.5|0
1642557760000|2022-01-19 02:02:40|3398.8|3385.2|3398.8|3385.2|3398.8|3385.2|3398.8|3385.2|0
1642557790000|2022-01-19 02:03:10|3399.5|3385.9|3399.5|3385.9|3399.5|3385.9|3399.5|3385.9|0
1642557820000|2022-01-19 02:03:40|3400|3386.4|3400|3386.4|3400|3386.4|3400|3386.4|0
1642557880000|2022-01-19 02:04:40|3400.3|3386.7|3400.3|3386.7|3400.3|3386.7|3400.3|3386.7|0
1642557910000|2022-01-19 02:05:10|3400.4|3386.8|3400.4|3386.8|3400.4|3386.8|3400.4|3386.8|0
1642557940000|2022-01-19 02:05:40|3400.5|3386.9|3400.5|3386.9|3400.5|3386.9|3400.5|3386.9|0
1642557970000|2022-01-19 02:06:10|3401.2|3387.6|3401.2|3387.6|3401.2|3387.6|3401.2|3387.6|0
1642558000000|2022-01-19 02:06:40|3401.5|3387.9|3401.5|3387.9|3401.5|3387.9|3401.5|3387.9|0
1642558030000|2022-01-19 02:07:10|3402.7|3389.1|3402.7|3389.1|3402.7|3389.1|3402.7|3389.1|0
1642558060000|2022-01-19 02:07:40|3402.3|3388.7|3402.3|3388.7|3402.3|3388.7|3402.3|3388.7|0
1642558090000|2022-01-19 02:08:10|3401.9|3388.3|3401.9|3388.3|3401.9|3388.3|3401.9|3388.3|0
1642558120000|2022-01-19 02:08:40|3402.3|3388.7|3402.3|3388.7|3402.3|3388.7|3402.3|3388.7|0
1642558150000|2022-01-19 02:09:10|3401.9|3388.3|3401.9|3388.3|3401.9|3388.3|3401.9|3388.3|0
1642558180000|2022-01-19 02:09:40|3401.5|3387.9|3401.5|3387.9|3401.5|3387.9|3401.5|3387.9|0
1642558210000|2022-01-19 02:10:10|3401.7|3388.1|3401.7|3388.1|3401.7|3388.1|3401.7|3388.1|0
1642558240000|2022-01-19 02:10:40|3402.9|3389.3|3402.9|3389.3|3402.9|3389.3|3402.9|3389.3|0
1642558270000|2022-01-19 02:11:10|3403.5|3389.9|3403.5|3389.9|3403.5|3389.9|3403.5|3389.9|0
1642558300000|2022-01-19 02:11:40|3403.4|3389.8|3403.4|3389.8|3403.4|3389.8|3403.4|3389.8|0
1642558330000|2022-01-19 02:12:10|3403|3389.4|3403|3389.4|3403|3389.4|3403|3389.4|0
1642558360000|2022-01-19 02:12:40|3403.7|3390.1|3403.7|3390.1|3403.7|3390.1|3403.7|3390.1|0
1642558390000|2022-01-19 02:13:10|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|0
1642558420000|2022-01-19 02:13:40|3407|3393.4|3407|3393.4|3407|3393.4|3407|3393.4|0
1642558450000|2022-01-19 02:14:10|3408.3|3394.7|3408.3|3394.7|3408.3|3394.7|3408.3|3394.7|0
1642558480000|2022-01-19 02:14:40|3408.6|3395|3408.6|3395|3408.6|3395|3408.6|3395|0
1642558540000|2022-01-19 02:15:40|3409.5|3395.9|3409.5|3395.9|3409.5|3395.9|3409.5|3395.9|0
1642558570000|2022-01-19 02:16:10|3410.7|3397.1|3410.7|3397.1|3410.7|3397.1|3410.7|3397.1|0
1642558600000|2022-01-19 02:16:40|3411.2|3397.6|3411.2|3397.6|3411.2|3397.6|3411.2|3397.6|0
1642558630000|2022-01-19 02:17:10|3410.9|3397.3|3410.9|3397.3|3410.9|3397.3|3410.9|3397.3|0
1642558660000|2022-01-19 02:17:40|3411.3|3397.7|3411.3|3397.7|3411.3|3397.7|3411.3|3397.7|0
1642558690000|2022-01-19 02:18:10|3411.7|3398.1|3411.7|3398.1|3411.7|3398.1|3411.7|3398.1|0
1642558720000|2022-01-19 02:18:40|3412.7|3399.1|3412.7|3399.1|3412.7|3399.1|3412.7|3399.1|0
1642558750000|2022-01-19 02:19:10|3412.3|3398.7|3412.3|3398.7|3412.3|3398.7|3412.3|3398.7|0
1642558780000|2022-01-19 02:19:40|3412.4|3398.8|3412.4|3398.8|3412.4|3398.8|3412.4|3398.8|0
1642558810000|2022-01-19 02:20:10|3410.5|3396.9|3410.5|3396.9|3410.5|3396.9|3410.5|3396.9|0
1642558840000|2022-01-19 02:20:40|3411.6|3398|3411.6|3398|3411.6|3398|3411.6|3398|0
1642558870000|2022-01-19 02:21:10|3411.7|3398.1|3411.7|3398.1|3411.7|3398.1|3411.7|3398.1|0
1642558900000|2022-01-19 02:21:40|3410.6|3397|3410.6|3397|3410.6|3397|3410.6|3397|0
1642558930000|2022-01-19 02:22:10|3410.9|3397.3|3410.9|3397.3|3410.9|3397.3|3410.9|3397.3|0
1642558990000|2022-01-19 02:23:10|3410.8|3397.2|3410.8|3397.2|3410.8|3397.2|3410.8|3397.2|0
1642559020000|2022-01-19 02:23:40|3409.4|3395.8|3409.4|3395.8|3409.4|3395.8|3409.4|3395.8|0
1642559050000|2022-01-19 02:24:10|3409.6|3396|3409.6|3396|3409.6|3396|3409.6|3396|0
1642559080000|2022-01-19 02:24:40|3408.7|3395.1|3408.7|3395.1|3408.7|3395.1|3408.7|3395.1|0
1642559110000|2022-01-19 02:25:10|3408.6|3395|3408.6|3395|3408.6|3395|3408.6|3395|0
1642559140000|2022-01-19 02:25:40|3407.9|3394.3|3407.9|3394.3|3407.9|3394.3|3407.9|3394.3|0
1642559170000|2022-01-19 02:26:10|3407.6|3394|3407.6|3394|3407.6|3394|3407.6|3394|0
1642559200000|2022-01-19 02:26:40|3407.5|3393.9|3407.5|3393.9|3407.5|3393.9|3407.5|3393.9|0
1642559230000|2022-01-19 02:27:10|3409.4|3395.8|3409.4|3395.8|3409.4|3395.8|3409.4|3395.8|0
1642559260000|2022-01-19 02:27:40|3409.5|3395.9|3409.5|3395.9|3409.5|3395.9|3409.5|3395.9|0
1642559290000|2022-01-19 02:28:10|3409.3|3395.7|3409.3|3395.7|3409.3|3395.7|3409.3|3395.7|0
1642559320000|2022-01-19 02:28:40|3409|3395.4|3409|3395.4|3409|3395.4|3409|3395.4|0
1642559350000|2022-01-19 02:29:10|3408.4|3394.8|3408.4|3394.8|3408.4|3394.8|3408.4|3394.8|0
1642559380000|2022-01-19 02:29:40|3408|3394.4|3408|3394.4|3408|3394.4|3408|3394.4|0
1642559410000|2022-01-19 02:30:10|3408.3|3394.7|3408.3|3394.7|3408.3|3394.7|3408.3|3394.7|0
1642559440000|2022-01-19 02:30:40|3408.4|3394.8|3408.4|3394.8|3408.4|3394.8|3408.4|3394.8|0
1642559470000|2022-01-19 02:31:10|3408.2|3394.6|3408.2|3394.6|3408.2|3394.6|3408.2|3394.6|0
1642559500000|2022-01-19 02:31:40|3407.2|3393.6|3407.2|3393.6|3407.2|3393.6|3407.2|3393.6|0
1642559530000|2022-01-19 02:32:10|3407.4|3393.8|3407.4|3393.8|3407.4|3393.8|3407.4|3393.8|0
1642559560000|2022-01-19 02:32:40|3407.6|3394|3407.6|3394|3407.6|3394|3407.6|3394|0
1642559620000|2022-01-19 02:33:40|3406.6|3393|3406.6|3393|3406.6|3393|3406.6|3393|0
1642559650000|2022-01-19 02:34:10|3406.7|3393.1|3406.7|3393.1|3406.7|3393.1|3406.7|3393.1|0
1642559680000|2022-01-19 02:34:40|3406.1|3392.5|3406.1|3392.5|3406.1|3392.5|3406.1|3392.5|0
1642559710000|2022-01-19 02:35:10|3405.2|3391.6|3405.2|3391.6|3405.2|3391.6|3405.2|3391.6|0
1642559740000|2022-01-19 02:35:40|3405.3|3391.7|3405.3|3391.7|3405.3|3391.7|3405.3|3391.7|0
1642559770000|2022-01-19 02:36:10|3404.5|3390.9|3404.5|3390.9|3404.5|3390.9|3404.5|3390.9|0
1642559800000|2022-01-19 02:36:40|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|3405.8|3392.2|0
1642559830000|2022-01-19 02:37:10|3405|3391.4|3405|3391.4|3405|3391.4|3405|3391.4|0
1642559890000|2022-01-19 02:38:10|3404.3|3390.7|3404.3|3390.7|3404.3|3390.7|3404.3|3390.7|0
1642559920000|2022-01-19 02:38:40|3404.4|3390.8|3404.4|3390.8|3404.4|3390.8|3404.4|3390.8|0
1642559950000|2022-01-19 02:39:10|3403.7|3390.1|3403.7|3390.1|3403.7|3390.1|3403.7|3390.1|0
1642559980000|2022-01-19 02:39:40|3402.7|3389.1|3402.7|3389.1|3402.7|3389.1|3402.7|3389.1|0
1642560010000|2022-01-19 02:40:10|3403.5|3389.9|3403.5|3389.9|3403.5|3389.9|3403.5|3389.9|0
1642560040000|2022-01-19 02:40:40|3403.7|3390.1|3403.7|3390.1|3403.7|3390.1|3403.7|3390.1|0
1642560070000|2022-01-19 02:41:10|3404|3390.4|3404|3390.4|3404|3390.4|3404|3390.4|0
1642560100000|2022-01-19 02:41:40|3403.7|3390.1|3403.7|3390.1|3403.7|3390.1|3403.7|3390.1|0
1642560130000|2022-01-19 02:42:10|3403.1|3389.5|3403.1|3389.5|3403.1|3389.5|3403.1|3389.5|0
1642560160000|2022-01-19 02:42:40|3401.6|3388|3401.6|3388|3401.6|3388|3401.6|3388|0
1642560190000|2022-01-19 02:43:10|3400.9|3387.3|3400.9|3387.3|3400.9|3387.3|3400.9|3387.3|0
1642560220000|2022-01-19 02:43:40|3400.5|3386.9|3400.5|3386.9|3400.5|3386.9|3400.5|3386.9|0
1642560250000|2022-01-19 02:44:10|3401.4|3387.8|3401.4|3387.8|3401.4|3387.8|3401.4|3387.8|0
1642560280000|2022-01-19 02:44:40|3400.5|3386.9|3400.5|3386.9|3400.5|3386.9|3400.5|3386.9|0
1642560310000|2022-01-19 02:45:10|3400|3386.4|3400|3386.4|3400|3386.4|3400|3386.4|0
1642560340000|2022-01-19 02:45:40|3400.5|3386.9|3400.5|3386.9|3400.5|3386.9|3400.5|3386.9|0
1642560370000|2022-01-19 02:46:10|3400.2|3386.6|3400.2|3386.6|3400.2|3386.6|3400.2|3386.6|0
1642560400000|2022-01-19 02:46:40|3400.9|3387.3|3400.9|3387.3|3400.9|3387.3|3400.9|3387.3|0
1642560430000|2022-01-19 02:47:10|3401|3387.4|3401|3387.4|3401|3387.4|3401|3387.4|0
1642560460000|2022-01-19 02:47:40|3401.5|3387.9|3401.5|3387.9|3401.5|3387.9|3401.5|3387.9|0
1642560490000|2022-01-19 02:48:10|3400.2|3386.6|3400.2|3386.6|3400.2|3386.6|3400.2|3386.6|0
1642560520000|2022-01-19 02:48:40|3400.1|3386.5|3400.1|3386.5|3400.1|3386.5|3400.1|3386.5|0
1642560550000|2022-01-19 02:49:10|3399.2|3385.6|3399.2|3385.6|3399.2|3385.6|3399.2|3385.6|0
1642560580000|2022-01-19 02:49:40|3398.9|3385.3|3398.9|3385.3|3398.9|3385.3|3398.9|3385.3|0
1642560610000|2022-01-19 02:50:10|3397.1|3383.5|3397.1|3383.5|3397.1|3383.5|3397.1|3383.5|0
1642560640000|2022-01-19 02:50:40|3397.6|3384|3397.6|3384|3397.6|3384|3397.6|3384|0
1642560670000|2022-01-19 02:51:10|3397.5|3383.9|3397.5|3383.9|3397.5|3383.9|3397.5|3383.9|0
1642560700000|2022-01-19 02:51:40|3396.8|3383.2|3396.8|3383.2|3396.8|3383.2|3396.8|3383.2|0
1642560730000|2022-01-19 02:52:10|3396|3382.4|3396|3382.4|3396|3382.4|3396|3382.4|0
1642560760000|2022-01-19 02:52:40|3395|3381.4|3395|3381.4|3395|3381.4|3395|3381.4|0
1642560790000|2022-01-19 02:53:10|3395.1|3381.5|3395.1|3381.5|3395.1|3381.5|3395.1|3381.5|0
1642560820000|2022-01-19 02:53:40|3393.9|3380.3|3393.9|3380.3|3393.9|3380.3|3393.9|3380.3|0
1642560850000|2022-01-19 02:54:10|3392.9|3379.3|3392.9|3379.3|3392.9|3379.3|3392.9|3379.3|0
1642560880000|2022-01-19 02:54:40|3392.5|3378.9|3392.5|3378.9|3392.5|3378.9|3392.5|3378.9|0
1642560910000|2022-01-19 02:55:10|3392.7|3379.1|3392.7|3379.1|3392.7|3379.1|3392.7|3379.1|0
1642560940000|2022-01-19 02:55:40|3391.9|3378.3|3391.9|3378.3|3391.9|3378.3|3391.9|3378.3|0
1642560970000|2022-01-19 02:56:10|3392.1|3378.5|3392.1|3378.5|3392.1|3378.5|3392.1|3378.5|0
1642561000000|2022-01-19 02:56:40|3393.1|3379.5|3393.1|3379.5|3393.1|3379.5|3393.1|3379.5|0
1642561030000|2022-01-19 02:57:10|3395.5|3381.9|3395.5|3381.9|3395.5|3381.9|3395.5|3381.9|0
1642561060000|2022-01-19 02:57:40|3395.8|3382.2|3395.8|3382.2|3395.8|3382.2|3395.8|3382.2|0
1642561090000|2022-01-19 02:58:10|3395.3|3381.7|3395.3|3381.7|3395.3|3381.7|3395.3|3381.7|0
1642561120000|2022-01-19 02:58:40|3395.8|3382.2|3395.8|3382.2|3395.8|3382.2|3395.8|3382.2|0
1642561150000|2022-01-19 02:59:10|3396.4|3382.8|3396.4|3382.8|3396.4|3382.8|3396.4|3382.8|0
1642561180000|2022-01-19 02:59:40|3397.3|3383.7|3397.3|3383.7|3397.3|3383.7|3397.3|3383.7|0
1642561210000|2022-01-19 03:00:10|3396.7|3383.1|3396.7|3383.1|3396.7|3383.1|3396.7|3383.1|0
1642561240000|2022-01-19 03:00:40|3396.6|3383|3396.6|3383|3396.6|3383|3396.6|3383|0
1642561270000|2022-01-19 03:01:10|3396.7|3383.1|3396.7|3383.1|3396.7|3383.1|3396.7|3383.1|0
1642561300000|2022-01-19 03:01:40|3396.9|3383.3|3396.9|3383.3|3396.9|3383.3|3396.9|3383.3|0
1642561330000|2022-01-19 03:02:10|3395.6|3382|3395.6|3382|3395.6|3382|3395.6|3382|0
1642561360000|2022-01-19 03:02:40|3394.6|3381|3394.6|3381|3394.6|3381|3394.6|3381|0
1642561390000|2022-01-19 03:03:10|3394.8|3381.2|3394.8|3381.2|3394.8|3381.2|3394.8|3381.2|0
1642561420000|2022-01-19 03:03:40|3394.4|3380.8|3394.4|3380.8|3394.4|3380.8|3394.4|3380.8|0
1642561450000|2022-01-19 03:04:10|3394.2|3380.6|3394.2|3380.6|3394.2|3380.6|3394.2|3380.6|0
1642561480000|2022-01-19 03:04:40|3394.1|3380.5|3394.1|3380.5|3394.1|3380.5|3394.1|3380.5|0
1642561540000|2022-01-19 03:05:40|3392.6|3379|3392.6|3379|3392.6|3379|3392.6|3379|0
1642561570000|2022-01-19 03:06:10|3391.2|3377.6|3391.2|3377.6|3391.2|3377.6|3391.2|3377.6|0
1642561600000|2022-01-19 03:06:40|3391.7|3378.1|3391.7|3378.1|3391.7|3378.1|3391.7|3378.1|0
1642561630000|2022-01-19 03:07:10|3392.5|3378.9|3392.5|3378.9|3392.5|3378.9|3392.5|3378.9|0
1642561660000|2022-01-19 03:07:40|3391.2|3377.6|3391.2|3377.6|3391.2|3377.6|3391.2|3377.6|0
1642561690000|2022-01-19 03:08:10|3390.9|3377.3|3390.9|3377.3|3390.9|3377.3|3390.9|3377.3|0
1642561720000|2022-01-19 03:08:40|3390.5|3376.9|3390.5|3376.9|3390.5|3376.9|3390.5|3376.9|0
1642561750000|2022-01-19 03:09:10|3389.7|3376.1|3389.7|3376.1|3389.7|3376.1|3389.7|3376.1|0
1642561780000|2022-01-19 03:09:40|3390.4|3376.8|3390.4|3376.8|3390.4|3376.8|3390.4|3376.8|0
1642561810000|2022-01-19 03:10:10|3390.7|3377.1|3390.7|3377.1|3390.7|3377.1|3390.7|3377.1|0
1642561840000|2022-01-19 03:10:40|3390.1|3376.5|3390.1|3376.5|3390.1|3376.5|3390.1|3376.5|0
1642561870000|2022-01-19 03:11:10|3390.7|3377.1|3390.7|3377.1|3390.7|3377.1|3390.7|3377.1|0
1642561900000|2022-01-19 03:11:40|3391.8|3378.2|3391.8|3378.2|3391.8|3378.2|3391.8|3378.2|0
1642561930000|2022-01-19 03:12:10|3391.3|3377.7|3391.3|3377.7|3391.3|3377.7|3391.3|3377.7|0
1642561990000|2022-01-19 03:13:10|3390.9|3377.3|3390.9|3377.3|3390.9|3377.3|3390.9|3377.3|0
1642562020000|2022-01-19 03:13:40|3391.5|3377.9|3391.5|3377.9|3391.5|3377.9|3391.5|3377.9|0
1642562050000|2022-01-19 03:14:10|3391.9|3378.3|3391.9|3378.3|3391.9|3378.3|3391.9|3378.3|0
1642562080000|2022-01-19 03:14:40|3391.8|3378.2|3391.8|3378.2|3391.8|3378.2|3391.8|3378.2|0
1642562110000|2022-01-19 03:15:10|3392.5|3378.9|3392.5|3378.9|3392.5|3378.9|3392.5|3378.9|0
1642562140000|2022-01-19 03:15:40|3392.8|3379.2|3392.8|3379.2|3392.8|3379.2|3392.8|3379.2|0
1642562170000|2022-01-19 03:16:10|3393.4|3379.8|3393.4|3379.8|3393.4|3379.8|3393.4|3379.8|0
1642562200000|2022-01-19 03:16:40|3396|3382.4|3396|3382.4|3396|3382.4|3396|3382.4|0
1642562230000|2022-01-19 03:17:10|3396.3|3382.7|3396.3|3382.7|3396.3|3382.7|3396.3|3382.7|0
1642562260000|2022-01-19 03:17:40|3396.5|3382.9|3396.5|3382.9|3396.5|3382.9|3396.5|3382.9|0
1642562290000|2022-01-19 03:18:10|3396.1|3382.5|3396.1|3382.5|3396.1|3382.5|3396.1|3382.5|0
1642562320000|2022-01-19 03:18:40|3396.9|3383.3|3396.9|3383.3|3396.9|3383.3|3396.9|3383.3|0
1642562350000|2022-01-19 03:19:10|3397.7|3384.1|3397.7|3384.1|3397.7|3384.1|3397.7|3384.1|0
1642562380000|2022-01-19 03:19:40|3399.9|3386.3|3399.9|3386.3|3399.9|3386.3|3399.9|3386.3|0
1642562410000|2022-01-19 03:20:10|3398.6|3385|3398.6|3385|3398.6|3385|3398.6|3385|0
1642562440000|2022-01-19 03:20:40|3397.2|3383.6|3397.2|3383.6|3397.2|3383.6|3397.2|3383.6|0
1642562470000|2022-01-19 03:21:10|3397|3383.4|3397|3383.4|3397|3383.4|3397|3383.4|0
1642562500000|2022-01-19 03:21:40|3396.1|3382.5|3396.1|3382.5|3396.1|3382.5|3396.1|3382.5|0
1642562530000|2022-01-19 03:22:10|3396|3382.4|3396|3382.4|3396|3382.4|3396|3382.4|0
1642562560000|2022-01-19 03:22:40|3395.3|3381.7|3395.3|3381.7|3395.3|3381.7|3395.3|3381.7|0
1642562590000|2022-01-19 03:23:10|3396.1|3382.5|3396.1|3382.5|3396.1|3382.5|3396.1|3382.5|0
1642562620000|2022-01-19 03:23:40|3395.7|3382.1|3395.7|3382.1|3395.7|3382.1|3395.7|3382.1|0
1642562650000|2022-01-19 03:24:10|3394.5|3380.9|3394.5|3380.9|3394.5|3380.9|3394.5|3380.9|0
1642562680000|2022-01-19 03:24:40|3394.1|3380.5|3394.1|3380.5|3394.1|3380.5|3394.1|3380.5|0
1642562710000|2022-01-19 03:25:10|3393.8|3380.2|3393.8|3380.2|3393.8|3380.2|3393.8|3380.2|0
1642562740000|2022-01-19 03:25:40|3392|3378.4|3392|3378.4|3392|3378.4|3392|3378.4|0
1642562770000|2022-01-19 03:26:10|3391.5|3377.9|3391.5|3377.9|3391.5|3377.9|3391.5|3377.9|0
1642562800000|2022-01-19 03:26:40|3392.3|3378.7|3392.3|3378.7|3392.3|3378.7|3392.3|3378.7|0
1642562860000|2022-01-19 03:27:40|3391.9|3378.3|3391.9|3378.3|3391.9|3378.3|3391.9|3378.3|0
1642562890000|2022-01-19 03:28:10|3392|3378.4|3392|3378.4|3392|3378.4|3392|3378.4|0
1642562920000|2022-01-19 03:28:40|3393.4|3379.8|3393.4|3379.8|3393.4|3379.8|3393.4|3379.8|0
1642562950000|2022-01-19 03:29:10|3394.3|3380.7|3394.3|3380.7|3394.3|3380.7|3394.3|3380.7|0
1642562980000|2022-01-19 03:29:40|3393.7|3380.1|3393.7|3380.1|3393.7|3380.1|3393.7|3380.1|0
1642563010000|2022-01-19 03:30:10|3393.3|3379.7|3393.3|3379.7|3393.3|3379.7|3393.3|3379.7|0
1642563040000|2022-01-19 03:30:40|3395.1|3381.5|3395.1|3381.5|3395.1|3381.5|3395.1|3381.5|0
1642563070000|2022-01-19 03:31:10|3394.1|3380.5|3394.1|3380.5|3394.1|3380.5|3394.1|3380.5|0
1642563100000|2022-01-19 03:31:40|3394.5|3380.9|3394.5|3380.9|3394.5|3380.9|3394.5|3380.9|0
1642563130000|2022-01-19 03:32:10|3394.2|3380.6|3394.2|3380.6|3394.2|3380.6|3394.2|3380.6|0
1642563160000|2022-01-19 03:32:40|3394|3380.4|3394|3380.4|3394|3380.4|3394|3380.4|0
1642563190000|2022-01-19 03:33:10|3391.7|3378.1|3391.7|3378.1|3391.7|3378.1|3391.7|3378.1|0
1642563220000|2022-01-19 03:33:40|3390.3|3376.7|3390.3|3376.7|3390.3|3376.7|3390.3|3376.7|0
1642563250000|2022-01-19 03:34:10|3390.2|3376.6|3390.2|3376.6|3390.2|3376.6|3390.2|3376.6|0
1642563280000|2022-01-19 03:34:40|3390.1|3376.5|3390.1|3376.5|3390.1|3376.5|3390.1|3376.5|0
1642563310000|2022-01-19 03:35:10|3389.8|3376.2|3389.8|3376.2|3389.8|3376.2|3389.8|3376.2|0
1642563340000|2022-01-19 03:35:40|3390.1|3376.5|3390.1|3376.5|3390.1|3376.5|3390.1|3376.5|0
1642563370000|2022-01-19 03:36:10|3390.7|3377.1|3390.7|3377.1|3390.7|3377.1|3390.7|3377.1|0
1642563400000|2022-01-19 03:36:40|3391|3377.4|3391|3377.4|3391|3377.4|3391|3377.4|0
1642563430000|2022-01-19 03:37:10|3389.5|3375.9|3389.5|3375.9|3389.5|3375.9|3389.5|3375.9|0
1642563460000|2022-01-19 03:37:40|3389.3|3375.7|3389.3|3375.7|3389.3|3375.7|3389.3|3375.7|0
1642563490000|2022-01-19 03:38:10|3389.1|3375.5|3389.1|3375.5|3389.1|3375.5|3389.1|3375.5|0
1642563520000|2022-01-19 03:38:40|3389.2|3375.6|3389.2|3375.6|3389.2|3375.6|3389.2|3375.6|0
1642563550000|2022-01-19 03:39:10|3388.4|3374.8|3388.4|3374.8|3388.4|3374.8|3388.4|3374.8|0
1642563580000|2022-01-19 03:39:40|3387.8|3374.2|3387.8|3374.2|3387.8|3374.2|3387.8|3374.2|0
1642563610000|2022-01-19 03:40:10|3388.5|3374.9|3388.5|3374.9|3388.5|3374.9|3388.5|3374.9|0
1642563640000|2022-01-19 03:40:40|3387.3|3373.7|3387.3|3373.7|3387.3|3373.7|3387.3|3373.7|0
1642563670000|2022-01-19 03:41:10|3387.5|3373.9|3387.5|3373.9|3387.5|3373.9|3387.5|3373.9|0
1642563700000|2022-01-19 03:41:40|3387.8|3374.2|3387.8|3374.2|3387.8|3374.2|3387.8|3374.2|0
1642563730000|2022-01-19 03:42:10|3386.9|3373.3|3386.9|3373.3|3386.9|3373.3|3386.9|3373.3|0
1642563760000|2022-01-19 03:42:40|3385.5|3371.9|3385.5|3371.9|3385.5|3371.9|3385.5|3371.9|0
1642563790000|2022-01-19 03:43:10|3385.7|3372.1|3385.7|3372.1|3385.7|3372.1|3385.7|3372.1|0
1642563850000|2022-01-19 03:44:10|3386.2|3372.6|3386.2|3372.6|3386.2|3372.6|3386.2|3372.6|0
1642563880000|2022-01-19 03:44:40|3386.3|3372.7|3386.3|3372.7|3386.3|3372.7|3386.3|3372.7|0
1642563910000|2022-01-19 03:45:10|3386.2|3372.6|3386.2|3372.6|3386.2|3372.6|3386.2|3372.6|0
1642563940000|2022-01-19 03:45:40|3383.6|3370|3383.6|3370|3383.6|3370|3383.6|3370|0
1642563970000|2022-01-19 03:46:10|3383.7|3370.1|3383.7|3370.1|3383.7|3370.1|3383.7|3370.1|0
1642564000000|2022-01-19 03:46:40|3382.3|3368.7|3382.3|3368.7|3382.3|3368.7|3382.3|3368.7|0
1642564030000|2022-01-19 03:47:10|3384|3370.4|3384|3370.4|3384|3370.4|3384|3370.4|0
1642564060000|2022-01-19 03:47:40|3383|3369.4|3383|3369.4|3383|3369.4|3383|3369.4|0
1642564090000|2022-01-19 03:48:10|3382.4|3368.8|3382.4|3368.8|3382.4|3368.8|3382.4|3368.8|0
1642564120000|2022-01-19 03:48:40|3382.2|3368.6|3382.2|3368.6|3382.2|3368.6|3382.2|3368.6|0
1642564150000|2022-01-19 03:49:10|3382|3368.4|3382|3368.4|3382|3368.4|3382|3368.4|0
1642564180000|2022-01-19 03:49:40|3382.5|3368.9|3382.5|3368.9|3382.5|3368.9|3382.5|3368.9|0
1642564210000|2022-01-19 03:50:10|3382.9|3369.3|3382.9|3369.3|3382.9|3369.3|3382.9|3369.3|0
1642564240000|2022-01-19 03:50:40|3382.4|3368.8|3382.4|3368.8|3382.4|3368.8|3382.4|3368.8|0
1642564270000|2022-01-19 03:51:10|3382.8|3369.2|3382.8|3369.2|3382.8|3369.2|3382.8|3369.2|0
1642564360000|2022-01-19 03:52:40|3384.1|3370.5|3384.1|3370.5|3384.1|3370.5|3384.1|3370.5|0
1642564390000|2022-01-19 03:53:10|3384.3|3370.7|3384.3|3370.7|3384.3|3370.7|3384.3|3370.7|0
1642564420000|2022-01-19 03:53:40|3383.8|3370.2|3383.8|3370.2|3383.8|3370.2|3383.8|3370.2|0
1642564450000|2022-01-19 03:54:10|3384.2|3370.6|3384.2|3370.6|3384.2|3370.6|3384.2|3370.6|0
1642564540000|2022-01-19 03:55:40|3384.4|3370.8|3384.4|3370.8|3384.4|3370.8|3384.4|3370.8|0
1642564570000|2022-01-19 03:56:10|3384.7|3371.1|3384.7|3371.1|3384.7|3371.1|3384.7|3371.1|0
1642564600000|2022-01-19 03:56:40|3386.3|3372.7|3386.3|3372.7|3386.3|3372.7|3386.3|3372.7|0
1642564630000|2022-01-19 03:57:10|3386.1|3372.5|3386.1|3372.5|3386.1|3372.5|3386.1|3372.5|0
1642564660000|2022-01-19 03:57:40|3386.7|3373.1|3386.7|3373.1|3386.7|3373.1|3386.7|3373.1|0
1642564690000|2022-01-19 03:58:10|3389|3375.4|3389|3375.4|3389|3375.4|3389|3375.4|0
1642564720000|2022-01-19 03:58:40|3388.4|3374.8|3388.4|3374.8|3388.4|3374.8|3388.4|3374.8|0
1642564750000|2022-01-19 03:59:10|3387.1|3373.5|3387.1|3373.5|3387.1|3373.5|3387.1|3373.5|0
1642564780000|2022-01-19 03:59:40|3384.9|3371.3|3384.9|3371.3|3384.9|3371.3|3384.9|3371.3|0
1642564810000|2022-01-19 04:00:10|3386.1|3372.5|3386.1|3372.5|3386.1|3372.5|3386.1|3372.5|0
1642564840000|2022-01-19 04:00:40|3385.1|3371.5|3385.1|3371.5|3385.1|3371.5|3385.1|3371.5|0
1642564870000|2022-01-19 04:01:10|3384.2|3370.6|3384.2|3370.6|3384.2|3370.6|3384.2|3370.6|0
1642564900000|2022-01-19 04:01:40|3385.1|3371.5|3385.1|3371.5|3385.1|3371.5|3385.1|3371.5|0
1642564930000|2022-01-19 04:02:10|3384.5|3370.9|3384.5|3370.9|3384.5|3370.9|3384.5|3370.9|0
1642564960000|2022-01-19 04:02:40|3385.1|3371.5|3385.1|3371.5|3385.1|3371.5|3385.1|3371.5|0
1642564990000|2022-01-19 04:03:10|3385.8|3372.2|3385.8|3372.2|3385.8|3372.2|3385.8|3372.2|0
1642565020000|2022-01-19 04:03:40|3387|3373.4|3387|3373.4|3387|3373.4|3387|3373.4|0
1642565050000|2022-01-19 04:04:10|3387.7|3374.1|3387.7|3374.1|3387.7|3374.1|3387.7|3374.1|0
1642565080000|2022-01-19 04:04:40|3389.2|3375.6|3389.2|3375.6|3389.2|3375.6|3389.2|3375.6|0
1642565110000|2022-01-19 04:05:10|3389.3|3375.7|3389.3|3375.7|3389.3|3375.7|3389.3|3375.7|0
1642565140000|2022-01-19 04:05:40|3391.1|3377.5|3391.1|3377.5|3391.1|3377.5|3391.1|3377.5|0
1642565170000|2022-01-19 04:06:10|3388.7|3375.1|3388.7|3375.1|3388.7|3375.1|3388.7|3375.1|0
1642565200000|2022-01-19 04:06:40|3389.1|3375.5|3389.1|3375.5|3389.1|3375.5|3389.1|3375.5|0
1642565230000|2022-01-19 04:07:10|3388.9|3375.3|3388.9|3375.3|3388.9|3375.3|3388.9|3375.3|0
1642565260000|2022-01-19 04:07:40|3388.7|3375.1|3388.7|3375.1|3388.7|3375.1|3388.7|3375.1|0
1642565290000|2022-01-19 04:08:10|3388.9|3375.3|3388.9|3375.3|3388.9|3375.3|3388.9|3375.3|0
1642565320000|2022-01-19 04:08:40|3388.4|3374.8|3388.4|3374.8|3388.4|3374.8|3388.4|3374.8|0
1642565350000|2022-01-19 04:09:10|3387.9|3374.3|3387.9|3374.3|3387.9|3374.3|3387.9|3374.3|0
1642565410000|2022-01-19 04:10:10|3387.5|3373.9|3387.5|3373.9|3387.5|3373.9|3387.5|3373.9|0
1642565440000|2022-01-19 04:10:40|3388.5|3374.9|3388.5|3374.9|3388.5|3374.9|3388.5|3374.9|0
1642565470000|2022-01-19 04:11:10|3388.6|3375|3388.6|3375|3388.6|3375|3388.6|3375|0
1642565500000|2022-01-19 04:11:40|3388.5|3374.9|3388.5|3374.9|3388.5|3374.9|3388.5|3374.9|0
1642565530000|2022-01-19 04:12:10|3387.6|3374|3387.6|3374|3387.6|3374|3387.6|3374|0
1642565560000|2022-01-19 04:12:40|3387.8|3374.2|3387.8|3374.2|3387.8|3374.2|3387.8|3374.2|0
1642565590000|2022-01-19 04:13:10|3386.6|3373|3386.6|3373|3386.6|3373|3386.6|3373|0
1642565620000|2022-01-19 04:13:40|3386.2|3372.6|3386.2|3372.6|3386.2|3372.6|3386.2|3372.6|0
1642565650000|2022-01-19 04:14:10|3386|3372.4|3386|3372.4|3386|3372.4|3386|3372.4|0
1642565680000|2022-01-19 04:14:40|3385.6|3372|3385.6|3372|3385.6|3372|3385.6|3372|0
1642565710000|2022-01-19 04:15:10|3386.2|3372.6|3386.2|3372.6|3386.2|3372.6|3386.2|3372.6|0
1642565740000|2022-01-19 04:15:40|3385.4|3371.8|3385.4|3371.8|3385.4|3371.8|3385.4|3371.8|0
1642565800000|2022-01-19 04:16:40|3385.1|3371.5|3385.1|3371.5|3385.1|3371.5|3385.1|3371.5|0
1642565830000|2022-01-19 04:17:10|3384.5|3370.9|3384.5|3370.9|3384.5|3370.9|3384.5|3370.9|0
1642565860000|2022-01-19 04:17:40|3386.1|3372.5|3386.1|3372.5|3386.1|3372.5|3386.1|3372.5|0
1642565890000|2022-01-19 04:18:10|3384.5|3370.9|3384.5|3370.9|3384.5|3370.9|3384.5|3370.9|0
1642565920000|2022-01-19 04:18:40|3384.1|3370.5|3384.1|3370.5|3384.1|3370.5|3384.1|3370.5|0
1642565950000|2022-01-19 04:19:10|3384.9|3371.3|3384.9|3371.3|3384.9|3371.3|3384.9|3371.3|0
1642565980000|2022-01-19 04:19:40|3384|3370.4|3384|3370.4|3384|3370.4|3384|3370.4|0
1642566010000|2022-01-19 04:20:10|3383|3369.4|3383|3369.4|3383|3369.4|3383|3369.4|0
1642566070000|2022-01-19 04:21:10|3382|3368.4|3382|3368.4|3382|3368.4|3382|3368.4|0
1642566100000|2022-01-19 04:21:40|3380.7|3367.3|3380.7|3367.3|3380.7|3367.3|3380.7|3367.3|0
1642566130000|2022-01-19 04:22:10|3379.9|3366.5|3379.9|3366.5|3379.9|3366.5|3379.9|3366.5|0
1642566160000|2022-01-19 04:22:40|3381.1|3367.7|3381.1|3367.7|3381.1|3367.7|3381.1|3367.7|0
1642566190000|2022-01-19 04:23:10|3380.4|3367|3380.4|3367|3380.4|3367|3380.4|3367|0
1642566220000|2022-01-19 04:23:40|3379.4|3366|3379.4|3366|3379.4|3366|3379.4|3366|0
1642566250000|2022-01-19 04:24:10|3379.3|3365.9|3379.3|3365.9|3379.3|3365.9|3379.3|3365.9|0
1642566280000|2022-01-19 04:24:40|3378.4|3365|3378.4|3365|3378.4|3365|3378.4|3365|0
1642566310000|2022-01-19 04:25:10|3379.1|3365.7|3379.1|3365.7|3379.1|3365.7|3379.1|3365.7|0
1642566340000|2022-01-19 04:25:40|3379.2|3365.8|3379.2|3365.8|3379.2|3365.8|3379.2|3365.8|0
1642566370000|2022-01-19 04:26:10|3380.9|3367.5|3380.9|3367.5|3380.9|3367.5|3380.9|3367.5|0
1642566400000|2022-01-19 04:26:40|3383|3369.4|3383|3369.4|3383|3369.4|3383|3369.4|0
1642566430000|2022-01-19 04:27:10|3382.8|3369.2|3382.8|3369.2|3382.8|3369.2|3382.8|3369.2|0
1642566460000|2022-01-19 04:27:40|3383.6|3370|3383.6|3370|3383.6|3370|3383.6|3370|0
1642566490000|2022-01-19 04:28:10|3384.9|3371.3|3384.9|3371.3|3384.9|3371.3|3384.9|3371.3|0
1642566520000|2022-01-19 04:28:40|3385|3371.4|3385|3371.4|3385|3371.4|3385|3371.4|0
1642566550000|2022-01-19 04:29:10|3385.9|3372.3|3385.9|3372.3|3385.9|3372.3|3385.9|3372.3|0
1642566580000|2022-01-19 04:29:40|3385.2|3371.6|3385.2|3371.6|3385.2|3371.6|3385.2|3371.6|0
1642566610000|2022-01-19 04:30:10|3385.9|3372.3|3385.9|3372.3|3385.9|3372.3|3385.9|3372.3|0
1642566640000|2022-01-19 04:30:40|3386.9|3373.3|3386.9|3373.3|3386.9|3373.3|3386.9|3373.3|0
1642566700000|2022-01-19 04:31:40|3386.7|3373.1|3386.7|3373.1|3386.7|3373.1|3386.7|3373.1|0
1642566730000|2022-01-19 04:32:10|3387.8|3374.2|3387.8|3374.2|3387.8|3374.2|3387.8|3374.2|0
1642566790000|2022-01-19 04:33:10|3386.6|3373|3386.6|3373|3386.6|3373|3386.6|3373|0
1642566820000|2022-01-19 04:33:40|3387.2|3373.6|3387.2|3373.6|3387.2|3373.6|3387.2|3373.6|0
1642566850000|2022-01-19 04:34:10|3388.5|3374.9|3388.5|3374.9|3388.5|3374.9|3388.5|3374.9|0
1642566880000|2022-01-19 04:34:40|3388.3|3374.7|3388.3|3374.7|3388.3|3374.7|3388.3|3374.7|0
1642566910000|2022-01-19 04:35:10|3388.1|3374.5|3388.1|3374.5|3388.1|3374.5|3388.1|3374.5|0
1642566940000|2022-01-19 04:35:40|3387.9|3374.3|3387.9|3374.3|3387.9|3374.3|3387.9|3374.3|0
1642566970000|2022-01-19 04:36:10|3387.7|3374.1|3387.7|3374.1|3387.7|3374.1|3387.7|3374.1|0
1642567000000|2022-01-19 04:36:40|3388.5|3374.9|3388.5|3374.9|3388.5|3374.9|3388.5|3374.9|0
1642567030000|2022-01-19 04:37:10|3389.5|3375.9|3389.5|3375.9|3389.5|3375.9|3389.5|3375.9|0
1642567060000|2022-01-19 04:37:40|3390|3376.4|3390|3376.4|3390|3376.4|3390|3376.4|0
1642567090000|2022-01-19 04:38:10|3390.7|3377.1|3390.7|3377.1|3390.7|3377.1|3390.7|3377.1|0
1642567120000|2022-01-19 04:38:40|3389.4|3375.8|3389.4|3375.8|3389.4|3375.8|3389.4|3375.8|0
1642567150000|2022-01-19 04:39:10|3389.1|3375.5|3389.1|3375.5|3389.1|3375.5|3389.1|3375.5|0
1642567180000|2022-01-19 04:39:40|3390|3376.4|3390|3376.4|3390|3376.4|3390|3376.4|0
1642567210000|2022-01-19 04:40:10|3389.7|3376.1|3389.7|3376.1|3389.7|3376.1|3389.7|3376.1|0
1642567240000|2022-01-19 04:40:40|3389.1|3375.5|3389.1|3375.5|3389.1|3375.5|3389.1|3375.5|0
1642567270000|2022-01-19 04:41:10|3388.9|3375.3|3388.9|3375.3|3388.9|3375.3|3388.9|3375.3|0
1642567300000|2022-01-19 04:41:40|3389.1|3375.5|3389.1|3375.5|3389.1|3375.5|3389.1|3375.5|0
1642567330000|2022-01-19 04:42:10|3389.8|3376.2|3389.8|3376.2|3389.8|3376.2|3389.8|3376.2|0
1642567360000|2022-01-19 04:42:40|3389.9|3376.3|3389.9|3376.3|3389.9|3376.3|3389.9|3376.3|0
1642567390000|2022-01-19 04:43:10|3389.2|3375.6|3389.2|3375.6|3389.2|3375.6|3389.2|3375.6|0
1642567420000|2022-01-19 04:43:40|3389.4|3375.8|3389.4|3375.8|3389.4|3375.8|3389.4|3375.8|0
1642567450000|2022-01-19 04:44:10|3388|3374.4|3388|3374.4|3388|3374.4|3388|3374.4|0
1642567480000|2022-01-19 04:44:40|3387.6|3374|3387.6|3374|3387.6|3374|3387.6|3374|0
1642567510000|2022-01-19 04:45:10|3388|3374.4|3388|3374.4|3388|3374.4|3388|3374.4|0
1642567540000|2022-01-19 04:45:40|3387.8|3374.2|3387.8|3374.2|3387.8|3374.2|3387.8|3374.2|0
1642567570000|2022-01-19 04:46:10|3388.3|3374.7|3388.3|3374.7|3388.3|3374.7|3388.3|3374.7|0
1642567600000|2022-01-19 04:46:40|3389|3375.4|3389|3375.4|3389|3375.4|3389|3375.4|0
1642567630000|2022-01-19 04:47:10|3389.1|3375.5|3389.1|3375.5|3389.1|3375.5|3389.1|3375.5|0
1642567660000|2022-01-19 04:47:40|3388|3374.4|3388|3374.4|3388|3374.4|3388|3374.4|0
1642567690000|2022-01-19 04:48:10|3388.3|3374.7|3388.3|3374.7|3388.3|3374.7|3388.3|3374.7|0
1642567720000|2022-01-19 04:48:40|3388.2|3374.6|3388.2|3374.6|3388.2|3374.6|3388.2|3374.6|0
1642567750000|2022-01-19 04:49:10|3388.3|3374.7|3388.3|3374.7|3388.3|3374.7|3388.3|3374.7|0
1642567780000|2022-01-19 04:49:40|3387.1|3373.5|3387.1|3373.5|3387.1|3373.5|3387.1|3373.5|0
1642567810000|2022-01-19 04:50:10|3386.9|3373.3|3386.9|3373.3|3386.9|3373.3|3386.9|3373.3|0
1642567840000|2022-01-19 04:50:40|3386.7|3373.1|3386.7|3373.1|3386.7|3373.1|3386.7|3373.1|0
1642567870000|2022-01-19 04:51:10|3387.2|3373.6|3387.2|3373.6|3387.2|3373.6|3387.2|3373.6|0
1642567900000|2022-01-19 04:51:40|3385.3|3371.7|3385.3|3371.7|3385.3|3371.7|3385.3|3371.7|0
1642567930000|2022-01-19 04:52:10|3384.8|3371.2|3384.8|3371.2|3384.8|3371.2|3384.8|3371.2|0
1642567960000|2022-01-19 04:52:40|3383.7|3370.1|3383.7|3370.1|3383.7|3370.1|3383.7|3370.1|0
1642567990000|2022-01-19 04:53:10|3383.6|3370|3383.6|3370|3383.6|3370|3383.6|3370|0
1642568020000|2022-01-19 04:53:40|3384.3|3370.7|3384.3|3370.7|3384.3|3370.7|3384.3|3370.7|0
1642568050000|2022-01-19 04:54:10|3380.9|3367.5|3380.9|3367.5|3380.9|3367.5|3380.9|3367.5|0
1642568080000|2022-01-19 04:54:40|3381.8|3368.3|3381.8|3368.3|3381.8|3368.3|3381.8|3368.3|0
1642568110000|2022-01-19 04:55:10|3381|3367.6|3381|3367.6|3381|3367.6|3381|3367.6|0
1642568140000|2022-01-19 04:55:40|3380.4|3367|3380.4|3367|3380.4|3367|3380.4|3367|0
1642568170000|2022-01-19 04:56:10|3379.9|3366.5|3379.9|3366.5|3379.9|3366.5|3379.9|3366.5|0
1642568230000|2022-01-19 04:57:10|3380.4|3367|3380.4|3367|3380.4|3367|3380.4|3367|0
1642568260000|2022-01-19 04:57:40|3380.6|3367.2|3380.6|3367.2|3380.6|3367.2|3380.6|3367.2|0
1642568290000|2022-01-19 04:58:10|3381|3367.6|3381|3367.6|3381|3367.6|3381|3367.6|0
1642568320000|2022-01-19 04:58:40|3381.5|3368.1|3381.5|3368.1|3381.5|3368.1|3381.5|3368.1|0
1642568350000|2022-01-19 04:59:10|3382|3368.4|3382|3368.4|3382|3368.4|3382|3368.4|0
1642568380000|2022-01-19 04:59:40|3379.9|3366.5|3379.9|3366.5|3379.9|3366.5|3379.9|3366.5|0
1642633810000|2022-01-19 23:10:10|3356.4|3343|3356.4|3343|3356.4|3343|3356.4|3343|0
1642633870000|2022-01-19 23:11:10|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|0
1642633900000|2022-01-19 23:11:40|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|0
1642633930000|2022-01-19 23:12:10|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|0
1642633960000|2022-01-19 23:12:40|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|0
1642633990000|2022-01-19 23:13:10|3352.8|3339.4|3352.8|3339.4|3352.8|3339.4|3352.8|3339.4|0
1642634020000|2022-01-19 23:13:40|3353.6|3340.2|3353.6|3340.2|3353.6|3340.2|3353.6|3340.2|0
1642634050000|2022-01-19 23:14:10|3355.9|3342.5|3355.9|3342.5|3355.9|3342.5|3355.9|3342.5|0
1642634080000|2022-01-19 23:14:40|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|0
1642634110000|2022-01-19 23:15:10|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|0
1642634140000|2022-01-19 23:15:40|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|0
1642634170000|2022-01-19 23:16:10|3357|3343.6|3357|3343.6|3357|3343.6|3357|3343.6|0
1642634230000|2022-01-19 23:17:10|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|0
1642634260000|2022-01-19 23:17:40|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|0
1642634290000|2022-01-19 23:18:10|3353.3|3339.9|3353.3|3339.9|3353.3|3339.9|3353.3|3339.9|0
1642634320000|2022-01-19 23:18:40|3353.8|3340.4|3353.8|3340.4|3353.8|3340.4|3353.8|3340.4|0
1642634350000|2022-01-19 23:19:10|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|0
1642634380000|2022-01-19 23:19:40|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|0
1642634410000|2022-01-19 23:20:10|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|0
1642634440000|2022-01-19 23:20:40|3349.4|3336|3349.4|3336|3349.4|3336|3349.4|3336|0
1642634470000|2022-01-19 23:21:10|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|0
1642634500000|2022-01-19 23:21:40|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|0
1642634530000|2022-01-19 23:22:10|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|0
1642634560000|2022-01-19 23:22:40|3340|3326.6|3340|3326.6|3340|3326.6|3340|3326.6|0
1642634590000|2022-01-19 23:23:10|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|0
1642634620000|2022-01-19 23:23:40|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|0
1642634650000|2022-01-19 23:24:10|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1642634680000|2022-01-19 23:24:40|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|0
1642634710000|2022-01-19 23:25:10|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|0
1642634740000|2022-01-19 23:25:40|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|0
1642634770000|2022-01-19 23:26:10|3348.4|3335|3348.4|3335|3348.4|3335|3348.4|3335|0
1642634800000|2022-01-19 23:26:40|3349.4|3336|3349.4|3336|3349.4|3336|3349.4|3336|0
1642634830000|2022-01-19 23:27:10|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|0
1642634860000|2022-01-19 23:27:40|3354.6|3341.2|3354.6|3341.2|3354.6|3341.2|3354.6|3341.2|0
1642634890000|2022-01-19 23:28:10|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|0
1642634920000|2022-01-19 23:28:40|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|0
1642634950000|2022-01-19 23:29:10|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|0
1642634980000|2022-01-19 23:29:40|3354.4|3341|3354.4|3341|3354.4|3341|3354.4|3341|0
1642635010000|2022-01-19 23:30:10|3356.4|3343|3356.4|3343|3356.4|3343|3356.4|3343|0
1642635040000|2022-01-19 23:30:40|3356.5|3343.1|3356.5|3343.1|3356.5|3343.1|3356.5|3343.1|0
1642635070000|2022-01-19 23:31:10|3357|3343.6|3357|3343.6|3357|3343.6|3357|3343.6|0
1642635100000|2022-01-19 23:31:40|3358.9|3345.5|3358.9|3345.5|3358.9|3345.5|3358.9|3345.5|0
1642635160000|2022-01-19 23:32:40|3358.8|3345.4|3358.8|3345.4|3358.8|3345.4|3358.8|3345.4|0
1642635190000|2022-01-19 23:33:10|3356|3342.6|3356|3342.6|3356|3342.6|3356|3342.6|0
1642635220000|2022-01-19 23:33:40|3356.4|3343|3356.4|3343|3356.4|3343|3356.4|3343|0
1642635250000|2022-01-19 23:34:10|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|0
1642635280000|2022-01-19 23:34:40|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|0
1642635310000|2022-01-19 23:35:10|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|0
1642635340000|2022-01-19 23:35:40|3354.4|3341|3354.4|3341|3354.4|3341|3354.4|3341|0
1642635370000|2022-01-19 23:36:10|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|0
1642635400000|2022-01-19 23:36:40|3354.4|3341|3354.4|3341|3354.4|3341|3354.4|3341|0
1642635430000|2022-01-19 23:37:10|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|0
1642635460000|2022-01-19 23:37:40|3355|3341.6|3355|3341.6|3355|3341.6|3355|3341.6|0
1642635490000|2022-01-19 23:38:10|3356|3342.6|3356|3342.6|3356|3342.6|3356|3342.6|0
1642635520000|2022-01-19 23:38:40|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|3355.3|3341.9|0
1642635550000|2022-01-19 23:39:10|3353.4|3340|3353.4|3340|3353.4|3340|3353.4|3340|0
1642635610000|2022-01-19 23:40:10|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|0
1642635640000|2022-01-19 23:40:40|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|0
1642635670000|2022-01-19 23:41:10|3355.9|3342.5|3355.9|3342.5|3355.9|3342.5|3355.9|3342.5|0
1642635700000|2022-01-19 23:41:40|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|0
1642635730000|2022-01-19 23:42:10|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|0
1642635790000|2022-01-19 23:43:10|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|0
1642635820000|2022-01-19 23:43:40|3355|3341.6|3355|3341.6|3355|3341.6|3355|3341.6|0
1642635850000|2022-01-19 23:44:10|3353.6|3340.2|3353.6|3340.2|3353.6|3340.2|3353.6|3340.2|0
1642635880000|2022-01-19 23:44:40|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|0
1642635910000|2022-01-19 23:45:10|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|0
1642635940000|2022-01-19 23:45:40|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|0
1642635970000|2022-01-19 23:46:10|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|0
1642636000000|2022-01-19 23:46:40|3352|3338.6|3352|3338.6|3352|3338.6|3352|3338.6|0
1642636030000|2022-01-19 23:47:10|3352.4|3339|3352.4|3339|3352.4|3339|3352.4|3339|0
1642636060000|2022-01-19 23:47:40|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|0
1642636090000|2022-01-19 23:48:10|3350|3336.6|3350|3336.6|3350|3336.6|3350|3336.6|0
1642636120000|2022-01-19 23:48:40|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|0
1642636150000|2022-01-19 23:49:10|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|0
1642636180000|2022-01-19 23:49:40|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|0
1642636210000|2022-01-19 23:50:10|3348.4|3335|3348.4|3335|3348.4|3335|3348.4|3335|0
1642636240000|2022-01-19 23:50:40|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|0
1642636270000|2022-01-19 23:51:10|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|0
1642636300000|2022-01-19 23:51:40|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|0
1642636330000|2022-01-19 23:52:10|3346.8|3333.4|3346.8|3333.4|3346.8|3333.4|3346.8|3333.4|0
1642636360000|2022-01-19 23:52:40|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|0
1642636390000|2022-01-19 23:53:10|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|0
1642636420000|2022-01-19 23:53:40|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|0
1642636450000|2022-01-19 23:54:10|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|0
1642636480000|2022-01-19 23:54:40|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|0
1642636510000|2022-01-19 23:55:10|3349.1|3335.7|3349.1|3335.7|3349.1|3335.7|3349.1|3335.7|0
1642636540000|2022-01-19 23:55:40|3351.4|3338|3351.4|3338|3351.4|3338|3351.4|3338|0
1642636570000|2022-01-19 23:56:10|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|0
1642636600000|2022-01-19 23:56:40|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|0
1642636630000|2022-01-19 23:57:10|3350.4|3337|3350.4|3337|3350.4|3337|3350.4|3337|0
1642636660000|2022-01-19 23:57:40|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|0
1642636690000|2022-01-19 23:58:10|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|0
1642636720000|2022-01-19 23:58:40|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|0
1642636750000|2022-01-19 23:59:10|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|0
1642636780000|2022-01-19 23:59:40|3349.1|3335.7|3349.1|3335.7|3349.1|3335.7|3349.1|3335.7|0
1642636810000|2022-01-20 00:00:10|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|0
1642636840000|2022-01-20 00:00:40|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|0
1642636870000|2022-01-20 00:01:10|3346.4|3333|3346.4|3333|3346.4|3333|3346.4|3333|0
1642636900000|2022-01-20 00:01:40|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|0
1642636930000|2022-01-20 00:02:10|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|0
1642636960000|2022-01-20 00:02:40|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|0
1642636990000|2022-01-20 00:03:10|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|0
1642637020000|2022-01-20 00:03:40|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|0
1642637050000|2022-01-20 00:04:10|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|0
1642637080000|2022-01-20 00:04:40|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|0
1642637110000|2022-01-20 00:05:10|3354.4|3341|3354.4|3341|3354.4|3341|3354.4|3341|0
1642637140000|2022-01-20 00:05:40|3353.6|3340.2|3353.6|3340.2|3353.6|3340.2|3353.6|3340.2|0
1642637170000|2022-01-20 00:06:10|3353|3339.6|3353|3339.6|3353|3339.6|3353|3339.6|0
1642637200000|2022-01-20 00:06:40|3352|3338.6|3352|3338.6|3352|3338.6|3352|3338.6|0
1642637230000|2022-01-20 00:07:10|3353.4|3340|3353.4|3340|3353.4|3340|3353.4|3340|0
1642637260000|2022-01-20 00:07:40|3353.2|3339.8|3353.2|3339.8|3353.2|3339.8|3353.2|3339.8|0
1642637290000|2022-01-20 00:08:10|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|0
1642637320000|2022-01-20 00:08:40|3354.6|3341.2|3354.6|3341.2|3354.6|3341.2|3354.6|3341.2|0
1642637350000|2022-01-20 00:09:10|3355|3341.6|3355|3341.6|3355|3341.6|3355|3341.6|0
1642637380000|2022-01-20 00:09:40|3356.7|3343.3|3356.7|3343.3|3356.7|3343.3|3356.7|3343.3|0
1642637410000|2022-01-20 00:10:10|3356.5|3343.1|3356.5|3343.1|3356.5|3343.1|3356.5|3343.1|0
1642637440000|2022-01-20 00:10:40|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|3354.2|3340.8|0
1642637500000|2022-01-20 00:11:40|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|3354.3|3340.9|0
1642637530000|2022-01-20 00:12:10|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|0
1642637560000|2022-01-20 00:12:40|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|0
1642637590000|2022-01-20 00:13:10|3354.4|3341|3354.4|3341|3354.4|3341|3354.4|3341|0
1642637620000|2022-01-20 00:13:40|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|0
1642637650000|2022-01-20 00:14:10|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|0
1642637680000|2022-01-20 00:14:40|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|0
1642637710000|2022-01-20 00:15:10|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|0
1642637740000|2022-01-20 00:15:40|3355.4|3342|3355.4|3342|3355.4|3342|3355.4|3342|0
1642637770000|2022-01-20 00:16:10|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|0
1642637800000|2022-01-20 00:16:40|3355|3341.6|3355|3341.6|3355|3341.6|3355|3341.6|0
1642637830000|2022-01-20 00:17:10|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|3354.5|3341.1|0
1642637860000|2022-01-20 00:17:40|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|3353.9|3340.5|0
1642637890000|2022-01-20 00:18:10|3354.4|3341|3354.4|3341|3354.4|3341|3354.4|3341|0
1642637920000|2022-01-20 00:18:40|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|0
1642637950000|2022-01-20 00:19:10|3351.1|3337.7|3351.1|3337.7|3351.1|3337.7|3351.1|3337.7|0
1642637980000|2022-01-20 00:19:40|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|0
1642638010000|2022-01-20 00:20:10|3351.1|3337.7|3351.1|3337.7|3351.1|3337.7|3351.1|3337.7|0
1642638040000|2022-01-20 00:20:40|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|0
1642638070000|2022-01-20 00:21:10|3350.4|3337|3350.4|3337|3350.4|3337|3350.4|3337|0
1642638100000|2022-01-20 00:21:40|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|0
1642638130000|2022-01-20 00:22:10|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|0
1642638160000|2022-01-20 00:22:40|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|0
1642638190000|2022-01-20 00:23:10|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|0
1642638220000|2022-01-20 00:23:40|3352.7|3339.3|3352.7|3339.3|3352.7|3339.3|3352.7|3339.3|0
1642638280000|2022-01-20 00:24:40|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|0
1642638310000|2022-01-20 00:25:10|3352.4|3339|3352.4|3339|3352.4|3339|3352.4|3339|0
1642638340000|2022-01-20 00:25:40|3352.7|3339.3|3352.7|3339.3|3352.7|3339.3|3352.7|3339.3|0
1642638370000|2022-01-20 00:26:10|3353|3339.6|3353|3339.6|3353|3339.6|3353|3339.6|0
1642638400000|2022-01-20 00:26:40|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|0
1642638430000|2022-01-20 00:27:10|3353.4|3340|3353.4|3340|3353.4|3340|3353.4|3340|0
1642638460000|2022-01-20 00:27:40|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|0
1642638490000|2022-01-20 00:28:10|3354.6|3341.2|3354.6|3341.2|3354.6|3341.2|3354.6|3341.2|0
1642638520000|2022-01-20 00:28:40|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|3355.1|3341.7|0
1642638550000|2022-01-20 00:29:10|3355.9|3342.5|3355.9|3342.5|3355.9|3342.5|3355.9|3342.5|0
1642638580000|2022-01-20 00:29:40|3356.8|3343.4|3356.8|3343.4|3356.8|3343.4|3356.8|3343.4|0
1642638610000|2022-01-20 00:30:10|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|0
1642638640000|2022-01-20 00:30:40|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|0
1642638670000|2022-01-20 00:31:10|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|0
1642638700000|2022-01-20 00:31:40|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|0
1642638730000|2022-01-20 00:32:10|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|0
1642638760000|2022-01-20 00:32:40|3347.4|3334|3347.4|3334|3347.4|3334|3347.4|3334|0
1642638790000|2022-01-20 00:33:10|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|0
1642638820000|2022-01-20 00:33:40|3348|3334.6|3348|3334.6|3348|3334.6|3348|3334.6|0
1642638850000|2022-01-20 00:34:10|3349.2|3335.8|3349.2|3335.8|3349.2|3335.8|3349.2|3335.8|0
1642638880000|2022-01-20 00:34:40|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|0
1642638910000|2022-01-20 00:35:10|3350.4|3337|3350.4|3337|3350.4|3337|3350.4|3337|0
1642638940000|2022-01-20 00:35:40|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|0
1642638970000|2022-01-20 00:36:10|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|0
1642639000000|2022-01-20 00:36:40|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|0
1642639030000|2022-01-20 00:37:10|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|0
1642639060000|2022-01-20 00:37:40|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|0
1642639090000|2022-01-20 00:38:10|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|0
1642639120000|2022-01-20 00:38:40|3348.3|3334.9|3348.3|3334.9|3348.3|3334.9|3348.3|3334.9|0
1642639150000|2022-01-20 00:39:10|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|0
1642639180000|2022-01-20 00:39:40|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|0
1642639210000|2022-01-20 00:40:10|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|0
1642639240000|2022-01-20 00:40:40|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|0
1642639270000|2022-01-20 00:41:10|3347|3333.6|3347|3333.6|3347|3333.6|3347|3333.6|0
1642639330000|2022-01-20 00:42:10|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|0
1642639360000|2022-01-20 00:42:40|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|0
1642639390000|2022-01-20 00:43:10|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|0
1642639420000|2022-01-20 00:43:40|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|0
1642639450000|2022-01-20 00:44:10|3347|3333.6|3347|3333.6|3347|3333.6|3347|3333.6|0
1642639480000|2022-01-20 00:44:40|3346.8|3333.4|3346.8|3333.4|3346.8|3333.4|3346.8|3333.4|0
1642639510000|2022-01-20 00:45:10|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|0
1642639540000|2022-01-20 00:45:40|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|0
1642639570000|2022-01-20 00:46:10|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|0
1642639600000|2022-01-20 00:46:40|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|0
1642639630000|2022-01-20 00:47:10|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|0
1642639660000|2022-01-20 00:47:40|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|0
1642639690000|2022-01-20 00:48:10|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|0
1642639720000|2022-01-20 00:48:40|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1642639750000|2022-01-20 00:49:10|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|0
1642639780000|2022-01-20 00:49:40|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|0
1642639810000|2022-01-20 00:50:10|3337.4|3324|3337.4|3324|3337.4|3324|3337.4|3324|0
1642639840000|2022-01-20 00:50:40|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|0
1642639870000|2022-01-20 00:51:10|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|0
1642639900000|2022-01-20 00:51:40|3337|3323.6|3337|3323.6|3337|3323.6|3337|3323.6|0
1642639930000|2022-01-20 00:52:10|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|0
1642639960000|2022-01-20 00:52:40|3337.6|3324.2|3337.6|3324.2|3337.6|3324.2|3337.6|3324.2|0
1642639990000|2022-01-20 00:53:10|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|0
1642640020000|2022-01-20 00:53:40|3339.4|3326|3339.4|3326|3339.4|3326|3339.4|3326|0
1642640050000|2022-01-20 00:54:10|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|0
1642640080000|2022-01-20 00:54:40|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1642640110000|2022-01-20 00:55:10|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|0
1642640140000|2022-01-20 00:55:40|3344.4|3331|3344.4|3331|3344.4|3331|3344.4|3331|0
1642640170000|2022-01-20 00:56:10|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|0
1642640200000|2022-01-20 00:56:40|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|0
1642640230000|2022-01-20 00:57:10|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|0
1642640260000|2022-01-20 00:57:40|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|0
1642640290000|2022-01-20 00:58:10|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|0
1642640320000|2022-01-20 00:58:40|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|0
1642640350000|2022-01-20 00:59:10|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|0
1642640380000|2022-01-20 00:59:40|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|0
1642640410000|2022-01-20 01:00:10|3349|3335.6|3349|3335.6|3349|3335.6|3349|3335.6|0
1642640440000|2022-01-20 01:00:40|3346.8|3333.4|3346.8|3333.4|3346.8|3333.4|3346.8|3333.4|0
1642640470000|2022-01-20 01:01:10|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|0
1642640500000|2022-01-20 01:01:40|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|0
1642640530000|2022-01-20 01:02:10|3348.3|3334.9|3348.3|3334.9|3348.3|3334.9|3348.3|3334.9|0
1642640560000|2022-01-20 01:02:40|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|0
1642640590000|2022-01-20 01:03:10|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|0
1642640620000|2022-01-20 01:03:40|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|0
1642640650000|2022-01-20 01:04:10|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|0
1642640680000|2022-01-20 01:04:40|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|0
1642640710000|2022-01-20 01:05:10|3345|3331.6|3345|3331.6|3345|3331.6|3345|3331.6|0
1642640740000|2022-01-20 01:05:40|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|0
1642640770000|2022-01-20 01:06:10|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|0
1642640800000|2022-01-20 01:06:40|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|0
1642640830000|2022-01-20 01:07:10|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1642640860000|2022-01-20 01:07:40|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|0
1642640890000|2022-01-20 01:08:10|3343|3329.6|3343|3329.6|3343|3329.6|3343|3329.6|0
1642640920000|2022-01-20 01:08:40|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1642640950000|2022-01-20 01:09:10|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|0
1642640980000|2022-01-20 01:09:40|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|0
1642641010000|2022-01-20 01:10:10|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|0
1642641040000|2022-01-20 01:10:40|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1642641070000|2022-01-20 01:11:10|3341|3327.6|3341|3327.6|3341|3327.6|3341|3327.6|0
1642641100000|2022-01-20 01:11:40|3341.4|3328|3341.4|3328|3341.4|3328|3341.4|3328|0
1642641130000|2022-01-20 01:12:10|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1642641160000|2022-01-20 01:12:40|3341|3327.6|3341|3327.6|3341|3327.6|3341|3327.6|0
1642641220000|2022-01-20 01:13:40|3342.4|3329|3342.4|3329|3342.4|3329|3342.4|3329|0
1642641250000|2022-01-20 01:14:10|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|0
1642641310000|2022-01-20 01:15:10|3343.4|3330|3343.4|3330|3343.4|3330|3343.4|3330|0
1642641340000|2022-01-20 01:15:40|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|0
1642641370000|2022-01-20 01:16:10|3339|3325.6|3339|3325.6|3339|3325.6|3339|3325.6|0
1642641400000|2022-01-20 01:16:40|3338.9|3325.5|3338.9|3325.5|3338.9|3325.5|3338.9|3325.5|0
1642641430000|2022-01-20 01:17:10|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|0
1642641460000|2022-01-20 01:17:40|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|0
1642641490000|2022-01-20 01:18:10|3339|3325.6|3339|3325.6|3339|3325.6|3339|3325.6|0
1642641520000|2022-01-20 01:18:40|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|0
1642641550000|2022-01-20 01:19:10|3339.4|3326|3339.4|3326|3339.4|3326|3339.4|3326|0
1642641580000|2022-01-20 01:19:40|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|0
1642641610000|2022-01-20 01:20:10|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|0
1642641640000|2022-01-20 01:20:40|3338.4|3325|3338.4|3325|3338.4|3325|3338.4|3325|0
1642641670000|2022-01-20 01:21:10|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|0
1642641700000|2022-01-20 01:21:40|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|0
1642641730000|2022-01-20 01:22:10|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|0
1642641760000|2022-01-20 01:22:40|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|0
1642641790000|2022-01-20 01:23:10|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|0
1642641820000|2022-01-20 01:23:40|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|0
1642641850000|2022-01-20 01:24:10|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|0
1642641880000|2022-01-20 01:24:40|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|0
1642641910000|2022-01-20 01:25:10|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|0
1642641940000|2022-01-20 01:25:40|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|0
1642641970000|2022-01-20 01:26:10|3339|3325.6|3339|3325.6|3339|3325.6|3339|3325.6|0
1642642000000|2022-01-20 01:26:40|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|0
1642642030000|2022-01-20 01:27:10|3341.4|3328|3341.4|3328|3341.4|3328|3341.4|3328|0
1642642060000|2022-01-20 01:27:40|3343.4|3330|3343.4|3330|3343.4|3330|3343.4|3330|0
1642642090000|2022-01-20 01:28:10|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|0
1642642120000|2022-01-20 01:28:40|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|0
1642642150000|2022-01-20 01:29:10|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|0
1642642180000|2022-01-20 01:29:40|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|0
1642642210000|2022-01-20 01:30:10|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|0
1642642240000|2022-01-20 01:30:40|3352.7|3339.3|3352.7|3339.3|3352.7|3339.3|3352.7|3339.3|0
1642642270000|2022-01-20 01:31:10|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|0
1642642300000|2022-01-20 01:31:40|3348.4|3335|3348.4|3335|3348.4|3335|3348.4|3335|0
1642642330000|2022-01-20 01:32:10|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|0
1642642360000|2022-01-20 01:32:40|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|0
1642642390000|2022-01-20 01:33:10|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|0
1642642420000|2022-01-20 01:33:40|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|0
1642642450000|2022-01-20 01:34:10|3347.4|3334|3347.4|3334|3347.4|3334|3347.4|3334|0
1642642480000|2022-01-20 01:34:40|3348|3334.6|3348|3334.6|3348|3334.6|3348|3334.6|0
1642642510000|2022-01-20 01:35:10|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|0
1642642540000|2022-01-20 01:35:40|3347.4|3334|3347.4|3334|3347.4|3334|3347.4|3334|0
1642642570000|2022-01-20 01:36:10|3348.3|3334.9|3348.3|3334.9|3348.3|3334.9|3348.3|3334.9|0
1642642600000|2022-01-20 01:36:40|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|0
1642642630000|2022-01-20 01:37:10|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|0
1642642660000|2022-01-20 01:37:40|3346.8|3333.4|3346.8|3333.4|3346.8|3333.4|3346.8|3333.4|0
1642642690000|2022-01-20 01:38:10|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|0
1642642720000|2022-01-20 01:38:40|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|0
1642642750000|2022-01-20 01:39:10|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|0
1642642780000|2022-01-20 01:39:40|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|0
1642642810000|2022-01-20 01:40:10|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1642642840000|2022-01-20 01:40:40|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|0
1642642870000|2022-01-20 01:41:10|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|0
1642642900000|2022-01-20 01:41:40|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1642642930000|2022-01-20 01:42:10|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|0
1642642960000|2022-01-20 01:42:40|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|0
1642642990000|2022-01-20 01:43:10|3345|3331.6|3345|3331.6|3345|3331.6|3345|3331.6|0
1642643020000|2022-01-20 01:43:40|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1642643050000|2022-01-20 01:44:10|3345|3331.6|3345|3331.6|3345|3331.6|3345|3331.6|0
1642643080000|2022-01-20 01:44:40|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1642643110000|2022-01-20 01:45:10|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|0
1642643140000|2022-01-20 01:45:40|3343.4|3330|3343.4|3330|3343.4|3330|3343.4|3330|0
1642643170000|2022-01-20 01:46:10|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|0
1642643200000|2022-01-20 01:46:40|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1642643260000|2022-01-20 01:47:40|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|0
1642643290000|2022-01-20 01:48:10|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|0
1642643320000|2022-01-20 01:48:40|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|0
1642643350000|2022-01-20 01:49:10|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|0
1642643380000|2022-01-20 01:49:40|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1642643410000|2022-01-20 01:50:10|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|0
1642643440000|2022-01-20 01:50:40|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|0
1642643470000|2022-01-20 01:51:10|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|0
1642643500000|2022-01-20 01:51:40|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1642643530000|2022-01-20 01:52:10|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1642643560000|2022-01-20 01:52:40|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|0
1642643590000|2022-01-20 01:53:10|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|0
1642643620000|2022-01-20 01:53:40|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1642643650000|2022-01-20 01:54:10|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|0
1642643680000|2022-01-20 01:54:40|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|0
1642643710000|2022-01-20 01:55:10|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|0
1642643740000|2022-01-20 01:55:40|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|0
1642643770000|2022-01-20 01:56:10|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|0
1642643800000|2022-01-20 01:56:40|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1642643830000|2022-01-20 01:57:10|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|0
1642643860000|2022-01-20 01:57:40|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|0
1642643890000|2022-01-20 01:58:10|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|0
1642643920000|2022-01-20 01:58:40|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|0
1642643950000|2022-01-20 01:59:10|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|0
1642643980000|2022-01-20 01:59:40|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1642644040000|2022-01-20 02:00:40|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|0
1642644070000|2022-01-20 02:01:10|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|0
1642644100000|2022-01-20 02:01:40|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|0
1642644130000|2022-01-20 02:02:10|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|0
1642644160000|2022-01-20 02:02:40|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|0
1642644190000|2022-01-20 02:03:10|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|0
1642644220000|2022-01-20 02:03:40|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1642644250000|2022-01-20 02:04:10|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|0
1642644280000|2022-01-20 02:04:40|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|0
1642644310000|2022-01-20 02:05:10|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|0
1642644340000|2022-01-20 02:05:40|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|0
1642644370000|2022-01-20 02:06:10|3344.4|3331|3344.4|3331|3344.4|3331|3344.4|3331|0
1642644400000|2022-01-20 02:06:40|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|0
1642644430000|2022-01-20 02:07:10|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|0
1642644460000|2022-01-20 02:07:40|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|0
1642644490000|2022-01-20 02:08:10|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1642644520000|2022-01-20 02:08:40|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|0
1642644550000|2022-01-20 02:09:10|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|0
1642644580000|2022-01-20 02:09:40|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|0
1642644610000|2022-01-20 02:10:10|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|0
1642644640000|2022-01-20 02:10:40|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1642644670000|2022-01-20 02:11:10|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|0
1642644700000|2022-01-20 02:11:40|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|0
1642644730000|2022-01-20 02:12:10|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1642644760000|2022-01-20 02:12:40|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1642644790000|2022-01-20 02:13:10|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|0
1642644820000|2022-01-20 02:13:40|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|0
1642644850000|2022-01-20 02:14:10|3346.8|3333.4|3346.8|3333.4|3346.8|3333.4|3346.8|3333.4|0
1642644880000|2022-01-20 02:14:40|3348.5|3335.1|3348.5|3335.1|3348.5|3335.1|3348.5|3335.1|0
1642644910000|2022-01-20 02:15:10|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|0
1642644940000|2022-01-20 02:15:40|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|0
1642644970000|2022-01-20 02:16:10|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|0
1642645000000|2022-01-20 02:16:40|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|0
1642645030000|2022-01-20 02:17:10|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|0
1642645060000|2022-01-20 02:17:40|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|0
1642645090000|2022-01-20 02:18:10|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|0
1642645120000|2022-01-20 02:18:40|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|0
1642645150000|2022-01-20 02:19:10|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|0
1642645180000|2022-01-20 02:19:40|3347.4|3334|3347.4|3334|3347.4|3334|3347.4|3334|0
1642645210000|2022-01-20 02:20:10|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|0
1642645240000|2022-01-20 02:20:40|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|0
1642645300000|2022-01-20 02:21:40|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|0
1642645330000|2022-01-20 02:22:10|3345.4|3332|3345.4|3332|3345.4|3332|3345.4|3332|0
1642645360000|2022-01-20 02:22:40|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|0
1642645390000|2022-01-20 02:23:10|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1642645420000|2022-01-20 02:23:40|3345.4|3332|3345.4|3332|3345.4|3332|3345.4|3332|0
1642645450000|2022-01-20 02:24:10|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|0
1642645480000|2022-01-20 02:24:40|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|0
1642645510000|2022-01-20 02:25:10|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|0
1642645540000|2022-01-20 02:25:40|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|0
1642645570000|2022-01-20 02:26:10|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|0
1642645600000|2022-01-20 02:26:40|3343.4|3330|3343.4|3330|3343.4|3330|3343.4|3330|0
1642645630000|2022-01-20 02:27:10|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|0
1642645690000|2022-01-20 02:28:10|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|0
1642645720000|2022-01-20 02:28:40|3343|3329.6|3343|3329.6|3343|3329.6|3343|3329.6|0
1642645750000|2022-01-20 02:29:10|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|0
1642645780000|2022-01-20 02:29:40|3342.4|3329|3342.4|3329|3342.4|3329|3342.4|3329|0
1642645810000|2022-01-20 02:30:10|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|0
1642645840000|2022-01-20 02:30:40|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1642645870000|2022-01-20 02:31:10|3341|3327.6|3341|3327.6|3341|3327.6|3341|3327.6|0
1642645930000|2022-01-20 02:32:10|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|0
1642645960000|2022-01-20 02:32:40|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1642645990000|2022-01-20 02:33:10|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|0
1642646020000|2022-01-20 02:33:40|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1642646050000|2022-01-20 02:34:10|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|0
1642646080000|2022-01-20 02:34:40|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|0
1642646110000|2022-01-20 02:35:10|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|0
1642646140000|2022-01-20 02:35:40|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|0
1642646200000|2022-01-20 02:36:40|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1642646230000|2022-01-20 02:37:10|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|0
1642646260000|2022-01-20 02:37:40|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|0
1642646290000|2022-01-20 02:38:10|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|0
1642646350000|2022-01-20 02:39:10|3343.1|3329.7|3343.1|3329.7|3343.1|3329.7|3343.1|3329.7|0
1642646380000|2022-01-20 02:39:40|3342.4|3329|3342.4|3329|3342.4|3329|3342.4|3329|0
1642646410000|2022-01-20 02:40:10|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|0
1642646440000|2022-01-20 02:40:40|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1642646470000|2022-01-20 02:41:10|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|0
1642646500000|2022-01-20 02:41:40|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|0
1642646530000|2022-01-20 02:42:10|3341|3327.6|3341|3327.6|3341|3327.6|3341|3327.6|0
1642646560000|2022-01-20 02:42:40|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|0
1642646590000|2022-01-20 02:43:10|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1642646620000|2022-01-20 02:43:40|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|0
1642646650000|2022-01-20 02:44:10|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|0
1642646680000|2022-01-20 02:44:40|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|0
1642646710000|2022-01-20 02:45:10|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|0
1642646740000|2022-01-20 02:45:40|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|0
1642646770000|2022-01-20 02:46:10|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1642646800000|2022-01-20 02:46:40|3340.4|3327|3340.4|3327|3340.4|3327|3340.4|3327|0
1642646830000|2022-01-20 02:47:10|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|0
1642646860000|2022-01-20 02:47:40|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|0
1642646890000|2022-01-20 02:48:10|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|0
1642646920000|2022-01-20 02:48:40|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|0
1642646950000|2022-01-20 02:49:10|3341.4|3328|3341.4|3328|3341.4|3328|3341.4|3328|0
1642646980000|2022-01-20 02:49:40|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|3341.6|3328.2|0
1642647010000|2022-01-20 02:50:10|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1642647040000|2022-01-20 02:50:40|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1642647070000|2022-01-20 02:51:10|3342.4|3329|3342.4|3329|3342.4|3329|3342.4|3329|0
1642647100000|2022-01-20 02:51:40|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|0
1642647130000|2022-01-20 02:52:10|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|0
1642647160000|2022-01-20 02:52:40|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|0
1642647190000|2022-01-20 02:53:10|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1642647250000|2022-01-20 02:54:10|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|0
1642647280000|2022-01-20 02:54:40|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|0
1642647310000|2022-01-20 02:55:10|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|0
1642647340000|2022-01-20 02:55:40|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|0
1642647370000|2022-01-20 02:56:10|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|0
1642647400000|2022-01-20 02:56:40|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|0
1642647430000|2022-01-20 02:57:10|3338.9|3325.5|3338.9|3325.5|3338.9|3325.5|3338.9|3325.5|0
1642647490000|2022-01-20 02:58:10|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|0
1642647520000|2022-01-20 02:58:40|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|0
1642647550000|2022-01-20 02:59:10|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|0
1642647580000|2022-01-20 02:59:40|3338.2|3324.8|3338.2|3324.8|3338.2|3324.8|3338.2|3324.8|0
1642647610000|2022-01-20 03:00:10|3338.4|3325|3338.4|3325|3338.4|3325|3338.4|3325|0
1642647640000|2022-01-20 03:00:40|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|0
1642647670000|2022-01-20 03:01:10|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|0
1642647700000|2022-01-20 03:01:40|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|0
1642647730000|2022-01-20 03:02:10|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|0
1642647760000|2022-01-20 03:02:40|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|0
1642647790000|2022-01-20 03:03:10|3337|3323.6|3337|3323.6|3337|3323.6|3337|3323.6|0
1642647820000|2022-01-20 03:03:40|3337.4|3324|3337.4|3324|3337.4|3324|3337.4|3324|0
1642647850000|2022-01-20 03:04:10|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|0
1642647880000|2022-01-20 03:04:40|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|0
1642647910000|2022-01-20 03:05:10|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1642647940000|2022-01-20 03:05:40|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|0
1642647970000|2022-01-20 03:06:10|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|0
1642648000000|2022-01-20 03:06:40|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|0
1642648030000|2022-01-20 03:07:10|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|0
1642648060000|2022-01-20 03:07:40|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|0
1642648090000|2022-01-20 03:08:10|3334.4|3321|3334.4|3321|3334.4|3321|3334.4|3321|0
1642648120000|2022-01-20 03:08:40|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|0
1642648150000|2022-01-20 03:09:10|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|0
1642648180000|2022-01-20 03:09:40|3334.4|3321|3334.4|3321|3334.4|3321|3334.4|3321|0
1642648210000|2022-01-20 03:10:10|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|0
1642648240000|2022-01-20 03:10:40|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|0
1642648270000|2022-01-20 03:11:10|3334|3320.6|3334|3320.6|3334|3320.6|3334|3320.6|0
1642648300000|2022-01-20 03:11:40|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|0
1642648330000|2022-01-20 03:12:10|3334.4|3321|3334.4|3321|3334.4|3321|3334.4|3321|0
1642648360000|2022-01-20 03:12:40|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|0
1642648390000|2022-01-20 03:13:10|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|0
1642648420000|2022-01-20 03:13:40|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|0
1642648450000|2022-01-20 03:14:10|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|0
1642648480000|2022-01-20 03:14:40|3334.4|3321|3334.4|3321|3334.4|3321|3334.4|3321|0
1642648510000|2022-01-20 03:15:10|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|0
1642648540000|2022-01-20 03:15:40|3335|3321.6|3335|3321.6|3335|3321.6|3335|3321.6|0
1642648570000|2022-01-20 03:16:10|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|0
1642648600000|2022-01-20 03:16:40|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|0
1642648630000|2022-01-20 03:17:10|3336|3322.6|3336|3322.6|3336|3322.6|3336|3322.6|0
1642648660000|2022-01-20 03:17:40|3340|3326.6|3340|3326.6|3340|3326.6|3340|3326.6|0
1642648690000|2022-01-20 03:18:10|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|0
1642648720000|2022-01-20 03:18:40|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|0
1642648750000|2022-01-20 03:19:10|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|0
1642648780000|2022-01-20 03:19:40|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|0
1642648810000|2022-01-20 03:20:10|3337.6|3324.2|3337.6|3324.2|3337.6|3324.2|3337.6|3324.2|0
1642648840000|2022-01-20 03:20:40|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1642648870000|2022-01-20 03:21:10|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|0
1642648900000|2022-01-20 03:21:40|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|0
1642648930000|2022-01-20 03:22:10|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|0
1642648960000|2022-01-20 03:22:40|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|0
1642648990000|2022-01-20 03:23:10|3335.4|3322|3335.4|3322|3335.4|3322|3335.4|3322|0
1642649050000|2022-01-20 03:24:10|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|0
1642649080000|2022-01-20 03:24:40|3336|3322.6|3336|3322.6|3336|3322.6|3336|3322.6|0
1642649110000|2022-01-20 03:25:10|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|0
1642649140000|2022-01-20 03:25:40|3335|3321.6|3335|3321.6|3335|3321.6|3335|3321.6|0
1642649170000|2022-01-20 03:26:10|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|0
1642649200000|2022-01-20 03:26:40|3334.4|3321|3334.4|3321|3334.4|3321|3334.4|3321|0
1642649230000|2022-01-20 03:27:10|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|0
1642649260000|2022-01-20 03:27:40|3334|3320.6|3334|3320.6|3334|3320.6|3334|3320.6|0
1642649290000|2022-01-20 03:28:10|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|0
1642649320000|2022-01-20 03:28:40|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|0
1642649380000|2022-01-20 03:29:40|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|0
1642649410000|2022-01-20 03:30:10|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|0
1642649440000|2022-01-20 03:30:40|3333|3319.6|3333|3319.6|3333|3319.6|3333|3319.6|0
1642649470000|2022-01-20 03:31:10|3334|3320.6|3334|3320.6|3334|3320.6|3334|3320.6|0
1642649500000|2022-01-20 03:31:40|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|0
1642649530000|2022-01-20 03:32:10|3332.9|3319.5|3332.9|3319.5|3332.9|3319.5|3332.9|3319.5|0
1642649560000|2022-01-20 03:32:40|3332.3|3318.9|3332.3|3318.9|3332.3|3318.9|3332.3|3318.9|0
1642649590000|2022-01-20 03:33:10|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|0
1642649620000|2022-01-20 03:33:40|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|0
1642649650000|2022-01-20 03:34:10|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|0
1642649680000|2022-01-20 03:34:40|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|0
1642649710000|2022-01-20 03:35:10|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|0
1642649740000|2022-01-20 03:35:40|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|0
1642649770000|2022-01-20 03:36:10|3334.4|3321|3334.4|3321|3334.4|3321|3334.4|3321|0
1642649800000|2022-01-20 03:36:40|3334|3320.6|3334|3320.6|3334|3320.6|3334|3320.6|0
1642649830000|2022-01-20 03:37:10|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|0
1642649860000|2022-01-20 03:37:40|3333.6|3320.2|3333.6|3320.2|3333.6|3320.2|3333.6|3320.2|0
1642649890000|2022-01-20 03:38:10|3334|3320.6|3334|3320.6|3334|3320.6|3334|3320.6|0
1642649920000|2022-01-20 03:38:40|3334.1|3320.7|3334.1|3320.7|3334.1|3320.7|3334.1|3320.7|0
1642649980000|2022-01-20 03:39:40|3334.2|3320.8|3334.2|3320.8|3334.2|3320.8|3334.2|3320.8|0
1642650040000|2022-01-20 03:40:40|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|0
1642650070000|2022-01-20 03:41:10|3333.6|3320.2|3333.6|3320.2|3333.6|3320.2|3333.6|3320.2|0
1642650100000|2022-01-20 03:41:40|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|0
1642650130000|2022-01-20 03:42:10|3334.2|3320.8|3334.2|3320.8|3334.2|3320.8|3334.2|3320.8|0
1642650160000|2022-01-20 03:42:40|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|0
1642650190000|2022-01-20 03:43:10|3334|3320.6|3334|3320.6|3334|3320.6|3334|3320.6|0
1642650220000|2022-01-20 03:43:40|3334.1|3320.7|3334.1|3320.7|3334.1|3320.7|3334.1|3320.7|0
1642650250000|2022-01-20 03:44:10|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|0
1642650310000|2022-01-20 03:45:10|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|0
1642650340000|2022-01-20 03:45:40|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|0
1642650370000|2022-01-20 03:46:10|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|0
1642650400000|2022-01-20 03:46:40|3335.4|3322|3335.4|3322|3335.4|3322|3335.4|3322|0
1642650460000|2022-01-20 03:47:40|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|0
1642650490000|2022-01-20 03:48:10|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|0
1642650520000|2022-01-20 03:48:40|3336|3322.6|3336|3322.6|3336|3322.6|3336|3322.6|0
1642650550000|2022-01-20 03:49:10|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|0
1642650580000|2022-01-20 03:49:40|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|0
1642650610000|2022-01-20 03:50:10|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|0
1642650640000|2022-01-20 03:50:40|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|0
1642650670000|2022-01-20 03:51:10|3334|3320.6|3334|3320.6|3334|3320.6|3334|3320.6|0
1642650700000|2022-01-20 03:51:40|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|0
1642650730000|2022-01-20 03:52:10|3334|3320.6|3334|3320.6|3334|3320.6|3334|3320.6|0
1642650790000|2022-01-20 03:53:10|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|0
1642650820000|2022-01-20 03:53:40|3334|3320.6|3334|3320.6|3334|3320.6|3334|3320.6|0
1642650850000|2022-01-20 03:54:10|3335.4|3322|3335.4|3322|3335.4|3322|3335.4|3322|0
1642650880000|2022-01-20 03:54:40|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1642650910000|2022-01-20 03:55:10|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|0
1642650940000|2022-01-20 03:55:40|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|0
1642650970000|2022-01-20 03:56:10|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|0
1642651000000|2022-01-20 03:56:40|3337.6|3324.2|3337.6|3324.2|3337.6|3324.2|3337.6|3324.2|0
1642651030000|2022-01-20 03:57:10|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|0
1642651060000|2022-01-20 03:57:40|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|0
1642651090000|2022-01-20 03:58:10|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|0
1642651120000|2022-01-20 03:58:40|3338.4|3325|3338.4|3325|3338.4|3325|3338.4|3325|0
1642651150000|2022-01-20 03:59:10|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|0
1642651180000|2022-01-20 03:59:40|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|0
1642651210000|2022-01-20 04:00:10|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|0
1642651240000|2022-01-20 04:00:40|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|0
1642651270000|2022-01-20 04:01:10|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|0
1642651300000|2022-01-20 04:01:40|3342|3328.6|3342|3328.6|3342|3328.6|3342|3328.6|0
1642651330000|2022-01-20 04:02:10|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|0
1642651360000|2022-01-20 04:02:40|3343|3329.6|3343|3329.6|3343|3329.6|3343|3329.6|0
1642651390000|2022-01-20 04:03:10|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|0
1642651420000|2022-01-20 04:03:40|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|0
1642651450000|2022-01-20 04:04:10|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1642651480000|2022-01-20 04:04:40|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1642651510000|2022-01-20 04:05:10|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|0
1642651540000|2022-01-20 04:05:40|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|0
1642651600000|2022-01-20 04:06:40|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|0
1642651630000|2022-01-20 04:07:10|3347|3333.6|3347|3333.6|3347|3333.6|3347|3333.6|0
1642651660000|2022-01-20 04:07:40|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|0
1642651690000|2022-01-20 04:08:10|3348.9|3335.5|3348.9|3335.5|3348.9|3335.5|3348.9|3335.5|0
1642651720000|2022-01-20 04:08:40|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|0
1642651750000|2022-01-20 04:09:10|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|0
1642651780000|2022-01-20 04:09:40|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|0
1642651810000|2022-01-20 04:10:10|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|0
1642651840000|2022-01-20 04:10:40|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|0
1642651870000|2022-01-20 04:11:10|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|0
1642651900000|2022-01-20 04:11:40|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|0
1642651930000|2022-01-20 04:12:10|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|0
1642651960000|2022-01-20 04:12:40|3347|3333.6|3347|3333.6|3347|3333.6|3347|3333.6|0
1642651990000|2022-01-20 04:13:10|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|0
1642652020000|2022-01-20 04:13:40|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|0
1642652050000|2022-01-20 04:14:10|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|0
1642652080000|2022-01-20 04:14:40|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|0
1642652110000|2022-01-20 04:15:10|3348.4|3335|3348.4|3335|3348.4|3335|3348.4|3335|0
1642652140000|2022-01-20 04:15:40|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|0
1642652170000|2022-01-20 04:16:10|3349.4|3336|3349.4|3336|3349.4|3336|3349.4|3336|0
1642652200000|2022-01-20 04:16:40|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|0
1642652230000|2022-01-20 04:17:10|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|0
1642652290000|2022-01-20 04:18:10|3349|3335.6|3349|3335.6|3349|3335.6|3349|3335.6|0
1642652320000|2022-01-20 04:18:40|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|0
1642652350000|2022-01-20 04:19:10|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|0
1642652380000|2022-01-20 04:19:40|3349.1|3335.7|3349.1|3335.7|3349.1|3335.7|3349.1|3335.7|0
1642652410000|2022-01-20 04:20:10|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|0
1642652440000|2022-01-20 04:20:40|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|0
1642652470000|2022-01-20 04:21:10|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|0
1642652500000|2022-01-20 04:21:40|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|0
1642652560000|2022-01-20 04:22:40|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|0
1642652590000|2022-01-20 04:23:10|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|0
1642652620000|2022-01-20 04:23:40|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|0
1642652650000|2022-01-20 04:24:10|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|0
1642652680000|2022-01-20 04:24:40|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|0
1642652710000|2022-01-20 04:25:10|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|0
1642652740000|2022-01-20 04:25:40|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|0
1642652770000|2022-01-20 04:26:10|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|0
1642652800000|2022-01-20 04:26:40|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|0
1642652830000|2022-01-20 04:27:10|3350.6|3337.2|3350.6|3337.2|3350.6|3337.2|3350.6|3337.2|0
1642652860000|2022-01-20 04:27:40|3350.4|3337|3350.4|3337|3350.4|3337|3350.4|3337|0
1642652890000|2022-01-20 04:28:10|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|0
1642652920000|2022-01-20 04:28:40|3349.4|3336|3349.4|3336|3349.4|3336|3349.4|3336|0
1642652950000|2022-01-20 04:29:10|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|0
1642652980000|2022-01-20 04:29:40|3349.2|3335.8|3349.2|3335.8|3349.2|3335.8|3349.2|3335.8|0
1642653010000|2022-01-20 04:30:10|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|0
1642653040000|2022-01-20 04:30:40|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|0
1642653070000|2022-01-20 04:31:10|3350.5|3337.1|3350.5|3337.1|3350.5|3337.1|3350.5|3337.1|0
1642653100000|2022-01-20 04:31:40|3350.6|3337.2|3350.6|3337.2|3350.6|3337.2|3350.6|3337.2|0
1642653130000|2022-01-20 04:32:10|3351|3337.6|3351|3337.6|3351|3337.6|3351|3337.6|0
1642653160000|2022-01-20 04:32:40|3352.4|3339|3352.4|3339|3352.4|3339|3352.4|3339|0
1642653190000|2022-01-20 04:33:10|3352.5|3339.1|3352.5|3339.1|3352.5|3339.1|3352.5|3339.1|0
1642653220000|2022-01-20 04:33:40|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|0
1642653250000|2022-01-20 04:34:10|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|0
1642653310000|2022-01-20 04:35:10|3352.4|3339|3352.4|3339|3352.4|3339|3352.4|3339|0
1642653340000|2022-01-20 04:35:40|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|0
1642653370000|2022-01-20 04:36:10|3352.7|3339.3|3352.7|3339.3|3352.7|3339.3|3352.7|3339.3|0
1642653400000|2022-01-20 04:36:40|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|0
1642653430000|2022-01-20 04:37:10|3352.4|3339|3352.4|3339|3352.4|3339|3352.4|3339|0
1642653460000|2022-01-20 04:37:40|3352.5|3339.1|3352.5|3339.1|3352.5|3339.1|3352.5|3339.1|0
1642653490000|2022-01-20 04:38:10|3351.7|3338.3|3351.7|3338.3|3351.7|3338.3|3351.7|3338.3|0
1642653520000|2022-01-20 04:38:40|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|0
1642653550000|2022-01-20 04:39:10|3352.1|3338.7|3352.1|3338.7|3352.1|3338.7|3352.1|3338.7|0
1642653580000|2022-01-20 04:39:40|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|0
1642653610000|2022-01-20 04:40:10|3352.1|3338.7|3352.1|3338.7|3352.1|3338.7|3352.1|3338.7|0
1642653640000|2022-01-20 04:40:40|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|0
1642653670000|2022-01-20 04:41:10|3352|3338.6|3352|3338.6|3352|3338.6|3352|3338.6|0
1642653700000|2022-01-20 04:41:40|3352.1|3338.7|3352.1|3338.7|3352.1|3338.7|3352.1|3338.7|0
1642653730000|2022-01-20 04:42:10|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|0
1642653760000|2022-01-20 04:42:40|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|0
1642653790000|2022-01-20 04:43:10|3352.4|3339|3352.4|3339|3352.4|3339|3352.4|3339|0
1642653820000|2022-01-20 04:43:40|3352.2|3338.8|3352.2|3338.8|3352.2|3338.8|3352.2|3338.8|0
1642653850000|2022-01-20 04:44:10|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|3352.3|3338.9|0
1642653880000|2022-01-20 04:44:40|3352.4|3339|3352.4|3339|3352.4|3339|3352.4|3339|0
1642653910000|2022-01-20 04:45:10|3352.5|3339.1|3352.5|3339.1|3352.5|3339.1|3352.5|3339.1|0
1642653940000|2022-01-20 04:45:40|3351.7|3338.3|3351.7|3338.3|3351.7|3338.3|3351.7|3338.3|0
1642653970000|2022-01-20 04:46:10|3350.6|3337.2|3350.6|3337.2|3350.6|3337.2|3350.6|3337.2|0
1642654000000|2022-01-20 04:46:40|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|0
1642654030000|2022-01-20 04:47:10|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|0
1642654060000|2022-01-20 04:47:40|3350.5|3337.1|3350.5|3337.1|3350.5|3337.1|3350.5|3337.1|0
1642654090000|2022-01-20 04:48:10|3351.7|3338.3|3351.7|3338.3|3351.7|3338.3|3351.7|3338.3|0
1642654120000|2022-01-20 04:48:40|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|0
1642654150000|2022-01-20 04:49:10|3350.4|3337|3350.4|3337|3350.4|3337|3350.4|3337|0
1642654180000|2022-01-20 04:49:40|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|0
1642654210000|2022-01-20 04:50:10|3351.4|3338|3351.4|3338|3351.4|3338|3351.4|3338|0
1642654240000|2022-01-20 04:50:40|3352.8|3339.4|3352.8|3339.4|3352.8|3339.4|3352.8|3339.4|0
1642654270000|2022-01-20 04:51:10|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|0
1642654300000|2022-01-20 04:51:40|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|0
1642654330000|2022-01-20 04:52:10|3352.2|3338.8|3352.2|3338.8|3352.2|3338.8|3352.2|3338.8|0
1642654360000|2022-01-20 04:52:40|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|0
1642654390000|2022-01-20 04:53:10|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|0
1642654420000|2022-01-20 04:53:40|3352.5|3339.1|3352.5|3339.1|3352.5|3339.1|3352.5|3339.1|0
1642654450000|2022-01-20 04:54:10|3352.7|3339.3|3352.7|3339.3|3352.7|3339.3|3352.7|3339.3|0
1642654510000|2022-01-20 04:55:10|3352.8|3339.4|3352.8|3339.4|3352.8|3339.4|3352.8|3339.4|0
1642654540000|2022-01-20 04:55:40|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|0
1642654570000|2022-01-20 04:56:10|3353|3339.6|3353|3339.6|3353|3339.6|3353|3339.6|0
1642654630000|2022-01-20 04:57:10|3353.2|3339.8|3353.2|3339.8|3353.2|3339.8|3353.2|3339.8|0
1642654660000|2022-01-20 04:57:40|3352.1|3338.7|3352.1|3338.7|3352.1|3338.7|3352.1|3338.7|0
1642654690000|2022-01-20 04:58:10|3351.2|3337.8|3351.2|3337.8|3351.2|3337.8|3351.2|3337.8|0
1642654720000|2022-01-20 04:58:40|3351.7|3338.3|3351.7|3338.3|3351.7|3338.3|3351.7|3338.3|0
1642654750000|2022-01-20 04:59:10|3351.4|3338|3351.4|3338|3351.4|3338|3351.4|3338|0
1642654780000|2022-01-20 04:59:40|3352.5|3339.1|3352.5|3339.1|3352.5|3339.1|3352.5|3339.1|0
1642720210000|2022-01-20 23:10:10|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1642720240000|2022-01-20 23:10:40|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1642720270000|2022-01-20 23:11:10|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1642720300000|2022-01-20 23:11:40|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1642720330000|2022-01-20 23:12:10|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|0
1642720360000|2022-01-20 23:12:40|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|0
1642720390000|2022-01-20 23:13:10|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1642720420000|2022-01-20 23:13:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1642720450000|2022-01-20 23:14:10|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1642720480000|2022-01-20 23:14:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1642720510000|2022-01-20 23:15:10|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1642720540000|2022-01-20 23:15:40|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1642720570000|2022-01-20 23:16:10|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1642720600000|2022-01-20 23:16:40|3330.3|3317.1|3330.3|3317.1|3330.3|3317.1|3330.3|3317.1|0
1642720630000|2022-01-20 23:17:10|3331.2|3318|3331.2|3318|3331.2|3318|3331.2|3318|0
1642720660000|2022-01-20 23:17:40|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1642720690000|2022-01-20 23:18:10|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1642720720000|2022-01-20 23:18:40|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1642720750000|2022-01-20 23:19:10|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|0
1642720780000|2022-01-20 23:19:40|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1642720810000|2022-01-20 23:20:10|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|0
1642720840000|2022-01-20 23:20:40|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|0
1642720870000|2022-01-20 23:21:10|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1642720900000|2022-01-20 23:21:40|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1642720930000|2022-01-20 23:22:10|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1642720960000|2022-01-20 23:22:40|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1642720990000|2022-01-20 23:23:10|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1642721020000|2022-01-20 23:23:40|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1642721050000|2022-01-20 23:24:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1642721080000|2022-01-20 23:24:40|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1642721110000|2022-01-20 23:25:10|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1642721140000|2022-01-20 23:25:40|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1642721170000|2022-01-20 23:26:10|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1642721200000|2022-01-20 23:26:40|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1642721230000|2022-01-20 23:27:10|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1642721260000|2022-01-20 23:27:40|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1642721290000|2022-01-20 23:28:10|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1642721320000|2022-01-20 23:28:40|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1642721350000|2022-01-20 23:29:10|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1642721380000|2022-01-20 23:29:40|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1642721410000|2022-01-20 23:30:10|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1642721440000|2022-01-20 23:30:40|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1642721470000|2022-01-20 23:31:10|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1642721500000|2022-01-20 23:31:40|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1642721530000|2022-01-20 23:32:10|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1642721560000|2022-01-20 23:32:40|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|0
1642721590000|2022-01-20 23:33:10|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1642721620000|2022-01-20 23:33:40|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1642721650000|2022-01-20 23:34:10|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1642721680000|2022-01-20 23:34:40|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1642721710000|2022-01-20 23:35:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1642721740000|2022-01-20 23:35:40|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1642721770000|2022-01-20 23:36:10|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1642721800000|2022-01-20 23:36:40|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1642721830000|2022-01-20 23:37:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1642721860000|2022-01-20 23:37:40|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1642721890000|2022-01-20 23:38:10|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|0
1642721920000|2022-01-20 23:38:40|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1642721950000|2022-01-20 23:39:10|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|0
1642721980000|2022-01-20 23:39:40|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1642722010000|2022-01-20 23:40:10|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1642722040000|2022-01-20 23:40:40|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1642722070000|2022-01-20 23:41:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1642722100000|2022-01-20 23:41:40|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1642722130000|2022-01-20 23:42:10|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1642722160000|2022-01-20 23:42:40|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|0
1642722190000|2022-01-20 23:43:10|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1642722250000|2022-01-20 23:44:10|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1642722280000|2022-01-20 23:44:40|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1642722310000|2022-01-20 23:45:10|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1642722340000|2022-01-20 23:45:40|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|0
1642722370000|2022-01-20 23:46:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1642722400000|2022-01-20 23:46:40|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1642722430000|2022-01-20 23:47:10|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1642722460000|2022-01-20 23:47:40|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1642722490000|2022-01-20 23:48:10|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1642722520000|2022-01-20 23:48:40|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1642722550000|2022-01-20 23:49:10|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1642722580000|2022-01-20 23:49:40|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1642722610000|2022-01-20 23:50:10|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1642722640000|2022-01-20 23:50:40|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1642722670000|2022-01-20 23:51:10|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1642722700000|2022-01-20 23:51:40|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1642722730000|2022-01-20 23:52:10|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|0
1642722760000|2022-01-20 23:52:40|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1642722790000|2022-01-20 23:53:10|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|0
1642722820000|2022-01-20 23:53:40|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|0
1642722850000|2022-01-20 23:54:10|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|0
1642722880000|2022-01-20 23:54:40|3317.2|3304|3317.2|3304|3317.2|3304|3317.2|3304|0
1642722910000|2022-01-20 23:55:10|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|0
1642722940000|2022-01-20 23:55:40|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1642722970000|2022-01-20 23:56:10|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1642723000000|2022-01-20 23:56:40|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1642723030000|2022-01-20 23:57:10|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1642723060000|2022-01-20 23:57:40|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1642723090000|2022-01-20 23:58:10|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|0
1642723120000|2022-01-20 23:58:40|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1642723150000|2022-01-20 23:59:10|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1642723210000|2022-01-21 00:00:10|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1642723240000|2022-01-21 00:00:40|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1642723270000|2022-01-21 00:01:10|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1642723300000|2022-01-21 00:01:40|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1642723330000|2022-01-21 00:02:10|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1642723360000|2022-01-21 00:02:40|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|0
1642723390000|2022-01-21 00:03:10|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|0
1642723420000|2022-01-21 00:03:40|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|0
1642723450000|2022-01-21 00:04:10|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1642723480000|2022-01-21 00:04:40|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|0
1642723510000|2022-01-21 00:05:10|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|0
1642723540000|2022-01-21 00:05:40|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|0
1642723570000|2022-01-21 00:06:10|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|0
1642723600000|2022-01-21 00:06:40|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|0
1642723630000|2022-01-21 00:07:10|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|0
1642723660000|2022-01-21 00:07:40|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|0
1642723690000|2022-01-21 00:08:10|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|0
1642723720000|2022-01-21 00:08:40|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|0
1642723750000|2022-01-21 00:09:10|3318.2|3305|3318.2|3305|3318.2|3305|3318.2|3305|0
1642723780000|2022-01-21 00:09:40|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|0
1642723810000|2022-01-21 00:10:10|3319.2|3306|3319.2|3306|3319.2|3306|3319.2|3306|0
1642723840000|2022-01-21 00:10:40|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|0
1642723870000|2022-01-21 00:11:10|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|0
1642723900000|2022-01-21 00:11:40|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|0
1642723930000|2022-01-21 00:12:10|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1642723960000|2022-01-21 00:12:40|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1642723990000|2022-01-21 00:13:10|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1642724020000|2022-01-21 00:13:40|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1642724050000|2022-01-21 00:14:10|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1642724080000|2022-01-21 00:14:40|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1642724110000|2022-01-21 00:15:10|3318.2|3305|3318.2|3305|3318.2|3305|3318.2|3305|0
1642724140000|2022-01-21 00:15:40|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|0
1642724170000|2022-01-21 00:16:10|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|0
1642724200000|2022-01-21 00:16:40|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|0
1642724230000|2022-01-21 00:17:10|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|0
1642724290000|2022-01-21 00:18:10|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1642724320000|2022-01-21 00:18:40|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|0
1642724350000|2022-01-21 00:19:10|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1642724380000|2022-01-21 00:19:40|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|0
1642724410000|2022-01-21 00:20:10|3314.2|3301|3314.2|3301|3314.2|3301|3314.2|3301|0
1642724440000|2022-01-21 00:20:40|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|0
1642724470000|2022-01-21 00:21:10|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|0
1642724530000|2022-01-21 00:22:10|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|0
1642724560000|2022-01-21 00:22:40|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|0
1642724590000|2022-01-21 00:23:10|3313.2|3300|3313.2|3300|3313.2|3300|3313.2|3300|0
1642724620000|2022-01-21 00:23:40|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|0
1642724650000|2022-01-21 00:24:10|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1642724680000|2022-01-21 00:24:40|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|0
1642724710000|2022-01-21 00:25:10|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|0
1642724740000|2022-01-21 00:25:40|3313|3299.8|3313|3299.8|3313|3299.8|3313|3299.8|0
1642724770000|2022-01-21 00:26:10|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|0
1642724800000|2022-01-21 00:26:40|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|0
1642724830000|2022-01-21 00:27:10|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|0
1642724860000|2022-01-21 00:27:40|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|0
1642724890000|2022-01-21 00:28:10|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|0
1642724920000|2022-01-21 00:28:40|3312|3298.8|3312|3298.8|3312|3298.8|3312|3298.8|0
1642724950000|2022-01-21 00:29:10|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|0
1642724980000|2022-01-21 00:29:40|3312|3298.8|3312|3298.8|3312|3298.8|3312|3298.8|0
1642725010000|2022-01-21 00:30:10|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|0
1642725040000|2022-01-21 00:30:40|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|0
1642725070000|2022-01-21 00:31:10|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|0
1642725100000|2022-01-21 00:31:40|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|0
1642725130000|2022-01-21 00:32:10|3310|3296.8|3310|3296.8|3310|3296.8|3310|3296.8|0
1642725160000|2022-01-21 00:32:40|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|0
1642725190000|2022-01-21 00:33:10|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|0
1642725220000|2022-01-21 00:33:40|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|0
1642725250000|2022-01-21 00:34:10|3308.4|3295.2|3308.4|3295.2|3308.4|3295.2|3308.4|3295.2|0
1642725280000|2022-01-21 00:34:40|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|0
1642725310000|2022-01-21 00:35:10|3308.6|3295.4|3308.6|3295.4|3308.6|3295.4|3308.6|3295.4|0
1642725340000|2022-01-21 00:35:40|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|0
1642725370000|2022-01-21 00:36:10|3308.5|3295.3|3308.5|3295.3|3308.5|3295.3|3308.5|3295.3|0
1642725400000|2022-01-21 00:36:40|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|0
1642725430000|2022-01-21 00:37:10|3309|3295.8|3309|3295.8|3309|3295.8|3309|3295.8|0
1642725460000|2022-01-21 00:37:40|3308.4|3295.2|3308.4|3295.2|3308.4|3295.2|3308.4|3295.2|0
1642725490000|2022-01-21 00:38:10|3308.2|3295|3308.2|3295|3308.2|3295|3308.2|3295|0
1642725520000|2022-01-21 00:38:40|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1642725550000|2022-01-21 00:39:10|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|0
1642725580000|2022-01-21 00:39:40|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|0
1642725610000|2022-01-21 00:40:10|3306.2|3293|3306.2|3293|3306.2|3293|3306.2|3293|0
1642725640000|2022-01-21 00:40:40|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|0
1642725670000|2022-01-21 00:41:10|3303|3289.8|3303|3289.8|3303|3289.8|3303|3289.8|0
1642725700000|2022-01-21 00:41:40|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|0
1642725730000|2022-01-21 00:42:10|3303|3289.8|3303|3289.8|3303|3289.8|3303|3289.8|0
1642725760000|2022-01-21 00:42:40|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|0
1642725790000|2022-01-21 00:43:10|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|0
1642725820000|2022-01-21 00:43:40|3303|3289.8|3303|3289.8|3303|3289.8|3303|3289.8|0
1642725850000|2022-01-21 00:44:10|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|0
1642725880000|2022-01-21 00:44:40|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|0
1642725910000|2022-01-21 00:45:10|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|0
1642725940000|2022-01-21 00:45:40|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1642725970000|2022-01-21 00:46:10|3307|3293.8|3307|3293.8|3307|3293.8|3307|3293.8|0
1642726000000|2022-01-21 00:46:40|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|0
1642726030000|2022-01-21 00:47:10|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|0
1642726060000|2022-01-21 00:47:40|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|0
1642726090000|2022-01-21 00:48:10|3308.2|3295|3308.2|3295|3308.2|3295|3308.2|3295|0
1642726120000|2022-01-21 00:48:40|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|0
1642726150000|2022-01-21 00:49:10|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|0
1642726180000|2022-01-21 00:49:40|3307.2|3294|3307.2|3294|3307.2|3294|3307.2|3294|0
1642726210000|2022-01-21 00:50:10|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|0
1642726240000|2022-01-21 00:50:40|3304.8|3291.6|3304.8|3291.6|3304.8|3291.6|3304.8|3291.6|0
1642726270000|2022-01-21 00:51:10|3304.2|3291|3304.2|3291|3304.2|3291|3304.2|3291|0
1642726300000|2022-01-21 00:51:40|3303.6|3290.4|3303.6|3290.4|3303.6|3290.4|3303.6|3290.4|0
1642726330000|2022-01-21 00:52:10|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|0
1642726360000|2022-01-21 00:52:40|3303.6|3290.4|3303.6|3290.4|3303.6|3290.4|3303.6|3290.4|0
1642726390000|2022-01-21 00:53:10|3304|3290.8|3304|3290.8|3304|3290.8|3304|3290.8|0
1642726480000|2022-01-21 00:54:40|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|0
1642726510000|2022-01-21 00:55:10|3300.2|3287|3300.2|3287|3300.2|3287|3300.2|3287|0
1642726540000|2022-01-21 00:55:40|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|0
1642726600000|2022-01-21 00:56:40|3300|3286.8|3300|3286.8|3300|3286.8|3300|3286.8|0
1642726630000|2022-01-21 00:57:10|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|0
1642726660000|2022-01-21 00:57:40|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|0
1642726720000|2022-01-21 00:58:40|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|0
1642726750000|2022-01-21 00:59:10|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|0
1642726780000|2022-01-21 00:59:40|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|0
1642726810000|2022-01-21 01:00:10|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|0
1642726870000|2022-01-21 01:01:10|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|0
1642726900000|2022-01-21 01:01:40|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|0
1642726930000|2022-01-21 01:02:10|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|0
1642726960000|2022-01-21 01:02:40|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|0
1642726990000|2022-01-21 01:03:10|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|0
1642727020000|2022-01-21 01:03:40|3303.2|3290|3303.2|3290|3303.2|3290|3303.2|3290|0
1642727050000|2022-01-21 01:04:10|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|0
1642727080000|2022-01-21 01:04:40|3306.2|3293|3306.2|3293|3306.2|3293|3306.2|3293|0
1642727110000|2022-01-21 01:05:10|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|0
1642727140000|2022-01-21 01:05:40|3304.8|3291.6|3304.8|3291.6|3304.8|3291.6|3304.8|3291.6|0
1642727170000|2022-01-21 01:06:10|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|0
1642727200000|2022-01-21 01:06:40|3305.2|3292|3305.2|3292|3305.2|3292|3305.2|3292|0
1642727230000|2022-01-21 01:07:10|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1642727260000|2022-01-21 01:07:40|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|0
1642727290000|2022-01-21 01:08:10|3304.8|3291.6|3304.8|3291.6|3304.8|3291.6|3304.8|3291.6|0
1642727320000|2022-01-21 01:08:40|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|0
1642727380000|2022-01-21 01:09:40|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|0
1642727410000|2022-01-21 01:10:10|3300|3286.8|3300|3286.8|3300|3286.8|3300|3286.8|0
1642727440000|2022-01-21 01:10:40|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|0
1642727470000|2022-01-21 01:11:10|3301.2|3288|3301.2|3288|3301.2|3288|3301.2|3288|0
1642727500000|2022-01-21 01:11:40|3301|3287.8|3301|3287.8|3301|3287.8|3301|3287.8|0
1642727530000|2022-01-21 01:12:10|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|0
1642727560000|2022-01-21 01:12:40|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|0
1642727620000|2022-01-21 01:13:40|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|0
1642727650000|2022-01-21 01:14:10|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|0
1642727680000|2022-01-21 01:14:40|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|0
1642727710000|2022-01-21 01:15:10|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|0
1642727740000|2022-01-21 01:15:40|3303|3289.8|3303|3289.8|3303|3289.8|3303|3289.8|0
1642727770000|2022-01-21 01:16:10|3304.2|3291|3304.2|3291|3304.2|3291|3304.2|3291|0
1642727800000|2022-01-21 01:16:40|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|0
1642727830000|2022-01-21 01:17:10|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|0
1642727860000|2022-01-21 01:17:40|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|0
1642727890000|2022-01-21 01:18:10|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|0
1642727920000|2022-01-21 01:18:40|3304.2|3291|3304.2|3291|3304.2|3291|3304.2|3291|0
1642727950000|2022-01-21 01:19:10|3304|3290.8|3304|3290.8|3304|3290.8|3304|3290.8|0
1642727980000|2022-01-21 01:19:40|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|0
1642728040000|2022-01-21 01:20:40|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|0
1642728070000|2022-01-21 01:21:10|3305.2|3292|3305.2|3292|3305.2|3292|3305.2|3292|0
1642728100000|2022-01-21 01:21:40|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|0
1642728130000|2022-01-21 01:22:10|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1642728160000|2022-01-21 01:22:40|3307.9|3294.7|3307.9|3294.7|3307.9|3294.7|3307.9|3294.7|0
1642728190000|2022-01-21 01:23:10|3309.2|3296|3309.2|3296|3309.2|3296|3309.2|3296|0
1642728220000|2022-01-21 01:23:40|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|0
1642728280000|2022-01-21 01:24:40|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|0
1642728310000|2022-01-21 01:25:10|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|0
1642728340000|2022-01-21 01:25:40|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|0
1642728400000|2022-01-21 01:26:40|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|0
1642728430000|2022-01-21 01:27:10|3314.2|3301|3314.2|3301|3314.2|3301|3314.2|3301|0
1642728460000|2022-01-21 01:27:40|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|0
1642728490000|2022-01-21 01:28:10|3315|3301.8|3315|3301.8|3315|3301.8|3315|3301.8|0
1642728520000|2022-01-21 01:28:40|3315.2|3302|3315.2|3302|3315.2|3302|3315.2|3302|0
1642728550000|2022-01-21 01:29:10|3315.1|3301.9|3315.1|3301.9|3315.1|3301.9|3315.1|3301.9|0
1642728580000|2022-01-21 01:29:40|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|0
1642728610000|2022-01-21 01:30:10|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|0
1642728640000|2022-01-21 01:30:40|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|0
1642728670000|2022-01-21 01:31:10|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|0
1642728700000|2022-01-21 01:31:40|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|0
1642728730000|2022-01-21 01:32:10|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|0
1642728760000|2022-01-21 01:32:40|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|3315.3|3302.1|0
1642728790000|2022-01-21 01:33:10|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|0
1642728820000|2022-01-21 01:33:40|3311.2|3298|3311.2|3298|3311.2|3298|3311.2|3298|0
1642728850000|2022-01-21 01:34:10|3312.2|3299|3312.2|3299|3312.2|3299|3312.2|3299|0
1642728880000|2022-01-21 01:34:40|3310.2|3297|3310.2|3297|3310.2|3297|3310.2|3297|0
1642728910000|2022-01-21 01:35:10|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|0
1642728940000|2022-01-21 01:35:40|3310|3296.8|3310|3296.8|3310|3296.8|3310|3296.8|0
1642728970000|2022-01-21 01:36:10|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|0
1642729000000|2022-01-21 01:36:40|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|0
1642729030000|2022-01-21 01:37:10|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|0
1642729060000|2022-01-21 01:37:40|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|0
1642729090000|2022-01-21 01:38:10|3309.2|3296|3309.2|3296|3309.2|3296|3309.2|3296|0
1642729120000|2022-01-21 01:38:40|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|0
1642729150000|2022-01-21 01:39:10|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|0
1642729180000|2022-01-21 01:39:40|3307.9|3294.7|3307.9|3294.7|3307.9|3294.7|3307.9|3294.7|0
1642729210000|2022-01-21 01:40:10|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|0
1642729240000|2022-01-21 01:40:40|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|0
1642729270000|2022-01-21 01:41:10|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|0
1642729300000|2022-01-21 01:41:40|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|0
1642729330000|2022-01-21 01:42:10|3307.2|3294|3307.2|3294|3307.2|3294|3307.2|3294|0
1642729360000|2022-01-21 01:42:40|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|0
1642729390000|2022-01-21 01:43:10|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|0
1642729420000|2022-01-21 01:43:40|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|0
1642729450000|2022-01-21 01:44:10|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|0
1642729480000|2022-01-21 01:44:40|3307|3293.8|3307|3293.8|3307|3293.8|3307|3293.8|0
1642729510000|2022-01-21 01:45:10|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|0
1642729540000|2022-01-21 01:45:40|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|0
1642729570000|2022-01-21 01:46:10|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|0
1642729600000|2022-01-21 01:46:40|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|0
1642729630000|2022-01-21 01:47:10|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|0
1642729660000|2022-01-21 01:47:40|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|0
1642729690000|2022-01-21 01:48:10|3299|3285.8|3299|3285.8|3299|3285.8|3299|3285.8|0
1642729720000|2022-01-21 01:48:40|3299.1|3285.9|3299.1|3285.9|3299.1|3285.9|3299.1|3285.9|0
1642729750000|2022-01-21 01:49:10|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|0
1642729780000|2022-01-21 01:49:40|3297.8|3284.6|3297.8|3284.6|3297.8|3284.6|3297.8|3284.6|0
1642729810000|2022-01-21 01:50:10|3296.5|3283.3|3296.5|3283.3|3296.5|3283.3|3296.5|3283.3|0
1642729840000|2022-01-21 01:50:40|3297.3|3284.1|3297.3|3284.1|3297.3|3284.1|3297.3|3284.1|0
1642729870000|2022-01-21 01:51:10|3296.5|3283.3|3296.5|3283.3|3296.5|3283.3|3296.5|3283.3|0
1642729900000|2022-01-21 01:51:40|3297.2|3284|3297.2|3284|3297.2|3284|3297.2|3284|0
1642729930000|2022-01-21 01:52:10|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|0
1642729960000|2022-01-21 01:52:40|3300|3286.8|3300|3286.8|3300|3286.8|3300|3286.8|0
1642729990000|2022-01-21 01:53:10|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|0
1642730020000|2022-01-21 01:53:40|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|0
1642730050000|2022-01-21 01:54:10|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|0
1642730080000|2022-01-21 01:54:40|3303.6|3290.4|3303.6|3290.4|3303.6|3290.4|3303.6|3290.4|0
1642730110000|2022-01-21 01:55:10|3308.2|3295|3308.2|3295|3308.2|3295|3308.2|3295|0
1642730140000|2022-01-21 01:55:40|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|0
1642730170000|2022-01-21 01:56:10|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|0
1642730200000|2022-01-21 01:56:40|3306.2|3293|3306.2|3293|3306.2|3293|3306.2|3293|0
1642730230000|2022-01-21 01:57:10|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|0
1642730290000|2022-01-21 01:58:10|3307|3293.8|3307|3293.8|3307|3293.8|3307|3293.8|0
1642730320000|2022-01-21 01:58:40|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|0
1642730350000|2022-01-21 01:59:10|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|0
1642730380000|2022-01-21 01:59:40|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|0
1642730410000|2022-01-21 02:00:10|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|0
1642730440000|2022-01-21 02:00:40|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|0
1642730500000|2022-01-21 02:01:40|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|0
1642730530000|2022-01-21 02:02:10|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|0
1642730590000|2022-01-21 02:03:10|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|0
1642730620000|2022-01-21 02:03:40|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|0
1642730650000|2022-01-21 02:04:10|3301.2|3288|3301.2|3288|3301.2|3288|3301.2|3288|0
1642730680000|2022-01-21 02:04:40|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1642730710000|2022-01-21 02:05:10|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|0
1642730740000|2022-01-21 02:05:40|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|0
1642730770000|2022-01-21 02:06:10|3302.2|3289|3302.2|3289|3302.2|3289|3302.2|3289|0
1642730830000|2022-01-21 02:07:10|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|0
1642730860000|2022-01-21 02:07:40|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|0
1642730890000|2022-01-21 02:08:10|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|0
1642730920000|2022-01-21 02:08:40|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|0
1642730950000|2022-01-21 02:09:10|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|0
1642730980000|2022-01-21 02:09:40|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|0
1642731010000|2022-01-21 02:10:10|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|0
1642731040000|2022-01-21 02:10:40|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|0
1642731070000|2022-01-21 02:11:10|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|0
1642731100000|2022-01-21 02:11:40|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|0
1642731130000|2022-01-21 02:12:10|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|0
1642731160000|2022-01-21 02:12:40|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|0
1642731190000|2022-01-21 02:13:10|3302|3288.8|3302|3288.8|3302|3288.8|3302|3288.8|0
1642731220000|2022-01-21 02:13:40|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|0
1642731250000|2022-01-21 02:14:10|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|0
1642731280000|2022-01-21 02:14:40|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|0
1642731310000|2022-01-21 02:15:10|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|0
1642731340000|2022-01-21 02:15:40|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|0
1642731370000|2022-01-21 02:16:10|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|0
1642731400000|2022-01-21 02:16:40|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|0
1642731430000|2022-01-21 02:17:10|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|0
1642731460000|2022-01-21 02:17:40|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|0
1642731490000|2022-01-21 02:18:10|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|0
1642731520000|2022-01-21 02:18:40|3301.2|3288|3301.2|3288|3301.2|3288|3301.2|3288|0
1642731550000|2022-01-21 02:19:10|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|0
1642731580000|2022-01-21 02:19:40|3299.6|3286.4|3299.6|3286.4|3299.6|3286.4|3299.6|3286.4|0
1642731610000|2022-01-21 02:20:10|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|0
1642731640000|2022-01-21 02:20:40|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|0
1642731670000|2022-01-21 02:21:10|3298.5|3285.3|3298.5|3285.3|3298.5|3285.3|3298.5|3285.3|0
1642731700000|2022-01-21 02:21:40|3298.8|3285.6|3298.8|3285.6|3298.8|3285.6|3298.8|3285.6|0
1642731730000|2022-01-21 02:22:10|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|0
1642731760000|2022-01-21 02:22:40|3299|3285.8|3299|3285.8|3299|3285.8|3299|3285.8|0
1642731790000|2022-01-21 02:23:10|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|0
1642731820000|2022-01-21 02:23:40|3301|3287.8|3301|3287.8|3301|3287.8|3301|3287.8|0
1642731850000|2022-01-21 02:24:10|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|0
1642731880000|2022-01-21 02:24:40|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|0
1642731910000|2022-01-21 02:25:10|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|0
1642731940000|2022-01-21 02:25:40|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|0
1642731970000|2022-01-21 02:26:10|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1642732000000|2022-01-21 02:26:40|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|0
1642732030000|2022-01-21 02:27:10|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|0
1642732060000|2022-01-21 02:27:40|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|0
1642732090000|2022-01-21 02:28:10|3298.2|3285|3298.2|3285|3298.2|3285|3298.2|3285|0
1642732120000|2022-01-21 02:28:40|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|0
1642732150000|2022-01-21 02:29:10|3297.4|3284.2|3297.4|3284.2|3297.4|3284.2|3297.4|3284.2|0
1642732180000|2022-01-21 02:29:40|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|0
1642732210000|2022-01-21 02:30:10|3297|3283.8|3297|3283.8|3297|3283.8|3297|3283.8|0
1642732240000|2022-01-21 02:30:40|3297.2|3284|3297.2|3284|3297.2|3284|3297.2|3284|0
1642732270000|2022-01-21 02:31:10|3297|3283.8|3297|3283.8|3297|3283.8|3297|3283.8|0
1642732300000|2022-01-21 02:31:40|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|0
1642732330000|2022-01-21 02:32:10|3296.9|3283.7|3296.9|3283.7|3296.9|3283.7|3296.9|3283.7|0
1642732360000|2022-01-21 02:32:40|3296.8|3283.6|3296.8|3283.6|3296.8|3283.6|3296.8|3283.6|0
1642732390000|2022-01-21 02:33:10|3296.5|3283.3|3296.5|3283.3|3296.5|3283.3|3296.5|3283.3|0
1642732420000|2022-01-21 02:33:40|3296.8|3283.6|3296.8|3283.6|3296.8|3283.6|3296.8|3283.6|0
1642732450000|2022-01-21 02:34:10|3297.8|3284.6|3297.8|3284.6|3297.8|3284.6|3297.8|3284.6|0
1642732480000|2022-01-21 02:34:40|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|0
1642732510000|2022-01-21 02:35:10|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|0
1642732540000|2022-01-21 02:35:40|3296.5|3283.3|3296.5|3283.3|3296.5|3283.3|3296.5|3283.3|0
1642732570000|2022-01-21 02:36:10|3296.4|3283.2|3296.4|3283.2|3296.4|3283.2|3296.4|3283.2|0
1642732600000|2022-01-21 02:36:40|3295.9|3282.7|3295.9|3282.7|3295.9|3282.7|3295.9|3282.7|0
1642732630000|2022-01-21 02:37:10|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|0
1642732690000|2022-01-21 02:38:10|3296.4|3283.2|3296.4|3283.2|3296.4|3283.2|3296.4|3283.2|0
1642732720000|2022-01-21 02:38:40|3295.9|3282.7|3295.9|3282.7|3295.9|3282.7|3295.9|3282.7|0
1642732750000|2022-01-21 02:39:10|3295.3|3282.1|3295.3|3282.1|3295.3|3282.1|3295.3|3282.1|0
1642732780000|2022-01-21 02:39:40|3295|3281.8|3295|3281.8|3295|3281.8|3295|3281.8|0
1642732810000|2022-01-21 02:40:10|3294.2|3281|3294.2|3281|3294.2|3281|3294.2|3281|0
1642732840000|2022-01-21 02:40:40|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|0
1642732870000|2022-01-21 02:41:10|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|0
1642732900000|2022-01-21 02:41:40|3288|3274.8|3288|3274.8|3288|3274.8|3288|3274.8|0
1642732930000|2022-01-21 02:42:10|3289.4|3276.2|3289.4|3276.2|3289.4|3276.2|3289.4|3276.2|0
1642732960000|2022-01-21 02:42:40|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|0
1642732990000|2022-01-21 02:43:10|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|0
1642733050000|2022-01-21 02:44:10|3287.5|3274.3|3287.5|3274.3|3287.5|3274.3|3287.5|3274.3|0
1642733080000|2022-01-21 02:44:40|3287|3273.8|3287|3273.8|3287|3273.8|3287|3273.8|0
1642733110000|2022-01-21 02:45:10|3285.1|3271.9|3285.1|3271.9|3285.1|3271.9|3285.1|3271.9|0
1642733140000|2022-01-21 02:45:40|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|0
1642733170000|2022-01-21 02:46:10|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|0
1642733200000|2022-01-21 02:46:40|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|0
1642733260000|2022-01-21 02:47:40|3280.6|3267.6|3280.6|3267.6|3280.6|3267.6|3280.6|3267.6|0
1642733290000|2022-01-21 02:48:10|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|0
1642733320000|2022-01-21 02:48:40|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|0
1642733350000|2022-01-21 02:49:10|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|0
1642733380000|2022-01-21 02:49:40|3281.1|3268.1|3281.1|3268.1|3281.1|3268.1|3281.1|3268.1|0
1642733410000|2022-01-21 02:50:10|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|0
1642733440000|2022-01-21 02:50:40|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|0
1642733470000|2022-01-21 02:51:10|3281.8|3268.6|3281.8|3268.6|3281.8|3268.6|3281.8|3268.6|0
1642733500000|2022-01-21 02:51:40|3283|3269.8|3283|3269.8|3283|3269.8|3283|3269.8|0
1642733530000|2022-01-21 02:52:10|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|0
1642733560000|2022-01-21 02:52:40|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|0
1642733590000|2022-01-21 02:53:10|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|0
1642733620000|2022-01-21 02:53:40|3284.3|3271.1|3284.3|3271.1|3284.3|3271.1|3284.3|3271.1|0
1642733680000|2022-01-21 02:54:40|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|0
1642733740000|2022-01-21 02:55:40|3286|3272.8|3286|3272.8|3286|3272.8|3286|3272.8|0
1642733770000|2022-01-21 02:56:10|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|0
1642733800000|2022-01-21 02:56:40|3284|3270.8|3284|3270.8|3284|3270.8|3284|3270.8|0
1642733830000|2022-01-21 02:57:10|3284.2|3271|3284.2|3271|3284.2|3271|3284.2|3271|0
1642733860000|2022-01-21 02:57:40|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|0
1642733890000|2022-01-21 02:58:10|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|0
1642733920000|2022-01-21 02:58:40|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|0
1642733950000|2022-01-21 02:59:10|3282|3268.8|3282|3268.8|3282|3268.8|3282|3268.8|0
1642733980000|2022-01-21 02:59:40|3285|3271.8|3285|3271.8|3285|3271.8|3285|3271.8|0
1642734010000|2022-01-21 03:00:10|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|3285.9|3272.7|0
1642734070000|2022-01-21 03:01:10|3285.2|3272|3285.2|3272|3285.2|3272|3285.2|3272|0
1642734100000|2022-01-21 03:01:40|3282|3268.8|3282|3268.8|3282|3268.8|3282|3268.8|0
1642734130000|2022-01-21 03:02:10|3281.8|3268.6|3281.8|3268.6|3281.8|3268.6|3281.8|3268.6|0
1642734160000|2022-01-21 03:02:40|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|0
1642734190000|2022-01-21 03:03:10|3282.4|3269.2|3282.4|3269.2|3282.4|3269.2|3282.4|3269.2|0
1642734220000|2022-01-21 03:03:40|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|0
1642734250000|2022-01-21 03:04:10|3282.5|3269.3|3282.5|3269.3|3282.5|3269.3|3282.5|3269.3|0
1642734280000|2022-01-21 03:04:40|3282.1|3268.9|3282.1|3268.9|3282.1|3268.9|3282.1|3268.9|0
1642734310000|2022-01-21 03:05:10|3282|3268.8|3282|3268.8|3282|3268.8|3282|3268.8|0
1642734340000|2022-01-21 03:05:40|3282.2|3269|3282.2|3269|3282.2|3269|3282.2|3269|0
1642734370000|2022-01-21 03:06:10|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|0
1642734400000|2022-01-21 03:06:40|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|0
1642734430000|2022-01-21 03:07:10|3281.2|3268.2|3281.2|3268.2|3281.2|3268.2|3281.2|3268.2|0
1642734460000|2022-01-21 03:07:40|3281.4|3268.4|3281.4|3268.4|3281.4|3268.4|3281.4|3268.4|0
1642734520000|2022-01-21 03:08:40|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|0
1642734550000|2022-01-21 03:09:10|3282|3268.8|3282|3268.8|3282|3268.8|3282|3268.8|0
1642734580000|2022-01-21 03:09:40|3281.8|3268.6|3281.8|3268.6|3281.8|3268.6|3281.8|3268.6|0
1642734610000|2022-01-21 03:10:10|3282|3268.8|3282|3268.8|3282|3268.8|3282|3268.8|0
1642734640000|2022-01-21 03:10:40|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|0
1642734670000|2022-01-21 03:11:10|3281.4|3268.4|3281.4|3268.4|3281.4|3268.4|3281.4|3268.4|0
1642734700000|2022-01-21 03:11:40|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|0
1642734730000|2022-01-21 03:12:10|3280|3267|3280|3267|3280|3267|3280|3267|0
1642734760000|2022-01-21 03:12:40|3280.4|3267.4|3280.4|3267.4|3280.4|3267.4|3280.4|3267.4|0
1642734790000|2022-01-21 03:13:10|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|0
1642734820000|2022-01-21 03:13:40|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|0
1642734880000|2022-01-21 03:14:40|3280.8|3267.8|3280.8|3267.8|3280.8|3267.8|3280.8|3267.8|0
1642734910000|2022-01-21 03:15:10|3280.6|3267.6|3280.6|3267.6|3280.6|3267.6|3280.6|3267.6|0
1642734940000|2022-01-21 03:15:40|3281.6|3268.5|3281.6|3268.5|3281.6|3268.5|3281.6|3268.5|0
1642734970000|2022-01-21 03:16:10|3282.3|3269.1|3282.3|3269.1|3282.3|3269.1|3282.3|3269.1|0
1642735000000|2022-01-21 03:16:40|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|0
1642735030000|2022-01-21 03:17:10|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|0
1642735060000|2022-01-21 03:17:40|3279.5|3266.5|3279.5|3266.5|3279.5|3266.5|3279.5|3266.5|0
1642735090000|2022-01-21 03:18:10|3279.2|3266.2|3279.2|3266.2|3279.2|3266.2|3279.2|3266.2|0
1642735120000|2022-01-21 03:18:40|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|0
1642735150000|2022-01-21 03:19:10|3277.4|3264.4|3277.4|3264.4|3277.4|3264.4|3277.4|3264.4|0
1642735180000|2022-01-21 03:19:40|3277.7|3264.7|3277.7|3264.7|3277.7|3264.7|3277.7|3264.7|0
1642735210000|2022-01-21 03:20:10|3275.9|3262.9|3275.9|3262.9|3275.9|3262.9|3275.9|3262.9|0
1642735240000|2022-01-21 03:20:40|3276.4|3263.4|3276.4|3263.4|3276.4|3263.4|3276.4|3263.4|0
1642735270000|2022-01-21 03:21:10|3275.2|3262.2|3275.2|3262.2|3275.2|3262.2|3275.2|3262.2|0
1642735300000|2022-01-21 03:21:40|3273.7|3260.7|3273.7|3260.7|3273.7|3260.7|3273.7|3260.7|0
1642735330000|2022-01-21 03:22:10|3273.4|3260.4|3273.4|3260.4|3273.4|3260.4|3273.4|3260.4|0
1642735360000|2022-01-21 03:22:40|3272.6|3259.6|3272.6|3259.6|3272.6|3259.6|3272.6|3259.6|0
1642735390000|2022-01-21 03:23:10|3272.8|3259.8|3272.8|3259.8|3272.8|3259.8|3272.8|3259.8|0
1642735420000|2022-01-21 03:23:40|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|0
1642735450000|2022-01-21 03:24:10|3271.2|3258.2|3271.2|3258.2|3271.2|3258.2|3271.2|3258.2|0
1642735480000|2022-01-21 03:24:40|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|0
1642735510000|2022-01-21 03:25:10|3267|3254|3267|3254|3267|3254|3267|3254|0
1642735540000|2022-01-21 03:25:40|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|0
1642735570000|2022-01-21 03:26:10|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|0
1642735630000|2022-01-21 03:27:10|3264.3|3251.3|3264.3|3251.3|3264.3|3251.3|3264.3|3251.3|0
1642735660000|2022-01-21 03:27:40|3263.4|3250.4|3263.4|3250.4|3263.4|3250.4|3263.4|3250.4|0
1642735690000|2022-01-21 03:28:10|3263|3250|3263|3250|3263|3250|3263|3250|0
1642735720000|2022-01-21 03:28:40|3263.4|3250.4|3263.4|3250.4|3263.4|3250.4|3263.4|3250.4|0
1642735750000|2022-01-21 03:29:10|3262.8|3249.8|3262.8|3249.8|3262.8|3249.8|3262.8|3249.8|0
1642735780000|2022-01-21 03:29:40|3263.6|3250.6|3263.6|3250.6|3263.6|3250.6|3263.6|3250.6|0
1642735840000|2022-01-21 03:30:40|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|0
1642735870000|2022-01-21 03:31:10|3260|3247|3260|3247|3260|3247|3260|3247|0
1642735900000|2022-01-21 03:31:40|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|0
1642735930000|2022-01-21 03:32:10|3259|3246|3259|3246|3259|3246|3259|3246|0
1642735960000|2022-01-21 03:32:40|3260.3|3247.3|3260.3|3247.3|3260.3|3247.3|3260.3|3247.3|0
1642735990000|2022-01-21 03:33:10|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|0
1642736020000|2022-01-21 03:33:40|3262.3|3249.3|3262.3|3249.3|3262.3|3249.3|3262.3|3249.3|0
1642736050000|2022-01-21 03:34:10|3261.1|3248.1|3261.1|3248.1|3261.1|3248.1|3261.1|3248.1|0
1642736080000|2022-01-21 03:34:40|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|0
1642736110000|2022-01-21 03:35:10|3263.3|3250.3|3263.3|3250.3|3263.3|3250.3|3263.3|3250.3|0
1642736140000|2022-01-21 03:35:40|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|0
1642736170000|2022-01-21 03:36:10|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|0
1642736200000|2022-01-21 03:36:40|3257.1|3244.1|3257.1|3244.1|3257.1|3244.1|3257.1|3244.1|0
1642736230000|2022-01-21 03:37:10|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|0
1642736260000|2022-01-21 03:37:40|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|0
1642736320000|2022-01-21 03:38:40|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|0
1642736350000|2022-01-21 03:39:10|3256.9|3243.9|3256.9|3243.9|3256.9|3243.9|3256.9|3243.9|0
1642736380000|2022-01-21 03:39:40|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|0
1642736410000|2022-01-21 03:40:10|3254.4|3241.4|3254.4|3241.4|3254.4|3241.4|3254.4|3241.4|0
1642736440000|2022-01-21 03:40:40|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|0
1642736470000|2022-01-21 03:41:10|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|0
1642736500000|2022-01-21 03:41:40|3254.4|3241.4|3254.4|3241.4|3254.4|3241.4|3254.4|3241.4|0
1642736530000|2022-01-21 03:42:10|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|0
1642736560000|2022-01-21 03:42:40|3257.5|3244.5|3257.5|3244.5|3257.5|3244.5|3257.5|3244.5|0
1642736590000|2022-01-21 03:43:10|3259.6|3246.6|3259.6|3246.6|3259.6|3246.6|3259.6|3246.6|0
1642736620000|2022-01-21 03:43:40|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|0
1642736650000|2022-01-21 03:44:10|3259.9|3246.9|3259.9|3246.9|3259.9|3246.9|3259.9|3246.9|0
1642736680000|2022-01-21 03:44:40|3261|3248|3261|3248|3261|3248|3261|3248|0
1642736710000|2022-01-21 03:45:10|3261.8|3248.8|3261.8|3248.8|3261.8|3248.8|3261.8|3248.8|0
1642736740000|2022-01-21 03:45:40|3259.8|3246.8|3259.8|3246.8|3259.8|3246.8|3259.8|3246.8|0
1642736770000|2022-01-21 03:46:10|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|0
1642736800000|2022-01-21 03:46:40|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|0
1642736830000|2022-01-21 03:47:10|3257.6|3244.6|3257.6|3244.6|3257.6|3244.6|3257.6|3244.6|0
1642736860000|2022-01-21 03:47:40|3259.1|3246.1|3259.1|3246.1|3259.1|3246.1|3259.1|3246.1|0
1642736920000|2022-01-21 03:48:40|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|0
1642736950000|2022-01-21 03:49:10|3260|3247|3260|3247|3260|3247|3260|3247|0
1642736980000|2022-01-21 03:49:40|3259.1|3246.1|3259.1|3246.1|3259.1|3246.1|3259.1|3246.1|0
1642737010000|2022-01-21 03:50:10|3260.6|3247.6|3260.6|3247.6|3260.6|3247.6|3260.6|3247.6|0
1642737040000|2022-01-21 03:50:40|3259.9|3246.9|3259.9|3246.9|3259.9|3246.9|3259.9|3246.9|0
1642737070000|2022-01-21 03:51:10|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|0
1642737100000|2022-01-21 03:51:40|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|0
1642737130000|2022-01-21 03:52:10|3260.5|3247.5|3260.5|3247.5|3260.5|3247.5|3260.5|3247.5|0
1642737160000|2022-01-21 03:52:40|3260.6|3247.6|3260.6|3247.6|3260.6|3247.6|3260.6|3247.6|0
1642737190000|2022-01-21 03:53:10|3259.5|3246.5|3259.5|3246.5|3259.5|3246.5|3259.5|3246.5|0
1642737220000|2022-01-21 03:53:40|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|0
1642737250000|2022-01-21 03:54:10|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|0
1642737280000|2022-01-21 03:54:40|3258|3245|3258|3245|3258|3245|3258|3245|0
1642737310000|2022-01-21 03:55:10|3258.7|3245.7|3258.7|3245.7|3258.7|3245.7|3258.7|3245.7|0
1642737340000|2022-01-21 03:55:40|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|0
1642737370000|2022-01-21 03:56:10|3259.2|3246.2|3259.2|3246.2|3259.2|3246.2|3259.2|3246.2|0
1642737400000|2022-01-21 03:56:40|3259.1|3246.1|3259.1|3246.1|3259.1|3246.1|3259.1|3246.1|0
1642737430000|2022-01-21 03:57:10|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|0
1642737460000|2022-01-21 03:57:40|3258.6|3245.6|3258.6|3245.6|3258.6|3245.6|3258.6|3245.6|0
1642737490000|2022-01-21 03:58:10|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|0
1642737520000|2022-01-21 03:58:40|3261.1|3248.1|3261.1|3248.1|3261.1|3248.1|3261.1|3248.1|0
1642737550000|2022-01-21 03:59:10|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|0
1642737580000|2022-01-21 03:59:40|3267.2|3254.2|3267.2|3254.2|3267.2|3254.2|3267.2|3254.2|0
1642737610000|2022-01-21 04:00:10|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|0
1642737640000|2022-01-21 04:00:40|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|0
1642737670000|2022-01-21 04:01:10|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|0
1642737700000|2022-01-21 04:01:40|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|0
1642737760000|2022-01-21 04:02:40|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|0
1642737790000|2022-01-21 04:03:10|3264.4|3251.4|3264.4|3251.4|3264.4|3251.4|3264.4|3251.4|0
1642737820000|2022-01-21 04:03:40|3265|3252|3265|3252|3265|3252|3265|3252|0
1642737850000|2022-01-21 04:04:10|3264.6|3251.6|3264.6|3251.6|3264.6|3251.6|3264.6|3251.6|0
1642737880000|2022-01-21 04:04:40|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|0
1642737910000|2022-01-21 04:05:10|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|0
1642737940000|2022-01-21 04:05:40|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|0
1642737970000|2022-01-21 04:06:10|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|0
1642738000000|2022-01-21 04:06:40|3267|3254|3267|3254|3267|3254|3267|3254|0
1642738030000|2022-01-21 04:07:10|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|0
1642738060000|2022-01-21 04:07:40|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|0
1642738090000|2022-01-21 04:08:10|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|0
1642738120000|2022-01-21 04:08:40|3270.3|3257.3|3270.3|3257.3|3270.3|3257.3|3270.3|3257.3|0
1642738210000|2022-01-21 04:10:10|3269|3256|3269|3256|3269|3256|3269|3256|0
1642738240000|2022-01-21 04:10:40|3266.7|3253.7|3266.7|3253.7|3266.7|3253.7|3266.7|3253.7|0
1642738270000|2022-01-21 04:11:10|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|0
1642738300000|2022-01-21 04:11:40|3264.7|3251.7|3264.7|3251.7|3264.7|3251.7|3264.7|3251.7|0
1642738330000|2022-01-21 04:12:10|3263.3|3250.3|3263.3|3250.3|3263.3|3250.3|3263.3|3250.3|0
1642738360000|2022-01-21 04:12:40|3261.8|3248.8|3261.8|3248.8|3261.8|3248.8|3261.8|3248.8|0
1642738390000|2022-01-21 04:13:10|3263.4|3250.4|3263.4|3250.4|3263.4|3250.4|3263.4|3250.4|0
1642738420000|2022-01-21 04:13:40|3263.6|3250.6|3263.6|3250.6|3263.6|3250.6|3263.6|3250.6|0
1642738450000|2022-01-21 04:14:10|3264.4|3251.4|3264.4|3251.4|3264.4|3251.4|3264.4|3251.4|0
1642738480000|2022-01-21 04:14:40|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|0
1642738510000|2022-01-21 04:15:10|3262.3|3249.3|3262.3|3249.3|3262.3|3249.3|3262.3|3249.3|0
1642738540000|2022-01-21 04:15:40|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|0
1642738570000|2022-01-21 04:16:10|3262.2|3249.2|3262.2|3249.2|3262.2|3249.2|3262.2|3249.2|0
1642738600000|2022-01-21 04:16:40|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|0
1642738630000|2022-01-21 04:17:10|3262|3249|3262|3249|3262|3249|3262|3249|0
1642738660000|2022-01-21 04:17:40|3262.8|3249.8|3262.8|3249.8|3262.8|3249.8|3262.8|3249.8|0
1642738690000|2022-01-21 04:18:10|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|0
1642738720000|2022-01-21 04:18:40|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|0
1642738750000|2022-01-21 04:19:10|3261.1|3248.1|3261.1|3248.1|3261.1|3248.1|3261.1|3248.1|0
1642738780000|2022-01-21 04:19:40|3261.5|3248.5|3261.5|3248.5|3261.5|3248.5|3261.5|3248.5|0
1642738810000|2022-01-21 04:20:10|3261.7|3248.7|3261.7|3248.7|3261.7|3248.7|3261.7|3248.7|0
1642738840000|2022-01-21 04:20:40|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|0
1642738870000|2022-01-21 04:21:10|3262.3|3249.3|3262.3|3249.3|3262.3|3249.3|3262.3|3249.3|0
1642738900000|2022-01-21 04:21:40|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|0
1642738930000|2022-01-21 04:22:10|3261|3248|3261|3248|3261|3248|3261|3248|0
1642738960000|2022-01-21 04:22:40|3260.8|3247.8|3260.8|3247.8|3260.8|3247.8|3260.8|3247.8|0
1642738990000|2022-01-21 04:23:10|3260.6|3247.6|3260.6|3247.6|3260.6|3247.6|3260.6|3247.6|0
1642739020000|2022-01-21 04:23:40|3260.2|3247.2|3260.2|3247.2|3260.2|3247.2|3260.2|3247.2|0
1642739050000|2022-01-21 04:24:10|3258.6|3245.6|3258.6|3245.6|3258.6|3245.6|3258.6|3245.6|0
1642739080000|2022-01-21 04:24:40|3259.4|3246.4|3259.4|3246.4|3259.4|3246.4|3259.4|3246.4|0
1642739110000|2022-01-21 04:25:10|3258.9|3245.9|3258.9|3245.9|3258.9|3245.9|3258.9|3245.9|0
1642739140000|2022-01-21 04:25:40|3259.4|3246.4|3259.4|3246.4|3259.4|3246.4|3259.4|3246.4|0
1642739170000|2022-01-21 04:26:10|3261.2|3248.2|3261.2|3248.2|3261.2|3248.2|3261.2|3248.2|0
1642739200000|2022-01-21 04:26:40|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|0
1642739230000|2022-01-21 04:27:10|3261.2|3248.2|3261.2|3248.2|3261.2|3248.2|3261.2|3248.2|0
1642739260000|2022-01-21 04:27:40|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|0
1642739290000|2022-01-21 04:28:10|3262.3|3249.3|3262.3|3249.3|3262.3|3249.3|3262.3|3249.3|0
1642739320000|2022-01-21 04:28:40|3262.7|3249.7|3262.7|3249.7|3262.7|3249.7|3262.7|3249.7|0
1642739350000|2022-01-21 04:29:10|3263.5|3250.5|3263.5|3250.5|3263.5|3250.5|3263.5|3250.5|0
1642739380000|2022-01-21 04:29:40|3264|3251|3264|3251|3264|3251|3264|3251|0
1642739410000|2022-01-21 04:30:10|3264.8|3251.8|3264.8|3251.8|3264.8|3251.8|3264.8|3251.8|0
1642739440000|2022-01-21 04:30:40|3262.9|3249.9|3262.9|3249.9|3262.9|3249.9|3262.9|3249.9|0
1642739470000|2022-01-21 04:31:10|3264|3251|3264|3251|3264|3251|3264|3251|0
1642739500000|2022-01-21 04:31:40|3263.7|3250.7|3263.7|3250.7|3263.7|3250.7|3263.7|3250.7|0
1642739530000|2022-01-21 04:32:10|3263.9|3250.9|3263.9|3250.9|3263.9|3250.9|3263.9|3250.9|0
1642739560000|2022-01-21 04:32:40|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|0
1642739590000|2022-01-21 04:33:10|3264.5|3251.5|3264.5|3251.5|3264.5|3251.5|3264.5|3251.5|0
1642739620000|2022-01-21 04:33:40|3264.1|3251.1|3264.1|3251.1|3264.1|3251.1|3264.1|3251.1|0
1642739650000|2022-01-21 04:34:10|3263.7|3250.7|3263.7|3250.7|3263.7|3250.7|3263.7|3250.7|0
1642739680000|2022-01-21 04:34:40|3263.5|3250.5|3263.5|3250.5|3263.5|3250.5|3263.5|3250.5|0
1642739710000|2022-01-21 04:35:10|3262.8|3249.8|3262.8|3249.8|3262.8|3249.8|3262.8|3249.8|0
1642739740000|2022-01-21 04:35:40|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|0
1642739770000|2022-01-21 04:36:10|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|0
1642739800000|2022-01-21 04:36:40|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|0
1642739830000|2022-01-21 04:37:10|3263.1|3250.1|3263.1|3250.1|3263.1|3250.1|3263.1|3250.1|0
1642739860000|2022-01-21 04:37:40|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|0
1642739890000|2022-01-21 04:38:10|3263.8|3250.8|3263.8|3250.8|3263.8|3250.8|3263.8|3250.8|0
1642739920000|2022-01-21 04:38:40|3264.7|3251.7|3264.7|3251.7|3264.7|3251.7|3264.7|3251.7|0
1642739950000|2022-01-21 04:39:10|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|0
1642739980000|2022-01-21 04:39:40|3266.4|3253.4|3266.4|3253.4|3266.4|3253.4|3266.4|3253.4|0
1642740010000|2022-01-21 04:40:10|3267|3254|3267|3254|3267|3254|3267|3254|0
1642740040000|2022-01-21 04:40:40|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|0
1642740070000|2022-01-21 04:41:10|3266.4|3253.4|3266.4|3253.4|3266.4|3253.4|3266.4|3253.4|0
1642740100000|2022-01-21 04:41:40|3264.8|3251.8|3264.8|3251.8|3264.8|3251.8|3264.8|3251.8|0
1642740130000|2022-01-21 04:42:10|3264.9|3251.9|3264.9|3251.9|3264.9|3251.9|3264.9|3251.9|0
1642740160000|2022-01-21 04:42:40|3264.6|3251.6|3264.6|3251.6|3264.6|3251.6|3264.6|3251.6|0
1642740190000|2022-01-21 04:43:10|3265.1|3252.1|3265.1|3252.1|3265.1|3252.1|3265.1|3252.1|0
1642740220000|2022-01-21 04:43:40|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|0
1642740250000|2022-01-21 04:44:10|3265.2|3252.2|3265.2|3252.2|3265.2|3252.2|3265.2|3252.2|0
1642740280000|2022-01-21 04:44:40|3266.8|3253.8|3266.8|3253.8|3266.8|3253.8|3266.8|3253.8|0
1642740310000|2022-01-21 04:45:10|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|0
1642740340000|2022-01-21 04:45:40|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|0
1642740370000|2022-01-21 04:46:10|3266|3253|3266|3253|3266|3253|3266|3253|0
1642740400000|2022-01-21 04:46:40|3267.4|3254.4|3267.4|3254.4|3267.4|3254.4|3267.4|3254.4|0
1642740430000|2022-01-21 04:47:10|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|0
1642740460000|2022-01-21 04:47:40|3265.2|3252.2|3265.2|3252.2|3265.2|3252.2|3265.2|3252.2|0
1642740490000|2022-01-21 04:48:10|3264.8|3251.8|3264.8|3251.8|3264.8|3251.8|3264.8|3251.8|0
1642740520000|2022-01-21 04:48:40|3264.4|3251.4|3264.4|3251.4|3264.4|3251.4|3264.4|3251.4|0
1642740550000|2022-01-21 04:49:10|3264.5|3251.5|3264.5|3251.5|3264.5|3251.5|3264.5|3251.5|0
1642740580000|2022-01-21 04:49:40|3265|3252|3265|3252|3265|3252|3265|3252|0
1642740610000|2022-01-21 04:50:10|3264.4|3251.4|3264.4|3251.4|3264.4|3251.4|3264.4|3251.4|0
1642740640000|2022-01-21 04:50:40|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|0
1642740670000|2022-01-21 04:51:10|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|0
1642740700000|2022-01-21 04:51:40|3262.6|3249.6|3262.6|3249.6|3262.6|3249.6|3262.6|3249.6|0
1642740730000|2022-01-21 04:52:10|3261.8|3248.8|3261.8|3248.8|3261.8|3248.8|3261.8|3248.8|0
1642740790000|2022-01-21 04:53:10|3261.7|3248.7|3261.7|3248.7|3261.7|3248.7|3261.7|3248.7|0
1642740820000|2022-01-21 04:53:40|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|0
1642740850000|2022-01-21 04:54:10|3261.8|3248.8|3261.8|3248.8|3261.8|3248.8|3261.8|3248.8|0
1642740880000|2022-01-21 04:54:40|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|0
1642740910000|2022-01-21 04:55:10|3261.5|3248.5|3261.5|3248.5|3261.5|3248.5|3261.5|3248.5|0
1642740940000|2022-01-21 04:55:40|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|0
1642740970000|2022-01-21 04:56:10|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|0
1642741000000|2022-01-21 04:56:40|3262.6|3249.6|3262.6|3249.6|3262.6|3249.6|3262.6|3249.6|0
1642741030000|2022-01-21 04:57:10|3262.4|3249.4|3262.4|3249.4|3262.4|3249.4|3262.4|3249.4|0
1642741060000|2022-01-21 04:57:40|3263|3250|3263|3250|3263|3250|3263|3250|0
1642741090000|2022-01-21 04:58:10|3262.7|3249.7|3262.7|3249.7|3262.7|3249.7|3262.7|3249.7|0
1642741120000|2022-01-21 04:58:40|3262.6|3249.6|3262.6|3249.6|3262.6|3249.6|3262.6|3249.6|0
1642741150000|2022-01-21 04:59:10|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|0
1642741180000|2022-01-21 04:59:40|3262.6|3249.6|3262.6|3249.6|3262.6|3249.6|3262.6|3249.6|0
1642979410000|2022-01-23 23:10:10|3244.7|3231.7|3244.7|3231.7|3244.7|3231.7|3244.7|3231.7|0
1642979440000|2022-01-23 23:10:40|3243.8|3230.8|3243.8|3230.8|3243.8|3230.8|3243.8|3230.8|0
1642979470000|2022-01-23 23:11:10|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|0
1642979500000|2022-01-23 23:11:40|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1642979560000|2022-01-23 23:12:40|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|0
1642979590000|2022-01-23 23:13:10|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|0
1642979620000|2022-01-23 23:13:40|3243.5|3230.5|3243.5|3230.5|3243.5|3230.5|3243.5|3230.5|0
1642979650000|2022-01-23 23:14:10|3243.9|3230.9|3243.9|3230.9|3243.9|3230.9|3243.9|3230.9|0
1642979680000|2022-01-23 23:14:40|3242.9|3229.9|3242.9|3229.9|3242.9|3229.9|3242.9|3229.9|0
1642979710000|2022-01-23 23:15:10|3244.2|3231.2|3244.2|3231.2|3244.2|3231.2|3244.2|3231.2|0
1642979740000|2022-01-23 23:15:40|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|0
1642979770000|2022-01-23 23:16:10|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|0
1642979800000|2022-01-23 23:16:40|3250.9|3237.9|3250.9|3237.9|3250.9|3237.9|3250.9|3237.9|0
1642979830000|2022-01-23 23:17:10|3252|3239|3252|3239|3252|3239|3252|3239|0
1642979860000|2022-01-23 23:17:40|3250|3237|3250|3237|3250|3237|3250|3237|0
1642979890000|2022-01-23 23:18:10|3250.2|3237.2|3250.2|3237.2|3250.2|3237.2|3250.2|3237.2|0
1642979920000|2022-01-23 23:18:40|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|0
1642979950000|2022-01-23 23:19:10|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|0
1642979980000|2022-01-23 23:19:40|3248.9|3235.9|3248.9|3235.9|3248.9|3235.9|3248.9|3235.9|0
1642980010000|2022-01-23 23:20:10|3252|3239|3252|3239|3252|3239|3252|3239|0
1642980040000|2022-01-23 23:20:40|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|0
1642980070000|2022-01-23 23:21:10|3252|3239|3252|3239|3252|3239|3252|3239|0
1642980100000|2022-01-23 23:21:40|3249.9|3236.9|3249.9|3236.9|3249.9|3236.9|3249.9|3236.9|0
1642980130000|2022-01-23 23:22:10|3250|3237|3250|3237|3250|3237|3250|3237|0
1642980160000|2022-01-23 23:22:40|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|0
1642980190000|2022-01-23 23:23:10|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|0
1642980220000|2022-01-23 23:23:40|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|0
1642980250000|2022-01-23 23:24:10|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|0
1642980280000|2022-01-23 23:24:40|3253.8|3240.8|3253.8|3240.8|3253.8|3240.8|3253.8|3240.8|0
1642980310000|2022-01-23 23:25:10|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|0
1642980340000|2022-01-23 23:25:40|3257.9|3244.9|3257.9|3244.9|3257.9|3244.9|3257.9|3244.9|0
1642980370000|2022-01-23 23:26:10|3257.5|3244.5|3257.5|3244.5|3257.5|3244.5|3257.5|3244.5|0
1642980400000|2022-01-23 23:26:40|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|0
1642980430000|2022-01-23 23:27:10|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|0
1642980460000|2022-01-23 23:27:40|3257.9|3244.9|3257.9|3244.9|3257.9|3244.9|3257.9|3244.9|0
1642980520000|2022-01-23 23:28:40|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|0
1642980550000|2022-01-23 23:29:10|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|0
1642980580000|2022-01-23 23:29:40|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|0
1642980610000|2022-01-23 23:30:10|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|0
1642980640000|2022-01-23 23:30:40|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|0
1642980670000|2022-01-23 23:31:10|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|0
1642980700000|2022-01-23 23:31:40|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|0
1642980730000|2022-01-23 23:32:10|3253.8|3240.8|3253.8|3240.8|3253.8|3240.8|3253.8|3240.8|0
1642980760000|2022-01-23 23:32:40|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|0
1642980790000|2022-01-23 23:33:10|3253|3240|3253|3240|3253|3240|3253|3240|0
1642980820000|2022-01-23 23:33:40|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|0
1642980850000|2022-01-23 23:34:10|3252.4|3239.4|3252.4|3239.4|3252.4|3239.4|3252.4|3239.4|0
1642980880000|2022-01-23 23:34:40|3252.5|3239.5|3252.5|3239.5|3252.5|3239.5|3252.5|3239.5|0
1642980910000|2022-01-23 23:35:10|3252.3|3239.3|3252.3|3239.3|3252.3|3239.3|3252.3|3239.3|0
1642980940000|2022-01-23 23:35:40|3254|3241|3254|3241|3254|3241|3254|3241|0
1642980970000|2022-01-23 23:36:10|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|0
1642981000000|2022-01-23 23:36:40|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|0
1642981030000|2022-01-23 23:37:10|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|0
1642981060000|2022-01-23 23:37:40|3254.1|3241.1|3254.1|3241.1|3254.1|3241.1|3254.1|3241.1|0
1642981090000|2022-01-23 23:38:10|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|0
1642981120000|2022-01-23 23:38:40|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|0
1642981150000|2022-01-23 23:39:10|3254|3241|3254|3241|3254|3241|3254|3241|0
1642981180000|2022-01-23 23:39:40|3252.6|3239.6|3252.6|3239.6|3252.6|3239.6|3252.6|3239.6|0
1642981210000|2022-01-23 23:40:10|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|0
1642981270000|2022-01-23 23:41:10|3252.7|3239.7|3252.7|3239.7|3252.7|3239.7|3252.7|3239.7|0
1642981300000|2022-01-23 23:41:40|3254.1|3241.1|3254.1|3241.1|3254.1|3241.1|3254.1|3241.1|0
1642981330000|2022-01-23 23:42:10|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|0
1642981360000|2022-01-23 23:42:40|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|0
1642981390000|2022-01-23 23:43:10|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|0
1642981420000|2022-01-23 23:43:40|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|0
1642981450000|2022-01-23 23:44:10|3257.1|3244.1|3257.1|3244.1|3257.1|3244.1|3257.1|3244.1|0
1642981480000|2022-01-23 23:44:40|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|0
1642981510000|2022-01-23 23:45:10|3257.9|3244.9|3257.9|3244.9|3257.9|3244.9|3257.9|3244.9|0
1642981540000|2022-01-23 23:45:40|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|0
1642981570000|2022-01-23 23:46:10|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|0
1642981600000|2022-01-23 23:46:40|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|0
1642981630000|2022-01-23 23:47:10|3256|3243|3256|3243|3256|3243|3256|3243|0
1642981660000|2022-01-23 23:47:40|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|0
1642981690000|2022-01-23 23:48:10|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|0
1642981720000|2022-01-23 23:48:40|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|0
1642981750000|2022-01-23 23:49:10|3253.5|3240.5|3253.5|3240.5|3253.5|3240.5|3253.5|3240.5|0
1642981780000|2022-01-23 23:49:40|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|0
1642981810000|2022-01-23 23:50:10|3250.2|3237.2|3250.2|3237.2|3250.2|3237.2|3250.2|3237.2|0
1642981840000|2022-01-23 23:50:40|3253.6|3240.6|3253.6|3240.6|3253.6|3240.6|3253.6|3240.6|0
1642981870000|2022-01-23 23:51:10|3254.1|3241.1|3254.1|3241.1|3254.1|3241.1|3254.1|3241.1|0
1642981900000|2022-01-23 23:51:40|3253.9|3240.9|3253.9|3240.9|3253.9|3240.9|3253.9|3240.9|0
1642981930000|2022-01-23 23:52:10|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|0
1642981960000|2022-01-23 23:52:40|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|0
1642982020000|2022-01-23 23:53:40|3257|3244|3257|3244|3257|3244|3257|3244|0
1642982050000|2022-01-23 23:54:10|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|0
1642982080000|2022-01-23 23:54:40|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|0
1642982110000|2022-01-23 23:55:10|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|0
1642982140000|2022-01-23 23:55:40|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|0
1642982170000|2022-01-23 23:56:10|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|0
1642982200000|2022-01-23 23:56:40|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|0
1642982230000|2022-01-23 23:57:10|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|0
1642982260000|2022-01-23 23:57:40|3253.3|3240.3|3253.3|3240.3|3253.3|3240.3|3253.3|3240.3|0
1642982290000|2022-01-23 23:58:10|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|0
1642982320000|2022-01-23 23:58:40|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|0
1642982350000|2022-01-23 23:59:10|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|0
1642982380000|2022-01-23 23:59:40|3252.3|3239.3|3252.3|3239.3|3252.3|3239.3|3252.3|3239.3|0
1642982410000|2022-01-24 00:00:10|3253.5|3240.5|3253.5|3240.5|3253.5|3240.5|3253.5|3240.5|0
1642982440000|2022-01-24 00:00:40|3253|3240|3253|3240|3253|3240|3253|3240|0
1642982470000|2022-01-24 00:01:10|3250.1|3237.1|3250.1|3237.1|3250.1|3237.1|3250.1|3237.1|0
1642982500000|2022-01-24 00:01:40|3247|3234|3247|3234|3247|3234|3247|3234|0
1642982530000|2022-01-24 00:02:10|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|0
1642982560000|2022-01-24 00:02:40|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|0
1642982590000|2022-01-24 00:03:10|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|0
1642982620000|2022-01-24 00:03:40|3248.7|3235.7|3248.7|3235.7|3248.7|3235.7|3248.7|3235.7|0
1642982650000|2022-01-24 00:04:10|3249.3|3236.3|3249.3|3236.3|3249.3|3236.3|3249.3|3236.3|0
1642982680000|2022-01-24 00:04:40|3250.7|3237.7|3250.7|3237.7|3250.7|3237.7|3250.7|3237.7|0
1642982710000|2022-01-24 00:05:10|3252.4|3239.4|3252.4|3239.4|3252.4|3239.4|3252.4|3239.4|0
1642982740000|2022-01-24 00:05:40|3252|3239|3252|3239|3252|3239|3252|3239|0
1642982770000|2022-01-24 00:06:10|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|0
1642982800000|2022-01-24 00:06:40|3250.8|3237.8|3250.8|3237.8|3250.8|3237.8|3250.8|3237.8|0
1642982830000|2022-01-24 00:07:10|3252|3239|3252|3239|3252|3239|3252|3239|0
1642982860000|2022-01-24 00:07:40|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|0
1642982890000|2022-01-24 00:08:10|3253.4|3240.4|3253.4|3240.4|3253.4|3240.4|3253.4|3240.4|0
1642982920000|2022-01-24 00:08:40|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|0
1642982950000|2022-01-24 00:09:10|3255|3242|3255|3242|3255|3242|3255|3242|0
1642982980000|2022-01-24 00:09:40|3253.8|3240.8|3253.8|3240.8|3253.8|3240.8|3253.8|3240.8|0
1642983010000|2022-01-24 00:10:10|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|0
1642983040000|2022-01-24 00:10:40|3254.4|3241.4|3254.4|3241.4|3254.4|3241.4|3254.4|3241.4|0
1642983070000|2022-01-24 00:11:10|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|0
1642983100000|2022-01-24 00:11:40|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|0
1642983130000|2022-01-24 00:12:10|3253.3|3240.3|3253.3|3240.3|3253.3|3240.3|3253.3|3240.3|0
1642983160000|2022-01-24 00:12:40|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|0
1642983190000|2022-01-24 00:13:10|3252.4|3239.4|3252.4|3239.4|3252.4|3239.4|3252.4|3239.4|0
1642983220000|2022-01-24 00:13:40|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|0
1642983250000|2022-01-24 00:14:10|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|0
1642983280000|2022-01-24 00:14:40|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|0
1642983310000|2022-01-24 00:15:10|3250.9|3237.9|3250.9|3237.9|3250.9|3237.9|3250.9|3237.9|0
1642983340000|2022-01-24 00:15:40|3251.3|3238.3|3251.3|3238.3|3251.3|3238.3|3251.3|3238.3|0
1642983370000|2022-01-24 00:16:10|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|0
1642983400000|2022-01-24 00:16:40|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|0
1642983430000|2022-01-24 00:17:10|3258|3245|3258|3245|3258|3245|3258|3245|0
1642983460000|2022-01-24 00:17:40|3260.6|3247.6|3260.6|3247.6|3260.6|3247.6|3260.6|3247.6|0
1642983490000|2022-01-24 00:18:10|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|0
1642983520000|2022-01-24 00:18:40|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|0
1642983550000|2022-01-24 00:19:10|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|0
1642983580000|2022-01-24 00:19:40|3259.6|3246.6|3259.6|3246.6|3259.6|3246.6|3259.6|3246.6|0
1642983610000|2022-01-24 00:20:10|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|0
1642983640000|2022-01-24 00:20:40|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|0
1642983670000|2022-01-24 00:21:10|3261.5|3248.5|3261.5|3248.5|3261.5|3248.5|3261.5|3248.5|0
1642983700000|2022-01-24 00:21:40|3259.8|3246.8|3259.8|3246.8|3259.8|3246.8|3259.8|3246.8|0
1642983730000|2022-01-24 00:22:10|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|0
1642983760000|2022-01-24 00:22:40|3259|3246|3259|3246|3259|3246|3259|3246|0
1642983790000|2022-01-24 00:23:10|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|0
1642983820000|2022-01-24 00:23:40|3259|3246|3259|3246|3259|3246|3259|3246|0
1642983850000|2022-01-24 00:24:10|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|0
1642983880000|2022-01-24 00:24:40|3260.3|3247.3|3260.3|3247.3|3260.3|3247.3|3260.3|3247.3|0
1642983910000|2022-01-24 00:25:10|3258.9|3245.9|3258.9|3245.9|3258.9|3245.9|3258.9|3245.9|0
1642983940000|2022-01-24 00:25:40|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|0
1642983970000|2022-01-24 00:26:10|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|0
1642984000000|2022-01-24 00:26:40|3261.2|3248.2|3261.2|3248.2|3261.2|3248.2|3261.2|3248.2|0
1642984030000|2022-01-24 00:27:10|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|0
1642984060000|2022-01-24 00:27:40|3264.5|3251.5|3264.5|3251.5|3264.5|3251.5|3264.5|3251.5|0
1642984090000|2022-01-24 00:28:10|3264.7|3251.7|3264.7|3251.7|3264.7|3251.7|3264.7|3251.7|0
1642984120000|2022-01-24 00:28:40|3264|3251|3264|3251|3264|3251|3264|3251|0
1642984150000|2022-01-24 00:29:10|3263.9|3250.9|3263.9|3250.9|3263.9|3250.9|3263.9|3250.9|0
1642984180000|2022-01-24 00:29:40|3263.3|3250.3|3263.3|3250.3|3263.3|3250.3|3263.3|3250.3|0
1642984210000|2022-01-24 00:30:10|3261.5|3248.5|3261.5|3248.5|3261.5|3248.5|3261.5|3248.5|0
1642984270000|2022-01-24 00:31:10|3259.6|3246.6|3259.6|3246.6|3259.6|3246.6|3259.6|3246.6|0
1642984300000|2022-01-24 00:31:40|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|0
1642984360000|2022-01-24 00:32:40|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|0
1642984390000|2022-01-24 00:33:10|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|0
1642984420000|2022-01-24 00:33:40|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|0
1642984450000|2022-01-24 00:34:10|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|0
1642984480000|2022-01-24 00:34:40|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|0
1642984510000|2022-01-24 00:35:10|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|0
1642984540000|2022-01-24 00:35:40|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|0
1642984570000|2022-01-24 00:36:10|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|0
1642984600000|2022-01-24 00:36:40|3258.6|3245.6|3258.6|3245.6|3258.6|3245.6|3258.6|3245.6|0
1642984630000|2022-01-24 00:37:10|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|0
1642984660000|2022-01-24 00:37:40|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|0
1642984690000|2022-01-24 00:38:10|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|0
1642984720000|2022-01-24 00:38:40|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|0
1642984750000|2022-01-24 00:39:10|3257.1|3244.1|3257.1|3244.1|3257.1|3244.1|3257.1|3244.1|0
1642984780000|2022-01-24 00:39:40|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|0
1642984810000|2022-01-24 00:40:10|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|0
1642984840000|2022-01-24 00:40:40|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|0
1642984870000|2022-01-24 00:41:10|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|0
1642984930000|2022-01-24 00:42:10|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|0
1642984960000|2022-01-24 00:42:40|3257|3244|3257|3244|3257|3244|3257|3244|0
1642984990000|2022-01-24 00:43:10|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|0
1642985020000|2022-01-24 00:43:40|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|0
1642985050000|2022-01-24 00:44:10|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|0
1642985080000|2022-01-24 00:44:40|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|0
1642985110000|2022-01-24 00:45:10|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|0
1642985170000|2022-01-24 00:46:10|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|0
1642985200000|2022-01-24 00:46:40|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|0
1642985230000|2022-01-24 00:47:10|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|0
1642985260000|2022-01-24 00:47:40|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|0
1642985290000|2022-01-24 00:48:10|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|0
1642985320000|2022-01-24 00:48:40|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|0
1642985350000|2022-01-24 00:49:10|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|0
1642985380000|2022-01-24 00:49:40|3253.6|3240.6|3253.6|3240.6|3253.6|3240.6|3253.6|3240.6|0
1642985410000|2022-01-24 00:50:10|3254|3241|3254|3241|3254|3241|3254|3241|0
1642985440000|2022-01-24 00:50:40|3253.8|3240.8|3253.8|3240.8|3253.8|3240.8|3253.8|3240.8|0
1642985470000|2022-01-24 00:51:10|3254.1|3241.1|3254.1|3241.1|3254.1|3241.1|3254.1|3241.1|0
1642985500000|2022-01-24 00:51:40|3255|3242|3255|3242|3255|3242|3255|3242|0
1642985530000|2022-01-24 00:52:10|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|0
1642985560000|2022-01-24 00:52:40|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|0
1642985590000|2022-01-24 00:53:10|3253.5|3240.5|3253.5|3240.5|3253.5|3240.5|3253.5|3240.5|0
1642985620000|2022-01-24 00:53:40|3252.2|3239.2|3252.2|3239.2|3252.2|3239.2|3252.2|3239.2|0
1642985650000|2022-01-24 00:54:10|3252.5|3239.5|3252.5|3239.5|3252.5|3239.5|3252.5|3239.5|0
1642985680000|2022-01-24 00:54:40|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|0
1642985710000|2022-01-24 00:55:10|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|0
1642985740000|2022-01-24 00:55:40|3249.1|3236.1|3249.1|3236.1|3249.1|3236.1|3249.1|3236.1|0
1642985770000|2022-01-24 00:56:10|3250|3237|3250|3237|3250|3237|3250|3237|0
1642985800000|2022-01-24 00:56:40|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|0
1642985830000|2022-01-24 00:57:10|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|0
1642985860000|2022-01-24 00:57:40|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|0
1642985890000|2022-01-24 00:58:10|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|0
1642985920000|2022-01-24 00:58:40|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|0
1642985950000|2022-01-24 00:59:10|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|0
1642985980000|2022-01-24 00:59:40|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|0
1642986010000|2022-01-24 01:00:10|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|0
1642986040000|2022-01-24 01:00:40|3250.7|3237.7|3250.7|3237.7|3250.7|3237.7|3250.7|3237.7|0
1642986070000|2022-01-24 01:01:10|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|0
1642986100000|2022-01-24 01:01:40|3252.5|3239.5|3252.5|3239.5|3252.5|3239.5|3252.5|3239.5|0
1642986130000|2022-01-24 01:02:10|3253.8|3240.8|3253.8|3240.8|3253.8|3240.8|3253.8|3240.8|0
1642986160000|2022-01-24 01:02:40|3257|3244|3257|3244|3257|3244|3257|3244|0
1642986190000|2022-01-24 01:03:10|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|0
1642986220000|2022-01-24 01:03:40|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|0
1642986250000|2022-01-24 01:04:10|3260.2|3247.2|3260.2|3247.2|3260.2|3247.2|3260.2|3247.2|0
1642986280000|2022-01-24 01:04:40|3260.8|3247.8|3260.8|3247.8|3260.8|3247.8|3260.8|3247.8|0
1642986310000|2022-01-24 01:05:10|3260.9|3247.9|3260.9|3247.9|3260.9|3247.9|3260.9|3247.9|0
1642986340000|2022-01-24 01:05:40|3264.6|3251.6|3264.6|3251.6|3264.6|3251.6|3264.6|3251.6|0
1642986370000|2022-01-24 01:06:10|3263.7|3250.7|3263.7|3250.7|3263.7|3250.7|3263.7|3250.7|0
1642986400000|2022-01-24 01:06:40|3262.6|3249.6|3262.6|3249.6|3262.6|3249.6|3262.6|3249.6|0
1642986430000|2022-01-24 01:07:10|3262|3249|3262|3249|3262|3249|3262|3249|0
1642986460000|2022-01-24 01:07:40|3262.6|3249.6|3262.6|3249.6|3262.6|3249.6|3262.6|3249.6|0
1642986490000|2022-01-24 01:08:10|3263.6|3250.6|3263.6|3250.6|3263.6|3250.6|3263.6|3250.6|0
1642986520000|2022-01-24 01:08:40|3263.9|3250.9|3263.9|3250.9|3263.9|3250.9|3263.9|3250.9|0
1642986550000|2022-01-24 01:09:10|3265.8|3252.8|3265.8|3252.8|3265.8|3252.8|3265.8|3252.8|0
1642986580000|2022-01-24 01:09:40|3267.7|3254.7|3267.7|3254.7|3267.7|3254.7|3267.7|3254.7|0
1642986610000|2022-01-24 01:10:10|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|0
1642986640000|2022-01-24 01:10:40|3265.8|3252.8|3265.8|3252.8|3265.8|3252.8|3265.8|3252.8|0
1642986670000|2022-01-24 01:11:10|3263.3|3250.3|3263.3|3250.3|3263.3|3250.3|3263.3|3250.3|0
1642986700000|2022-01-24 01:11:40|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|0
1642986730000|2022-01-24 01:12:10|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|0
1642986760000|2022-01-24 01:12:40|3260.6|3247.6|3260.6|3247.6|3260.6|3247.6|3260.6|3247.6|0
1642986790000|2022-01-24 01:13:10|3261|3248|3261|3248|3261|3248|3261|3248|0
1642986820000|2022-01-24 01:13:40|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|0
1642986850000|2022-01-24 01:14:10|3261.1|3248.1|3261.1|3248.1|3261.1|3248.1|3261.1|3248.1|0
1642986880000|2022-01-24 01:14:40|3261.2|3248.2|3261.2|3248.2|3261.2|3248.2|3261.2|3248.2|0
1642986910000|2022-01-24 01:15:10|3259.1|3246.1|3259.1|3246.1|3259.1|3246.1|3259.1|3246.1|0
1642986940000|2022-01-24 01:15:40|3259.6|3246.6|3259.6|3246.6|3259.6|3246.6|3259.6|3246.6|0
1642986970000|2022-01-24 01:16:10|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|0
1642987000000|2022-01-24 01:16:40|3259|3246|3259|3246|3259|3246|3259|3246|0
1642987030000|2022-01-24 01:17:10|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|0
1642987060000|2022-01-24 01:17:40|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|0
1642987090000|2022-01-24 01:18:10|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|0
1642987120000|2022-01-24 01:18:40|3259|3246|3259|3246|3259|3246|3259|3246|0
1642987150000|2022-01-24 01:19:10|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|0
1642987180000|2022-01-24 01:19:40|3260.5|3247.5|3260.5|3247.5|3260.5|3247.5|3260.5|3247.5|0
1642987210000|2022-01-24 01:20:10|3261.2|3248.2|3261.2|3248.2|3261.2|3248.2|3261.2|3248.2|0
1642987240000|2022-01-24 01:20:40|3263.4|3250.4|3263.4|3250.4|3263.4|3250.4|3263.4|3250.4|0
1642987270000|2022-01-24 01:21:10|3263.9|3250.9|3263.9|3250.9|3263.9|3250.9|3263.9|3250.9|0
1642987300000|2022-01-24 01:21:40|3263.7|3250.7|3263.7|3250.7|3263.7|3250.7|3263.7|3250.7|0
1642987330000|2022-01-24 01:22:10|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|0
1642987360000|2022-01-24 01:22:40|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|0
1642987390000|2022-01-24 01:23:10|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|0
1642987420000|2022-01-24 01:23:40|3267.4|3254.4|3267.4|3254.4|3267.4|3254.4|3267.4|3254.4|0
1642987450000|2022-01-24 01:24:10|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|0
1642987480000|2022-01-24 01:24:40|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|0
1642987510000|2022-01-24 01:25:10|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|0
1642987540000|2022-01-24 01:25:40|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|0
1642987570000|2022-01-24 01:26:10|3267.4|3254.4|3267.4|3254.4|3267.4|3254.4|3267.4|3254.4|0
1642987600000|2022-01-24 01:26:40|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|0
1642987630000|2022-01-24 01:27:10|3267.4|3254.4|3267.4|3254.4|3267.4|3254.4|3267.4|3254.4|0
1642987660000|2022-01-24 01:27:40|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|0
1642987720000|2022-01-24 01:28:40|3267.7|3254.7|3267.7|3254.7|3267.7|3254.7|3267.7|3254.7|0
1642987750000|2022-01-24 01:29:10|3266.5|3253.5|3266.5|3253.5|3266.5|3253.5|3266.5|3253.5|0
1642987780000|2022-01-24 01:29:40|3265.2|3252.2|3265.2|3252.2|3265.2|3252.2|3265.2|3252.2|0
1642987810000|2022-01-24 01:30:10|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|0
1642987840000|2022-01-24 01:30:40|3266.5|3253.5|3266.5|3253.5|3266.5|3253.5|3266.5|3253.5|0
1642987870000|2022-01-24 01:31:10|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|0
1642987900000|2022-01-24 01:31:40|3263.6|3250.6|3263.6|3250.6|3263.6|3250.6|3263.6|3250.6|0
1642987960000|2022-01-24 01:32:40|3263|3250|3263|3250|3263|3250|3263|3250|0
1642987990000|2022-01-24 01:33:10|3262.9|3249.9|3262.9|3249.9|3262.9|3249.9|3262.9|3249.9|0
1642988020000|2022-01-24 01:33:40|3265.1|3252.1|3265.1|3252.1|3265.1|3252.1|3265.1|3252.1|0
1642988050000|2022-01-24 01:34:10|3266.5|3253.5|3266.5|3253.5|3266.5|3253.5|3266.5|3253.5|0
1642988080000|2022-01-24 01:34:40|3268|3255|3268|3255|3268|3255|3268|3255|0
1642988110000|2022-01-24 01:35:10|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|0
1642988140000|2022-01-24 01:35:40|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|0
1642988170000|2022-01-24 01:36:10|3265.2|3252.2|3265.2|3252.2|3265.2|3252.2|3265.2|3252.2|0
1642988200000|2022-01-24 01:36:40|3264.6|3251.6|3264.6|3251.6|3264.6|3251.6|3264.6|3251.6|0
1642988230000|2022-01-24 01:37:10|3262.9|3249.9|3262.9|3249.9|3262.9|3249.9|3262.9|3249.9|0
1642988260000|2022-01-24 01:37:40|3260.9|3247.9|3260.9|3247.9|3260.9|3247.9|3260.9|3247.9|0
1642988290000|2022-01-24 01:38:10|3262.3|3249.3|3262.3|3249.3|3262.3|3249.3|3262.3|3249.3|0
1642988320000|2022-01-24 01:38:40|3263.3|3250.3|3263.3|3250.3|3263.3|3250.3|3263.3|3250.3|0
1642988350000|2022-01-24 01:39:10|3262.9|3249.9|3262.9|3249.9|3262.9|3249.9|3262.9|3249.9|0
1642988380000|2022-01-24 01:39:40|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|0
1642988410000|2022-01-24 01:40:10|3263.9|3250.9|3263.9|3250.9|3263.9|3250.9|3263.9|3250.9|0
1642988440000|2022-01-24 01:40:40|3263.8|3250.8|3263.8|3250.8|3263.8|3250.8|3263.8|3250.8|0
1642988470000|2022-01-24 01:41:10|3263.6|3250.6|3263.6|3250.6|3263.6|3250.6|3263.6|3250.6|0
1642988500000|2022-01-24 01:41:40|3263.8|3250.8|3263.8|3250.8|3263.8|3250.8|3263.8|3250.8|0
1642988530000|2022-01-24 01:42:10|3263.7|3250.7|3263.7|3250.7|3263.7|3250.7|3263.7|3250.7|0
1642988560000|2022-01-24 01:42:40|3263.6|3250.6|3263.6|3250.6|3263.6|3250.6|3263.6|3250.6|0
1642988590000|2022-01-24 01:43:10|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|0
1642988620000|2022-01-24 01:43:40|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|0
1642988650000|2022-01-24 01:44:10|3264.2|3251.2|3264.2|3251.2|3264.2|3251.2|3264.2|3251.2|0
1642988680000|2022-01-24 01:44:40|3263|3250|3263|3250|3263|3250|3263|3250|0
1642988710000|2022-01-24 01:45:10|3264.7|3251.7|3264.7|3251.7|3264.7|3251.7|3264.7|3251.7|0
1642988740000|2022-01-24 01:45:40|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|0
1642988770000|2022-01-24 01:46:10|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|0
1642988800000|2022-01-24 01:46:40|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|0
1642988830000|2022-01-24 01:47:10|3270|3257|3270|3257|3270|3257|3270|3257|0
1642988860000|2022-01-24 01:47:40|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|0
1642988890000|2022-01-24 01:48:10|3271|3258|3271|3258|3271|3258|3271|3258|0
1642988920000|2022-01-24 01:48:40|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|0
1642988950000|2022-01-24 01:49:10|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|0
1642988980000|2022-01-24 01:49:40|3274|3261|3274|3261|3274|3261|3274|3261|0
1642989010000|2022-01-24 01:50:10|3274.5|3261.5|3274.5|3261.5|3274.5|3261.5|3274.5|3261.5|0
1642989040000|2022-01-24 01:50:40|3273.2|3260.2|3273.2|3260.2|3273.2|3260.2|3273.2|3260.2|0
1642989070000|2022-01-24 01:51:10|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|0
1642989100000|2022-01-24 01:51:40|3271.1|3258.1|3271.1|3258.1|3271.1|3258.1|3271.1|3258.1|0
1642989130000|2022-01-24 01:52:10|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|0
1642989160000|2022-01-24 01:52:40|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|0
1642989190000|2022-01-24 01:53:10|3268.4|3255.4|3268.4|3255.4|3268.4|3255.4|3268.4|3255.4|0
1642989220000|2022-01-24 01:53:40|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|0
1642989250000|2022-01-24 01:54:10|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|0
1642989280000|2022-01-24 01:54:40|3269.9|3256.9|3269.9|3256.9|3269.9|3256.9|3269.9|3256.9|0
1642989310000|2022-01-24 01:55:10|3270|3257|3270|3257|3270|3257|3270|3257|0
1642989340000|2022-01-24 01:55:40|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|0
1642989370000|2022-01-24 01:56:10|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|0
1642989400000|2022-01-24 01:56:40|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|0
1642989430000|2022-01-24 01:57:10|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|0
1642989460000|2022-01-24 01:57:40|3267.1|3254.1|3267.1|3254.1|3267.1|3254.1|3267.1|3254.1|0
1642989490000|2022-01-24 01:58:10|3267.2|3254.2|3267.2|3254.2|3267.2|3254.2|3267.2|3254.2|0
1642989520000|2022-01-24 01:58:40|3267|3254|3267|3254|3267|3254|3267|3254|0
1642989550000|2022-01-24 01:59:10|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|0
1642989580000|2022-01-24 01:59:40|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|0
1642989610000|2022-01-24 02:00:10|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|0
1642989640000|2022-01-24 02:00:40|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|0
1642989670000|2022-01-24 02:01:10|3268|3255|3268|3255|3268|3255|3268|3255|0
1642989700000|2022-01-24 02:01:40|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|0
1642989730000|2022-01-24 02:02:10|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|0
1642989760000|2022-01-24 02:02:40|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|0
1642989790000|2022-01-24 02:03:10|3264.9|3251.9|3264.9|3251.9|3264.9|3251.9|3264.9|3251.9|0
1642989820000|2022-01-24 02:03:40|3265.8|3252.8|3265.8|3252.8|3265.8|3252.8|3265.8|3252.8|0
1642989850000|2022-01-24 02:04:10|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|0
1642989880000|2022-01-24 02:04:40|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|0
1642989910000|2022-01-24 02:05:10|3266.5|3253.5|3266.5|3253.5|3266.5|3253.5|3266.5|3253.5|0
1642989940000|2022-01-24 02:05:40|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|0
1642989970000|2022-01-24 02:06:10|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|0
1642990000000|2022-01-24 02:06:40|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|0
1642990030000|2022-01-24 02:07:10|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|0
1642990060000|2022-01-24 02:07:40|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|0
1642990090000|2022-01-24 02:08:10|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|0
1642990120000|2022-01-24 02:08:40|3272|3259|3272|3259|3272|3259|3272|3259|0
1642990150000|2022-01-24 02:09:10|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|0
1642990180000|2022-01-24 02:09:40|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|0
1642990210000|2022-01-24 02:10:10|3271.1|3258.1|3271.1|3258.1|3271.1|3258.1|3271.1|3258.1|0
1642990240000|2022-01-24 02:10:40|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|0
1642990270000|2022-01-24 02:11:10|3271.9|3258.9|3271.9|3258.9|3271.9|3258.9|3271.9|3258.9|0
1642990300000|2022-01-24 02:11:40|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|0
1642990330000|2022-01-24 02:12:10|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|0
1642990360000|2022-01-24 02:12:40|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|0
1642990390000|2022-01-24 02:13:10|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|0
1642990420000|2022-01-24 02:13:40|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|0
1642990450000|2022-01-24 02:14:10|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|0
1642990480000|2022-01-24 02:14:40|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|0
1642990510000|2022-01-24 02:15:10|3270.4|3257.4|3270.4|3257.4|3270.4|3257.4|3270.4|3257.4|0
1642990540000|2022-01-24 02:15:40|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|0
1642990570000|2022-01-24 02:16:10|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|0
1642990600000|2022-01-24 02:16:40|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|0
1642990630000|2022-01-24 02:17:10|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|0
1642990660000|2022-01-24 02:17:40|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|0
1642990690000|2022-01-24 02:18:10|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|0
1642990720000|2022-01-24 02:18:40|3267.4|3254.4|3267.4|3254.4|3267.4|3254.4|3267.4|3254.4|0
1642990750000|2022-01-24 02:19:10|3267.2|3254.2|3267.2|3254.2|3267.2|3254.2|3267.2|3254.2|0
1642990780000|2022-01-24 02:19:40|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|0
1642990810000|2022-01-24 02:20:10|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|0
1642990840000|2022-01-24 02:20:40|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|0
1642990870000|2022-01-24 02:21:10|3264.9|3251.9|3264.9|3251.9|3264.9|3251.9|3264.9|3251.9|0
1642990900000|2022-01-24 02:21:40|3263.9|3250.9|3263.9|3250.9|3263.9|3250.9|3263.9|3250.9|0
1642990930000|2022-01-24 02:22:10|3263.1|3250.1|3263.1|3250.1|3263.1|3250.1|3263.1|3250.1|0
1642990960000|2022-01-24 02:22:40|3263|3250|3263|3250|3263|3250|3263|3250|0
1642990990000|2022-01-24 02:23:10|3260.4|3247.4|3260.4|3247.4|3260.4|3247.4|3260.4|3247.4|0
1642991020000|2022-01-24 02:23:40|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|0
1642991050000|2022-01-24 02:24:10|3261.7|3248.7|3261.7|3248.7|3261.7|3248.7|3261.7|3248.7|0
1642991080000|2022-01-24 02:24:40|3261|3248|3261|3248|3261|3248|3261|3248|0
1642991110000|2022-01-24 02:25:10|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|0
1642991140000|2022-01-24 02:25:40|3261.5|3248.5|3261.5|3248.5|3261.5|3248.5|3261.5|3248.5|0
1642991170000|2022-01-24 02:26:10|3262.7|3249.7|3262.7|3249.7|3262.7|3249.7|3262.7|3249.7|0
1642991200000|2022-01-24 02:26:40|3263.9|3250.9|3263.9|3250.9|3263.9|3250.9|3263.9|3250.9|0
1642991230000|2022-01-24 02:27:10|3263.1|3250.1|3263.1|3250.1|3263.1|3250.1|3263.1|3250.1|0
1642991260000|2022-01-24 02:27:40|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|0
1642991290000|2022-01-24 02:28:10|3260.8|3247.8|3260.8|3247.8|3260.8|3247.8|3260.8|3247.8|0
1642991320000|2022-01-24 02:28:40|3260.6|3247.6|3260.6|3247.6|3260.6|3247.6|3260.6|3247.6|0
1642991380000|2022-01-24 02:29:40|3261.8|3248.8|3261.8|3248.8|3261.8|3248.8|3261.8|3248.8|0
1642991410000|2022-01-24 02:30:10|3260.6|3247.6|3260.6|3247.6|3260.6|3247.6|3260.6|3247.6|0
1642991440000|2022-01-24 02:30:40|3262.2|3249.2|3262.2|3249.2|3262.2|3249.2|3262.2|3249.2|0
1642991500000|2022-01-24 02:31:40|3261.7|3248.7|3261.7|3248.7|3261.7|3248.7|3261.7|3248.7|0
1642991530000|2022-01-24 02:32:10|3263.1|3250.1|3263.1|3250.1|3263.1|3250.1|3263.1|3250.1|0
1642991560000|2022-01-24 02:32:40|3262.7|3249.7|3262.7|3249.7|3262.7|3249.7|3262.7|3249.7|0
1642991590000|2022-01-24 02:33:10|3263.7|3250.7|3263.7|3250.7|3263.7|3250.7|3263.7|3250.7|0
1642991620000|2022-01-24 02:33:40|3262.8|3249.8|3262.8|3249.8|3262.8|3249.8|3262.8|3249.8|0
1642991650000|2022-01-24 02:34:10|3264.5|3251.5|3264.5|3251.5|3264.5|3251.5|3264.5|3251.5|0
1642991680000|2022-01-24 02:34:40|3263.9|3250.9|3263.9|3250.9|3263.9|3250.9|3263.9|3250.9|0
1642991710000|2022-01-24 02:35:10|3264.6|3251.6|3264.6|3251.6|3264.6|3251.6|3264.6|3251.6|0
1642991740000|2022-01-24 02:35:40|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|0
1642991770000|2022-01-24 02:36:10|3266.4|3253.4|3266.4|3253.4|3266.4|3253.4|3266.4|3253.4|0
1642991800000|2022-01-24 02:36:40|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|0
1642991830000|2022-01-24 02:37:10|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|0
1642991860000|2022-01-24 02:37:40|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|0
1642991890000|2022-01-24 02:38:10|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|0
1642991920000|2022-01-24 02:38:40|3265.8|3252.8|3265.8|3252.8|3265.8|3252.8|3265.8|3252.8|0
1642991950000|2022-01-24 02:39:10|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|0
1642991980000|2022-01-24 02:39:40|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|0
1642992010000|2022-01-24 02:40:10|3267.2|3254.2|3267.2|3254.2|3267.2|3254.2|3267.2|3254.2|0
1642992040000|2022-01-24 02:40:40|3268|3255|3268|3255|3268|3255|3268|3255|0
1642992070000|2022-01-24 02:41:10|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|0
1642992100000|2022-01-24 02:41:40|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|0
1642992130000|2022-01-24 02:42:10|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|0
1642992160000|2022-01-24 02:42:40|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|0
1642992190000|2022-01-24 02:43:10|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|0
1642992220000|2022-01-24 02:43:40|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|0
1642992250000|2022-01-24 02:44:10|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|0
1642992280000|2022-01-24 02:44:40|3267.8|3254.8|3267.8|3254.8|3267.8|3254.8|3267.8|3254.8|0
1642992310000|2022-01-24 02:45:10|3268|3255|3268|3255|3268|3255|3268|3255|0
1642992340000|2022-01-24 02:45:40|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|0
1642992370000|2022-01-24 02:46:10|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|0
1642992400000|2022-01-24 02:46:40|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|0
1642992430000|2022-01-24 02:47:10|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|0
1642992460000|2022-01-24 02:47:40|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|0
1642992490000|2022-01-24 02:48:10|3269|3256|3269|3256|3269|3256|3269|3256|0
1642992520000|2022-01-24 02:48:40|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|0
1642992550000|2022-01-24 02:49:10|3269.9|3256.9|3269.9|3256.9|3269.9|3256.9|3269.9|3256.9|0
1642992580000|2022-01-24 02:49:40|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|0
1642992610000|2022-01-24 02:50:10|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|0
1642992640000|2022-01-24 02:50:40|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|0
1642992670000|2022-01-24 02:51:10|3266.5|3253.5|3266.5|3253.5|3266.5|3253.5|3266.5|3253.5|0
1642992730000|2022-01-24 02:52:10|3266|3253|3266|3253|3266|3253|3266|3253|0
1642992760000|2022-01-24 02:52:40|3265.1|3252.1|3265.1|3252.1|3265.1|3252.1|3265.1|3252.1|0
1642992820000|2022-01-24 02:53:40|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|0
1642992850000|2022-01-24 02:54:10|3263.7|3250.7|3263.7|3250.7|3263.7|3250.7|3263.7|3250.7|0
1642992880000|2022-01-24 02:54:40|3262.7|3249.7|3262.7|3249.7|3262.7|3249.7|3262.7|3249.7|0
1642992910000|2022-01-24 02:55:10|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|0
1642992940000|2022-01-24 02:55:40|3262.2|3249.2|3262.2|3249.2|3262.2|3249.2|3262.2|3249.2|0
1642992970000|2022-01-24 02:56:10|3264|3251|3264|3251|3264|3251|3264|3251|0
1642993000000|2022-01-24 02:56:40|3263.4|3250.4|3263.4|3250.4|3263.4|3250.4|3263.4|3250.4|0
1642993030000|2022-01-24 02:57:10|3263.6|3250.6|3263.6|3250.6|3263.6|3250.6|3263.6|3250.6|0
1642993090000|2022-01-24 02:58:10|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|0
1642993120000|2022-01-24 02:58:40|3260.8|3247.8|3260.8|3247.8|3260.8|3247.8|3260.8|3247.8|0
1642993150000|2022-01-24 02:59:10|3260.4|3247.4|3260.4|3247.4|3260.4|3247.4|3260.4|3247.4|0
1642993180000|2022-01-24 02:59:40|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|0
1642993210000|2022-01-24 03:00:10|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|0
1642993240000|2022-01-24 03:00:40|3261.1|3248.1|3261.1|3248.1|3261.1|3248.1|3261.1|3248.1|0
1642993270000|2022-01-24 03:01:10|3262.2|3249.2|3262.2|3249.2|3262.2|3249.2|3262.2|3249.2|0
1642993300000|2022-01-24 03:01:40|3263|3250|3263|3250|3263|3250|3263|3250|0
1642993330000|2022-01-24 03:02:10|3262.9|3249.9|3262.9|3249.9|3262.9|3249.9|3262.9|3249.9|0
1642993360000|2022-01-24 03:02:40|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|0
1642993390000|2022-01-24 03:03:10|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|0
1642993420000|2022-01-24 03:03:40|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|0
1642993450000|2022-01-24 03:04:10|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|0
1642993480000|2022-01-24 03:04:40|3260.8|3247.8|3260.8|3247.8|3260.8|3247.8|3260.8|3247.8|0
1642993510000|2022-01-24 03:05:10|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|0
1642993540000|2022-01-24 03:05:40|3264|3251|3264|3251|3264|3251|3264|3251|0
1642993570000|2022-01-24 03:06:10|3265.1|3252.1|3265.1|3252.1|3265.1|3252.1|3265.1|3252.1|0
1642993600000|2022-01-24 03:06:40|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|0
1642993630000|2022-01-24 03:07:10|3265.8|3252.8|3265.8|3252.8|3265.8|3252.8|3265.8|3252.8|0
1642993660000|2022-01-24 03:07:40|3264.9|3251.9|3264.9|3251.9|3264.9|3251.9|3264.9|3251.9|0
1642993690000|2022-01-24 03:08:10|3265|3252|3265|3252|3265|3252|3265|3252|0
1642993720000|2022-01-24 03:08:40|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|0
1642993750000|2022-01-24 03:09:10|3265.2|3252.2|3265.2|3252.2|3265.2|3252.2|3265.2|3252.2|0
1642993780000|2022-01-24 03:09:40|3265.1|3252.1|3265.1|3252.1|3265.1|3252.1|3265.1|3252.1|0
1642993810000|2022-01-24 03:10:10|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|0
1642993840000|2022-01-24 03:10:40|3265.2|3252.2|3265.2|3252.2|3265.2|3252.2|3265.2|3252.2|0
1642993870000|2022-01-24 03:11:10|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|0
1642993900000|2022-01-24 03:11:40|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|0
1642993930000|2022-01-24 03:12:10|3266.7|3253.7|3266.7|3253.7|3266.7|3253.7|3266.7|3253.7|0
1642993960000|2022-01-24 03:12:40|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|0
1642993990000|2022-01-24 03:13:10|3266.8|3253.8|3266.8|3253.8|3266.8|3253.8|3266.8|3253.8|0
1642994020000|2022-01-24 03:13:40|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|0
1642994110000|2022-01-24 03:15:10|3267|3254|3267|3254|3267|3254|3267|3254|0
1642994140000|2022-01-24 03:15:40|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|0
1642994170000|2022-01-24 03:16:10|3266|3253|3266|3253|3266|3253|3266|3253|0
1642994200000|2022-01-24 03:16:40|3264.7|3251.7|3264.7|3251.7|3264.7|3251.7|3264.7|3251.7|0
1642994230000|2022-01-24 03:17:10|3264.9|3251.9|3264.9|3251.9|3264.9|3251.9|3264.9|3251.9|0
1642994260000|2022-01-24 03:17:40|3265|3252|3265|3252|3265|3252|3265|3252|0
1642994290000|2022-01-24 03:18:10|3264.8|3251.8|3264.8|3251.8|3264.8|3251.8|3264.8|3251.8|0
1642994320000|2022-01-24 03:18:40|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|0
1642994350000|2022-01-24 03:19:10|3266.5|3253.5|3266.5|3253.5|3266.5|3253.5|3266.5|3253.5|0
1642994380000|2022-01-24 03:19:40|3266.4|3253.4|3266.4|3253.4|3266.4|3253.4|3266.4|3253.4|0
1642994410000|2022-01-24 03:20:10|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|0
1642994470000|2022-01-24 03:21:10|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|0
1642994530000|2022-01-24 03:22:10|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|0
1642994560000|2022-01-24 03:22:40|3267.1|3254.1|3267.1|3254.1|3267.1|3254.1|3267.1|3254.1|0
1642994590000|2022-01-24 03:23:10|3268.4|3255.4|3268.4|3255.4|3268.4|3255.4|3268.4|3255.4|0
1642994620000|2022-01-24 03:23:40|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|0
1642994650000|2022-01-24 03:24:10|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|0
1642994680000|2022-01-24 03:24:40|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|0
1642994710000|2022-01-24 03:25:10|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|0
1642994740000|2022-01-24 03:25:40|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|0
1642994800000|2022-01-24 03:26:40|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|0
1642994830000|2022-01-24 03:27:10|3271.2|3258.2|3271.2|3258.2|3271.2|3258.2|3271.2|3258.2|0
1642994860000|2022-01-24 03:27:40|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|0
1642994890000|2022-01-24 03:28:10|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|0
1642994920000|2022-01-24 03:28:40|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|0
1642994950000|2022-01-24 03:29:10|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|0
1642994980000|2022-01-24 03:29:40|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|0
1642995040000|2022-01-24 03:30:40|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|0
1642995070000|2022-01-24 03:31:10|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|0
1642995100000|2022-01-24 03:31:40|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|0
1642995130000|2022-01-24 03:32:10|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|0
1642995160000|2022-01-24 03:32:40|3266.7|3253.7|3266.7|3253.7|3266.7|3253.7|3266.7|3253.7|0
1642995190000|2022-01-24 03:33:10|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|0
1642995220000|2022-01-24 03:33:40|3266.7|3253.7|3266.7|3253.7|3266.7|3253.7|3266.7|3253.7|0
1642995250000|2022-01-24 03:34:10|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|0
1642995280000|2022-01-24 03:34:40|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|0
1642995310000|2022-01-24 03:35:10|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|0
1642995340000|2022-01-24 03:35:40|3267.3|3254.3|3267.3|3254.3|3267.3|3254.3|3267.3|3254.3|0
1642995370000|2022-01-24 03:36:10|3266.7|3253.7|3266.7|3253.7|3266.7|3253.7|3266.7|3253.7|0
1642995400000|2022-01-24 03:36:40|3265.8|3252.8|3265.8|3252.8|3265.8|3252.8|3265.8|3252.8|0
1642995430000|2022-01-24 03:37:10|3265.1|3252.1|3265.1|3252.1|3265.1|3252.1|3265.1|3252.1|0
1642995460000|2022-01-24 03:37:40|3264.9|3251.9|3264.9|3251.9|3264.9|3251.9|3264.9|3251.9|0
1642995490000|2022-01-24 03:38:10|3264.5|3251.5|3264.5|3251.5|3264.5|3251.5|3264.5|3251.5|0
1642995550000|2022-01-24 03:39:10|3263.8|3250.8|3263.8|3250.8|3263.8|3250.8|3263.8|3250.8|0
1642995610000|2022-01-24 03:40:10|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|0
1642995670000|2022-01-24 03:41:10|3262.9|3249.9|3262.9|3249.9|3262.9|3249.9|3262.9|3249.9|0
1642995700000|2022-01-24 03:41:40|3260.8|3247.8|3260.8|3247.8|3260.8|3247.8|3260.8|3247.8|0
1642995730000|2022-01-24 03:42:10|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|0
1642995760000|2022-01-24 03:42:40|3259.2|3246.2|3259.2|3246.2|3259.2|3246.2|3259.2|3246.2|0
1642995820000|2022-01-24 03:43:40|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|0
1642995880000|2022-01-24 03:44:40|3257.9|3244.9|3257.9|3244.9|3257.9|3244.9|3257.9|3244.9|0
1642995910000|2022-01-24 03:45:10|3258.6|3245.6|3258.6|3245.6|3258.6|3245.6|3258.6|3245.6|0
1642995940000|2022-01-24 03:45:40|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|0
1642995970000|2022-01-24 03:46:10|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|0
1642996000000|2022-01-24 03:46:40|3257.9|3244.9|3257.9|3244.9|3257.9|3244.9|3257.9|3244.9|0
1642996030000|2022-01-24 03:47:10|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|0
1642996060000|2022-01-24 03:47:40|3259.2|3246.2|3259.2|3246.2|3259.2|3246.2|3259.2|3246.2|0
1642996090000|2022-01-24 03:48:10|3259.9|3246.9|3259.9|3246.9|3259.9|3246.9|3259.9|3246.9|0
1642996120000|2022-01-24 03:48:40|3259.5|3246.5|3259.5|3246.5|3259.5|3246.5|3259.5|3246.5|0
1642996150000|2022-01-24 03:49:10|3259.8|3246.8|3259.8|3246.8|3259.8|3246.8|3259.8|3246.8|0
1642996180000|2022-01-24 03:49:40|3259.1|3246.1|3259.1|3246.1|3259.1|3246.1|3259.1|3246.1|0
1642996240000|2022-01-24 03:50:40|3259|3246|3259|3246|3259|3246|3259|3246|0
1642996270000|2022-01-24 03:51:10|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|0
1642996300000|2022-01-24 03:51:40|3259.2|3246.2|3259.2|3246.2|3259.2|3246.2|3259.2|3246.2|0
1642996330000|2022-01-24 03:52:10|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|0
1642996360000|2022-01-24 03:52:40|3260|3247|3260|3247|3260|3247|3260|3247|0
1642996390000|2022-01-24 03:53:10|3259.6|3246.6|3259.6|3246.6|3259.6|3246.6|3259.6|3246.6|0
1642996420000|2022-01-24 03:53:40|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|0
1642996450000|2022-01-24 03:54:10|3260.2|3247.2|3260.2|3247.2|3260.2|3247.2|3260.2|3247.2|0
1642996480000|2022-01-24 03:54:40|3261|3248|3261|3248|3261|3248|3261|3248|0
1642996510000|2022-01-24 03:55:10|3261.8|3248.8|3261.8|3248.8|3261.8|3248.8|3261.8|3248.8|0
1642996540000|2022-01-24 03:55:40|3263.3|3250.3|3263.3|3250.3|3263.3|3250.3|3263.3|3250.3|0
1642996570000|2022-01-24 03:56:10|3264.2|3251.2|3264.2|3251.2|3264.2|3251.2|3264.2|3251.2|0
1642996600000|2022-01-24 03:56:40|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|0
1642996630000|2022-01-24 03:57:10|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|0
1642996660000|2022-01-24 03:57:40|3263.9|3250.9|3263.9|3250.9|3263.9|3250.9|3263.9|3250.9|0
1642996690000|2022-01-24 03:58:10|3263.7|3250.7|3263.7|3250.7|3263.7|3250.7|3263.7|3250.7|0
1642996720000|2022-01-24 03:58:40|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|0
1642996750000|2022-01-24 03:59:10|3261.8|3248.8|3261.8|3248.8|3261.8|3248.8|3261.8|3248.8|0
1642996780000|2022-01-24 03:59:40|3260|3247|3260|3247|3260|3247|3260|3247|0
1642996810000|2022-01-24 04:00:10|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|0
1642996840000|2022-01-24 04:00:40|3261|3248|3261|3248|3261|3248|3261|3248|0
1642996870000|2022-01-24 04:01:10|3260|3247|3260|3247|3260|3247|3260|3247|0
1642996900000|2022-01-24 04:01:40|3260.4|3247.4|3260.4|3247.4|3260.4|3247.4|3260.4|3247.4|0
1642996930000|2022-01-24 04:02:10|3261.1|3248.1|3261.1|3248.1|3261.1|3248.1|3261.1|3248.1|0
1642996960000|2022-01-24 04:02:40|3261|3248|3261|3248|3261|3248|3261|3248|0
1642996990000|2022-01-24 04:03:10|3260.8|3247.8|3260.8|3247.8|3260.8|3247.8|3260.8|3247.8|0
1642997020000|2022-01-24 04:03:40|3260|3247|3260|3247|3260|3247|3260|3247|0
1642997050000|2022-01-24 04:04:10|3259.6|3246.6|3259.6|3246.6|3259.6|3246.6|3259.6|3246.6|0
1642997080000|2022-01-24 04:04:40|3261|3248|3261|3248|3261|3248|3261|3248|0
1642997110000|2022-01-24 04:05:10|3260|3247|3260|3247|3260|3247|3260|3247|0
1642997140000|2022-01-24 04:05:40|3260.4|3247.4|3260.4|3247.4|3260.4|3247.4|3260.4|3247.4|0
1642997170000|2022-01-24 04:06:10|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|0
1642997200000|2022-01-24 04:06:40|3262.4|3249.4|3262.4|3249.4|3262.4|3249.4|3262.4|3249.4|0
1642997230000|2022-01-24 04:07:10|3263|3250|3263|3250|3263|3250|3263|3250|0
1642997290000|2022-01-24 04:08:10|3263.6|3250.6|3263.6|3250.6|3263.6|3250.6|3263.6|3250.6|0
1642997320000|2022-01-24 04:08:40|3262.9|3249.9|3262.9|3249.9|3262.9|3249.9|3262.9|3249.9|0
1642997350000|2022-01-24 04:09:10|3262.4|3249.4|3262.4|3249.4|3262.4|3249.4|3262.4|3249.4|0
1642997380000|2022-01-24 04:09:40|3260.3|3247.3|3260.3|3247.3|3260.3|3247.3|3260.3|3247.3|0
1642997410000|2022-01-24 04:10:10|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|0
1642997440000|2022-01-24 04:10:40|3259|3246|3259|3246|3259|3246|3259|3246|0
1642997500000|2022-01-24 04:11:40|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|0
1642997530000|2022-01-24 04:12:10|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|0
1642997560000|2022-01-24 04:12:40|3259.8|3246.8|3259.8|3246.8|3259.8|3246.8|3259.8|3246.8|0
1642997590000|2022-01-24 04:13:10|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|0
1642997620000|2022-01-24 04:13:40|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|0
1642997650000|2022-01-24 04:14:10|3258.6|3245.6|3258.6|3245.6|3258.6|3245.6|3258.6|3245.6|0
1642997680000|2022-01-24 04:14:40|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|0
1642997710000|2022-01-24 04:15:10|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|0
1642997740000|2022-01-24 04:15:40|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|0
1642997770000|2022-01-24 04:16:10|3257.1|3244.1|3257.1|3244.1|3257.1|3244.1|3257.1|3244.1|0
1642997830000|2022-01-24 04:17:10|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|0
1642997860000|2022-01-24 04:17:40|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|0
1642997890000|2022-01-24 04:18:10|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|0
1642997920000|2022-01-24 04:18:40|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|0
1642997950000|2022-01-24 04:19:10|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|0
1642997980000|2022-01-24 04:19:40|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|0
1642998010000|2022-01-24 04:20:10|3257.6|3244.6|3257.6|3244.6|3257.6|3244.6|3257.6|3244.6|0
1642998040000|2022-01-24 04:20:40|3258.7|3245.7|3258.7|3245.7|3258.7|3245.7|3258.7|3245.7|0
1642998070000|2022-01-24 04:21:10|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|0
1642998100000|2022-01-24 04:21:40|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|0
1642998130000|2022-01-24 04:22:10|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|0
1642998160000|2022-01-24 04:22:40|3258.7|3245.7|3258.7|3245.7|3258.7|3245.7|3258.7|3245.7|0
1642998190000|2022-01-24 04:23:10|3257.6|3244.6|3257.6|3244.6|3257.6|3244.6|3257.6|3244.6|0
1642998220000|2022-01-24 04:23:40|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|0
1642998250000|2022-01-24 04:24:10|3253.5|3240.5|3253.5|3240.5|3253.5|3240.5|3253.5|3240.5|0
1642998280000|2022-01-24 04:24:40|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|0
1642998310000|2022-01-24 04:25:10|3252.2|3239.2|3252.2|3239.2|3252.2|3239.2|3252.2|3239.2|0
1642998340000|2022-01-24 04:25:40|3252|3239|3252|3239|3252|3239|3252|3239|0
1642998370000|2022-01-24 04:26:10|3252.6|3239.6|3252.6|3239.6|3252.6|3239.6|3252.6|3239.6|0
1642998400000|2022-01-24 04:26:40|3252.7|3239.7|3252.7|3239.7|3252.7|3239.7|3252.7|3239.7|0
1642998430000|2022-01-24 04:27:10|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|0
1642998460000|2022-01-24 04:27:40|3252.4|3239.4|3252.4|3239.4|3252.4|3239.4|3252.4|3239.4|0
1642998490000|2022-01-24 04:28:10|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|0
1642998520000|2022-01-24 04:28:40|3253.3|3240.3|3253.3|3240.3|3253.3|3240.3|3253.3|3240.3|0
1642998550000|2022-01-24 04:29:10|3253.4|3240.4|3253.4|3240.4|3253.4|3240.4|3253.4|3240.4|0
1642998580000|2022-01-24 04:29:40|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|0
1642998610000|2022-01-24 04:30:10|3254.4|3241.4|3254.4|3241.4|3254.4|3241.4|3254.4|3241.4|0
1642998640000|2022-01-24 04:30:40|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|0
1642998670000|2022-01-24 04:31:10|3257.9|3244.9|3257.9|3244.9|3257.9|3244.9|3257.9|3244.9|0
1642998700000|2022-01-24 04:31:40|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|0
1642998730000|2022-01-24 04:32:10|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|0
1642998760000|2022-01-24 04:32:40|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|0
1642998790000|2022-01-24 04:33:10|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|0
1642998820000|2022-01-24 04:33:40|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|0
1642998850000|2022-01-24 04:34:10|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|0
1642998880000|2022-01-24 04:34:40|3256.9|3243.9|3256.9|3243.9|3256.9|3243.9|3256.9|3243.9|0
1642998910000|2022-01-24 04:35:10|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|0
1642998940000|2022-01-24 04:35:40|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|0
1642998970000|2022-01-24 04:36:10|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|0
1642999030000|2022-01-24 04:37:10|3257|3244|3257|3244|3257|3244|3257|3244|0
1642999060000|2022-01-24 04:37:40|3256.9|3243.9|3256.9|3243.9|3256.9|3243.9|3256.9|3243.9|0
1642999090000|2022-01-24 04:38:10|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|0
1642999120000|2022-01-24 04:38:40|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|0
1642999150000|2022-01-24 04:39:10|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|0
1642999180000|2022-01-24 04:39:40|3256.9|3243.9|3256.9|3243.9|3256.9|3243.9|3256.9|3243.9|0
1642999210000|2022-01-24 04:40:10|3257.1|3244.1|3257.1|3244.1|3257.1|3244.1|3257.1|3244.1|0
1642999240000|2022-01-24 04:40:40|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|0
1642999300000|2022-01-24 04:41:40|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|0
1642999330000|2022-01-24 04:42:10|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|0
1642999360000|2022-01-24 04:42:40|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|0
1642999390000|2022-01-24 04:43:10|3256|3243|3256|3243|3256|3243|3256|3243|0
1642999420000|2022-01-24 04:43:40|3253.8|3240.8|3253.8|3240.8|3253.8|3240.8|3253.8|3240.8|0
1642999450000|2022-01-24 04:44:10|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|0
1642999480000|2022-01-24 04:44:40|3254.2|3241.2|3254.2|3241.2|3254.2|3241.2|3254.2|3241.2|0
1642999510000|2022-01-24 04:45:10|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|0
1642999540000|2022-01-24 04:45:40|3254.4|3241.4|3254.4|3241.4|3254.4|3241.4|3254.4|3241.4|0
1642999570000|2022-01-24 04:46:10|3253.7|3240.7|3253.7|3240.7|3253.7|3240.7|3253.7|3240.7|0
1642999600000|2022-01-24 04:46:40|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|0
1642999630000|2022-01-24 04:47:10|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|0
1642999660000|2022-01-24 04:47:40|3252.7|3239.7|3252.7|3239.7|3252.7|3239.7|3252.7|3239.7|0
1642999690000|2022-01-24 04:48:10|3252.2|3239.2|3252.2|3239.2|3252.2|3239.2|3252.2|3239.2|0
1642999720000|2022-01-24 04:48:40|3252.5|3239.5|3252.5|3239.5|3252.5|3239.5|3252.5|3239.5|0
1642999750000|2022-01-24 04:49:10|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|0
1642999780000|2022-01-24 04:49:40|3252.7|3239.7|3252.7|3239.7|3252.7|3239.7|3252.7|3239.7|0
1642999810000|2022-01-24 04:50:10|3252.5|3239.5|3252.5|3239.5|3252.5|3239.5|3252.5|3239.5|0
1642999840000|2022-01-24 04:50:40|3252.3|3239.3|3252.3|3239.3|3252.3|3239.3|3252.3|3239.3|0
1642999870000|2022-01-24 04:51:10|3252|3239|3252|3239|3252|3239|3252|3239|0
1642999900000|2022-01-24 04:51:40|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|0
1642999930000|2022-01-24 04:52:10|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|0
1642999960000|2022-01-24 04:52:40|3253.5|3240.5|3253.5|3240.5|3253.5|3240.5|3253.5|3240.5|0
1642999990000|2022-01-24 04:53:10|3253.6|3240.6|3253.6|3240.6|3253.6|3240.6|3253.6|3240.6|0
1643000020000|2022-01-24 04:53:40|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|0
1643000050000|2022-01-24 04:54:10|3252.7|3239.7|3252.7|3239.7|3252.7|3239.7|3252.7|3239.7|0
1643000080000|2022-01-24 04:54:40|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|0
1643000110000|2022-01-24 04:55:10|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|0
1643000140000|2022-01-24 04:55:40|3251.5|3238.5|3251.5|3238.5|3251.5|3238.5|3251.5|3238.5|0
1643000170000|2022-01-24 04:56:10|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|0
1643000200000|2022-01-24 04:56:40|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|0
1643000230000|2022-01-24 04:57:10|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|0
1643000260000|2022-01-24 04:57:40|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|0
1643000290000|2022-01-24 04:58:10|3251.3|3238.3|3251.3|3238.3|3251.3|3238.3|3251.3|3238.3|0
1643000320000|2022-01-24 04:58:40|3250.2|3237.2|3250.2|3237.2|3250.2|3237.2|3250.2|3237.2|0
1643000350000|2022-01-24 04:59:10|3250.8|3237.8|3250.8|3237.8|3250.8|3237.8|3250.8|3237.8|0
1643000380000|2022-01-24 04:59:40|3251.3|3238.3|3251.3|3238.3|3251.3|3238.3|3251.3|3238.3|0
1643065810000|2022-01-24 23:10:10|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|0
1643065840000|2022-01-24 23:10:40|3248.6|3235.6|3248.6|3235.6|3248.6|3235.6|3248.6|3235.6|0
1643065870000|2022-01-24 23:11:10|3250|3237|3250|3237|3250|3237|3250|3237|0
1643065900000|2022-01-24 23:11:40|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|0
1643065930000|2022-01-24 23:12:10|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|0
1643065960000|2022-01-24 23:12:40|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|0
1643065990000|2022-01-24 23:13:10|3244.8|3231.8|3244.8|3231.8|3244.8|3231.8|3244.8|3231.8|0
1643066020000|2022-01-24 23:13:40|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|0
1643066050000|2022-01-24 23:14:10|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|0
1643066080000|2022-01-24 23:14:40|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|0
1643066110000|2022-01-24 23:15:10|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|0
1643066140000|2022-01-24 23:15:40|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|0
1643066170000|2022-01-24 23:16:10|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|0
1643066200000|2022-01-24 23:16:40|3243.8|3230.8|3243.8|3230.8|3243.8|3230.8|3243.8|3230.8|0
1643066230000|2022-01-24 23:17:10|3247.7|3234.7|3247.7|3234.7|3247.7|3234.7|3247.7|3234.7|0
1643066260000|2022-01-24 23:17:40|3245|3232|3245|3232|3245|3232|3245|3232|0
1643066290000|2022-01-24 23:18:10|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|0
1643066320000|2022-01-24 23:18:40|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|0
1643066350000|2022-01-24 23:19:10|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|0
1643066380000|2022-01-24 23:19:40|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|0
1643066410000|2022-01-24 23:20:10|3245.2|3232.2|3245.2|3232.2|3245.2|3232.2|3245.2|3232.2|0
1643066440000|2022-01-24 23:20:40|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|0
1643066470000|2022-01-24 23:21:10|3243.6|3230.6|3243.6|3230.6|3243.6|3230.6|3243.6|3230.6|0
1643066500000|2022-01-24 23:21:40|3244.8|3231.8|3244.8|3231.8|3244.8|3231.8|3244.8|3231.8|0
1643066530000|2022-01-24 23:22:10|3244.7|3231.7|3244.7|3231.7|3244.7|3231.7|3244.7|3231.7|0
1643066560000|2022-01-24 23:22:40|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|0
1643066590000|2022-01-24 23:23:10|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|0
1643066650000|2022-01-24 23:24:10|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|0
1643066680000|2022-01-24 23:24:40|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|0
1643066710000|2022-01-24 23:25:10|3239|3226|3239|3226|3239|3226|3239|3226|0
1643066740000|2022-01-24 23:25:40|3237|3224|3237|3224|3237|3224|3237|3224|0
1643066770000|2022-01-24 23:26:10|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1643066800000|2022-01-24 23:26:40|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|0
1643066830000|2022-01-24 23:27:10|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|0
1643066860000|2022-01-24 23:27:40|3229.8|3217|3229.8|3217|3229.8|3217|3229.8|3217|0
1643066890000|2022-01-24 23:28:10|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|0
1643066920000|2022-01-24 23:28:40|3227.9|3215.1|3227.9|3215.1|3227.9|3215.1|3227.9|3215.1|0
1643066950000|2022-01-24 23:29:10|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|0
1643066980000|2022-01-24 23:29:40|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|0
1643067010000|2022-01-24 23:30:10|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|0
1643067040000|2022-01-24 23:30:40|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|0
1643067100000|2022-01-24 23:31:40|3228.9|3216.1|3228.9|3216.1|3228.9|3216.1|3228.9|3216.1|0
1643067130000|2022-01-24 23:32:10|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|0
1643067160000|2022-01-24 23:32:40|3227.6|3214.8|3227.6|3214.8|3227.6|3214.8|3227.6|3214.8|0
1643067190000|2022-01-24 23:33:10|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|0
1643067220000|2022-01-24 23:33:40|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|0
1643067250000|2022-01-24 23:34:10|3231|3218.2|3231|3218.2|3231|3218.2|3231|3218.2|0
1643067280000|2022-01-24 23:34:40|3229.2|3216.4|3229.2|3216.4|3229.2|3216.4|3229.2|3216.4|0
1643067310000|2022-01-24 23:35:10|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|0
1643067340000|2022-01-24 23:35:40|3228.7|3215.9|3228.7|3215.9|3228.7|3215.9|3228.7|3215.9|0
1643067370000|2022-01-24 23:36:10|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|0
1643067400000|2022-01-24 23:36:40|3228.8|3216|3228.8|3216|3228.8|3216|3228.8|3216|0
1643067430000|2022-01-24 23:37:10|3230.5|3217.7|3230.5|3217.7|3230.5|3217.7|3230.5|3217.7|0
1643067460000|2022-01-24 23:37:40|3232.2|3219.2|3232.2|3219.2|3232.2|3219.2|3232.2|3219.2|0
1643067490000|2022-01-24 23:38:10|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|0
1643067520000|2022-01-24 23:38:40|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|0
1643067550000|2022-01-24 23:39:10|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|0
1643067580000|2022-01-24 23:39:40|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|3232.9|3219.9|0
1643067610000|2022-01-24 23:40:10|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|0
1643067640000|2022-01-24 23:40:40|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1643067670000|2022-01-24 23:41:10|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|0
1643067700000|2022-01-24 23:41:40|3233|3220|3233|3220|3233|3220|3233|3220|0
1643067730000|2022-01-24 23:42:10|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|0
1643067760000|2022-01-24 23:42:40|3231.1|3218.3|3231.1|3218.3|3231.1|3218.3|3231.1|3218.3|0
1643067790000|2022-01-24 23:43:10|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|0
1643067820000|2022-01-24 23:43:40|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|0
1643067850000|2022-01-24 23:44:10|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1643067880000|2022-01-24 23:44:40|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|0
1643067910000|2022-01-24 23:45:10|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|0
1643067940000|2022-01-24 23:45:40|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|0
1643067970000|2022-01-24 23:46:10|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|0
1643068000000|2022-01-24 23:46:40|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|0
1643068030000|2022-01-24 23:47:10|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|0
1643068060000|2022-01-24 23:47:40|3237|3224|3237|3224|3237|3224|3237|3224|0
1643068090000|2022-01-24 23:48:10|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|0
1643068120000|2022-01-24 23:48:40|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|0
1643068150000|2022-01-24 23:49:10|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|0
1643068180000|2022-01-24 23:49:40|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|0
1643068210000|2022-01-24 23:50:10|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|0
1643068240000|2022-01-24 23:50:40|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|0
1643068270000|2022-01-24 23:51:10|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|0
1643068300000|2022-01-24 23:51:40|3241.3|3228.3|3241.3|3228.3|3241.3|3228.3|3241.3|3228.3|0
1643068330000|2022-01-24 23:52:10|3241.6|3228.6|3241.6|3228.6|3241.6|3228.6|3241.6|3228.6|0
1643068360000|2022-01-24 23:52:40|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|0
1643068390000|2022-01-24 23:53:10|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|0
1643068420000|2022-01-24 23:53:40|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|0
1643068450000|2022-01-24 23:54:10|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|0
1643068480000|2022-01-24 23:54:40|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|0
1643068510000|2022-01-24 23:55:10|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|0
1643068540000|2022-01-24 23:55:40|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|0
1643068570000|2022-01-24 23:56:10|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|0
1643068600000|2022-01-24 23:56:40|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|0
1643068630000|2022-01-24 23:57:10|3237.7|3224.7|3237.7|3224.7|3237.7|3224.7|3237.7|3224.7|0
1643068660000|2022-01-24 23:57:40|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|0
1643068690000|2022-01-24 23:58:10|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|0
1643068720000|2022-01-24 23:58:40|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|3242.4|3229.4|0
1643068780000|2022-01-24 23:59:40|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|0
1643068810000|2022-01-25 00:00:10|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|0
1643068840000|2022-01-25 00:00:40|3242.3|3229.3|3242.3|3229.3|3242.3|3229.3|3242.3|3229.3|0
1643068870000|2022-01-25 00:01:10|3242.7|3229.7|3242.7|3229.7|3242.7|3229.7|3242.7|3229.7|0
1643068900000|2022-01-25 00:01:40|3242.3|3229.3|3242.3|3229.3|3242.3|3229.3|3242.3|3229.3|0
1643068930000|2022-01-25 00:02:10|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|0
1643068960000|2022-01-25 00:02:40|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|0
1643068990000|2022-01-25 00:03:10|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|0
1643069020000|2022-01-25 00:03:40|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1643069050000|2022-01-25 00:04:10|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|0
1643069080000|2022-01-25 00:04:40|3229|3216.2|3229|3216.2|3229|3216.2|3229|3216.2|0
1643069110000|2022-01-25 00:05:10|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|0
1643069140000|2022-01-25 00:05:40|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|0
1643069170000|2022-01-25 00:06:10|3229.8|3217|3229.8|3217|3229.8|3217|3229.8|3217|0
1643069200000|2022-01-25 00:06:40|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|0
1643069230000|2022-01-25 00:07:10|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|0
1643069260000|2022-01-25 00:07:40|3230.5|3217.7|3230.5|3217.7|3230.5|3217.7|3230.5|3217.7|0
1643069290000|2022-01-25 00:08:10|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|0
1643069320000|2022-01-25 00:08:40|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|0
1643069350000|2022-01-25 00:09:10|3227.8|3215|3227.8|3215|3227.8|3215|3227.8|3215|0
1643069380000|2022-01-25 00:09:40|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|0
1643069410000|2022-01-25 00:10:10|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|0
1643069440000|2022-01-25 00:10:40|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|3226.9|3214.1|0
1643069470000|2022-01-25 00:11:10|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|0
1643069500000|2022-01-25 00:11:40|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|0
1643069530000|2022-01-25 00:12:10|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1643069560000|2022-01-25 00:12:40|3222|3209.2|3222|3209.2|3222|3209.2|3222|3209.2|0
1643069590000|2022-01-25 00:13:10|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1643069620000|2022-01-25 00:13:40|3218|3205.2|3218|3205.2|3218|3205.2|3218|3205.2|0
1643069680000|2022-01-25 00:14:40|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|0
1643069710000|2022-01-25 00:15:10|3217.8|3205|3217.8|3205|3217.8|3205|3217.8|3205|0
1643069740000|2022-01-25 00:15:40|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1643069770000|2022-01-25 00:16:10|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|0
1643069800000|2022-01-25 00:16:40|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|0
1643069830000|2022-01-25 00:17:10|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|0
1643069860000|2022-01-25 00:17:40|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1643069890000|2022-01-25 00:18:10|3213.8|3201|3213.8|3201|3213.8|3201|3213.8|3201|0
1643069920000|2022-01-25 00:18:40|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|0
1643069950000|2022-01-25 00:19:10|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1643069980000|2022-01-25 00:19:40|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1643070010000|2022-01-25 00:20:10|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|0
1643070040000|2022-01-25 00:20:40|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|0
1643070070000|2022-01-25 00:21:10|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|0
1643070100000|2022-01-25 00:21:40|3207.8|3195|3207.8|3195|3207.8|3195|3207.8|3195|0
1643070130000|2022-01-25 00:22:10|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|0
1643070160000|2022-01-25 00:22:40|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|0
1643070190000|2022-01-25 00:23:10|3208|3195.2|3208|3195.2|3208|3195.2|3208|3195.2|0
1643070220000|2022-01-25 00:23:40|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|0
1643070250000|2022-01-25 00:24:10|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|0
1643070280000|2022-01-25 00:24:40|3207.8|3195|3207.8|3195|3207.8|3195|3207.8|3195|0
1643070310000|2022-01-25 00:25:10|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|0
1643070340000|2022-01-25 00:25:40|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|0
1643070370000|2022-01-25 00:26:10|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|0
1643070400000|2022-01-25 00:26:40|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|0
1643070430000|2022-01-25 00:27:10|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|0
1643070460000|2022-01-25 00:27:40|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|0
1643070490000|2022-01-25 00:28:10|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|0
1643070520000|2022-01-25 00:28:40|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|0
1643070550000|2022-01-25 00:29:10|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1643070580000|2022-01-25 00:29:40|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1643070610000|2022-01-25 00:30:10|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1643070640000|2022-01-25 00:30:40|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1643070670000|2022-01-25 00:31:10|3196.8|3184|3196.8|3184|3196.8|3184|3196.8|3184|0
1643070700000|2022-01-25 00:31:40|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|0
1643070730000|2022-01-25 00:32:10|3194.8|3182|3194.8|3182|3194.8|3182|3194.8|3182|0
1643070760000|2022-01-25 00:32:40|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|0
1643070790000|2022-01-25 00:33:10|3195.5|3182.7|3195.5|3182.7|3195.5|3182.7|3195.5|3182.7|0
1643070820000|2022-01-25 00:33:40|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|0
1643070850000|2022-01-25 00:34:10|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|0
1643070880000|2022-01-25 00:34:40|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|0
1643070910000|2022-01-25 00:35:10|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|0
1643070940000|2022-01-25 00:35:40|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|0
1643070970000|2022-01-25 00:36:10|3184.6|3171.8|3184.6|3171.8|3184.6|3171.8|3184.6|3171.8|0
1643071000000|2022-01-25 00:36:40|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|0
1643071030000|2022-01-25 00:37:10|3192.7|3179.9|3192.7|3179.9|3192.7|3179.9|3192.7|3179.9|0
1643071060000|2022-01-25 00:37:40|3193.8|3181|3193.8|3181|3193.8|3181|3193.8|3181|0
1643071090000|2022-01-25 00:38:10|3194.4|3181.6|3194.4|3181.6|3194.4|3181.6|3194.4|3181.6|0
1643071120000|2022-01-25 00:38:40|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|0
1643071150000|2022-01-25 00:39:10|3191.7|3178.9|3191.7|3178.9|3191.7|3178.9|3191.7|3178.9|0
1643071210000|2022-01-25 00:40:10|3192.2|3179.4|3192.2|3179.4|3192.2|3179.4|3192.2|3179.4|0
1643071240000|2022-01-25 00:40:40|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|0
1643071270000|2022-01-25 00:41:10|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|0
1643071300000|2022-01-25 00:41:40|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|0
1643071330000|2022-01-25 00:42:10|3192.5|3179.7|3192.5|3179.7|3192.5|3179.7|3192.5|3179.7|0
1643071360000|2022-01-25 00:42:40|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|0
1643071390000|2022-01-25 00:43:10|3194|3181.2|3194|3181.2|3194|3181.2|3194|3181.2|0
1643071420000|2022-01-25 00:43:40|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|0
1643071450000|2022-01-25 00:44:10|3192.4|3179.6|3192.4|3179.6|3192.4|3179.6|3192.4|3179.6|0
1643071480000|2022-01-25 00:44:40|3192.3|3179.5|3192.3|3179.5|3192.3|3179.5|3192.3|3179.5|0
1643071510000|2022-01-25 00:45:10|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|0
1643071540000|2022-01-25 00:45:40|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|0
1643071570000|2022-01-25 00:46:10|3194.1|3181.3|3194.1|3181.3|3194.1|3181.3|3194.1|3181.3|0
1643071600000|2022-01-25 00:46:40|3193.2|3180.4|3193.2|3180.4|3193.2|3180.4|3193.2|3180.4|0
1643071630000|2022-01-25 00:47:10|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|0
1643071660000|2022-01-25 00:47:40|3195.2|3182.4|3195.2|3182.4|3195.2|3182.4|3195.2|3182.4|0
1643071690000|2022-01-25 00:48:10|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|0
1643071720000|2022-01-25 00:48:40|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|0
1643071750000|2022-01-25 00:49:10|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1643071780000|2022-01-25 00:49:40|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1643071810000|2022-01-25 00:50:10|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|0
1643071840000|2022-01-25 00:50:40|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|0
1643071870000|2022-01-25 00:51:10|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|0
1643071900000|2022-01-25 00:51:40|3197.8|3185|3197.8|3185|3197.8|3185|3197.8|3185|0
1643071930000|2022-01-25 00:52:10|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1643071960000|2022-01-25 00:52:40|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|0
1643071990000|2022-01-25 00:53:10|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1643072020000|2022-01-25 00:53:40|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|0
1643072050000|2022-01-25 00:54:10|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|0
1643072080000|2022-01-25 00:54:40|3196|3183.2|3196|3183.2|3196|3183.2|3196|3183.2|0
1643072110000|2022-01-25 00:55:10|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|0
1643072140000|2022-01-25 00:55:40|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|0
1643072170000|2022-01-25 00:56:10|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|0
1643072200000|2022-01-25 00:56:40|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|0
1643072230000|2022-01-25 00:57:10|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|0
1643072260000|2022-01-25 00:57:40|3194.1|3181.3|3194.1|3181.3|3194.1|3181.3|3194.1|3181.3|0
1643072290000|2022-01-25 00:58:10|3195|3182.2|3195|3182.2|3195|3182.2|3195|3182.2|0
1643072320000|2022-01-25 00:58:40|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|0
1643072350000|2022-01-25 00:59:10|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|0
1643072380000|2022-01-25 00:59:40|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|0
1643072410000|2022-01-25 01:00:10|3194.6|3181.8|3194.6|3181.8|3194.6|3181.8|3194.6|3181.8|0
1643072440000|2022-01-25 01:00:40|3195.8|3183|3195.8|3183|3195.8|3183|3195.8|3183|0
1643072470000|2022-01-25 01:01:10|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|0
1643072500000|2022-01-25 01:01:40|3192|3179.2|3192|3179.2|3192|3179.2|3192|3179.2|0
1643072560000|2022-01-25 01:02:40|3193|3180.2|3193|3180.2|3193|3180.2|3193|3180.2|0
1643072590000|2022-01-25 01:03:10|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|0
1643072620000|2022-01-25 01:03:40|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|0
1643072650000|2022-01-25 01:04:10|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|0
1643072680000|2022-01-25 01:04:40|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|0
1643072710000|2022-01-25 01:05:10|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|0
1643072740000|2022-01-25 01:05:40|3186|3173.2|3186|3173.2|3186|3173.2|3186|3173.2|0
1643072770000|2022-01-25 01:06:10|3186.2|3173.4|3186.2|3173.4|3186.2|3173.4|3186.2|3173.4|0
1643072800000|2022-01-25 01:06:40|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|0
1643072830000|2022-01-25 01:07:10|3185.8|3173|3185.8|3173|3185.8|3173|3185.8|3173|0
1643072860000|2022-01-25 01:07:40|3183.6|3170.8|3183.6|3170.8|3183.6|3170.8|3183.6|3170.8|0
1643072890000|2022-01-25 01:08:10|3184.8|3172|3184.8|3172|3184.8|3172|3184.8|3172|0
1643072920000|2022-01-25 01:08:40|3183.9|3171.1|3183.9|3171.1|3183.9|3171.1|3183.9|3171.1|0
1643072950000|2022-01-25 01:09:10|3181.8|3169|3181.8|3169|3181.8|3169|3181.8|3169|0
1643072980000|2022-01-25 01:09:40|3182.2|3169.4|3182.2|3169.4|3182.2|3169.4|3182.2|3169.4|0
1643073010000|2022-01-25 01:10:10|3182.5|3169.7|3182.5|3169.7|3182.5|3169.7|3182.5|3169.7|0
1643073040000|2022-01-25 01:10:40|3182.9|3170.1|3182.9|3170.1|3182.9|3170.1|3182.9|3170.1|0
1643073070000|2022-01-25 01:11:10|3182.4|3169.6|3182.4|3169.6|3182.4|3169.6|3182.4|3169.6|0
1643073100000|2022-01-25 01:11:40|3180|3167.4|3180|3167.4|3180|3167.4|3180|3167.4|0
1643073130000|2022-01-25 01:12:10|3178|3165.4|3178|3165.4|3178|3165.4|3178|3165.4|0
1643073160000|2022-01-25 01:12:40|3173|3160.4|3173|3160.4|3173|3160.4|3173|3160.4|0
1643073190000|2022-01-25 01:13:10|3174.6|3162|3174.6|3162|3174.6|3162|3174.6|3162|0
1643073220000|2022-01-25 01:13:40|3175.8|3163.2|3175.8|3163.2|3175.8|3163.2|3175.8|3163.2|0
1643073250000|2022-01-25 01:14:10|3173.4|3160.8|3173.4|3160.8|3173.4|3160.8|3173.4|3160.8|0
1643073280000|2022-01-25 01:14:40|3172.1|3159.5|3172.1|3159.5|3172.1|3159.5|3172.1|3159.5|0
1643073310000|2022-01-25 01:15:10|3173|3160.4|3173|3160.4|3173|3160.4|3173|3160.4|0
1643073370000|2022-01-25 01:16:10|3172.8|3160.2|3172.8|3160.2|3172.8|3160.2|3172.8|3160.2|0
1643073400000|2022-01-25 01:16:40|3173.9|3161.3|3173.9|3161.3|3173.9|3161.3|3173.9|3161.3|0
1643073430000|2022-01-25 01:17:10|3177.1|3164.5|3177.1|3164.5|3177.1|3164.5|3177.1|3164.5|0
1643073460000|2022-01-25 01:17:40|3178.2|3165.6|3178.2|3165.6|3178.2|3165.6|3178.2|3165.6|0
1643073490000|2022-01-25 01:18:10|3176.4|3163.8|3176.4|3163.8|3176.4|3163.8|3176.4|3163.8|0
1643073520000|2022-01-25 01:18:40|3177.8|3165.2|3177.8|3165.2|3177.8|3165.2|3177.8|3165.2|0
1643073550000|2022-01-25 01:19:10|3177.6|3165|3177.6|3165|3177.6|3165|3177.6|3165|0
1643073580000|2022-01-25 01:19:40|3173.6|3161|3173.6|3161|3173.6|3161|3173.6|3161|0
1643073610000|2022-01-25 01:20:10|3173.3|3160.7|3173.3|3160.7|3173.3|3160.7|3173.3|3160.7|0
1643073640000|2022-01-25 01:20:40|3174.1|3161.5|3174.1|3161.5|3174.1|3161.5|3174.1|3161.5|0
1643073670000|2022-01-25 01:21:10|3176.2|3163.6|3176.2|3163.6|3176.2|3163.6|3176.2|3163.6|0
1643073700000|2022-01-25 01:21:40|3177.7|3165.1|3177.7|3165.1|3177.7|3165.1|3177.7|3165.1|0
1643073730000|2022-01-25 01:22:10|3180.1|3167.5|3180.1|3167.5|3180.1|3167.5|3180.1|3167.5|0
1643073760000|2022-01-25 01:22:40|3179.7|3167.1|3179.7|3167.1|3179.7|3167.1|3179.7|3167.1|0
1643073790000|2022-01-25 01:23:10|3178.5|3165.9|3178.5|3165.9|3178.5|3165.9|3178.5|3165.9|0
1643073820000|2022-01-25 01:23:40|3177.7|3165.1|3177.7|3165.1|3177.7|3165.1|3177.7|3165.1|0
1643073850000|2022-01-25 01:24:10|3177.3|3164.7|3177.3|3164.7|3177.3|3164.7|3177.3|3164.7|0
1643073880000|2022-01-25 01:24:40|3178.9|3166.3|3178.9|3166.3|3178.9|3166.3|3178.9|3166.3|0
1643073910000|2022-01-25 01:25:10|3179.7|3167.1|3179.7|3167.1|3179.7|3167.1|3179.7|3167.1|0
1643073940000|2022-01-25 01:25:40|3179.8|3167.2|3179.8|3167.2|3179.8|3167.2|3179.8|3167.2|0
1643073970000|2022-01-25 01:26:10|3182.8|3170|3182.8|3170|3182.8|3170|3182.8|3170|0
1643074000000|2022-01-25 01:26:40|3183.1|3170.3|3183.1|3170.3|3183.1|3170.3|3183.1|3170.3|0
1643074030000|2022-01-25 01:27:10|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|0
1643074060000|2022-01-25 01:27:40|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|0
1643074090000|2022-01-25 01:28:10|3185|3172.2|3185|3172.2|3185|3172.2|3185|3172.2|0
1643074120000|2022-01-25 01:28:40|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|0
1643074150000|2022-01-25 01:29:10|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|0
1643074180000|2022-01-25 01:29:40|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|0
1643074210000|2022-01-25 01:30:10|3190|3177.2|3190|3177.2|3190|3177.2|3190|3177.2|0
1643074240000|2022-01-25 01:30:40|3189|3176.2|3189|3176.2|3189|3176.2|3189|3176.2|0
1643074270000|2022-01-25 01:31:10|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|0
1643074300000|2022-01-25 01:31:40|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|0
1643074330000|2022-01-25 01:32:10|3183.7|3170.9|3183.7|3170.9|3183.7|3170.9|3183.7|3170.9|0
1643074360000|2022-01-25 01:32:40|3183.9|3171.1|3183.9|3171.1|3183.9|3171.1|3183.9|3171.1|0
1643074390000|2022-01-25 01:33:10|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|0
1643074420000|2022-01-25 01:33:40|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|0
1643074450000|2022-01-25 01:34:10|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|0
1643074480000|2022-01-25 01:34:40|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|0
1643074510000|2022-01-25 01:35:10|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|3188.2|3175.4|0
1643074540000|2022-01-25 01:35:40|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|0
1643074570000|2022-01-25 01:36:10|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|0
1643074600000|2022-01-25 01:36:40|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|0
1643074630000|2022-01-25 01:37:10|3185|3172.2|3185|3172.2|3185|3172.2|3185|3172.2|0
1643074660000|2022-01-25 01:37:40|3186.8|3174|3186.8|3174|3186.8|3174|3186.8|3174|0
1643074690000|2022-01-25 01:38:10|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|0
1643074720000|2022-01-25 01:38:40|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|0
1643074750000|2022-01-25 01:39:10|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|0
1643074780000|2022-01-25 01:39:40|3182.2|3169.4|3182.2|3169.4|3182.2|3169.4|3182.2|3169.4|0
1643074810000|2022-01-25 01:40:10|3181.2|3168.6|3181.2|3168.6|3181.2|3168.6|3181.2|3168.6|0
1643074840000|2022-01-25 01:40:40|3182.5|3169.7|3182.5|3169.7|3182.5|3169.7|3182.5|3169.7|0
1643074870000|2022-01-25 01:41:10|3181.4|3168.7|3181.4|3168.7|3181.4|3168.7|3181.4|3168.7|0
1643074900000|2022-01-25 01:41:40|3179.3|3166.7|3179.3|3166.7|3179.3|3166.7|3179.3|3166.7|0
1643074930000|2022-01-25 01:42:10|3178|3165.4|3178|3165.4|3178|3165.4|3178|3165.4|0
1643074960000|2022-01-25 01:42:40|3177.2|3164.6|3177.2|3164.6|3177.2|3164.6|3177.2|3164.6|0
1643074990000|2022-01-25 01:43:10|3177.3|3164.7|3177.3|3164.7|3177.3|3164.7|3177.3|3164.7|0
1643075020000|2022-01-25 01:43:40|3180.1|3167.5|3180.1|3167.5|3180.1|3167.5|3180.1|3167.5|0
1643075050000|2022-01-25 01:44:10|3180.3|3167.7|3180.3|3167.7|3180.3|3167.7|3180.3|3167.7|0
1643075080000|2022-01-25 01:44:40|3179.7|3167.1|3179.7|3167.1|3179.7|3167.1|3179.7|3167.1|0
1643075110000|2022-01-25 01:45:10|3179.5|3166.9|3179.5|3166.9|3179.5|3166.9|3179.5|3166.9|0
1643075140000|2022-01-25 01:45:40|3182.6|3169.8|3182.6|3169.8|3182.6|3169.8|3182.6|3169.8|0
1643075170000|2022-01-25 01:46:10|3182.9|3170.1|3182.9|3170.1|3182.9|3170.1|3182.9|3170.1|0
1643075200000|2022-01-25 01:46:40|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|0
1643075230000|2022-01-25 01:47:10|3185.5|3172.7|3185.5|3172.7|3185.5|3172.7|3185.5|3172.7|0
1643075260000|2022-01-25 01:47:40|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|0
1643075290000|2022-01-25 01:48:10|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|0
1643075320000|2022-01-25 01:48:40|3188.8|3176|3188.8|3176|3188.8|3176|3188.8|3176|0
1643075350000|2022-01-25 01:49:10|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|0
1643075380000|2022-01-25 01:49:40|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|0
1643075410000|2022-01-25 01:50:10|3194.2|3181.4|3194.2|3181.4|3194.2|3181.4|3194.2|3181.4|0
1643075440000|2022-01-25 01:50:40|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|0
1643075500000|2022-01-25 01:51:40|3195.1|3182.3|3195.1|3182.3|3195.1|3182.3|3195.1|3182.3|0
1643075530000|2022-01-25 01:52:10|3197.8|3185|3197.8|3185|3197.8|3185|3197.8|3185|0
1643075560000|2022-01-25 01:52:40|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|0
1643075590000|2022-01-25 01:53:10|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|0
1643075620000|2022-01-25 01:53:40|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|0
1643075680000|2022-01-25 01:54:40|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|0
1643075710000|2022-01-25 01:55:10|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|0
1643075740000|2022-01-25 01:55:40|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1643075770000|2022-01-25 01:56:10|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1643075800000|2022-01-25 01:56:40|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|0
1643075830000|2022-01-25 01:57:10|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1643075860000|2022-01-25 01:57:40|3198.8|3186|3198.8|3186|3198.8|3186|3198.8|3186|0
1643075890000|2022-01-25 01:58:10|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|0
1643075920000|2022-01-25 01:58:40|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|0
1643075950000|2022-01-25 01:59:10|3202|3189.2|3202|3189.2|3202|3189.2|3202|3189.2|0
1643075980000|2022-01-25 01:59:40|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|0
1643076010000|2022-01-25 02:00:10|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1643076040000|2022-01-25 02:00:40|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1643076070000|2022-01-25 02:01:10|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1643076100000|2022-01-25 02:01:40|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1643076130000|2022-01-25 02:02:10|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1643076160000|2022-01-25 02:02:40|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1643076190000|2022-01-25 02:03:10|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1643076220000|2022-01-25 02:03:40|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|0
1643076250000|2022-01-25 02:04:10|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|0
1643076280000|2022-01-25 02:04:40|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|0
1643076310000|2022-01-25 02:05:10|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|0
1643076340000|2022-01-25 02:05:40|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|0
1643076370000|2022-01-25 02:06:10|3206.8|3194|3206.8|3194|3206.8|3194|3206.8|3194|0
1643076400000|2022-01-25 02:06:40|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|0
1643076430000|2022-01-25 02:07:10|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|0
1643076460000|2022-01-25 02:07:40|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|3210.1|3197.3|0
1643076490000|2022-01-25 02:08:10|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|0
1643076520000|2022-01-25 02:08:40|3208|3195.2|3208|3195.2|3208|3195.2|3208|3195.2|0
1643076550000|2022-01-25 02:09:10|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|0
1643076580000|2022-01-25 02:09:40|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1643076610000|2022-01-25 02:10:10|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|0
1643076640000|2022-01-25 02:10:40|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|0
1643076670000|2022-01-25 02:11:10|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1643076700000|2022-01-25 02:11:40|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|0
1643076730000|2022-01-25 02:12:10|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|0
1643076760000|2022-01-25 02:12:40|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|0
1643076790000|2022-01-25 02:13:10|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|0
1643076850000|2022-01-25 02:14:10|3210.8|3198|3210.8|3198|3210.8|3198|3210.8|3198|0
1643076880000|2022-01-25 02:14:40|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|0
1643076910000|2022-01-25 02:15:10|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|0
1643076940000|2022-01-25 02:15:40|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|0
1643076970000|2022-01-25 02:16:10|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|0
1643077000000|2022-01-25 02:16:40|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1643077030000|2022-01-25 02:17:10|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|0
1643077060000|2022-01-25 02:17:40|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|0
1643077090000|2022-01-25 02:18:10|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|0
1643077120000|2022-01-25 02:18:40|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|0
1643077150000|2022-01-25 02:19:10|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|0
1643077180000|2022-01-25 02:19:40|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|0
1643077210000|2022-01-25 02:20:10|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|0
1643077240000|2022-01-25 02:20:40|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|0
1643077270000|2022-01-25 02:21:10|3209|3196.2|3209|3196.2|3209|3196.2|3209|3196.2|0
1643077300000|2022-01-25 02:21:40|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|0
1643077330000|2022-01-25 02:22:10|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|0
1643077390000|2022-01-25 02:23:10|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|0
1643077420000|2022-01-25 02:23:40|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|0
1643077450000|2022-01-25 02:24:10|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|0
1643077480000|2022-01-25 02:24:40|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|0
1643077510000|2022-01-25 02:25:10|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|0
1643077540000|2022-01-25 02:25:40|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|0
1643077570000|2022-01-25 02:26:10|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|0
1643077600000|2022-01-25 02:26:40|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1643077630000|2022-01-25 02:27:10|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|0
1643077660000|2022-01-25 02:27:40|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|0
1643077690000|2022-01-25 02:28:10|3218|3205.2|3218|3205.2|3218|3205.2|3218|3205.2|0
1643077720000|2022-01-25 02:28:40|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|0
1643077780000|2022-01-25 02:29:40|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1643077810000|2022-01-25 02:30:10|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1643077840000|2022-01-25 02:30:40|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|0
1643077870000|2022-01-25 02:31:10|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|0
1643077900000|2022-01-25 02:31:40|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|0
1643077930000|2022-01-25 02:32:10|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1643077960000|2022-01-25 02:32:40|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|0
1643078020000|2022-01-25 02:33:40|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1643078050000|2022-01-25 02:34:10|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1643078080000|2022-01-25 02:34:40|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|0
1643078110000|2022-01-25 02:35:10|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1643078140000|2022-01-25 02:35:40|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1643078170000|2022-01-25 02:36:10|3216.8|3204|3216.8|3204|3216.8|3204|3216.8|3204|0
1643078200000|2022-01-25 02:36:40|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|0
1643078230000|2022-01-25 02:37:10|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|0
1643078260000|2022-01-25 02:37:40|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|0
1643078290000|2022-01-25 02:38:10|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|0
1643078320000|2022-01-25 02:38:40|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|0
1643078350000|2022-01-25 02:39:10|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|0
1643078380000|2022-01-25 02:39:40|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|0
1643078410000|2022-01-25 02:40:10|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|0
1643078440000|2022-01-25 02:40:40|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|0
1643078470000|2022-01-25 02:41:10|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|0
1643078500000|2022-01-25 02:41:40|3214.8|3202|3214.8|3202|3214.8|3202|3214.8|3202|0
1643078530000|2022-01-25 02:42:10|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|0
1643078560000|2022-01-25 02:42:40|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|0
1643078590000|2022-01-25 02:43:10|3213.8|3201|3213.8|3201|3213.8|3201|3213.8|3201|0
1643078620000|2022-01-25 02:43:40|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1643078650000|2022-01-25 02:44:10|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|0
1643078680000|2022-01-25 02:44:40|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1643078710000|2022-01-25 02:45:10|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|0
1643078740000|2022-01-25 02:45:40|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1643078770000|2022-01-25 02:46:10|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1643078800000|2022-01-25 02:46:40|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|0
1643078830000|2022-01-25 02:47:10|3215|3202.2|3215|3202.2|3215|3202.2|3215|3202.2|0
1643078860000|2022-01-25 02:47:40|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|0
1643078890000|2022-01-25 02:48:10|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|0
1643078920000|2022-01-25 02:48:40|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|0
1643078950000|2022-01-25 02:49:10|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|0
1643078980000|2022-01-25 02:49:40|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|0
1643079010000|2022-01-25 02:50:10|3215|3202.2|3215|3202.2|3215|3202.2|3215|3202.2|0
1643079040000|2022-01-25 02:50:40|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|0
1643079070000|2022-01-25 02:51:10|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|0
1643079130000|2022-01-25 02:52:10|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|0
1643079160000|2022-01-25 02:52:40|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|0
1643079220000|2022-01-25 02:53:40|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|0
1643079250000|2022-01-25 02:54:10|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|0
1643079280000|2022-01-25 02:54:40|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|0
1643079310000|2022-01-25 02:55:10|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|0
1643079340000|2022-01-25 02:55:40|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1643079370000|2022-01-25 02:56:10|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|0
1643079400000|2022-01-25 02:56:40|3215|3202.2|3215|3202.2|3215|3202.2|3215|3202.2|0
1643079430000|2022-01-25 02:57:10|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|0
1643079460000|2022-01-25 02:57:40|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|0
1643079490000|2022-01-25 02:58:10|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|0
1643079520000|2022-01-25 02:58:40|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|0
1643079550000|2022-01-25 02:59:10|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|0
1643079580000|2022-01-25 02:59:40|3220.8|3208|3220.8|3208|3220.8|3208|3220.8|3208|0
1643079640000|2022-01-25 03:00:40|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1643079670000|2022-01-25 03:01:10|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1643079700000|2022-01-25 03:01:40|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|0
1643079730000|2022-01-25 03:02:10|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1643079760000|2022-01-25 03:02:40|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|0
1643079790000|2022-01-25 03:03:10|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|0
1643079820000|2022-01-25 03:03:40|3217.8|3205|3217.8|3205|3217.8|3205|3217.8|3205|0
1643079850000|2022-01-25 03:04:10|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|0
1643079880000|2022-01-25 03:04:40|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|0
1643079910000|2022-01-25 03:05:10|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|0
1643079970000|2022-01-25 03:06:10|3215.8|3203|3215.8|3203|3215.8|3203|3215.8|3203|0
1643080000000|2022-01-25 03:06:40|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1643080030000|2022-01-25 03:07:10|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|0
1643080060000|2022-01-25 03:07:40|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|0
1643080090000|2022-01-25 03:08:10|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|0
1643080120000|2022-01-25 03:08:40|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1643080150000|2022-01-25 03:09:10|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1643080210000|2022-01-25 03:10:10|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1643080240000|2022-01-25 03:10:40|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|0
1643080270000|2022-01-25 03:11:10|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|0
1643080300000|2022-01-25 03:11:40|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|0
1643080330000|2022-01-25 03:12:10|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|0
1643080360000|2022-01-25 03:12:40|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1643080390000|2022-01-25 03:13:10|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|0
1643080420000|2022-01-25 03:13:40|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|0
1643080450000|2022-01-25 03:14:10|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1643080480000|2022-01-25 03:14:40|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|0
1643080510000|2022-01-25 03:15:10|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1643080540000|2022-01-25 03:15:40|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1643080570000|2022-01-25 03:16:10|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1643080600000|2022-01-25 03:16:40|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|3211.3|3198.5|0
1643080630000|2022-01-25 03:17:10|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|0
1643080660000|2022-01-25 03:17:40|3211|3198.2|3211|3198.2|3211|3198.2|3211|3198.2|0
1643080690000|2022-01-25 03:18:10|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|0
1643080720000|2022-01-25 03:18:40|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|0
1643080750000|2022-01-25 03:19:10|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1643080780000|2022-01-25 03:19:40|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1643080810000|2022-01-25 03:20:10|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|0
1643080840000|2022-01-25 03:20:40|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|0
1643080870000|2022-01-25 03:21:10|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|0
1643080900000|2022-01-25 03:21:40|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1643080930000|2022-01-25 03:22:10|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|3209.9|3197.1|0
1643080960000|2022-01-25 03:22:40|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|3209.3|3196.5|0
1643080990000|2022-01-25 03:23:10|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|0
1643081020000|2022-01-25 03:23:40|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|0
1643081050000|2022-01-25 03:24:10|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|0
1643081080000|2022-01-25 03:24:40|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|0
1643081110000|2022-01-25 03:25:10|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|0
1643081140000|2022-01-25 03:25:40|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|0
1643081170000|2022-01-25 03:26:10|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|0
1643081200000|2022-01-25 03:26:40|3207.8|3195|3207.8|3195|3207.8|3195|3207.8|3195|0
1643081230000|2022-01-25 03:27:10|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|0
1643081260000|2022-01-25 03:27:40|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|0
1643081290000|2022-01-25 03:28:10|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|0
1643081320000|2022-01-25 03:28:40|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|0
1643081380000|2022-01-25 03:29:40|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|0
1643081410000|2022-01-25 03:30:10|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|0
1643081440000|2022-01-25 03:30:40|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|0
1643081470000|2022-01-25 03:31:10|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|0
1643081500000|2022-01-25 03:31:40|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|0
1643081530000|2022-01-25 03:32:10|3206|3193.2|3206|3193.2|3206|3193.2|3206|3193.2|0
1643081560000|2022-01-25 03:32:40|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1643081590000|2022-01-25 03:33:10|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1643081620000|2022-01-25 03:33:40|3205|3192.2|3205|3192.2|3205|3192.2|3205|3192.2|0
1643081650000|2022-01-25 03:34:10|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|0
1643081680000|2022-01-25 03:34:40|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|0
1643081710000|2022-01-25 03:35:10|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|0
1643081740000|2022-01-25 03:35:40|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1643081770000|2022-01-25 03:36:10|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|0
1643081800000|2022-01-25 03:36:40|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|0
1643081830000|2022-01-25 03:37:10|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|0
1643081860000|2022-01-25 03:37:40|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|0
1643081890000|2022-01-25 03:38:10|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|0
1643081920000|2022-01-25 03:38:40|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|0
1643081950000|2022-01-25 03:39:10|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|0
1643081980000|2022-01-25 03:39:40|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|0
1643082010000|2022-01-25 03:40:10|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|0
1643082040000|2022-01-25 03:40:40|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|0
1643082070000|2022-01-25 03:41:10|3211|3198.2|3211|3198.2|3211|3198.2|3211|3198.2|0
1643082100000|2022-01-25 03:41:40|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|0
1643082130000|2022-01-25 03:42:10|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|0
1643082160000|2022-01-25 03:42:40|3210|3197.2|3210|3197.2|3210|3197.2|3210|3197.2|0
1643082190000|2022-01-25 03:43:10|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|0
1643082220000|2022-01-25 03:43:40|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|0
1643082250000|2022-01-25 03:44:10|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|0
1643082280000|2022-01-25 03:44:40|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|0
1643082310000|2022-01-25 03:45:10|3207|3194.2|3207|3194.2|3207|3194.2|3207|3194.2|0
1643082340000|2022-01-25 03:45:40|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1643082370000|2022-01-25 03:46:10|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1643082400000|2022-01-25 03:46:40|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1643082430000|2022-01-25 03:47:10|3202|3189.2|3202|3189.2|3202|3189.2|3202|3189.2|0
1643082460000|2022-01-25 03:47:40|3201.8|3189|3201.8|3189|3201.8|3189|3201.8|3189|0
1643082490000|2022-01-25 03:48:10|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|0
1643082520000|2022-01-25 03:48:40|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|0
1643082550000|2022-01-25 03:49:10|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|0
1643082580000|2022-01-25 03:49:40|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|0
1643082610000|2022-01-25 03:50:10|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|0
1643082640000|2022-01-25 03:50:40|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|0
1643082670000|2022-01-25 03:51:10|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|0
1643082700000|2022-01-25 03:51:40|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|0
1643082730000|2022-01-25 03:52:10|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|0
1643082760000|2022-01-25 03:52:40|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|0
1643082790000|2022-01-25 03:53:10|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|0
1643082820000|2022-01-25 03:53:40|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|0
1643082850000|2022-01-25 03:54:10|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1643082910000|2022-01-25 03:55:10|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|0
1643082940000|2022-01-25 03:55:40|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|0
1643082970000|2022-01-25 03:56:10|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|0
1643083000000|2022-01-25 03:56:40|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|0
1643083030000|2022-01-25 03:57:10|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|0
1643083060000|2022-01-25 03:57:40|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|0
1643083090000|2022-01-25 03:58:10|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|0
1643083120000|2022-01-25 03:58:40|3198.8|3186|3198.8|3186|3198.8|3186|3198.8|3186|0
1643083150000|2022-01-25 03:59:10|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|0
1643083180000|2022-01-25 03:59:40|3198|3185.2|3198|3185.2|3198|3185.2|3198|3185.2|0
1643083210000|2022-01-25 04:00:10|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|0
1643083240000|2022-01-25 04:00:40|3197.8|3185|3197.8|3185|3197.8|3185|3197.8|3185|0
1643083270000|2022-01-25 04:01:10|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|0
1643083300000|2022-01-25 04:01:40|3195.7|3182.9|3195.7|3182.9|3195.7|3182.9|3195.7|3182.9|0
1643083330000|2022-01-25 04:02:10|3194.2|3181.4|3194.2|3181.4|3194.2|3181.4|3194.2|3181.4|0
1643083360000|2022-01-25 04:02:40|3192.9|3180.1|3192.9|3180.1|3192.9|3180.1|3192.9|3180.1|0
1643083390000|2022-01-25 04:03:10|3192.8|3180|3192.8|3180|3192.8|3180|3192.8|3180|0
1643083420000|2022-01-25 04:03:40|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|0
1643083450000|2022-01-25 04:04:10|3195.1|3182.3|3195.1|3182.3|3195.1|3182.3|3195.1|3182.3|0
1643083540000|2022-01-25 04:05:40|3194.7|3181.9|3194.7|3181.9|3194.7|3181.9|3194.7|3181.9|0
1643083570000|2022-01-25 04:06:10|3193.8|3181|3193.8|3181|3193.8|3181|3193.8|3181|0
1643083600000|2022-01-25 04:06:40|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|0
1643083630000|2022-01-25 04:07:10|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|0
1643083660000|2022-01-25 04:07:40|3193.5|3180.7|3193.5|3180.7|3193.5|3180.7|3193.5|3180.7|0
1643083690000|2022-01-25 04:08:10|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|0
1643083720000|2022-01-25 04:08:40|3196|3183.2|3196|3183.2|3196|3183.2|3196|3183.2|0
1643083750000|2022-01-25 04:09:10|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|0
1643083780000|2022-01-25 04:09:40|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1643083810000|2022-01-25 04:10:10|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1643083840000|2022-01-25 04:10:40|3201|3188.2|3201|3188.2|3201|3188.2|3201|3188.2|0
1643083870000|2022-01-25 04:11:10|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|0
1643083900000|2022-01-25 04:11:40|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|0
1643083930000|2022-01-25 04:12:10|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|0
1643083960000|2022-01-25 04:12:40|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|0
1643083990000|2022-01-25 04:13:10|3200.8|3188|3200.8|3188|3200.8|3188|3200.8|3188|0
1643084020000|2022-01-25 04:13:40|3202|3189.2|3202|3189.2|3202|3189.2|3202|3189.2|0
1643084050000|2022-01-25 04:14:10|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1643084080000|2022-01-25 04:14:40|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1643084110000|2022-01-25 04:15:10|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|0
1643084140000|2022-01-25 04:15:40|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1643084170000|2022-01-25 04:16:10|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1643084200000|2022-01-25 04:16:40|3205|3192.2|3205|3192.2|3205|3192.2|3205|3192.2|0
1643084230000|2022-01-25 04:17:10|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|0
1643084260000|2022-01-25 04:17:40|3206|3193.2|3206|3193.2|3206|3193.2|3206|3193.2|0
1643084290000|2022-01-25 04:18:10|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1643084320000|2022-01-25 04:18:40|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1643084350000|2022-01-25 04:19:10|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|0
1643084380000|2022-01-25 04:19:40|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|0
1643084410000|2022-01-25 04:20:10|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1643084440000|2022-01-25 04:20:40|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1643084470000|2022-01-25 04:21:10|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1643084500000|2022-01-25 04:21:40|3201|3188.2|3201|3188.2|3201|3188.2|3201|3188.2|0
1643084530000|2022-01-25 04:22:10|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|0
1643084560000|2022-01-25 04:22:40|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1643084590000|2022-01-25 04:23:10|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1643084650000|2022-01-25 04:24:10|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1643084680000|2022-01-25 04:24:40|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|0
1643084710000|2022-01-25 04:25:10|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1643084740000|2022-01-25 04:25:40|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1643084770000|2022-01-25 04:26:10|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|0
1643084830000|2022-01-25 04:27:10|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1643084860000|2022-01-25 04:27:40|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|0
1643084890000|2022-01-25 04:28:10|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1643084920000|2022-01-25 04:28:40|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1643084950000|2022-01-25 04:29:10|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|0
1643084980000|2022-01-25 04:29:40|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1643085010000|2022-01-25 04:30:10|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1643085040000|2022-01-25 04:30:40|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1643085070000|2022-01-25 04:31:10|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1643085100000|2022-01-25 04:31:40|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|0
1643085130000|2022-01-25 04:32:10|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|0
1643085160000|2022-01-25 04:32:40|3208|3195.2|3208|3195.2|3208|3195.2|3208|3195.2|0
1643085190000|2022-01-25 04:33:10|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|0
1643085220000|2022-01-25 04:33:40|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|0
1643085250000|2022-01-25 04:34:10|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1643085280000|2022-01-25 04:34:40|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1643085310000|2022-01-25 04:35:10|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1643085340000|2022-01-25 04:35:40|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1643085370000|2022-01-25 04:36:10|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1643085400000|2022-01-25 04:36:40|3205|3192.2|3205|3192.2|3205|3192.2|3205|3192.2|0
1643085430000|2022-01-25 04:37:10|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1643085460000|2022-01-25 04:37:40|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1643085490000|2022-01-25 04:38:10|3203|3190.2|3203|3190.2|3203|3190.2|3203|3190.2|0
1643085520000|2022-01-25 04:38:40|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|0
1643085550000|2022-01-25 04:39:10|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|0
1643085580000|2022-01-25 04:39:40|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1643085610000|2022-01-25 04:40:10|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1643085640000|2022-01-25 04:40:40|3198|3185.2|3198|3185.2|3198|3185.2|3198|3185.2|0
1643085670000|2022-01-25 04:41:10|3198.8|3186|3198.8|3186|3198.8|3186|3198.8|3186|0
1643085700000|2022-01-25 04:41:40|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|0
1643085730000|2022-01-25 04:42:10|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|0
1643085790000|2022-01-25 04:43:10|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|0
1643085820000|2022-01-25 04:43:40|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|0
1643085850000|2022-01-25 04:44:10|3195.7|3182.9|3195.7|3182.9|3195.7|3182.9|3195.7|3182.9|0
1643085880000|2022-01-25 04:44:40|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|0
1643085910000|2022-01-25 04:45:10|3195.9|3183.1|3195.9|3183.1|3195.9|3183.1|3195.9|3183.1|0
1643085940000|2022-01-25 04:45:40|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|0
1643085970000|2022-01-25 04:46:10|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|0
1643086000000|2022-01-25 04:46:40|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|0
1643086030000|2022-01-25 04:47:10|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|0
1643086060000|2022-01-25 04:47:40|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1643086090000|2022-01-25 04:48:10|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|0
1643086120000|2022-01-25 04:48:40|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|0
1643086180000|2022-01-25 04:49:40|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|0
1643086210000|2022-01-25 04:50:10|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1643086240000|2022-01-25 04:50:40|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|0
1643086270000|2022-01-25 04:51:10|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|0
1643086300000|2022-01-25 04:51:40|3199.2|3186.4|3199.2|3186.4|3199.2|3186.4|3199.2|3186.4|0
1643086330000|2022-01-25 04:52:10|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|0
1643086360000|2022-01-25 04:52:40|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|0
1643086390000|2022-01-25 04:53:10|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|0
1643086420000|2022-01-25 04:53:40|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|0
1643086450000|2022-01-25 04:54:10|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|0
1643086480000|2022-01-25 04:54:40|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|0
1643086510000|2022-01-25 04:55:10|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|0
1643086540000|2022-01-25 04:55:40|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|0
1643086570000|2022-01-25 04:56:10|3197.8|3185|3197.8|3185|3197.8|3185|3197.8|3185|0
1643086600000|2022-01-25 04:56:40|3199.8|3187|3199.8|3187|3199.8|3187|3199.8|3187|0
1643086630000|2022-01-25 04:57:10|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|0
1643086660000|2022-01-25 04:57:40|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|0
1643086690000|2022-01-25 04:58:10|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1643086720000|2022-01-25 04:58:40|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1643086750000|2022-01-25 04:59:10|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1643086780000|2022-01-25 04:59:40|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|0
1643238640000|2022-01-26 23:10:40|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|0
1643238670000|2022-01-26 23:11:10|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|0
1643238700000|2022-01-26 23:11:40|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|0
1643238730000|2022-01-26 23:12:10|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1643238760000|2022-01-26 23:12:40|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|0
1643238790000|2022-01-26 23:13:10|3212.8|3200|3212.8|3200|3212.8|3200|3212.8|3200|0
1643238820000|2022-01-26 23:13:40|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|0
1643238850000|2022-01-26 23:14:10|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|0
1643238880000|2022-01-26 23:14:40|3194.8|3182|3194.8|3182|3194.8|3182|3194.8|3182|0
1643238910000|2022-01-26 23:15:10|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|3189.9|3177.1|0
1643238940000|2022-01-26 23:15:40|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|0
1643238970000|2022-01-26 23:16:10|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|0
1643239000000|2022-01-26 23:16:40|3188.3|3175.5|3188.3|3175.5|3188.3|3175.5|3188.3|3175.5|0
1643239030000|2022-01-26 23:17:10|3182.1|3169.3|3182.1|3169.3|3182.1|3169.3|3182.1|3169.3|0
1643239060000|2022-01-26 23:17:40|3169.1|3156.5|3169.1|3156.5|3169.1|3156.5|3169.1|3156.5|0
1643239090000|2022-01-26 23:18:10|3173.5|3160.9|3173.5|3160.9|3173.5|3160.9|3173.5|3160.9|0
1643239120000|2022-01-26 23:18:40|3175.4|3162.8|3175.4|3162.8|3175.4|3162.8|3175.4|3162.8|0
1643239150000|2022-01-26 23:19:10|3175.3|3162.7|3175.3|3162.7|3175.3|3162.7|3175.3|3162.7|0
1643239180000|2022-01-26 23:19:40|3180|3167.4|3180|3167.4|3180|3167.4|3180|3167.4|0
1643239210000|2022-01-26 23:20:10|3180.4|3167.8|3180.4|3167.8|3180.4|3167.8|3180.4|3167.8|0
1643239240000|2022-01-26 23:20:40|3179.1|3166.5|3179.1|3166.5|3179.1|3166.5|3179.1|3166.5|0
1643239270000|2022-01-26 23:21:10|3177.8|3165.2|3177.8|3165.2|3177.8|3165.2|3177.8|3165.2|0
1643239330000|2022-01-26 23:22:10|3179.3|3166.7|3179.3|3166.7|3179.3|3166.7|3179.3|3166.7|0
1643239360000|2022-01-26 23:22:40|3180.4|3167.8|3180.4|3167.8|3180.4|3167.8|3180.4|3167.8|0
1643239390000|2022-01-26 23:23:10|3181|3168.4|3181|3168.4|3181|3168.4|3181|3168.4|0
1643239420000|2022-01-26 23:23:40|3180.2|3167.6|3180.2|3167.6|3180.2|3167.6|3180.2|3167.6|0
1643239450000|2022-01-26 23:24:10|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|0
1643239480000|2022-01-26 23:24:40|3188.3|3175.5|3188.3|3175.5|3188.3|3175.5|3188.3|3175.5|0
1643239510000|2022-01-26 23:25:10|3184.9|3172.1|3184.9|3172.1|3184.9|3172.1|3184.9|3172.1|0
1643239540000|2022-01-26 23:25:40|3182.2|3169.4|3182.2|3169.4|3182.2|3169.4|3182.2|3169.4|0
1643239570000|2022-01-26 23:26:10|3181.8|3169|3181.8|3169|3181.8|3169|3181.8|3169|0
1643239600000|2022-01-26 23:26:40|3182|3169.2|3182|3169.2|3182|3169.2|3182|3169.2|0
1643239630000|2022-01-26 23:27:10|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|0
1643239690000|2022-01-26 23:28:10|3185.8|3173|3185.8|3173|3185.8|3173|3185.8|3173|0
1643239750000|2022-01-26 23:29:10|3181.2|3168.6|3181.2|3168.6|3181.2|3168.6|3181.2|3168.6|0
1643239780000|2022-01-26 23:29:40|3180|3167.4|3180|3167.4|3180|3167.4|3180|3167.4|0
1643239810000|2022-01-26 23:30:10|3179.9|3167.3|3179.9|3167.3|3179.9|3167.3|3179.9|3167.3|0
1643239840000|2022-01-26 23:30:40|3181.9|3169.1|3181.9|3169.1|3181.9|3169.1|3181.9|3169.1|0
1643239870000|2022-01-26 23:31:10|3182.3|3169.5|3182.3|3169.5|3182.3|3169.5|3182.3|3169.5|0
1643239900000|2022-01-26 23:31:40|3184.1|3171.3|3184.1|3171.3|3184.1|3171.3|3184.1|3171.3|0
1643239930000|2022-01-26 23:32:10|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|3185.9|3173.1|0
1643239960000|2022-01-26 23:32:40|3179.1|3166.5|3179.1|3166.5|3179.1|3166.5|3179.1|3166.5|0
1643239990000|2022-01-26 23:33:10|3182.5|3169.7|3182.5|3169.7|3182.5|3169.7|3182.5|3169.7|0
1643240020000|2022-01-26 23:33:40|3183.1|3170.3|3183.1|3170.3|3183.1|3170.3|3183.1|3170.3|0
1643240050000|2022-01-26 23:34:10|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|0
1643240080000|2022-01-26 23:34:40|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|0
1643240110000|2022-01-26 23:35:10|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|0
1643240140000|2022-01-26 23:35:40|3182.6|3169.8|3182.6|3169.8|3182.6|3169.8|3182.6|3169.8|0
1643240170000|2022-01-26 23:36:10|3179.5|3166.9|3179.5|3166.9|3179.5|3166.9|3179.5|3166.9|0
1643240200000|2022-01-26 23:36:40|3183.7|3170.9|3183.7|3170.9|3183.7|3170.9|3183.7|3170.9|0
1643240230000|2022-01-26 23:37:10|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|0
1643240260000|2022-01-26 23:37:40|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|0
1643240290000|2022-01-26 23:38:10|3186|3173.2|3186|3173.2|3186|3173.2|3186|3173.2|0
1643240320000|2022-01-26 23:38:40|3185.6|3172.8|3185.6|3172.8|3185.6|3172.8|3185.6|3172.8|0
1643240350000|2022-01-26 23:39:10|3182.7|3169.9|3182.7|3169.9|3182.7|3169.9|3182.7|3169.9|0
1643240380000|2022-01-26 23:39:40|3182.4|3169.6|3182.4|3169.6|3182.4|3169.6|3182.4|3169.6|0
1643240410000|2022-01-26 23:40:10|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|0
1643240440000|2022-01-26 23:40:40|3184.8|3172|3184.8|3172|3184.8|3172|3184.8|3172|0
1643240470000|2022-01-26 23:41:10|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|0
1643240500000|2022-01-26 23:41:40|3184.5|3171.7|3184.5|3171.7|3184.5|3171.7|3184.5|3171.7|0
1643240530000|2022-01-26 23:42:10|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|0
1643240560000|2022-01-26 23:42:40|3184.6|3171.8|3184.6|3171.8|3184.6|3171.8|3184.6|3171.8|0
1643240590000|2022-01-26 23:43:10|3184.9|3172.1|3184.9|3172.1|3184.9|3172.1|3184.9|3172.1|0
1643240620000|2022-01-26 23:43:40|3189.8|3177|3189.8|3177|3189.8|3177|3189.8|3177|0
1643240650000|2022-01-26 23:44:10|3189|3176.2|3189|3176.2|3189|3176.2|3189|3176.2|0
1643240680000|2022-01-26 23:44:40|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|0
1643240710000|2022-01-26 23:45:10|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|0
1643240740000|2022-01-26 23:45:40|3191.4|3178.6|3191.4|3178.6|3191.4|3178.6|3191.4|3178.6|0
1643240770000|2022-01-26 23:46:10|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|0
1643240800000|2022-01-26 23:46:40|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|0
1643240830000|2022-01-26 23:47:10|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|0
1643240860000|2022-01-26 23:47:40|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|0
1643240890000|2022-01-26 23:48:10|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|0
1643240920000|2022-01-26 23:48:40|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|0
1643240950000|2022-01-26 23:49:10|3193.8|3181|3193.8|3181|3193.8|3181|3193.8|3181|0
1643240980000|2022-01-26 23:49:40|3192.8|3180|3192.8|3180|3192.8|3180|3192.8|3180|0
1643241010000|2022-01-26 23:50:10|3187.7|3174.9|3187.7|3174.9|3187.7|3174.9|3187.7|3174.9|0
1643241040000|2022-01-26 23:50:40|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|0
1643241070000|2022-01-26 23:51:10|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|0
1643241100000|2022-01-26 23:51:40|3187|3174.2|3187|3174.2|3187|3174.2|3187|3174.2|0
1643241130000|2022-01-26 23:52:10|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|0
1643241160000|2022-01-26 23:52:40|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|0
1643241220000|2022-01-26 23:53:40|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|0
1643241250000|2022-01-26 23:54:10|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|0
1643241280000|2022-01-26 23:54:40|3185.8|3173|3185.8|3173|3185.8|3173|3185.8|3173|0
1643241310000|2022-01-26 23:55:10|3183.3|3170.5|3183.3|3170.5|3183.3|3170.5|3183.3|3170.5|0
1643241340000|2022-01-26 23:55:40|3182|3169.2|3182|3169.2|3182|3169.2|3182|3169.2|0
1643241370000|2022-01-26 23:56:10|3182.8|3170|3182.8|3170|3182.8|3170|3182.8|3170|0
1643241400000|2022-01-26 23:56:40|3183.2|3170.4|3183.2|3170.4|3183.2|3170.4|3183.2|3170.4|0
1643241430000|2022-01-26 23:57:10|3179.7|3167.1|3179.7|3167.1|3179.7|3167.1|3179.7|3167.1|0
1643241460000|2022-01-26 23:57:40|3177.3|3164.7|3177.3|3164.7|3177.3|3164.7|3177.3|3164.7|0
1643241490000|2022-01-26 23:58:10|3176.5|3163.9|3176.5|3163.9|3176.5|3163.9|3176.5|3163.9|0
1643241520000|2022-01-26 23:58:40|3177.4|3164.8|3177.4|3164.8|3177.4|3164.8|3177.4|3164.8|0
1643241550000|2022-01-26 23:59:10|3177.6|3165|3177.6|3165|3177.6|3165|3177.6|3165|0
1643241580000|2022-01-26 23:59:40|3172|3159.4|3172|3159.4|3172|3159.4|3172|3159.4|0
1643241610000|2022-01-27 00:00:10|3172.5|3159.9|3172.5|3159.9|3172.5|3159.9|3172.5|3159.9|0
1643241640000|2022-01-27 00:00:40|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|0
1643241670000|2022-01-27 00:01:10|3162.9|3150.3|3162.9|3150.3|3162.9|3150.3|3162.9|3150.3|0
1643241700000|2022-01-27 00:01:40|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|0
1643241730000|2022-01-27 00:02:10|3158.7|3146.1|3158.7|3146.1|3158.7|3146.1|3158.7|3146.1|0
1643241760000|2022-01-27 00:02:40|3159.8|3147.2|3159.8|3147.2|3159.8|3147.2|3159.8|3147.2|0
1643241790000|2022-01-27 00:03:10|3159.7|3147.1|3159.7|3147.1|3159.7|3147.1|3159.7|3147.1|0
1643241820000|2022-01-27 00:03:40|3161.7|3149.1|3161.7|3149.1|3161.7|3149.1|3161.7|3149.1|0
1643241850000|2022-01-27 00:04:10|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|0
1643241880000|2022-01-27 00:04:40|3161.8|3149.2|3161.8|3149.2|3161.8|3149.2|3161.8|3149.2|0
1643241940000|2022-01-27 00:05:40|3158.5|3145.9|3158.5|3145.9|3158.5|3145.9|3158.5|3145.9|0
1643241970000|2022-01-27 00:06:10|3161.3|3148.7|3161.3|3148.7|3161.3|3148.7|3161.3|3148.7|0
1643242000000|2022-01-27 00:06:40|3158.1|3145.5|3158.1|3145.5|3158.1|3145.5|3158.1|3145.5|0
1643242030000|2022-01-27 00:07:10|3155.4|3142.8|3155.4|3142.8|3155.4|3142.8|3155.4|3142.8|0
1643242060000|2022-01-27 00:07:40|3157.1|3144.5|3157.1|3144.5|3157.1|3144.5|3157.1|3144.5|0
1643242090000|2022-01-27 00:08:10|3157.4|3144.8|3157.4|3144.8|3157.4|3144.8|3157.4|3144.8|0
1643242120000|2022-01-27 00:08:40|3156.7|3144.1|3156.7|3144.1|3156.7|3144.1|3156.7|3144.1|0
1643242150000|2022-01-27 00:09:10|3154.9|3142.3|3154.9|3142.3|3154.9|3142.3|3154.9|3142.3|0
1643242180000|2022-01-27 00:09:40|3153.4|3140.8|3153.4|3140.8|3153.4|3140.8|3153.4|3140.8|0
1643242210000|2022-01-27 00:10:10|3154.3|3141.7|3154.3|3141.7|3154.3|3141.7|3154.3|3141.7|0
1643242240000|2022-01-27 00:10:40|3155.5|3142.9|3155.5|3142.9|3155.5|3142.9|3155.5|3142.9|0
1643242270000|2022-01-27 00:11:10|3157|3144.4|3157|3144.4|3157|3144.4|3157|3144.4|0
1643242300000|2022-01-27 00:11:40|3157.6|3145|3157.6|3145|3157.6|3145|3157.6|3145|0
1643242330000|2022-01-27 00:12:10|3153.8|3141.2|3153.8|3141.2|3153.8|3141.2|3153.8|3141.2|0
1643242360000|2022-01-27 00:12:40|3151|3138.4|3151|3138.4|3151|3138.4|3151|3138.4|0
1643242390000|2022-01-27 00:13:10|3147.9|3135.3|3147.9|3135.3|3147.9|3135.3|3147.9|3135.3|0
1643242420000|2022-01-27 00:13:40|3146.6|3134|3146.6|3134|3146.6|3134|3146.6|3134|0
1643242450000|2022-01-27 00:14:10|3145.9|3133.3|3145.9|3133.3|3145.9|3133.3|3145.9|3133.3|0
1643242480000|2022-01-27 00:14:40|3145|3132.4|3145|3132.4|3145|3132.4|3145|3132.4|0
1643242510000|2022-01-27 00:15:10|3145.7|3133.1|3145.7|3133.1|3145.7|3133.1|3145.7|3133.1|0
1643242540000|2022-01-27 00:15:40|3142.4|3129.8|3142.4|3129.8|3142.4|3129.8|3142.4|3129.8|0
1643242570000|2022-01-27 00:16:10|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|0
1643242600000|2022-01-27 00:16:40|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1643242630000|2022-01-27 00:17:10|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1643242660000|2022-01-27 00:17:40|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|0
1643242720000|2022-01-27 00:18:40|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1643242750000|2022-01-27 00:19:10|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|0
1643242780000|2022-01-27 00:19:40|3133|3120.4|3133|3120.4|3133|3120.4|3133|3120.4|0
1643242810000|2022-01-27 00:20:10|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|0
1643242840000|2022-01-27 00:20:40|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1643242870000|2022-01-27 00:21:10|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|0
1643242900000|2022-01-27 00:21:40|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1643242930000|2022-01-27 00:22:10|3135|3122.4|3135|3122.4|3135|3122.4|3135|3122.4|0
1643242960000|2022-01-27 00:22:40|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|0
1643242990000|2022-01-27 00:23:10|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1643243020000|2022-01-27 00:23:40|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1643243050000|2022-01-27 00:24:10|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|0
1643243080000|2022-01-27 00:24:40|3141.5|3128.9|3141.5|3128.9|3141.5|3128.9|3141.5|3128.9|0
1643243110000|2022-01-27 00:25:10|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|0
1643243140000|2022-01-27 00:25:40|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|0
1643243170000|2022-01-27 00:26:10|3139|3126.4|3139|3126.4|3139|3126.4|3139|3126.4|0
1643243200000|2022-01-27 00:26:40|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1643243230000|2022-01-27 00:27:10|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1643243260000|2022-01-27 00:27:40|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|0
1643243290000|2022-01-27 00:28:10|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|0
1643243320000|2022-01-27 00:28:40|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|0
1643243350000|2022-01-27 00:29:10|3139.7|3127.1|3139.7|3127.1|3139.7|3127.1|3139.7|3127.1|0
1643243380000|2022-01-27 00:29:40|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1643243410000|2022-01-27 00:30:10|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|0
1643243440000|2022-01-27 00:30:40|3130|3117.6|3130|3117.6|3130|3117.6|3130|3117.6|0
1643243470000|2022-01-27 00:31:10|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|0
1643243500000|2022-01-27 00:31:40|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|0
1643243530000|2022-01-27 00:32:10|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|0
1643243560000|2022-01-27 00:32:40|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|0
1643243590000|2022-01-27 00:33:10|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|0
1643243620000|2022-01-27 00:33:40|3132.6|3120|3132.6|3120|3132.6|3120|3132.6|3120|0
1643243650000|2022-01-27 00:34:10|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|0
1643243680000|2022-01-27 00:34:40|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|0
1643243710000|2022-01-27 00:35:10|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|0
1643243740000|2022-01-27 00:35:40|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1643243770000|2022-01-27 00:36:10|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1643243800000|2022-01-27 00:36:40|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1643243830000|2022-01-27 00:37:10|3141.2|3128.6|3141.2|3128.6|3141.2|3128.6|3141.2|3128.6|0
1643243860000|2022-01-27 00:37:40|3140|3127.4|3140|3127.4|3140|3127.4|3140|3127.4|0
1643243890000|2022-01-27 00:38:10|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|0
1643243920000|2022-01-27 00:38:40|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|0
1643243950000|2022-01-27 00:39:10|3141.5|3128.9|3141.5|3128.9|3141.5|3128.9|3141.5|3128.9|0
1643243980000|2022-01-27 00:39:40|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|0
1643244010000|2022-01-27 00:40:10|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|0
1643244040000|2022-01-27 00:40:40|3138.6|3126|3138.6|3126|3138.6|3126|3138.6|3126|0
1643244070000|2022-01-27 00:41:10|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1643244100000|2022-01-27 00:41:40|3140|3127.4|3140|3127.4|3140|3127.4|3140|3127.4|0
1643244130000|2022-01-27 00:42:10|3140.6|3128|3140.6|3128|3140.6|3128|3140.6|3128|0
1643244160000|2022-01-27 00:42:40|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|0
1643244190000|2022-01-27 00:43:10|3141.2|3128.6|3141.2|3128.6|3141.2|3128.6|3141.2|3128.6|0
1643244220000|2022-01-27 00:43:40|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|0
1643244250000|2022-01-27 00:44:10|3142.9|3130.3|3142.9|3130.3|3142.9|3130.3|3142.9|3130.3|0
1643244310000|2022-01-27 00:45:10|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|0
1643244340000|2022-01-27 00:45:40|3140.6|3128|3140.6|3128|3140.6|3128|3140.6|3128|0
1643244370000|2022-01-27 00:46:10|3141.8|3129.2|3141.8|3129.2|3141.8|3129.2|3141.8|3129.2|0
1643244400000|2022-01-27 00:46:40|3143.8|3131.2|3143.8|3131.2|3143.8|3131.2|3143.8|3131.2|0
1643244430000|2022-01-27 00:47:10|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|0
1643244460000|2022-01-27 00:47:40|3141|3128.4|3141|3128.4|3141|3128.4|3141|3128.4|0
1643244490000|2022-01-27 00:48:10|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|0
1643244520000|2022-01-27 00:48:40|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|0
1643244550000|2022-01-27 00:49:10|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1643244580000|2022-01-27 00:49:40|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|0
1643244610000|2022-01-27 00:50:10|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1643244640000|2022-01-27 00:50:40|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1643244670000|2022-01-27 00:51:10|3136|3123.4|3136|3123.4|3136|3123.4|3136|3123.4|0
1643244700000|2022-01-27 00:51:40|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|0
1643244730000|2022-01-27 00:52:10|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1643244760000|2022-01-27 00:52:40|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1643244820000|2022-01-27 00:53:40|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|0
1643244850000|2022-01-27 00:54:10|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1643244880000|2022-01-27 00:54:40|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|0
1643244910000|2022-01-27 00:55:10|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|0
1643244940000|2022-01-27 00:55:40|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|0
1643244970000|2022-01-27 00:56:10|3128|3115.6|3128|3115.6|3128|3115.6|3128|3115.6|0
1643245000000|2022-01-27 00:56:40|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|0
1643245030000|2022-01-27 00:57:10|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|0
1643245060000|2022-01-27 00:57:40|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|0
1643245120000|2022-01-27 00:58:40|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|0
1643245150000|2022-01-27 00:59:10|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|0
1643245180000|2022-01-27 00:59:40|3119|3106.6|3119|3106.6|3119|3106.6|3119|3106.6|0
1643245210000|2022-01-27 01:00:10|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|0
1643245240000|2022-01-27 01:00:40|3121.4|3109|3121.4|3109|3121.4|3109|3121.4|3109|0
1643245270000|2022-01-27 01:01:10|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|0
1643245300000|2022-01-27 01:01:40|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|0
1643245330000|2022-01-27 01:02:10|3117|3104.6|3117|3104.6|3117|3104.6|3117|3104.6|0
1643245360000|2022-01-27 01:02:40|3115.3|3102.9|3115.3|3102.9|3115.3|3102.9|3115.3|3102.9|0
1643245390000|2022-01-27 01:03:10|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|0
1643245420000|2022-01-27 01:03:40|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|0
1643245450000|2022-01-27 01:04:10|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|0
1643245480000|2022-01-27 01:04:40|3113.4|3101|3113.4|3101|3113.4|3101|3113.4|3101|0
1643245510000|2022-01-27 01:05:10|3112.4|3100|3112.4|3100|3112.4|3100|3112.4|3100|0
1643245540000|2022-01-27 01:05:40|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|0
1643245570000|2022-01-27 01:06:10|3114.4|3102|3114.4|3102|3114.4|3102|3114.4|3102|0
1643245600000|2022-01-27 01:06:40|3114.7|3102.3|3114.7|3102.3|3114.7|3102.3|3114.7|3102.3|0
1643245630000|2022-01-27 01:07:10|3116.4|3104|3116.4|3104|3116.4|3104|3116.4|3104|0
1643245660000|2022-01-27 01:07:40|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|0
1643245690000|2022-01-27 01:08:10|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|0
1643245720000|2022-01-27 01:08:40|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|0
1643245750000|2022-01-27 01:09:10|3104.1|3091.7|3104.1|3091.7|3104.1|3091.7|3104.1|3091.7|0
1643245780000|2022-01-27 01:09:40|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|0
1643245810000|2022-01-27 01:10:10|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|0
1643245840000|2022-01-27 01:10:40|3112.9|3100.5|3112.9|3100.5|3112.9|3100.5|3112.9|3100.5|0
1643245870000|2022-01-27 01:11:10|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|0
1643245900000|2022-01-27 01:11:40|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|0
1643245930000|2022-01-27 01:12:10|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|0
1643245960000|2022-01-27 01:12:40|3110.6|3098.2|3110.6|3098.2|3110.6|3098.2|3110.6|3098.2|0
1643245990000|2022-01-27 01:13:10|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|0
1643246020000|2022-01-27 01:13:40|3110.1|3097.7|3110.1|3097.7|3110.1|3097.7|3110.1|3097.7|0
1643246050000|2022-01-27 01:14:10|3111.4|3099|3111.4|3099|3111.4|3099|3111.4|3099|0
1643246080000|2022-01-27 01:14:40|3109|3096.6|3109|3096.6|3109|3096.6|3109|3096.6|0
1643246110000|2022-01-27 01:15:10|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1643246140000|2022-01-27 01:15:40|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|0
1643246200000|2022-01-27 01:16:40|3108.4|3096|3108.4|3096|3108.4|3096|3108.4|3096|0
1643246230000|2022-01-27 01:17:10|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|0
1643246260000|2022-01-27 01:17:40|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|0
1643246290000|2022-01-27 01:18:10|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|0
1643246320000|2022-01-27 01:18:40|3106|3093.6|3106|3093.6|3106|3093.6|3106|3093.6|0
1643246350000|2022-01-27 01:19:10|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|0
1643246380000|2022-01-27 01:19:40|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|0
1643246410000|2022-01-27 01:20:10|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|0
1643246440000|2022-01-27 01:20:40|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|0
1643246470000|2022-01-27 01:21:10|3102.8|3090.4|3102.8|3090.4|3102.8|3090.4|3102.8|3090.4|0
1643246500000|2022-01-27 01:21:40|3101.4|3089|3101.4|3089|3101.4|3089|3101.4|3089|0
1643246560000|2022-01-27 01:22:40|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|0
1643246590000|2022-01-27 01:23:10|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|0
1643246620000|2022-01-27 01:23:40|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|0
1643246650000|2022-01-27 01:24:10|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|0
1643246680000|2022-01-27 01:24:40|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|0
1643246710000|2022-01-27 01:25:10|3108|3095.6|3108|3095.6|3108|3095.6|3108|3095.6|0
1643246740000|2022-01-27 01:25:40|3107|3094.6|3107|3094.6|3107|3094.6|3107|3094.6|0
1643246770000|2022-01-27 01:26:10|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|0
1643246800000|2022-01-27 01:26:40|3109|3096.6|3109|3096.6|3109|3096.6|3109|3096.6|0
1643246830000|2022-01-27 01:27:10|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|0
1643246860000|2022-01-27 01:27:40|3103.4|3091|3103.4|3091|3103.4|3091|3103.4|3091|0
1643246890000|2022-01-27 01:28:10|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|0
1643246950000|2022-01-27 01:29:10|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|0
1643246980000|2022-01-27 01:29:40|3107|3094.6|3107|3094.6|3107|3094.6|3107|3094.6|0
1643247010000|2022-01-27 01:30:10|3107.2|3094.8|3107.2|3094.8|3107.2|3094.8|3107.2|3094.8|0
1643247040000|2022-01-27 01:30:40|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|0
1643247070000|2022-01-27 01:31:10|3094.2|3081.8|3094.2|3081.8|3094.2|3081.8|3094.2|3081.8|0
1643247100000|2022-01-27 01:31:40|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|0
1643247130000|2022-01-27 01:32:10|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|0
1643247160000|2022-01-27 01:32:40|3092.6|3080.2|3092.6|3080.2|3092.6|3080.2|3092.6|3080.2|0
1643247190000|2022-01-27 01:33:10|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|0
1643247220000|2022-01-27 01:33:40|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|0
1643247250000|2022-01-27 01:34:10|3096|3083.6|3096|3083.6|3096|3083.6|3096|3083.6|0
1643247280000|2022-01-27 01:34:40|3095.4|3083|3095.4|3083|3095.4|3083|3095.4|3083|0
1643247310000|2022-01-27 01:35:10|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|0
1643247340000|2022-01-27 01:35:40|3098|3085.6|3098|3085.6|3098|3085.6|3098|3085.6|0
1643247370000|2022-01-27 01:36:10|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|0
1643247400000|2022-01-27 01:36:40|3098.4|3086|3098.4|3086|3098.4|3086|3098.4|3086|0
1643247460000|2022-01-27 01:37:40|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|0
1643247490000|2022-01-27 01:38:10|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|0
1643247520000|2022-01-27 01:38:40|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|0
1643247550000|2022-01-27 01:39:10|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|0
1643247580000|2022-01-27 01:39:40|3094.3|3081.9|3094.3|3081.9|3094.3|3081.9|3094.3|3081.9|0
1643247610000|2022-01-27 01:40:10|3093.4|3081|3093.4|3081|3093.4|3081|3093.4|3081|0
1643247640000|2022-01-27 01:40:40|3092.8|3080.4|3092.8|3080.4|3092.8|3080.4|3092.8|3080.4|0
1643247670000|2022-01-27 01:41:10|3094|3081.6|3094|3081.6|3094|3081.6|3094|3081.6|0
1643247700000|2022-01-27 01:41:40|3093.3|3080.9|3093.3|3080.9|3093.3|3080.9|3093.3|3080.9|0
1643247730000|2022-01-27 01:42:10|3093.2|3080.8|3093.2|3080.8|3093.2|3080.8|3093.2|3080.8|0
1643247760000|2022-01-27 01:42:40|3092.4|3080|3092.4|3080|3092.4|3080|3092.4|3080|0
1643247790000|2022-01-27 01:43:10|3092|3079.6|3092|3079.6|3092|3079.6|3092|3079.6|0
1643247820000|2022-01-27 01:43:40|3091.9|3079.5|3091.9|3079.5|3091.9|3079.5|3091.9|3079.5|0
1643247880000|2022-01-27 01:44:40|3091.5|3079.1|3091.5|3079.1|3091.5|3079.1|3091.5|3079.1|0
1643247910000|2022-01-27 01:45:10|3090.6|3078.2|3090.6|3078.2|3090.6|3078.2|3090.6|3078.2|0
1643247940000|2022-01-27 01:45:40|3087|3074.6|3087|3074.6|3087|3074.6|3087|3074.6|0
1643247970000|2022-01-27 01:46:10|3083.8|3071.4|3083.8|3071.4|3083.8|3071.4|3083.8|3071.4|0
1643248000000|2022-01-27 01:46:40|3081|3068.8|3081|3068.8|3081|3068.8|3081|3068.8|0
1643248030000|2022-01-27 01:47:10|3080.1|3067.9|3080.1|3067.9|3080.1|3067.9|3080.1|3067.9|0
1643248060000|2022-01-27 01:47:40|3078|3065.8|3078|3065.8|3078|3065.8|3078|3065.8|0
1643248090000|2022-01-27 01:48:10|3075.9|3063.7|3075.9|3063.7|3075.9|3063.7|3075.9|3063.7|0
1643248120000|2022-01-27 01:48:40|3075.2|3063|3075.2|3063|3075.2|3063|3075.2|3063|0
1643248150000|2022-01-27 01:49:10|3075.7|3063.5|3075.7|3063.5|3075.7|3063.5|3075.7|3063.5|0
1643248180000|2022-01-27 01:49:40|3078|3065.8|3078|3065.8|3078|3065.8|3078|3065.8|0
1643248210000|2022-01-27 01:50:10|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|0
1643248240000|2022-01-27 01:50:40|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|0
1643248270000|2022-01-27 01:51:10|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|0
1643248300000|2022-01-27 01:51:40|3079.8|3067.6|3079.8|3067.6|3079.8|3067.6|3079.8|3067.6|0
1643248330000|2022-01-27 01:52:10|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|0
1643248360000|2022-01-27 01:52:40|3081.3|3068.9|3081.3|3068.9|3081.3|3068.9|3081.3|3068.9|0
1643248390000|2022-01-27 01:53:10|3083.7|3071.3|3083.7|3071.3|3083.7|3071.3|3083.7|3071.3|0
1643248420000|2022-01-27 01:53:40|3083.1|3070.7|3083.1|3070.7|3083.1|3070.7|3083.1|3070.7|0
1643248450000|2022-01-27 01:54:10|3081.9|3069.5|3081.9|3069.5|3081.9|3069.5|3081.9|3069.5|0
1643248480000|2022-01-27 01:54:40|3080.7|3068.5|3080.7|3068.5|3080.7|3068.5|3080.7|3068.5|0
1643248510000|2022-01-27 01:55:10|3079.3|3067.1|3079.3|3067.1|3079.3|3067.1|3079.3|3067.1|0
1643248540000|2022-01-27 01:55:40|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|0
1643248570000|2022-01-27 01:56:10|3075.7|3063.5|3075.7|3063.5|3075.7|3063.5|3075.7|3063.5|0
1643248630000|2022-01-27 01:57:10|3075.1|3062.9|3075.1|3062.9|3075.1|3062.9|3075.1|3062.9|0
1643248660000|2022-01-27 01:57:40|3074.5|3062.3|3074.5|3062.3|3074.5|3062.3|3074.5|3062.3|0
1643248690000|2022-01-27 01:58:10|3078|3065.8|3078|3065.8|3078|3065.8|3078|3065.8|0
1643248720000|2022-01-27 01:58:40|3079.8|3067.6|3079.8|3067.6|3079.8|3067.6|3079.8|3067.6|0
1643248750000|2022-01-27 01:59:10|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|0
1643248780000|2022-01-27 01:59:40|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|0
1643248810000|2022-01-27 02:00:10|3075|3062.8|3075|3062.8|3075|3062.8|3075|3062.8|0
1643248840000|2022-01-27 02:00:40|3073.8|3061.6|3073.8|3061.6|3073.8|3061.6|3073.8|3061.6|0
1643248870000|2022-01-27 02:01:10|3070.6|3058.4|3070.6|3058.4|3070.6|3058.4|3070.6|3058.4|0
1643248900000|2022-01-27 02:01:40|3072|3059.8|3072|3059.8|3072|3059.8|3072|3059.8|0
1643248930000|2022-01-27 02:02:10|3068|3055.8|3068|3055.8|3068|3055.8|3068|3055.8|0
1643248960000|2022-01-27 02:02:40|3066.1|3053.9|3066.1|3053.9|3066.1|3053.9|3066.1|3053.9|0
1643248990000|2022-01-27 02:03:10|3067|3054.8|3067|3054.8|3067|3054.8|3067|3054.8|0
1643249020000|2022-01-27 02:03:40|3066.2|3054|3066.2|3054|3066.2|3054|3066.2|3054|0
1643249050000|2022-01-27 02:04:10|3066.1|3053.9|3066.1|3053.9|3066.1|3053.9|3066.1|3053.9|0
1643249080000|2022-01-27 02:04:40|3064.3|3052.1|3064.3|3052.1|3064.3|3052.1|3064.3|3052.1|0
1643249110000|2022-01-27 02:05:10|3061.8|3049.6|3061.8|3049.6|3061.8|3049.6|3061.8|3049.6|0
1643249140000|2022-01-27 02:05:40|3061.4|3049.2|3061.4|3049.2|3061.4|3049.2|3061.4|3049.2|0
1643249170000|2022-01-27 02:06:10|3060.4|3048.2|3060.4|3048.2|3060.4|3048.2|3060.4|3048.2|0
1643249200000|2022-01-27 02:06:40|3061.6|3049.4|3061.6|3049.4|3061.6|3049.4|3061.6|3049.4|0
1643249230000|2022-01-27 02:07:10|3060.8|3048.6|3060.8|3048.6|3060.8|3048.6|3060.8|3048.6|0
1643249260000|2022-01-27 02:07:40|3060|3047.8|3060|3047.8|3060|3047.8|3060|3047.8|0
1643249290000|2022-01-27 02:08:10|3061.3|3049.1|3061.3|3049.1|3061.3|3049.1|3061.3|3049.1|0
1643249320000|2022-01-27 02:08:40|3061.5|3049.3|3061.5|3049.3|3061.5|3049.3|3061.5|3049.3|0
1643249350000|2022-01-27 02:09:10|3063.3|3051.1|3063.3|3051.1|3063.3|3051.1|3063.3|3051.1|0
1643249380000|2022-01-27 02:09:40|3062|3049.8|3062|3049.8|3062|3049.8|3062|3049.8|0
1643249410000|2022-01-27 02:10:10|3059.1|3046.9|3059.1|3046.9|3059.1|3046.9|3059.1|3046.9|0
1643249440000|2022-01-27 02:10:40|3056.6|3044.4|3056.6|3044.4|3056.6|3044.4|3056.6|3044.4|0
1643249470000|2022-01-27 02:11:10|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|0
1643249500000|2022-01-27 02:11:40|3058.7|3046.5|3058.7|3046.5|3058.7|3046.5|3058.7|3046.5|0
1643249530000|2022-01-27 02:12:10|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|0
1643249560000|2022-01-27 02:12:40|3058.3|3046.1|3058.3|3046.1|3058.3|3046.1|3058.3|3046.1|0
1643249590000|2022-01-27 02:13:10|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|0
1643249620000|2022-01-27 02:13:40|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|0
1643249650000|2022-01-27 02:14:10|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|0
1643249680000|2022-01-27 02:14:40|3051|3038.8|3051|3038.8|3051|3038.8|3051|3038.8|0
1643249710000|2022-01-27 02:15:10|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|0
1643249740000|2022-01-27 02:15:40|3053.2|3041|3053.2|3041|3053.2|3041|3053.2|3041|0
1643249770000|2022-01-27 02:16:10|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|0
1643249800000|2022-01-27 02:16:40|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|0
1643249830000|2022-01-27 02:17:10|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|0
1643249860000|2022-01-27 02:17:40|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|0
1643249890000|2022-01-27 02:18:10|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|0
1643249920000|2022-01-27 02:18:40|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|0
1643249950000|2022-01-27 02:19:10|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|0
1643249980000|2022-01-27 02:19:40|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|0
1643250010000|2022-01-27 02:20:10|3055.1|3042.9|3055.1|3042.9|3055.1|3042.9|3055.1|3042.9|0
1643250040000|2022-01-27 02:20:40|3058.3|3046.1|3058.3|3046.1|3058.3|3046.1|3058.3|3046.1|0
1643250070000|2022-01-27 02:21:10|3061.6|3049.4|3061.6|3049.4|3061.6|3049.4|3061.6|3049.4|0
1643250100000|2022-01-27 02:21:40|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|0
1643250130000|2022-01-27 02:22:10|3064|3051.8|3064|3051.8|3064|3051.8|3064|3051.8|0
1643250160000|2022-01-27 02:22:40|3063.7|3051.5|3063.7|3051.5|3063.7|3051.5|3063.7|3051.5|0
1643250190000|2022-01-27 02:23:10|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|0
1643250220000|2022-01-27 02:23:40|3066.1|3053.9|3066.1|3053.9|3066.1|3053.9|3066.1|3053.9|0
1643250250000|2022-01-27 02:24:10|3064.1|3051.9|3064.1|3051.9|3064.1|3051.9|3064.1|3051.9|0
1643250280000|2022-01-27 02:24:40|3063.4|3051.2|3063.4|3051.2|3063.4|3051.2|3063.4|3051.2|0
1643250310000|2022-01-27 02:25:10|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|0
1643250340000|2022-01-27 02:25:40|3064.3|3052.1|3064.3|3052.1|3064.3|3052.1|3064.3|3052.1|0
1643250370000|2022-01-27 02:26:10|3063|3050.8|3063|3050.8|3063|3050.8|3063|3050.8|0
1643250400000|2022-01-27 02:26:40|3066.1|3053.9|3066.1|3053.9|3066.1|3053.9|3066.1|3053.9|0
1643250430000|2022-01-27 02:27:10|3067.7|3055.5|3067.7|3055.5|3067.7|3055.5|3067.7|3055.5|0
1643250460000|2022-01-27 02:27:40|3067.4|3055.2|3067.4|3055.2|3067.4|3055.2|3067.4|3055.2|0
1643250490000|2022-01-27 02:28:10|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|0
1643250520000|2022-01-27 02:28:40|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|0
1643250550000|2022-01-27 02:29:10|3072.4|3060.2|3072.4|3060.2|3072.4|3060.2|3072.4|3060.2|0
1643250580000|2022-01-27 02:29:40|3076.2|3064|3076.2|3064|3076.2|3064|3076.2|3064|0
1643250610000|2022-01-27 02:30:10|3080.8|3068.6|3080.8|3068.6|3080.8|3068.6|3080.8|3068.6|0
1643250640000|2022-01-27 02:30:40|3081.5|3069.1|3081.5|3069.1|3081.5|3069.1|3081.5|3069.1|0
1643250670000|2022-01-27 02:31:10|3079.5|3067.3|3079.5|3067.3|3079.5|3067.3|3079.5|3067.3|0
1643250700000|2022-01-27 02:31:40|3077.4|3065.2|3077.4|3065.2|3077.4|3065.2|3077.4|3065.2|0
1643250730000|2022-01-27 02:32:10|3074.7|3062.5|3074.7|3062.5|3074.7|3062.5|3074.7|3062.5|0
1643250760000|2022-01-27 02:32:40|3075.7|3063.5|3075.7|3063.5|3075.7|3063.5|3075.7|3063.5|0
1643250790000|2022-01-27 02:33:10|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|0
1643250820000|2022-01-27 02:33:40|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|0
1643250850000|2022-01-27 02:34:10|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|0
1643250880000|2022-01-27 02:34:40|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|0
1643250910000|2022-01-27 02:35:10|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|0
1643250940000|2022-01-27 02:35:40|3084|3071.6|3084|3071.6|3084|3071.6|3084|3071.6|0
1643250970000|2022-01-27 02:36:10|3085.3|3072.9|3085.3|3072.9|3085.3|3072.9|3085.3|3072.9|0
1643251000000|2022-01-27 02:36:40|3090.9|3078.5|3090.9|3078.5|3090.9|3078.5|3090.9|3078.5|0
1643251030000|2022-01-27 02:37:10|3091.5|3079.1|3091.5|3079.1|3091.5|3079.1|3091.5|3079.1|0
1643251060000|2022-01-27 02:37:40|3089.6|3077.2|3089.6|3077.2|3089.6|3077.2|3089.6|3077.2|0
1643251090000|2022-01-27 02:38:10|3089.8|3077.4|3089.8|3077.4|3089.8|3077.4|3089.8|3077.4|0
1643251120000|2022-01-27 02:38:40|3092.1|3079.7|3092.1|3079.7|3092.1|3079.7|3092.1|3079.7|0
1643251150000|2022-01-27 02:39:10|3094.9|3082.5|3094.9|3082.5|3094.9|3082.5|3094.9|3082.5|0
1643251180000|2022-01-27 02:39:40|3096|3083.6|3096|3083.6|3096|3083.6|3096|3083.6|0
1643251210000|2022-01-27 02:40:10|3094|3081.6|3094|3081.6|3094|3081.6|3094|3081.6|0
1643251240000|2022-01-27 02:40:40|3093.9|3081.5|3093.9|3081.5|3093.9|3081.5|3093.9|3081.5|0
1643251270000|2022-01-27 02:41:10|3093.4|3081|3093.4|3081|3093.4|3081|3093.4|3081|0
1643251300000|2022-01-27 02:41:40|3095.4|3083|3095.4|3083|3095.4|3083|3095.4|3083|0
1643251330000|2022-01-27 02:42:10|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|0
1643251360000|2022-01-27 02:42:40|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|0
1643251390000|2022-01-27 02:43:10|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|0
1643251420000|2022-01-27 02:43:40|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|0
1643251480000|2022-01-27 02:44:40|3096.7|3084.3|3096.7|3084.3|3096.7|3084.3|3096.7|3084.3|0
1643251510000|2022-01-27 02:45:10|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|0
1643251540000|2022-01-27 02:45:40|3098.4|3086|3098.4|3086|3098.4|3086|3098.4|3086|0
1643251570000|2022-01-27 02:46:10|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|0
1643251600000|2022-01-27 02:46:40|3102.8|3090.4|3102.8|3090.4|3102.8|3090.4|3102.8|3090.4|0
1643251630000|2022-01-27 02:47:10|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1643251660000|2022-01-27 02:47:40|3109|3096.6|3109|3096.6|3109|3096.6|3109|3096.6|0
1643251690000|2022-01-27 02:48:10|3109.4|3097|3109.4|3097|3109.4|3097|3109.4|3097|0
1643251720000|2022-01-27 02:48:40|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|0
1643251750000|2022-01-27 02:49:10|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|0
1643251780000|2022-01-27 02:49:40|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|0
1643251810000|2022-01-27 02:50:10|3106.4|3094|3106.4|3094|3106.4|3094|3106.4|3094|0
1643251840000|2022-01-27 02:50:40|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|0
1643251870000|2022-01-27 02:51:10|3106.4|3094|3106.4|3094|3106.4|3094|3106.4|3094|0
1643251900000|2022-01-27 02:51:40|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|0
1643251930000|2022-01-27 02:52:10|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|0
1643251960000|2022-01-27 02:52:40|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|0
1643251990000|2022-01-27 02:53:10|3105.4|3093|3105.4|3093|3105.4|3093|3105.4|3093|0
1643252020000|2022-01-27 02:53:40|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|0
1643252050000|2022-01-27 02:54:10|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|0
1643252080000|2022-01-27 02:54:40|3108.8|3096.4|3108.8|3096.4|3108.8|3096.4|3108.8|3096.4|0
1643252110000|2022-01-27 02:55:10|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|0
1643252140000|2022-01-27 02:55:40|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|0
1643252170000|2022-01-27 02:56:10|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|0
1643252200000|2022-01-27 02:56:40|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|0
1643252230000|2022-01-27 02:57:10|3107.2|3094.8|3107.2|3094.8|3107.2|3094.8|3107.2|3094.8|0
1643252260000|2022-01-27 02:57:40|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|0
1643252290000|2022-01-27 02:58:10|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|0
1643252320000|2022-01-27 02:58:40|3112.2|3099.8|3112.2|3099.8|3112.2|3099.8|3112.2|3099.8|0
1643252350000|2022-01-27 02:59:10|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|0
1643252380000|2022-01-27 02:59:40|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|0
1643252410000|2022-01-27 03:00:10|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|0
1643252440000|2022-01-27 03:00:40|3113|3100.6|3113|3100.6|3113|3100.6|3113|3100.6|0
1643252470000|2022-01-27 03:01:10|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|0
1643252500000|2022-01-27 03:01:40|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|0
1643252530000|2022-01-27 03:02:10|3111.6|3099.2|3111.6|3099.2|3111.6|3099.2|3111.6|3099.2|0
1643252560000|2022-01-27 03:02:40|3111|3098.6|3111|3098.6|3111|3098.6|3111|3098.6|0
1643252590000|2022-01-27 03:03:10|3110.4|3098|3110.4|3098|3110.4|3098|3110.4|3098|0
1643252620000|2022-01-27 03:03:40|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|0
1643252650000|2022-01-27 03:04:10|3111.4|3099|3111.4|3099|3111.4|3099|3111.4|3099|0
1643252680000|2022-01-27 03:04:40|3109.7|3097.3|3109.7|3097.3|3109.7|3097.3|3109.7|3097.3|0
1643252710000|2022-01-27 03:05:10|3108|3095.6|3108|3095.6|3108|3095.6|3108|3095.6|0
1643252740000|2022-01-27 03:05:40|3107.2|3094.8|3107.2|3094.8|3107.2|3094.8|3107.2|3094.8|0
1643252770000|2022-01-27 03:06:10|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|0
1643252830000|2022-01-27 03:07:10|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|0
1643252860000|2022-01-27 03:07:40|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|0
1643252890000|2022-01-27 03:08:10|3110.4|3098|3110.4|3098|3110.4|3098|3110.4|3098|0
1643252920000|2022-01-27 03:08:40|3112|3099.6|3112|3099.6|3112|3099.6|3112|3099.6|0
1643252950000|2022-01-27 03:09:10|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|0
1643252980000|2022-01-27 03:09:40|3112.5|3100.1|3112.5|3100.1|3112.5|3100.1|3112.5|3100.1|0
1643253010000|2022-01-27 03:10:10|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|0
1643253040000|2022-01-27 03:10:40|3112.9|3100.5|3112.9|3100.5|3112.9|3100.5|3112.9|3100.5|0
1643253070000|2022-01-27 03:11:10|3110|3097.6|3110|3097.6|3110|3097.6|3110|3097.6|0
1643253100000|2022-01-27 03:11:40|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|0
1643253130000|2022-01-27 03:12:10|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1643253160000|2022-01-27 03:12:40|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|0
1643253190000|2022-01-27 03:13:10|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1643253220000|2022-01-27 03:13:40|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|0
1643253250000|2022-01-27 03:14:10|3103.5|3091.1|3103.5|3091.1|3103.5|3091.1|3103.5|3091.1|0
1643253280000|2022-01-27 03:14:40|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|0
1643253310000|2022-01-27 03:15:10|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|0
1643253340000|2022-01-27 03:15:40|3100.4|3088|3100.4|3088|3100.4|3088|3100.4|3088|0
1643253370000|2022-01-27 03:16:10|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|0
1643253400000|2022-01-27 03:16:40|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|0
1643253430000|2022-01-27 03:17:10|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|0
1643253460000|2022-01-27 03:17:40|3094.4|3082|3094.4|3082|3094.4|3082|3094.4|3082|0
1643253490000|2022-01-27 03:18:10|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|0
1643253520000|2022-01-27 03:18:40|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|0
1643253550000|2022-01-27 03:19:10|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|0
1643253580000|2022-01-27 03:19:40|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|0
1643253610000|2022-01-27 03:20:10|3099.4|3087|3099.4|3087|3099.4|3087|3099.4|3087|0
1643253640000|2022-01-27 03:20:40|3100|3087.6|3100|3087.6|3100|3087.6|3100|3087.6|0
1643253670000|2022-01-27 03:21:10|3099.4|3087|3099.4|3087|3099.4|3087|3099.4|3087|0
1643253700000|2022-01-27 03:21:40|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|0
1643253730000|2022-01-27 03:22:10|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1643253760000|2022-01-27 03:22:40|3093.9|3081.5|3093.9|3081.5|3093.9|3081.5|3093.9|3081.5|0
1643253790000|2022-01-27 03:23:10|3094.2|3081.8|3094.2|3081.8|3094.2|3081.8|3094.2|3081.8|0
1643253820000|2022-01-27 03:23:40|3097.6|3085.2|3097.6|3085.2|3097.6|3085.2|3097.6|3085.2|0
1643253850000|2022-01-27 03:24:10|3100.1|3087.7|3100.1|3087.7|3100.1|3087.7|3100.1|3087.7|0
1643253880000|2022-01-27 03:24:40|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|0
1643253910000|2022-01-27 03:25:10|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|0
1643253940000|2022-01-27 03:25:40|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|0
1643253970000|2022-01-27 03:26:10|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|0
1643254000000|2022-01-27 03:26:40|3102.7|3090.3|3102.7|3090.3|3102.7|3090.3|3102.7|3090.3|0
1643254030000|2022-01-27 03:27:10|3103.4|3091|3103.4|3091|3103.4|3091|3103.4|3091|0
1643254060000|2022-01-27 03:27:40|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|0
1643254090000|2022-01-27 03:28:10|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|0
1643254120000|2022-01-27 03:28:40|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|0
1643254150000|2022-01-27 03:29:10|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|0
1643254180000|2022-01-27 03:29:40|3106|3093.6|3106|3093.6|3106|3093.6|3106|3093.6|0
1643254210000|2022-01-27 03:30:10|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|0
1643254240000|2022-01-27 03:30:40|3099.7|3087.3|3099.7|3087.3|3099.7|3087.3|3099.7|3087.3|0
1643254270000|2022-01-27 03:31:10|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|0
1643254300000|2022-01-27 03:31:40|3100.4|3088|3100.4|3088|3100.4|3088|3100.4|3088|0
1643254330000|2022-01-27 03:32:10|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|0
1643254360000|2022-01-27 03:32:40|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|0
1643254390000|2022-01-27 03:33:10|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|0
1643254420000|2022-01-27 03:33:40|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|0
1643254450000|2022-01-27 03:34:10|3103.5|3091.1|3103.5|3091.1|3103.5|3091.1|3103.5|3091.1|0
1643254480000|2022-01-27 03:34:40|3104|3091.6|3104|3091.6|3104|3091.6|3104|3091.6|0
1643254510000|2022-01-27 03:35:10|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|0
1643254540000|2022-01-27 03:35:40|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|0
1643254570000|2022-01-27 03:36:10|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|0
1643254600000|2022-01-27 03:36:40|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|0
1643254630000|2022-01-27 03:37:10|3095|3082.6|3095|3082.6|3095|3082.6|3095|3082.6|0
1643254660000|2022-01-27 03:37:40|3096.5|3084.1|3096.5|3084.1|3096.5|3084.1|3096.5|3084.1|0
1643254690000|2022-01-27 03:38:10|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|0
1643254720000|2022-01-27 03:38:40|3097.4|3085|3097.4|3085|3097.4|3085|3097.4|3085|0
1643254750000|2022-01-27 03:39:10|3094.6|3082.2|3094.6|3082.2|3094.6|3082.2|3094.6|3082.2|0
1643254780000|2022-01-27 03:39:40|3093.9|3081.5|3093.9|3081.5|3093.9|3081.5|3093.9|3081.5|0
1643254810000|2022-01-27 03:40:10|3089.4|3077|3089.4|3077|3089.4|3077|3089.4|3077|0
1643254840000|2022-01-27 03:40:40|3089|3076.6|3089|3076.6|3089|3076.6|3089|3076.6|0
1643254870000|2022-01-27 03:41:10|3084.5|3072.1|3084.5|3072.1|3084.5|3072.1|3084.5|3072.1|0
1643254900000|2022-01-27 03:41:40|3083.3|3070.9|3083.3|3070.9|3083.3|3070.9|3083.3|3070.9|0
1643254930000|2022-01-27 03:42:10|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|0
1643254990000|2022-01-27 03:43:10|3077.5|3065.3|3077.5|3065.3|3077.5|3065.3|3077.5|3065.3|0
1643255020000|2022-01-27 03:43:40|3077.6|3065.4|3077.6|3065.4|3077.6|3065.4|3077.6|3065.4|0
1643255050000|2022-01-27 03:44:10|3077.8|3065.6|3077.8|3065.6|3077.8|3065.6|3077.8|3065.6|0
1643255080000|2022-01-27 03:44:40|3078.2|3066|3078.2|3066|3078.2|3066|3078.2|3066|0
1643255110000|2022-01-27 03:45:10|3078|3065.8|3078|3065.8|3078|3065.8|3078|3065.8|0
1643255140000|2022-01-27 03:45:40|3075.4|3063.2|3075.4|3063.2|3075.4|3063.2|3075.4|3063.2|0
1643255170000|2022-01-27 03:46:10|3072.3|3060.1|3072.3|3060.1|3072.3|3060.1|3072.3|3060.1|0
1643255200000|2022-01-27 03:46:40|3074.8|3062.6|3074.8|3062.6|3074.8|3062.6|3074.8|3062.6|0
1643255230000|2022-01-27 03:47:10|3074.1|3061.9|3074.1|3061.9|3074.1|3061.9|3074.1|3061.9|0
1643255260000|2022-01-27 03:47:40|3074.2|3062|3074.2|3062|3074.2|3062|3074.2|3062|0
1643255290000|2022-01-27 03:48:10|3072.2|3060|3072.2|3060|3072.2|3060|3072.2|3060|0
1643255320000|2022-01-27 03:48:40|3073.3|3061.1|3073.3|3061.1|3073.3|3061.1|3073.3|3061.1|0
1643255350000|2022-01-27 03:49:10|3073.2|3061|3073.2|3061|3073.2|3061|3073.2|3061|0
1643255380000|2022-01-27 03:49:40|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|0
1643255410000|2022-01-27 03:50:10|3077.4|3065.2|3077.4|3065.2|3077.4|3065.2|3077.4|3065.2|0
1643255440000|2022-01-27 03:50:40|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|0
1643255470000|2022-01-27 03:51:10|3077.2|3065|3077.2|3065|3077.2|3065|3077.2|3065|0
1643255500000|2022-01-27 03:51:40|3078|3065.8|3078|3065.8|3078|3065.8|3078|3065.8|0
1643255530000|2022-01-27 03:52:10|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|0
1643255560000|2022-01-27 03:52:40|3077.5|3065.3|3077.5|3065.3|3077.5|3065.3|3077.5|3065.3|0
1643255590000|2022-01-27 03:53:10|3077.4|3065.2|3077.4|3065.2|3077.4|3065.2|3077.4|3065.2|0
1643255620000|2022-01-27 03:53:40|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|0
1643255650000|2022-01-27 03:54:10|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|0
1643255680000|2022-01-27 03:54:40|3078.9|3066.7|3078.9|3066.7|3078.9|3066.7|3078.9|3066.7|0
1643255710000|2022-01-27 03:55:10|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|0
1643255740000|2022-01-27 03:55:40|3077.8|3065.6|3077.8|3065.6|3077.8|3065.6|3077.8|3065.6|0
1643255770000|2022-01-27 03:56:10|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|0
1643255800000|2022-01-27 03:56:40|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|0
1643255830000|2022-01-27 03:57:10|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|0
1643255860000|2022-01-27 03:57:40|3078|3065.8|3078|3065.8|3078|3065.8|3078|3065.8|0
1643255890000|2022-01-27 03:58:10|3080.9|3068.7|3080.9|3068.7|3080.9|3068.7|3080.9|3068.7|0
1643255920000|2022-01-27 03:58:40|3079.5|3067.3|3079.5|3067.3|3079.5|3067.3|3079.5|3067.3|0
1643255950000|2022-01-27 03:59:10|3079.8|3067.6|3079.8|3067.6|3079.8|3067.6|3079.8|3067.6|0
1643255980000|2022-01-27 03:59:40|3083.2|3070.8|3083.2|3070.8|3083.2|3070.8|3083.2|3070.8|0
1643256010000|2022-01-27 04:00:10|3083.6|3071.2|3083.6|3071.2|3083.6|3071.2|3083.6|3071.2|0
1643256040000|2022-01-27 04:00:40|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|0
1643256070000|2022-01-27 04:01:10|3080.3|3068.1|3080.3|3068.1|3080.3|3068.1|3080.3|3068.1|0
1643256100000|2022-01-27 04:01:40|3080.2|3068|3080.2|3068|3080.2|3068|3080.2|3068|0
1643256130000|2022-01-27 04:02:10|3079.3|3067.1|3079.3|3067.1|3079.3|3067.1|3079.3|3067.1|0
1643256160000|2022-01-27 04:02:40|3078.8|3066.6|3078.8|3066.6|3078.8|3066.6|3078.8|3066.6|0
1643256190000|2022-01-27 04:03:10|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|0
1643256220000|2022-01-27 04:03:40|3077.5|3065.3|3077.5|3065.3|3077.5|3065.3|3077.5|3065.3|0
1643256250000|2022-01-27 04:04:10|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|0
1643256280000|2022-01-27 04:04:40|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|0
1643256310000|2022-01-27 04:05:10|3075.9|3063.7|3075.9|3063.7|3075.9|3063.7|3075.9|3063.7|0
1643256340000|2022-01-27 04:05:40|3077|3064.8|3077|3064.8|3077|3064.8|3077|3064.8|0
1643256370000|2022-01-27 04:06:10|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|0
1643256400000|2022-01-27 04:06:40|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|0
1643256430000|2022-01-27 04:07:10|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|0
1643256460000|2022-01-27 04:07:40|3074|3061.8|3074|3061.8|3074|3061.8|3074|3061.8|0
1643256490000|2022-01-27 04:08:10|3072.1|3059.9|3072.1|3059.9|3072.1|3059.9|3072.1|3059.9|0
1643256520000|2022-01-27 04:08:40|3072.2|3060|3072.2|3060|3072.2|3060|3072.2|3060|0
1643256550000|2022-01-27 04:09:10|3075.2|3063|3075.2|3063|3075.2|3063|3075.2|3063|0
1643256580000|2022-01-27 04:09:40|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|0
1643256610000|2022-01-27 04:10:10|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|0
1643256640000|2022-01-27 04:10:40|3075.1|3062.9|3075.1|3062.9|3075.1|3062.9|3075.1|3062.9|0
1643256670000|2022-01-27 04:11:10|3075.8|3063.6|3075.8|3063.6|3075.8|3063.6|3075.8|3063.6|0
1643256700000|2022-01-27 04:11:40|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|0
1643256730000|2022-01-27 04:12:10|3078.8|3066.6|3078.8|3066.6|3078.8|3066.6|3078.8|3066.6|0
1643256760000|2022-01-27 04:12:40|3079.6|3067.4|3079.6|3067.4|3079.6|3067.4|3079.6|3067.4|0
1643256790000|2022-01-27 04:13:10|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|0
1643256820000|2022-01-27 04:13:40|3080.5|3068.3|3080.5|3068.3|3080.5|3068.3|3080.5|3068.3|0
1643256850000|2022-01-27 04:14:10|3077.8|3065.6|3077.8|3065.6|3077.8|3065.6|3077.8|3065.6|0
1643256880000|2022-01-27 04:14:40|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|0
1643256910000|2022-01-27 04:15:10|3079.2|3067|3079.2|3067|3079.2|3067|3079.2|3067|0
1643256940000|2022-01-27 04:15:40|3079.1|3066.9|3079.1|3066.9|3079.1|3066.9|3079.1|3066.9|0
1643256970000|2022-01-27 04:16:10|3077.4|3065.2|3077.4|3065.2|3077.4|3065.2|3077.4|3065.2|0
1643257000000|2022-01-27 04:16:40|3076.3|3064.1|3076.3|3064.1|3076.3|3064.1|3076.3|3064.1|0
1643257030000|2022-01-27 04:17:10|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|0
1643257060000|2022-01-27 04:17:40|3077|3064.8|3077|3064.8|3077|3064.8|3077|3064.8|0
1643257090000|2022-01-27 04:18:10|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|0
1643257120000|2022-01-27 04:18:40|3079.2|3067|3079.2|3067|3079.2|3067|3079.2|3067|0
1643257150000|2022-01-27 04:19:10|3079.3|3067.1|3079.3|3067.1|3079.3|3067.1|3079.3|3067.1|0
1643257180000|2022-01-27 04:19:40|3081.5|3069.1|3081.5|3069.1|3081.5|3069.1|3081.5|3069.1|0
1643257210000|2022-01-27 04:20:10|3081.8|3069.4|3081.8|3069.4|3081.8|3069.4|3081.8|3069.4|0
1643257240000|2022-01-27 04:20:40|3080.9|3068.7|3080.9|3068.7|3080.9|3068.7|3080.9|3068.7|0
1643257270000|2022-01-27 04:21:10|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|0
1643257300000|2022-01-27 04:21:40|3079.3|3067.1|3079.3|3067.1|3079.3|3067.1|3079.3|3067.1|0
1643257330000|2022-01-27 04:22:10|3080.6|3068.4|3080.6|3068.4|3080.6|3068.4|3080.6|3068.4|0
1643257390000|2022-01-27 04:23:10|3081|3068.8|3081|3068.8|3081|3068.8|3081|3068.8|0
1643257420000|2022-01-27 04:23:40|3081.8|3069.4|3081.8|3069.4|3081.8|3069.4|3081.8|3069.4|0
1643257450000|2022-01-27 04:24:10|3080.6|3068.4|3080.6|3068.4|3080.6|3068.4|3080.6|3068.4|0
1643257480000|2022-01-27 04:24:40|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|0
1643257510000|2022-01-27 04:25:10|3079|3066.8|3079|3066.8|3079|3066.8|3079|3066.8|0
1643257540000|2022-01-27 04:25:40|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|0
1643257570000|2022-01-27 04:26:10|3077|3064.8|3077|3064.8|3077|3064.8|3077|3064.8|0
1643257600000|2022-01-27 04:26:40|3078.9|3066.7|3078.9|3066.7|3078.9|3066.7|3078.9|3066.7|0
1643257630000|2022-01-27 04:27:10|3078.8|3066.6|3078.8|3066.6|3078.8|3066.6|3078.8|3066.6|0
1643257660000|2022-01-27 04:27:40|3080.4|3068.2|3080.4|3068.2|3080.4|3068.2|3080.4|3068.2|0
1643257720000|2022-01-27 04:28:40|3080.6|3068.4|3080.6|3068.4|3080.6|3068.4|3080.6|3068.4|0
1643257750000|2022-01-27 04:29:10|3079.5|3067.3|3079.5|3067.3|3079.5|3067.3|3079.5|3067.3|0
1643257780000|2022-01-27 04:29:40|3077.7|3065.5|3077.7|3065.5|3077.7|3065.5|3077.7|3065.5|0
1643257810000|2022-01-27 04:30:10|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|0
1643257840000|2022-01-27 04:30:40|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|0
1643257870000|2022-01-27 04:31:10|3074.3|3062.1|3074.3|3062.1|3074.3|3062.1|3074.3|3062.1|0
1643257900000|2022-01-27 04:31:40|3074.8|3062.6|3074.8|3062.6|3074.8|3062.6|3074.8|3062.6|0
1643257930000|2022-01-27 04:32:10|3077.6|3065.4|3077.6|3065.4|3077.6|3065.4|3077.6|3065.4|0
1643257960000|2022-01-27 04:32:40|3079.2|3067|3079.2|3067|3079.2|3067|3079.2|3067|0
1643257990000|2022-01-27 04:33:10|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|0
1643258020000|2022-01-27 04:33:40|3078.8|3066.6|3078.8|3066.6|3078.8|3066.6|3078.8|3066.6|0
1643258050000|2022-01-27 04:34:10|3078.9|3066.7|3078.9|3066.7|3078.9|3066.7|3078.9|3066.7|0
1643258080000|2022-01-27 04:34:40|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|0
1643258110000|2022-01-27 04:35:10|3079.1|3066.9|3079.1|3066.9|3079.1|3066.9|3079.1|3066.9|0
1643258140000|2022-01-27 04:35:40|3079|3066.8|3079|3066.8|3079|3066.8|3079|3066.8|0
1643258170000|2022-01-27 04:36:10|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|0
1643258200000|2022-01-27 04:36:40|3078.2|3066|3078.2|3066|3078.2|3066|3078.2|3066|0
1643258230000|2022-01-27 04:37:10|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|0
1643258260000|2022-01-27 04:37:40|3080.9|3068.7|3080.9|3068.7|3080.9|3068.7|3080.9|3068.7|0
1643258290000|2022-01-27 04:38:10|3080.7|3068.5|3080.7|3068.5|3080.7|3068.5|3080.7|3068.5|0
1643258320000|2022-01-27 04:38:40|3081.4|3069|3081.4|3069|3081.4|3069|3081.4|3069|0
1643258350000|2022-01-27 04:39:10|3080.4|3068.2|3080.4|3068.2|3080.4|3068.2|3080.4|3068.2|0
1643258380000|2022-01-27 04:39:40|3081.7|3069.3|3081.7|3069.3|3081.7|3069.3|3081.7|3069.3|0
1643258410000|2022-01-27 04:40:10|3080.5|3068.3|3080.5|3068.3|3080.5|3068.3|3080.5|3068.3|0
1643258440000|2022-01-27 04:40:40|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|0
1643258470000|2022-01-27 04:41:10|3078|3065.8|3078|3065.8|3078|3065.8|3078|3065.8|0
1643258500000|2022-01-27 04:41:40|3077|3064.8|3077|3064.8|3077|3064.8|3077|3064.8|0
1643258530000|2022-01-27 04:42:10|3076|3063.8|3076|3063.8|3076|3063.8|3076|3063.8|0
1643258560000|2022-01-27 04:42:40|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|0
1643258590000|2022-01-27 04:43:10|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|0
1643258620000|2022-01-27 04:43:40|3080.1|3067.9|3080.1|3067.9|3080.1|3067.9|3080.1|3067.9|0
1643258650000|2022-01-27 04:44:10|3080.3|3068.1|3080.3|3068.1|3080.3|3068.1|3080.3|3068.1|0
1643258680000|2022-01-27 04:44:40|3080.2|3068|3080.2|3068|3080.2|3068|3080.2|3068|0
1643258710000|2022-01-27 04:45:10|3079.1|3066.9|3079.1|3066.9|3079.1|3066.9|3079.1|3066.9|0
1643258740000|2022-01-27 04:45:40|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|0
1643258770000|2022-01-27 04:46:10|3077.7|3065.5|3077.7|3065.5|3077.7|3065.5|3077.7|3065.5|0
1643258800000|2022-01-27 04:46:40|3079.2|3067|3079.2|3067|3079.2|3067|3079.2|3067|0
1643258830000|2022-01-27 04:47:10|3078|3065.8|3078|3065.8|3078|3065.8|3078|3065.8|0
1643258860000|2022-01-27 04:47:40|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|0
1643258890000|2022-01-27 04:48:10|3079.5|3067.3|3079.5|3067.3|3079.5|3067.3|3079.5|3067.3|0
1643258920000|2022-01-27 04:48:40|3081|3068.8|3081|3068.8|3081|3068.8|3081|3068.8|0
1643258950000|2022-01-27 04:49:10|3081.7|3069.3|3081.7|3069.3|3081.7|3069.3|3081.7|3069.3|0
1643258980000|2022-01-27 04:49:40|3080.4|3068.2|3080.4|3068.2|3080.4|3068.2|3080.4|3068.2|0
1643259010000|2022-01-27 04:50:10|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|0
1643259040000|2022-01-27 04:50:40|3079.8|3067.6|3079.8|3067.6|3079.8|3067.6|3079.8|3067.6|0
1643259070000|2022-01-27 04:51:10|3080.7|3068.5|3080.7|3068.5|3080.7|3068.5|3080.7|3068.5|0
1643259100000|2022-01-27 04:51:40|3080.4|3068.2|3080.4|3068.2|3080.4|3068.2|3080.4|3068.2|0
1643259130000|2022-01-27 04:52:10|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|0
1643259160000|2022-01-27 04:52:40|3080.7|3068.5|3080.7|3068.5|3080.7|3068.5|3080.7|3068.5|0
1643259190000|2022-01-27 04:53:10|3082.9|3070.5|3082.9|3070.5|3082.9|3070.5|3082.9|3070.5|0
1643259220000|2022-01-27 04:53:40|3082.6|3070.2|3082.6|3070.2|3082.6|3070.2|3082.6|3070.2|0
1643259250000|2022-01-27 04:54:10|3082|3069.6|3082|3069.6|3082|3069.6|3082|3069.6|0
1643259280000|2022-01-27 04:54:40|3081.6|3069.2|3081.6|3069.2|3081.6|3069.2|3081.6|3069.2|0
1643259310000|2022-01-27 04:55:10|3081.5|3069.1|3081.5|3069.1|3081.5|3069.1|3081.5|3069.1|0
1643259340000|2022-01-27 04:55:40|3081.7|3069.3|3081.7|3069.3|3081.7|3069.3|3081.7|3069.3|0
1643259370000|2022-01-27 04:56:10|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|0
1643259400000|2022-01-27 04:56:40|3080.8|3068.6|3080.8|3068.6|3080.8|3068.6|3080.8|3068.6|0
1643259430000|2022-01-27 04:57:10|3081.3|3068.9|3081.3|3068.9|3081.3|3068.9|3081.3|3068.9|0
1643259460000|2022-01-27 04:57:40|3084.4|3072|3084.4|3072|3084.4|3072|3084.4|3072|0
1643259490000|2022-01-27 04:58:10|3084.1|3071.7|3084.1|3071.7|3084.1|3071.7|3084.1|3071.7|0
1643259520000|2022-01-27 04:58:40|3084.2|3071.8|3084.2|3071.8|3084.2|3071.8|3084.2|3071.8|0
1643259550000|2022-01-27 04:59:10|3081.4|3069|3081.4|3069|3081.4|3069|3081.4|3069|0
1643259580000|2022-01-27 04:59:40|3084|3071.6|3084|3071.6|3084|3071.6|3084|3071.6|0
1643325040000|2022-01-27 23:10:40|3147.6|3135|3147.6|3135|3147.6|3135|3147.6|3135|0
1643325070000|2022-01-27 23:11:10|3144|3131.4|3144|3131.4|3144|3131.4|3144|3131.4|0
1643325100000|2022-01-27 23:11:40|3150.2|3137.6|3150.2|3137.6|3150.2|3137.6|3150.2|3137.6|0
1643325130000|2022-01-27 23:12:10|3158.1|3145.5|3158.1|3145.5|3158.1|3145.5|3158.1|3145.5|0
1643325160000|2022-01-27 23:12:40|3159.5|3146.9|3159.5|3146.9|3159.5|3146.9|3159.5|3146.9|0
1643325190000|2022-01-27 23:13:10|3154.7|3142.1|3154.7|3142.1|3154.7|3142.1|3154.7|3142.1|0
1643325220000|2022-01-27 23:13:40|3150.6|3138|3150.6|3138|3150.6|3138|3150.6|3138|0
1643325250000|2022-01-27 23:14:10|3146.4|3133.8|3146.4|3133.8|3146.4|3133.8|3146.4|3133.8|0
1643325280000|2022-01-27 23:14:40|3143.6|3131|3143.6|3131|3143.6|3131|3143.6|3131|0
1643325310000|2022-01-27 23:15:10|3143|3130.4|3143|3130.4|3143|3130.4|3143|3130.4|0
1643325340000|2022-01-27 23:15:40|3144.2|3131.6|3144.2|3131.6|3144.2|3131.6|3144.2|3131.6|0
1643325370000|2022-01-27 23:16:10|3144.6|3132|3144.6|3132|3144.6|3132|3144.6|3132|0
1643325400000|2022-01-27 23:16:40|3142|3129.4|3142|3129.4|3142|3129.4|3142|3129.4|0
1643325430000|2022-01-27 23:17:10|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|0
1643325460000|2022-01-27 23:17:40|3141|3128.4|3141|3128.4|3141|3128.4|3141|3128.4|0
1643325490000|2022-01-27 23:18:10|3139.8|3127.2|3139.8|3127.2|3139.8|3127.2|3139.8|3127.2|0
1643325520000|2022-01-27 23:18:40|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1643325550000|2022-01-27 23:19:10|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1643325580000|2022-01-27 23:19:40|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|0
1643325610000|2022-01-27 23:20:10|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|0
1643325640000|2022-01-27 23:20:40|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|0
1643325670000|2022-01-27 23:21:10|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|0
1643325700000|2022-01-27 23:21:40|3132.6|3120|3132.6|3120|3132.6|3120|3132.6|3120|0
1643325730000|2022-01-27 23:22:10|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|0
1643325760000|2022-01-27 23:22:40|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|0
1643325790000|2022-01-27 23:23:10|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1643325820000|2022-01-27 23:23:40|3129.4|3117|3129.4|3117|3129.4|3117|3129.4|3117|0
1643325850000|2022-01-27 23:24:10|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|0
1643325880000|2022-01-27 23:24:40|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|0
1643325910000|2022-01-27 23:25:10|3129|3116.6|3129|3116.6|3129|3116.6|3129|3116.6|0
1643325940000|2022-01-27 23:25:40|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|0
1643325970000|2022-01-27 23:26:10|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|0
1643326000000|2022-01-27 23:26:40|3131.6|3119|3131.6|3119|3131.6|3119|3131.6|3119|0
1643326030000|2022-01-27 23:27:10|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|0
1643326060000|2022-01-27 23:27:40|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|0
1643326090000|2022-01-27 23:28:10|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1643326120000|2022-01-27 23:28:40|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|0
1643326150000|2022-01-27 23:29:10|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|0
1643326180000|2022-01-27 23:29:40|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|0
1643326210000|2022-01-27 23:30:10|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|0
1643326240000|2022-01-27 23:30:40|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|0
1643326270000|2022-01-27 23:31:10|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1643326300000|2022-01-27 23:31:40|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|0
1643326330000|2022-01-27 23:32:10|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|0
1643326360000|2022-01-27 23:32:40|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1643326390000|2022-01-27 23:33:10|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|0
1643326420000|2022-01-27 23:33:40|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|0
1643326450000|2022-01-27 23:34:10|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1643326480000|2022-01-27 23:34:40|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|0
1643326510000|2022-01-27 23:35:10|3128.4|3116|3128.4|3116|3128.4|3116|3128.4|3116|0
1643326540000|2022-01-27 23:35:40|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1643326570000|2022-01-27 23:36:10|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|0
1643326600000|2022-01-27 23:36:40|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|0
1643326660000|2022-01-27 23:37:40|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|0
1643326690000|2022-01-27 23:38:10|3127|3114.6|3127|3114.6|3127|3114.6|3127|3114.6|0
1643326720000|2022-01-27 23:38:40|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|0
1643326750000|2022-01-27 23:39:10|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1643326780000|2022-01-27 23:39:40|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|0
1643326810000|2022-01-27 23:40:10|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|0
1643326840000|2022-01-27 23:40:40|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|0
1643326870000|2022-01-27 23:41:10|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1643326900000|2022-01-27 23:41:40|3116.2|3103.8|3116.2|3103.8|3116.2|3103.8|3116.2|3103.8|0
1643326930000|2022-01-27 23:42:10|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|0
1643326960000|2022-01-27 23:42:40|3113.8|3101.4|3113.8|3101.4|3113.8|3101.4|3113.8|3101.4|0
1643326990000|2022-01-27 23:43:10|3112.4|3100|3112.4|3100|3112.4|3100|3112.4|3100|0
1643327020000|2022-01-27 23:43:40|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|0
1643327050000|2022-01-27 23:44:10|3106.7|3094.3|3106.7|3094.3|3106.7|3094.3|3106.7|3094.3|0
1643327080000|2022-01-27 23:44:40|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|0
1643327110000|2022-01-27 23:45:10|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|0
1643327140000|2022-01-27 23:45:40|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|0
1643327170000|2022-01-27 23:46:10|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|0
1643327200000|2022-01-27 23:46:40|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|0
1643327230000|2022-01-27 23:47:10|3110.5|3098.1|3110.5|3098.1|3110.5|3098.1|3110.5|3098.1|0
1643327260000|2022-01-27 23:47:40|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|0
1643327290000|2022-01-27 23:48:10|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|0
1643327320000|2022-01-27 23:48:40|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|0
1643327350000|2022-01-27 23:49:10|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|0
1643327380000|2022-01-27 23:49:40|3116|3103.6|3116|3103.6|3116|3103.6|3116|3103.6|0
1643327410000|2022-01-27 23:50:10|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|0
1643327440000|2022-01-27 23:50:40|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|0
1643327470000|2022-01-27 23:51:10|3116.3|3103.9|3116.3|3103.9|3116.3|3103.9|3116.3|3103.9|0
1643327500000|2022-01-27 23:51:40|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|0
1643327530000|2022-01-27 23:52:10|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|0
1643327560000|2022-01-27 23:52:40|3115.4|3103|3115.4|3103|3115.4|3103|3115.4|3103|0
1643327590000|2022-01-27 23:53:10|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|0
1643327620000|2022-01-27 23:53:40|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|0
1643327650000|2022-01-27 23:54:10|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|0
1643327680000|2022-01-27 23:54:40|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1643327710000|2022-01-27 23:55:10|3124.4|3112|3124.4|3112|3124.4|3112|3124.4|3112|0
1643327740000|2022-01-27 23:55:40|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1643327770000|2022-01-27 23:56:10|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|0
1643327800000|2022-01-27 23:56:40|3123|3110.6|3123|3110.6|3123|3110.6|3123|3110.6|0
1643327830000|2022-01-27 23:57:10|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|0
1643327860000|2022-01-27 23:57:40|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|0
1643327890000|2022-01-27 23:58:10|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|0
1643327920000|2022-01-27 23:58:40|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1643327950000|2022-01-27 23:59:10|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|0
1643327980000|2022-01-27 23:59:40|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|0
1643328010000|2022-01-28 00:00:10|3114.7|3102.3|3114.7|3102.3|3114.7|3102.3|3114.7|3102.3|0
1643328040000|2022-01-28 00:00:40|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|0
1643328070000|2022-01-28 00:01:10|3116.1|3103.7|3116.1|3103.7|3116.1|3103.7|3116.1|3103.7|0
1643328100000|2022-01-28 00:01:40|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|0
1643328130000|2022-01-28 00:02:10|3114|3101.6|3114|3101.6|3114|3101.6|3114|3101.6|0
1643328160000|2022-01-28 00:02:40|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|0
1643328190000|2022-01-28 00:03:10|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|0
1643328220000|2022-01-28 00:03:40|3115|3102.6|3115|3102.6|3115|3102.6|3115|3102.6|0
1643328250000|2022-01-28 00:04:10|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|0
1643328280000|2022-01-28 00:04:40|3118.8|3106.4|3118.8|3106.4|3118.8|3106.4|3118.8|3106.4|0
1643328310000|2022-01-28 00:05:10|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1643328340000|2022-01-28 00:05:40|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|0
1643328370000|2022-01-28 00:06:10|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1643328400000|2022-01-28 00:06:40|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1643328430000|2022-01-28 00:07:10|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|0
1643328460000|2022-01-28 00:07:40|3126.4|3114|3126.4|3114|3126.4|3114|3126.4|3114|0
1643328490000|2022-01-28 00:08:10|3127.4|3115|3127.4|3115|3127.4|3115|3127.4|3115|0
1643328520000|2022-01-28 00:08:40|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|0
1643328550000|2022-01-28 00:09:10|3130.4|3118|3130.4|3118|3130.4|3118|3130.4|3118|0
1643328580000|2022-01-28 00:09:40|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|0
1643328610000|2022-01-28 00:10:10|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1643328640000|2022-01-28 00:10:40|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|0
1643328670000|2022-01-28 00:11:10|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|0
1643328700000|2022-01-28 00:11:40|3121.4|3109|3121.4|3109|3121.4|3109|3121.4|3109|0
1643328730000|2022-01-28 00:12:10|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|0
1643328760000|2022-01-28 00:12:40|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|0
1643328790000|2022-01-28 00:13:10|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|0
1643328850000|2022-01-28 00:14:10|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|0
1643328880000|2022-01-28 00:14:40|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|0
1643328910000|2022-01-28 00:15:10|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|0
1643328940000|2022-01-28 00:15:40|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|0
1643328970000|2022-01-28 00:16:10|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|0
1643329000000|2022-01-28 00:16:40|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1643329030000|2022-01-28 00:17:10|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|0
1643329060000|2022-01-28 00:17:40|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1643329090000|2022-01-28 00:18:10|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|0
1643329120000|2022-01-28 00:18:40|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|0
1643329150000|2022-01-28 00:19:10|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|0
1643329180000|2022-01-28 00:19:40|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|0
1643329210000|2022-01-28 00:20:10|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|0
1643329240000|2022-01-28 00:20:40|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|0
1643329270000|2022-01-28 00:21:10|3128.7|3116.3|3128.7|3116.3|3128.7|3116.3|3128.7|3116.3|0
1643329300000|2022-01-28 00:21:40|3124|3111.6|3124|3111.6|3124|3111.6|3124|3111.6|0
1643329330000|2022-01-28 00:22:10|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|0
1643329360000|2022-01-28 00:22:40|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1643329390000|2022-01-28 00:23:10|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|0
1643329420000|2022-01-28 00:23:40|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|0
1643329450000|2022-01-28 00:24:10|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|0
1643329480000|2022-01-28 00:24:40|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|0
1643329510000|2022-01-28 00:25:10|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|0
1643329540000|2022-01-28 00:25:40|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|0
1643329570000|2022-01-28 00:26:10|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1643329600000|2022-01-28 00:26:40|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|0
1643329630000|2022-01-28 00:27:10|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|0
1643329660000|2022-01-28 00:27:40|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|0
1643329690000|2022-01-28 00:28:10|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|0
1643329720000|2022-01-28 00:28:40|3126.4|3114|3126.4|3114|3126.4|3114|3126.4|3114|0
1643329750000|2022-01-28 00:29:10|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|0
1643329780000|2022-01-28 00:29:40|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1643329810000|2022-01-28 00:30:10|3126.4|3114|3126.4|3114|3126.4|3114|3126.4|3114|0
1643329840000|2022-01-28 00:30:40|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1643329870000|2022-01-28 00:31:10|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1643329900000|2022-01-28 00:31:40|3117.2|3104.8|3117.2|3104.8|3117.2|3104.8|3117.2|3104.8|0
1643329930000|2022-01-28 00:32:10|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|0
1643329960000|2022-01-28 00:32:40|3116.9|3104.5|3116.9|3104.5|3116.9|3104.5|3116.9|3104.5|0
1643329990000|2022-01-28 00:33:10|3116.7|3104.3|3116.7|3104.3|3116.7|3104.3|3116.7|3104.3|0
1643330020000|2022-01-28 00:33:40|3114.4|3102|3114.4|3102|3114.4|3102|3114.4|3102|0
1643330050000|2022-01-28 00:34:10|3118.4|3106|3118.4|3106|3118.4|3106|3118.4|3106|0
1643330080000|2022-01-28 00:34:40|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|0
1643330110000|2022-01-28 00:35:10|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|0
1643330140000|2022-01-28 00:35:40|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|0
1643330170000|2022-01-28 00:36:10|3113.4|3101|3113.4|3101|3113.4|3101|3113.4|3101|0
1643330200000|2022-01-28 00:36:40|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|0
1643330230000|2022-01-28 00:37:10|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|0
1643330260000|2022-01-28 00:37:40|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|0
1643330290000|2022-01-28 00:38:10|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|0
1643330320000|2022-01-28 00:38:40|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1643330350000|2022-01-28 00:39:10|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|0
1643330380000|2022-01-28 00:39:40|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|0
1643330410000|2022-01-28 00:40:10|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|0
1643330440000|2022-01-28 00:40:40|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|0
1643330470000|2022-01-28 00:41:10|3116|3103.6|3116|3103.6|3116|3103.6|3116|3103.6|0
1643330500000|2022-01-28 00:41:40|3114.4|3102|3114.4|3102|3114.4|3102|3114.4|3102|0
1643330530000|2022-01-28 00:42:10|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|0
1643330560000|2022-01-28 00:42:40|3113.4|3101|3113.4|3101|3113.4|3101|3113.4|3101|0
1643330590000|2022-01-28 00:43:10|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|0
1643330620000|2022-01-28 00:43:40|3110.4|3098|3110.4|3098|3110.4|3098|3110.4|3098|0
1643330650000|2022-01-28 00:44:10|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|0
1643330680000|2022-01-28 00:44:40|3116.3|3103.9|3116.3|3103.9|3116.3|3103.9|3116.3|3103.9|0
1643330710000|2022-01-28 00:45:10|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|0
1643330740000|2022-01-28 00:45:40|3112.9|3100.5|3112.9|3100.5|3112.9|3100.5|3112.9|3100.5|0
1643330770000|2022-01-28 00:46:10|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|0
1643330800000|2022-01-28 00:46:40|3109|3096.6|3109|3096.6|3109|3096.6|3109|3096.6|0
1643330830000|2022-01-28 00:47:10|3109.2|3096.8|3109.2|3096.8|3109.2|3096.8|3109.2|3096.8|0
1643330860000|2022-01-28 00:47:40|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|0
1643330890000|2022-01-28 00:48:10|3112.9|3100.5|3112.9|3100.5|3112.9|3100.5|3112.9|3100.5|0
1643330920000|2022-01-28 00:48:40|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|0
1643330950000|2022-01-28 00:49:10|3117.3|3104.9|3117.3|3104.9|3117.3|3104.9|3117.3|3104.9|0
1643330980000|2022-01-28 00:49:40|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|0
1643331010000|2022-01-28 00:50:10|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|0
1643331040000|2022-01-28 00:50:40|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1643331070000|2022-01-28 00:51:10|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|0
1643331130000|2022-01-28 00:52:10|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|0
1643331160000|2022-01-28 00:52:40|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|0
1643331190000|2022-01-28 00:53:10|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1643331220000|2022-01-28 00:53:40|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|0
1643331250000|2022-01-28 00:54:10|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|0
1643331280000|2022-01-28 00:54:40|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|0
1643331310000|2022-01-28 00:55:10|3131.6|3119|3131.6|3119|3131.6|3119|3131.6|3119|0
1643331340000|2022-01-28 00:55:40|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1643331370000|2022-01-28 00:56:10|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|0
1643331400000|2022-01-28 00:56:40|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|0
1643331430000|2022-01-28 00:57:10|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|0
1643331460000|2022-01-28 00:57:40|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|0
1643331490000|2022-01-28 00:58:10|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|0
1643331520000|2022-01-28 00:58:40|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|0
1643331550000|2022-01-28 00:59:10|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|0
1643331580000|2022-01-28 00:59:40|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|0
1643331610000|2022-01-28 01:00:10|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|0
1643331640000|2022-01-28 01:00:40|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1643331670000|2022-01-28 01:01:10|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1643331700000|2022-01-28 01:01:40|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|0
1643331730000|2022-01-28 01:02:10|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|0
1643331760000|2022-01-28 01:02:40|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|0
1643331790000|2022-01-28 01:03:10|3139|3126.4|3139|3126.4|3139|3126.4|3139|3126.4|0
1643331820000|2022-01-28 01:03:40|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|0
1643331850000|2022-01-28 01:04:10|3136|3123.4|3136|3123.4|3136|3123.4|3136|3123.4|0
1643331880000|2022-01-28 01:04:40|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|0
1643331910000|2022-01-28 01:05:10|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|0
1643331940000|2022-01-28 01:05:40|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|0
1643331970000|2022-01-28 01:06:10|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|0
1643332000000|2022-01-28 01:06:40|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1643332030000|2022-01-28 01:07:10|3139.8|3127.2|3139.8|3127.2|3139.8|3127.2|3139.8|3127.2|0
1643332060000|2022-01-28 01:07:40|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|0
1643332090000|2022-01-28 01:08:10|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|0
1643332120000|2022-01-28 01:08:40|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|0
1643332150000|2022-01-28 01:09:10|3136|3123.4|3136|3123.4|3136|3123.4|3136|3123.4|0
1643332180000|2022-01-28 01:09:40|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1643332210000|2022-01-28 01:10:10|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|0
1643332240000|2022-01-28 01:10:40|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|0
1643332270000|2022-01-28 01:11:10|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|0
1643332300000|2022-01-28 01:11:40|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|0
1643332330000|2022-01-28 01:12:10|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1643332360000|2022-01-28 01:12:40|3138|3125.4|3138|3125.4|3138|3125.4|3138|3125.4|0
1643332390000|2022-01-28 01:13:10|3139.7|3127.1|3139.7|3127.1|3139.7|3127.1|3139.7|3127.1|0
1643332420000|2022-01-28 01:13:40|3136.6|3124|3136.6|3124|3136.6|3124|3136.6|3124|0
1643332450000|2022-01-28 01:14:10|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1643332480000|2022-01-28 01:14:40|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1643332510000|2022-01-28 01:15:10|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|0
1643332540000|2022-01-28 01:15:40|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1643332570000|2022-01-28 01:16:10|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1643332600000|2022-01-28 01:16:40|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1643332630000|2022-01-28 01:17:10|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|0
1643332660000|2022-01-28 01:17:40|3137|3124.4|3137|3124.4|3137|3124.4|3137|3124.4|0
1643332690000|2022-01-28 01:18:10|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1643332720000|2022-01-28 01:18:40|3135|3122.4|3135|3122.4|3135|3122.4|3135|3122.4|0
1643332750000|2022-01-28 01:19:10|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|0
1643332780000|2022-01-28 01:19:40|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|0
1643332810000|2022-01-28 01:20:10|3139.6|3127|3139.6|3127|3139.6|3127|3139.6|3127|0
1643332840000|2022-01-28 01:20:40|3140.6|3128|3140.6|3128|3140.6|3128|3140.6|3128|0
1643332870000|2022-01-28 01:21:10|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|0
1643332900000|2022-01-28 01:21:40|3143.1|3130.5|3143.1|3130.5|3143.1|3130.5|3143.1|3130.5|0
1643332930000|2022-01-28 01:22:10|3145.6|3133|3145.6|3133|3145.6|3133|3145.6|3133|0
1643332960000|2022-01-28 01:22:40|3146.3|3133.7|3146.3|3133.7|3146.3|3133.7|3146.3|3133.7|0
1643332990000|2022-01-28 01:23:10|3144.2|3131.6|3144.2|3131.6|3144.2|3131.6|3144.2|3131.6|0
1643333020000|2022-01-28 01:23:40|3141.7|3129.1|3141.7|3129.1|3141.7|3129.1|3141.7|3129.1|0
1643333050000|2022-01-28 01:24:10|3143.3|3130.7|3143.3|3130.7|3143.3|3130.7|3143.3|3130.7|0
1643333080000|2022-01-28 01:24:40|3142.4|3129.8|3142.4|3129.8|3142.4|3129.8|3142.4|3129.8|0
1643333110000|2022-01-28 01:25:10|3144.1|3131.5|3144.1|3131.5|3144.1|3131.5|3144.1|3131.5|0
1643333140000|2022-01-28 01:25:40|3142.8|3130.2|3142.8|3130.2|3142.8|3130.2|3142.8|3130.2|0
1643333170000|2022-01-28 01:26:10|3145.2|3132.6|3145.2|3132.6|3145.2|3132.6|3145.2|3132.6|0
1643333200000|2022-01-28 01:26:40|3144.3|3131.7|3144.3|3131.7|3144.3|3131.7|3144.3|3131.7|0
1643333230000|2022-01-28 01:27:10|3146.7|3134.1|3146.7|3134.1|3146.7|3134.1|3146.7|3134.1|0
1643333260000|2022-01-28 01:27:40|3146.2|3133.6|3146.2|3133.6|3146.2|3133.6|3146.2|3133.6|0
1643333290000|2022-01-28 01:28:10|3146.9|3134.3|3146.9|3134.3|3146.9|3134.3|3146.9|3134.3|0
1643333320000|2022-01-28 01:28:40|3145|3132.4|3145|3132.4|3145|3132.4|3145|3132.4|0
1643333350000|2022-01-28 01:29:10|3144.8|3132.2|3144.8|3132.2|3144.8|3132.2|3144.8|3132.2|0
1643333380000|2022-01-28 01:29:40|3146.4|3133.8|3146.4|3133.8|3146.4|3133.8|3146.4|3133.8|0
1643333410000|2022-01-28 01:30:10|3146.2|3133.6|3146.2|3133.6|3146.2|3133.6|3146.2|3133.6|0
1643333440000|2022-01-28 01:30:40|3142.5|3129.9|3142.5|3129.9|3142.5|3129.9|3142.5|3129.9|0
1643333470000|2022-01-28 01:31:10|3142.7|3130.1|3142.7|3130.1|3142.7|3130.1|3142.7|3130.1|0
1643333500000|2022-01-28 01:31:40|3145|3132.4|3145|3132.4|3145|3132.4|3145|3132.4|0
1643333560000|2022-01-28 01:32:40|3147.2|3134.6|3147.2|3134.6|3147.2|3134.6|3147.2|3134.6|0
1643333590000|2022-01-28 01:33:10|3147.4|3134.8|3147.4|3134.8|3147.4|3134.8|3147.4|3134.8|0
1643333620000|2022-01-28 01:33:40|3144.9|3132.3|3144.9|3132.3|3144.9|3132.3|3144.9|3132.3|0
1643333650000|2022-01-28 01:34:10|3145.5|3132.9|3145.5|3132.9|3145.5|3132.9|3145.5|3132.9|0
1643333680000|2022-01-28 01:34:40|3143.4|3130.8|3143.4|3130.8|3143.4|3130.8|3143.4|3130.8|0
1643333710000|2022-01-28 01:35:10|3144.3|3131.7|3144.3|3131.7|3144.3|3131.7|3144.3|3131.7|0
1643333740000|2022-01-28 01:35:40|3146.1|3133.5|3146.1|3133.5|3146.1|3133.5|3146.1|3133.5|0
1643333770000|2022-01-28 01:36:10|3146.5|3133.9|3146.5|3133.9|3146.5|3133.9|3146.5|3133.9|0
1643333800000|2022-01-28 01:36:40|3147.2|3134.6|3147.2|3134.6|3147.2|3134.6|3147.2|3134.6|0
1643333830000|2022-01-28 01:37:10|3146.4|3133.8|3146.4|3133.8|3146.4|3133.8|3146.4|3133.8|0
1643333860000|2022-01-28 01:37:40|3146.8|3134.2|3146.8|3134.2|3146.8|3134.2|3146.8|3134.2|0
1643333890000|2022-01-28 01:38:10|3148.8|3136.2|3148.8|3136.2|3148.8|3136.2|3148.8|3136.2|0
1643333920000|2022-01-28 01:38:40|3150.9|3138.3|3150.9|3138.3|3150.9|3138.3|3150.9|3138.3|0
1643333980000|2022-01-28 01:39:40|3150.1|3137.5|3150.1|3137.5|3150.1|3137.5|3150.1|3137.5|0
1643334010000|2022-01-28 01:40:10|3150.7|3138.1|3150.7|3138.1|3150.7|3138.1|3150.7|3138.1|0
1643334040000|2022-01-28 01:40:40|3150.4|3137.8|3150.4|3137.8|3150.4|3137.8|3150.4|3137.8|0
1643334070000|2022-01-28 01:41:10|3149.8|3137.2|3149.8|3137.2|3149.8|3137.2|3149.8|3137.2|0
1643334100000|2022-01-28 01:41:40|3152|3139.4|3152|3139.4|3152|3139.4|3152|3139.4|0
1643334130000|2022-01-28 01:42:10|3154.2|3141.6|3154.2|3141.6|3154.2|3141.6|3154.2|3141.6|0
1643334160000|2022-01-28 01:42:40|3154.8|3142.2|3154.8|3142.2|3154.8|3142.2|3154.8|3142.2|0
1643334190000|2022-01-28 01:43:10|3154|3141.4|3154|3141.4|3154|3141.4|3154|3141.4|0
1643334220000|2022-01-28 01:43:40|3155.5|3142.9|3155.5|3142.9|3155.5|3142.9|3155.5|3142.9|0
1643334250000|2022-01-28 01:44:10|3152|3139.4|3152|3139.4|3152|3139.4|3152|3139.4|0
1643334280000|2022-01-28 01:44:40|3151.1|3138.5|3151.1|3138.5|3151.1|3138.5|3151.1|3138.5|0
1643334310000|2022-01-28 01:45:10|3153.4|3140.8|3153.4|3140.8|3153.4|3140.8|3153.4|3140.8|0
1643334340000|2022-01-28 01:45:40|3154.3|3141.7|3154.3|3141.7|3154.3|3141.7|3154.3|3141.7|0
1643334370000|2022-01-28 01:46:10|3156|3143.4|3156|3143.4|3156|3143.4|3156|3143.4|0
1643334400000|2022-01-28 01:46:40|3158.1|3145.5|3158.1|3145.5|3158.1|3145.5|3158.1|3145.5|0
1643334430000|2022-01-28 01:47:10|3156.3|3143.7|3156.3|3143.7|3156.3|3143.7|3156.3|3143.7|0
1643334460000|2022-01-28 01:47:40|3159.1|3146.5|3159.1|3146.5|3159.1|3146.5|3159.1|3146.5|0
1643334490000|2022-01-28 01:48:10|3159.3|3146.7|3159.3|3146.7|3159.3|3146.7|3159.3|3146.7|0
1643334520000|2022-01-28 01:48:40|3160.2|3147.6|3160.2|3147.6|3160.2|3147.6|3160.2|3147.6|0
1643334550000|2022-01-28 01:49:10|3159.9|3147.3|3159.9|3147.3|3159.9|3147.3|3159.9|3147.3|0
1643334610000|2022-01-28 01:50:10|3159.6|3147|3159.6|3147|3159.6|3147|3159.6|3147|0
1643334640000|2022-01-28 01:50:40|3160.4|3147.8|3160.4|3147.8|3160.4|3147.8|3160.4|3147.8|0
1643334670000|2022-01-28 01:51:10|3158.7|3146.1|3158.7|3146.1|3158.7|3146.1|3158.7|3146.1|0
1643334700000|2022-01-28 01:51:40|3158|3145.4|3158|3145.4|3158|3145.4|3158|3145.4|0
1643334730000|2022-01-28 01:52:10|3158.8|3146.2|3158.8|3146.2|3158.8|3146.2|3158.8|3146.2|0
1643334760000|2022-01-28 01:52:40|3158.4|3145.8|3158.4|3145.8|3158.4|3145.8|3158.4|3145.8|0
1643334790000|2022-01-28 01:53:10|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|0
1643334820000|2022-01-28 01:53:40|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|0
1643334850000|2022-01-28 01:54:10|3163.6|3151|3163.6|3151|3163.6|3151|3163.6|3151|0
1643334880000|2022-01-28 01:54:40|3162|3149.4|3162|3149.4|3162|3149.4|3162|3149.4|0
1643334910000|2022-01-28 01:55:10|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|0
1643334940000|2022-01-28 01:55:40|3168.9|3156.3|3168.9|3156.3|3168.9|3156.3|3168.9|3156.3|0
1643334970000|2022-01-28 01:56:10|3169.1|3156.5|3169.1|3156.5|3169.1|3156.5|3169.1|3156.5|0
1643335000000|2022-01-28 01:56:40|3168.9|3156.3|3168.9|3156.3|3168.9|3156.3|3168.9|3156.3|0
1643335030000|2022-01-28 01:57:10|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|0
1643335060000|2022-01-28 01:57:40|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|0
1643335090000|2022-01-28 01:58:10|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|0
1643335120000|2022-01-28 01:58:40|3169|3156.4|3169|3156.4|3169|3156.4|3169|3156.4|0
1643335150000|2022-01-28 01:59:10|3171.9|3159.3|3171.9|3159.3|3171.9|3159.3|3171.9|3159.3|0
1643335180000|2022-01-28 01:59:40|3172.8|3160.2|3172.8|3160.2|3172.8|3160.2|3172.8|3160.2|0
1643335210000|2022-01-28 02:00:10|3172.6|3160|3172.6|3160|3172.6|3160|3172.6|3160|0
1643335240000|2022-01-28 02:00:40|3171.9|3159.3|3171.9|3159.3|3171.9|3159.3|3171.9|3159.3|0
1643335270000|2022-01-28 02:01:10|3172.7|3160.1|3172.7|3160.1|3172.7|3160.1|3172.7|3160.1|0
1643335300000|2022-01-28 02:01:40|3171.2|3158.6|3171.2|3158.6|3171.2|3158.6|3171.2|3158.6|0
1643335330000|2022-01-28 02:02:10|3169.9|3157.3|3169.9|3157.3|3169.9|3157.3|3169.9|3157.3|0
1643335360000|2022-01-28 02:02:40|3169.2|3156.6|3169.2|3156.6|3169.2|3156.6|3169.2|3156.6|0
1643335390000|2022-01-28 02:03:10|3168|3155.4|3168|3155.4|3168|3155.4|3168|3155.4|0
1643335420000|2022-01-28 02:03:40|3171.2|3158.6|3171.2|3158.6|3171.2|3158.6|3171.2|3158.6|0
1643335450000|2022-01-28 02:04:10|3172.3|3159.7|3172.3|3159.7|3172.3|3159.7|3172.3|3159.7|0
1643335480000|2022-01-28 02:04:40|3175.2|3162.6|3175.2|3162.6|3175.2|3162.6|3175.2|3162.6|0
1643335510000|2022-01-28 02:05:10|3177.3|3164.7|3177.3|3164.7|3177.3|3164.7|3177.3|3164.7|0
1643335540000|2022-01-28 02:05:40|3175.6|3163|3175.6|3163|3175.6|3163|3175.6|3163|0
1643335570000|2022-01-28 02:06:10|3173.3|3160.7|3173.3|3160.7|3173.3|3160.7|3173.3|3160.7|0
1643335600000|2022-01-28 02:06:40|3174.1|3161.5|3174.1|3161.5|3174.1|3161.5|3174.1|3161.5|0
1643335630000|2022-01-28 02:07:10|3174.4|3161.8|3174.4|3161.8|3174.4|3161.8|3174.4|3161.8|0
1643335690000|2022-01-28 02:08:10|3174.8|3162.2|3174.8|3162.2|3174.8|3162.2|3174.8|3162.2|0
1643335720000|2022-01-28 02:08:40|3175.6|3163|3175.6|3163|3175.6|3163|3175.6|3163|0
1643335750000|2022-01-28 02:09:10|3175.1|3162.5|3175.1|3162.5|3175.1|3162.5|3175.1|3162.5|0
1643335780000|2022-01-28 02:09:40|3179.6|3167|3179.6|3167|3179.6|3167|3179.6|3167|0
1643335810000|2022-01-28 02:10:10|3178|3165.4|3178|3165.4|3178|3165.4|3178|3165.4|0
1643335840000|2022-01-28 02:10:40|3176.9|3164.3|3176.9|3164.3|3176.9|3164.3|3176.9|3164.3|0
1643335870000|2022-01-28 02:11:10|3175.5|3162.9|3175.5|3162.9|3175.5|3162.9|3175.5|3162.9|0
1643335900000|2022-01-28 02:11:40|3176.6|3164|3176.6|3164|3176.6|3164|3176.6|3164|0
1643335930000|2022-01-28 02:12:10|3177.8|3165.2|3177.8|3165.2|3177.8|3165.2|3177.8|3165.2|0
1643335960000|2022-01-28 02:12:40|3182|3169.2|3182|3169.2|3182|3169.2|3182|3169.2|0
1643335990000|2022-01-28 02:13:10|3180|3167.4|3180|3167.4|3180|3167.4|3180|3167.4|0
1643336020000|2022-01-28 02:13:40|3178.1|3165.5|3178.1|3165.5|3178.1|3165.5|3178.1|3165.5|0
1643336050000|2022-01-28 02:14:10|3178.8|3166.2|3178.8|3166.2|3178.8|3166.2|3178.8|3166.2|0
1643336080000|2022-01-28 02:14:40|3177.1|3164.5|3177.1|3164.5|3177.1|3164.5|3177.1|3164.5|0
1643336110000|2022-01-28 02:15:10|3176.8|3164.2|3176.8|3164.2|3176.8|3164.2|3176.8|3164.2|0
1643336140000|2022-01-28 02:15:40|3176.1|3163.5|3176.1|3163.5|3176.1|3163.5|3176.1|3163.5|0
1643336170000|2022-01-28 02:16:10|3175.5|3162.9|3175.5|3162.9|3175.5|3162.9|3175.5|3162.9|0
1643336200000|2022-01-28 02:16:40|3172.9|3160.3|3172.9|3160.3|3172.9|3160.3|3172.9|3160.3|0
1643336230000|2022-01-28 02:17:10|3174|3161.4|3174|3161.4|3174|3161.4|3174|3161.4|0
1643336260000|2022-01-28 02:17:40|3175.3|3162.7|3175.3|3162.7|3175.3|3162.7|3175.3|3162.7|0
1643336290000|2022-01-28 02:18:10|3174.2|3161.6|3174.2|3161.6|3174.2|3161.6|3174.2|3161.6|0
1643336320000|2022-01-28 02:18:40|3172|3159.4|3172|3159.4|3172|3159.4|3172|3159.4|0
1643336350000|2022-01-28 02:19:10|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|0
1643336380000|2022-01-28 02:19:40|3172.1|3159.5|3172.1|3159.5|3172.1|3159.5|3172.1|3159.5|0
1643336410000|2022-01-28 02:20:10|3170.8|3158.2|3170.8|3158.2|3170.8|3158.2|3170.8|3158.2|0
1643336440000|2022-01-28 02:20:40|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|0
1643336470000|2022-01-28 02:21:10|3175.2|3162.6|3175.2|3162.6|3175.2|3162.6|3175.2|3162.6|0
1643336500000|2022-01-28 02:21:40|3175.6|3163|3175.6|3163|3175.6|3163|3175.6|3163|0
1643336530000|2022-01-28 02:22:10|3176.8|3164.2|3176.8|3164.2|3176.8|3164.2|3176.8|3164.2|0
1643336560000|2022-01-28 02:22:40|3177.7|3165.1|3177.7|3165.1|3177.7|3165.1|3177.7|3165.1|0
1643336590000|2022-01-28 02:23:10|3178.1|3165.5|3178.1|3165.5|3178.1|3165.5|3178.1|3165.5|0
1643336620000|2022-01-28 02:23:40|3178.6|3166|3178.6|3166|3178.6|3166|3178.6|3166|0
1643336650000|2022-01-28 02:24:10|3179.4|3166.8|3179.4|3166.8|3179.4|3166.8|3179.4|3166.8|0
1643336680000|2022-01-28 02:24:40|3177.9|3165.3|3177.9|3165.3|3177.9|3165.3|3177.9|3165.3|0
1643336710000|2022-01-28 02:25:10|3178.3|3165.7|3178.3|3165.7|3178.3|3165.7|3178.3|3165.7|0
1643336740000|2022-01-28 02:25:40|3179.5|3166.9|3179.5|3166.9|3179.5|3166.9|3179.5|3166.9|0
1643336770000|2022-01-28 02:26:10|3179.1|3166.5|3179.1|3166.5|3179.1|3166.5|3179.1|3166.5|0
1643336800000|2022-01-28 02:26:40|3179.9|3167.3|3179.9|3167.3|3179.9|3167.3|3179.9|3167.3|0
1643336830000|2022-01-28 02:27:10|3181.5|3168.7|3181.5|3168.7|3181.5|3168.7|3181.5|3168.7|0
1643336860000|2022-01-28 02:27:40|3180.9|3168.3|3180.9|3168.3|3180.9|3168.3|3180.9|3168.3|0
1643336890000|2022-01-28 02:28:10|3184.2|3171.4|3184.2|3171.4|3184.2|3171.4|3184.2|3171.4|0
1643336920000|2022-01-28 02:28:40|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|0
1643336950000|2022-01-28 02:29:10|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|0
1643336980000|2022-01-28 02:29:40|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|3186.9|3174.1|0
1643337010000|2022-01-28 02:30:10|3186.8|3174|3186.8|3174|3186.8|3174|3186.8|3174|0
1643337040000|2022-01-28 02:30:40|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|0
1643337070000|2022-01-28 02:31:10|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|0
1643337100000|2022-01-28 02:31:40|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|0
1643337130000|2022-01-28 02:32:10|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|0
1643337160000|2022-01-28 02:32:40|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|0
1643337190000|2022-01-28 02:33:10|3194|3181.2|3194|3181.2|3194|3181.2|3194|3181.2|0
1643337220000|2022-01-28 02:33:40|3193.5|3180.7|3193.5|3180.7|3193.5|3180.7|3193.5|3180.7|0
1643337250000|2022-01-28 02:34:10|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|0
1643337280000|2022-01-28 02:34:40|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|0
1643337310000|2022-01-28 02:35:10|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|0
1643337340000|2022-01-28 02:35:40|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|0
1643337430000|2022-01-28 02:37:10|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|0
1643337460000|2022-01-28 02:37:40|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|3185.1|3172.3|0
1643337490000|2022-01-28 02:38:10|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|0
1643337520000|2022-01-28 02:38:40|3189.8|3177|3189.8|3177|3189.8|3177|3189.8|3177|0
1643337550000|2022-01-28 02:39:10|3191.8|3179|3191.8|3179|3191.8|3179|3191.8|3179|0
1643337580000|2022-01-28 02:39:40|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|0
1643337610000|2022-01-28 02:40:10|3192.8|3180|3192.8|3180|3192.8|3180|3192.8|3180|0
1643337670000|2022-01-28 02:41:10|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|0
1643337700000|2022-01-28 02:41:40|3194.2|3181.4|3194.2|3181.4|3194.2|3181.4|3194.2|3181.4|0
1643337730000|2022-01-28 02:42:10|3195.1|3182.3|3195.1|3182.3|3195.1|3182.3|3195.1|3182.3|0
1643337760000|2022-01-28 02:42:40|3193.2|3180.4|3193.2|3180.4|3193.2|3180.4|3193.2|3180.4|0
1643337790000|2022-01-28 02:43:10|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|0
1643337820000|2022-01-28 02:43:40|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|0
1643337850000|2022-01-28 02:44:10|3193.8|3181|3193.8|3181|3193.8|3181|3193.8|3181|0
1643337880000|2022-01-28 02:44:40|3196.8|3184|3196.8|3184|3196.8|3184|3196.8|3184|0
1643337910000|2022-01-28 02:45:10|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|0
1643337940000|2022-01-28 02:45:40|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|0
1643337970000|2022-01-28 02:46:10|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|0
1643338000000|2022-01-28 02:46:40|3197|3184.2|3197|3184.2|3197|3184.2|3197|3184.2|0
1643338030000|2022-01-28 02:47:10|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1643338060000|2022-01-28 02:47:40|3198.8|3186|3198.8|3186|3198.8|3186|3198.8|3186|0
1643338090000|2022-01-28 02:48:10|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|0
1643338120000|2022-01-28 02:48:40|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|0
1643338150000|2022-01-28 02:49:10|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1643338180000|2022-01-28 02:49:40|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|0
1643338210000|2022-01-28 02:50:10|3197.8|3185|3197.8|3185|3197.8|3185|3197.8|3185|0
1643338240000|2022-01-28 02:50:40|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|0
1643338270000|2022-01-28 02:51:10|3194.6|3181.8|3194.6|3181.8|3194.6|3181.8|3194.6|3181.8|0
1643338300000|2022-01-28 02:51:40|3195|3182.2|3195|3182.2|3195|3182.2|3195|3182.2|0
1643338330000|2022-01-28 02:52:10|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|0
1643338360000|2022-01-28 02:52:40|3196.8|3184|3196.8|3184|3196.8|3184|3196.8|3184|0
1643338390000|2022-01-28 02:53:10|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|0
1643338420000|2022-01-28 02:53:40|3197.4|3184.6|3197.4|3184.6|3197.4|3184.6|3197.4|3184.6|0
1643338450000|2022-01-28 02:54:10|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1643338480000|2022-01-28 02:54:40|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|0
1643338510000|2022-01-28 02:55:10|3195.8|3183|3195.8|3183|3195.8|3183|3195.8|3183|0
1643338540000|2022-01-28 02:55:40|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|0
1643338570000|2022-01-28 02:56:10|3192.4|3179.6|3192.4|3179.6|3192.4|3179.6|3192.4|3179.6|0
1643338600000|2022-01-28 02:56:40|3192.1|3179.3|3192.1|3179.3|3192.1|3179.3|3192.1|3179.3|0
1643338630000|2022-01-28 02:57:10|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|0
1643338660000|2022-01-28 02:57:40|3194.1|3181.3|3194.1|3181.3|3194.1|3181.3|3194.1|3181.3|0
1643338690000|2022-01-28 02:58:10|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|0
1643338720000|2022-01-28 02:58:40|3194.6|3181.8|3194.6|3181.8|3194.6|3181.8|3194.6|3181.8|0
1643338750000|2022-01-28 02:59:10|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|0
1643338780000|2022-01-28 02:59:40|3195.6|3182.8|3195.6|3182.8|3195.6|3182.8|3195.6|3182.8|0
1643338810000|2022-01-28 03:00:10|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|0
1643338840000|2022-01-28 03:00:40|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|0
1643338870000|2022-01-28 03:01:10|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|0
1643338900000|2022-01-28 03:01:40|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|0
1643338930000|2022-01-28 03:02:10|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|0
1643338960000|2022-01-28 03:02:40|3194.6|3181.8|3194.6|3181.8|3194.6|3181.8|3194.6|3181.8|0
1643338990000|2022-01-28 03:03:10|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|0
1643339020000|2022-01-28 03:03:40|3193.5|3180.7|3193.5|3180.7|3193.5|3180.7|3193.5|3180.7|0
1643339050000|2022-01-28 03:04:10|3194|3181.2|3194|3181.2|3194|3181.2|3194|3181.2|0
1643339080000|2022-01-28 03:04:40|3194.6|3181.8|3194.6|3181.8|3194.6|3181.8|3194.6|3181.8|0
1643339110000|2022-01-28 03:05:10|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|3195.4|3182.6|0
1643339140000|2022-01-28 03:05:40|3194.4|3181.6|3194.4|3181.6|3194.4|3181.6|3194.4|3181.6|0
1643339170000|2022-01-28 03:06:10|3194.2|3181.4|3194.2|3181.4|3194.2|3181.4|3194.2|3181.4|0
1643339200000|2022-01-28 03:06:40|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|0
1643339230000|2022-01-28 03:07:10|3192.3|3179.5|3192.3|3179.5|3192.3|3179.5|3192.3|3179.5|0
1643339260000|2022-01-28 03:07:40|3190|3177.2|3190|3177.2|3190|3177.2|3190|3177.2|0
1643339290000|2022-01-28 03:08:10|3191.2|3178.4|3191.2|3178.4|3191.2|3178.4|3191.2|3178.4|0
1643339320000|2022-01-28 03:08:40|3192.6|3179.8|3192.6|3179.8|3192.6|3179.8|3192.6|3179.8|0
1643339350000|2022-01-28 03:09:10|3194.6|3181.8|3194.6|3181.8|3194.6|3181.8|3194.6|3181.8|0
1643339380000|2022-01-28 03:09:40|3197|3184.2|3197|3184.2|3197|3184.2|3197|3184.2|0
1643339410000|2022-01-28 03:10:10|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|0
1643339440000|2022-01-28 03:10:40|3197.4|3184.6|3197.4|3184.6|3197.4|3184.6|3197.4|3184.6|0
1643339470000|2022-01-28 03:11:10|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|0
1643339500000|2022-01-28 03:11:40|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|0
1643339530000|2022-01-28 03:12:10|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|0
1643339560000|2022-01-28 03:12:40|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|0
1643339590000|2022-01-28 03:13:10|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|0
1643339620000|2022-01-28 03:13:40|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|0
1643339650000|2022-01-28 03:14:10|3199.2|3186.4|3199.2|3186.4|3199.2|3186.4|3199.2|3186.4|0
1643339680000|2022-01-28 03:14:40|3198.8|3186|3198.8|3186|3198.8|3186|3198.8|3186|0
1643339710000|2022-01-28 03:15:10|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|0
1643339740000|2022-01-28 03:15:40|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|0
1643339770000|2022-01-28 03:16:10|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|0
1643339800000|2022-01-28 03:16:40|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|0
1643339830000|2022-01-28 03:17:10|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|0
1643339890000|2022-01-28 03:18:10|3197.8|3185|3197.8|3185|3197.8|3185|3197.8|3185|0
1643339920000|2022-01-28 03:18:40|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|0
1643339950000|2022-01-28 03:19:10|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|0
1643339980000|2022-01-28 03:19:40|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|0
1643340010000|2022-01-28 03:20:10|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|0
1643340040000|2022-01-28 03:20:40|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|0
1643340070000|2022-01-28 03:21:10|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1643340100000|2022-01-28 03:21:40|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1643340130000|2022-01-28 03:22:10|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|3205.2|3192.4|0
1643340160000|2022-01-28 03:22:40|3205.8|3193|3205.8|3193|3205.8|3193|3205.8|3193|0
1643340190000|2022-01-28 03:23:10|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1643340220000|2022-01-28 03:23:40|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|0
1643340250000|2022-01-28 03:24:10|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|0
1643340280000|2022-01-28 03:24:40|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1643340310000|2022-01-28 03:25:10|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1643340340000|2022-01-28 03:25:40|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1643340370000|2022-01-28 03:26:10|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1643340400000|2022-01-28 03:26:40|3197.5|3184.7|3197.5|3184.7|3197.5|3184.7|3197.5|3184.7|0
1643340430000|2022-01-28 03:27:10|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|0
1643340460000|2022-01-28 03:27:40|3194.8|3182|3194.8|3182|3194.8|3182|3194.8|3182|0
1643340490000|2022-01-28 03:28:10|3196.8|3184|3196.8|3184|3196.8|3184|3196.8|3184|0
1643340520000|2022-01-28 03:28:40|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|0
1643340550000|2022-01-28 03:29:10|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|0
1643340580000|2022-01-28 03:29:40|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|0
1643340610000|2022-01-28 03:30:10|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1643340640000|2022-01-28 03:30:40|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1643340670000|2022-01-28 03:31:10|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|0
1643340700000|2022-01-28 03:31:40|3199.8|3187|3199.8|3187|3199.8|3187|3199.8|3187|0
1643340730000|2022-01-28 03:32:10|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|0
1643340760000|2022-01-28 03:32:40|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|0
1643340790000|2022-01-28 03:33:10|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|0
1643340820000|2022-01-28 03:33:40|3200.8|3188|3200.8|3188|3200.8|3188|3200.8|3188|0
1643340850000|2022-01-28 03:34:10|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1643340880000|2022-01-28 03:34:40|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|0
1643340910000|2022-01-28 03:35:10|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1643340940000|2022-01-28 03:35:40|3199.8|3187|3199.8|3187|3199.8|3187|3199.8|3187|0
1643340970000|2022-01-28 03:36:10|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1643341000000|2022-01-28 03:36:40|3201|3188.2|3201|3188.2|3201|3188.2|3201|3188.2|0
1643341030000|2022-01-28 03:37:10|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1643341060000|2022-01-28 03:37:40|3198.8|3186|3198.8|3186|3198.8|3186|3198.8|3186|0
1643341090000|2022-01-28 03:38:10|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|0
1643341120000|2022-01-28 03:38:40|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1643341150000|2022-01-28 03:39:10|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1643341180000|2022-01-28 03:39:40|3202|3189.2|3202|3189.2|3202|3189.2|3202|3189.2|0
1643341210000|2022-01-28 03:40:10|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|0
1643341240000|2022-01-28 03:40:40|3198|3185.2|3198|3185.2|3198|3185.2|3198|3185.2|0
1643341270000|2022-01-28 03:41:10|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|0
1643341300000|2022-01-28 03:41:40|3194.7|3181.9|3194.7|3181.9|3194.7|3181.9|3194.7|3181.9|0
1643341330000|2022-01-28 03:42:10|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|3188.6|3175.8|0
1643341360000|2022-01-28 03:42:40|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|0
1643341390000|2022-01-28 03:43:10|3182.9|3170.1|3182.9|3170.1|3182.9|3170.1|3182.9|3170.1|0
1643341420000|2022-01-28 03:43:40|3182.2|3169.4|3182.2|3169.4|3182.2|3169.4|3182.2|3169.4|0
1643341450000|2022-01-28 03:44:10|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|0
1643341480000|2022-01-28 03:44:40|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|0
1643341510000|2022-01-28 03:45:10|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|0
1643341570000|2022-01-28 03:46:10|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|0
1643341600000|2022-01-28 03:46:40|3188.8|3176|3188.8|3176|3188.8|3176|3188.8|3176|0
1643341630000|2022-01-28 03:47:10|3189.8|3177|3189.8|3177|3189.8|3177|3189.8|3177|0
1643341660000|2022-01-28 03:47:40|3191.8|3179|3191.8|3179|3191.8|3179|3191.8|3179|0
1643341690000|2022-01-28 03:48:10|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|0
1643341720000|2022-01-28 03:48:40|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|0
1643341750000|2022-01-28 03:49:10|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|0
1643341780000|2022-01-28 03:49:40|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|0
1643341810000|2022-01-28 03:50:10|3189.8|3177|3189.8|3177|3189.8|3177|3189.8|3177|0
1643341840000|2022-01-28 03:50:40|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|0
1643341870000|2022-01-28 03:51:10|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|0
1643341900000|2022-01-28 03:51:40|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|0
1643341930000|2022-01-28 03:52:10|3184.1|3171.3|3184.1|3171.3|3184.1|3171.3|3184.1|3171.3|0
1643341960000|2022-01-28 03:52:40|3182.4|3169.6|3182.4|3169.6|3182.4|3169.6|3182.4|3169.6|0
1643341990000|2022-01-28 03:53:10|3179.9|3167.3|3179.9|3167.3|3179.9|3167.3|3179.9|3167.3|0
1643342020000|2022-01-28 03:53:40|3174.8|3162.2|3174.8|3162.2|3174.8|3162.2|3174.8|3162.2|0
1643342050000|2022-01-28 03:54:10|3176.7|3164.1|3176.7|3164.1|3176.7|3164.1|3176.7|3164.1|0
1643342080000|2022-01-28 03:54:40|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|0
1643342110000|2022-01-28 03:55:10|3173.1|3160.5|3173.1|3160.5|3173.1|3160.5|3173.1|3160.5|0
1643342140000|2022-01-28 03:55:40|3178|3165.4|3178|3165.4|3178|3165.4|3178|3165.4|0
1643342170000|2022-01-28 03:56:10|3177.3|3164.7|3177.3|3164.7|3177.3|3164.7|3177.3|3164.7|0
1643342200000|2022-01-28 03:56:40|3175.1|3162.5|3175.1|3162.5|3175.1|3162.5|3175.1|3162.5|0
1643342230000|2022-01-28 03:57:10|3177.1|3164.5|3177.1|3164.5|3177.1|3164.5|3177.1|3164.5|0
1643342260000|2022-01-28 03:57:40|3172.8|3160.2|3172.8|3160.2|3172.8|3160.2|3172.8|3160.2|0
1643342290000|2022-01-28 03:58:10|3175.7|3163.1|3175.7|3163.1|3175.7|3163.1|3175.7|3163.1|0
1643342320000|2022-01-28 03:58:40|3180.4|3167.8|3180.4|3167.8|3180.4|3167.8|3180.4|3167.8|0
1643342350000|2022-01-28 03:59:10|3183.5|3170.7|3183.5|3170.7|3183.5|3170.7|3183.5|3170.7|0
1643342380000|2022-01-28 03:59:40|3184.9|3172.1|3184.9|3172.1|3184.9|3172.1|3184.9|3172.1|0
1643342410000|2022-01-28 04:00:10|3181.8|3169|3181.8|3169|3181.8|3169|3181.8|3169|0
1643342440000|2022-01-28 04:00:40|3182.8|3170|3182.8|3170|3182.8|3170|3182.8|3170|0
1643342470000|2022-01-28 04:01:10|3183.8|3171|3183.8|3171|3183.8|3171|3183.8|3171|0
1643342500000|2022-01-28 04:01:40|3184|3171.2|3184|3171.2|3184|3171.2|3184|3171.2|0
1643342530000|2022-01-28 04:02:10|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|3184.7|3171.9|0
1643342560000|2022-01-28 04:02:40|3187.8|3175|3187.8|3175|3187.8|3175|3187.8|3175|0
1643342590000|2022-01-28 04:03:10|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|0
1643342620000|2022-01-28 04:03:40|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|0
1643342650000|2022-01-28 04:04:10|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|0
1643342680000|2022-01-28 04:04:40|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|0
1643342710000|2022-01-28 04:05:10|3190.8|3178|3190.8|3178|3190.8|3178|3190.8|3178|0
1643342740000|2022-01-28 04:05:40|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|0
1643342770000|2022-01-28 04:06:10|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|0
1643342800000|2022-01-28 04:06:40|3194.6|3181.8|3194.6|3181.8|3194.6|3181.8|3194.6|3181.8|0
1643342830000|2022-01-28 04:07:10|3194.2|3181.4|3194.2|3181.4|3194.2|3181.4|3194.2|3181.4|0
1643342860000|2022-01-28 04:07:40|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|0
1643342890000|2022-01-28 04:08:10|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|0
1643342920000|2022-01-28 04:08:40|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|0
1643342950000|2022-01-28 04:09:10|3191.8|3179|3191.8|3179|3191.8|3179|3191.8|3179|0
1643342980000|2022-01-28 04:09:40|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|3190.9|3178.1|0
1643343010000|2022-01-28 04:10:10|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|3186.7|3173.9|0
1643343040000|2022-01-28 04:10:40|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|0
1643343070000|2022-01-28 04:11:10|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|0
1643343100000|2022-01-28 04:11:40|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|3193.6|3180.8|0
1643343130000|2022-01-28 04:12:10|3194|3181.2|3194|3181.2|3194|3181.2|3194|3181.2|0
1643343160000|2022-01-28 04:12:40|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|0
1643343190000|2022-01-28 04:13:10|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|0
1643343220000|2022-01-28 04:13:40|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|0
1643343250000|2022-01-28 04:14:10|3200.8|3188|3200.8|3188|3200.8|3188|3200.8|3188|0
1643343280000|2022-01-28 04:14:40|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|0
1643343310000|2022-01-28 04:15:10|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|0
1643343340000|2022-01-28 04:15:40|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|0
1643343370000|2022-01-28 04:16:10|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|0
1643343400000|2022-01-28 04:16:40|3200.8|3188|3200.8|3188|3200.8|3188|3200.8|3188|0
1643343430000|2022-01-28 04:17:10|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|0
1643343460000|2022-01-28 04:17:40|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|0
1643343490000|2022-01-28 04:18:10|3197.8|3185|3197.8|3185|3197.8|3185|3197.8|3185|0
1643343520000|2022-01-28 04:18:40|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|0
1643343550000|2022-01-28 04:19:10|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|0
1643343580000|2022-01-28 04:19:40|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|0
1643343610000|2022-01-28 04:20:10|3196|3183.2|3196|3183.2|3196|3183.2|3196|3183.2|0
1643343640000|2022-01-28 04:20:40|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|0
1643343670000|2022-01-28 04:21:10|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|0
1643343700000|2022-01-28 04:21:40|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|0
1643343730000|2022-01-28 04:22:10|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1643343760000|2022-01-28 04:22:40|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|0
1643343790000|2022-01-28 04:23:10|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|0
1643343850000|2022-01-28 04:24:10|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1643343880000|2022-01-28 04:24:40|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1643343910000|2022-01-28 04:25:10|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|0
1643343940000|2022-01-28 04:25:40|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|0
1643343970000|2022-01-28 04:26:10|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|0
1643344000000|2022-01-28 04:26:40|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1643344030000|2022-01-28 04:27:10|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1643344060000|2022-01-28 04:27:40|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1643344090000|2022-01-28 04:28:10|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|0
1643344120000|2022-01-28 04:28:40|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1643344150000|2022-01-28 04:29:10|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|0
1643344180000|2022-01-28 04:29:40|3205|3192.2|3205|3192.2|3205|3192.2|3205|3192.2|0
1643344210000|2022-01-28 04:30:10|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|0
1643344240000|2022-01-28 04:30:40|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|0
1643344270000|2022-01-28 04:31:10|3192.4|3179.6|3192.4|3179.6|3192.4|3179.6|3192.4|3179.6|0
1643344300000|2022-01-28 04:31:40|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|0
1643344330000|2022-01-28 04:32:10|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|0
1643344360000|2022-01-28 04:32:40|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|0
1643344390000|2022-01-28 04:33:10|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|0
1643344420000|2022-01-28 04:33:40|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|0
1643344450000|2022-01-28 04:34:10|3197.8|3185|3197.8|3185|3197.8|3185|3197.8|3185|0
1643344480000|2022-01-28 04:34:40|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|0
1643344540000|2022-01-28 04:35:40|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|0
1643344570000|2022-01-28 04:36:10|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|0
1643344600000|2022-01-28 04:36:40|3196.4|3183.6|3196.4|3183.6|3196.4|3183.6|3196.4|3183.6|0
1643344660000|2022-01-28 04:37:40|3196.8|3184|3196.8|3184|3196.8|3184|3196.8|3184|0
1643344690000|2022-01-28 04:38:10|3197.4|3184.6|3197.4|3184.6|3197.4|3184.6|3197.4|3184.6|0
1643344720000|2022-01-28 04:38:40|3197|3184.2|3197|3184.2|3197|3184.2|3197|3184.2|0
1643344750000|2022-01-28 04:39:10|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|0
1643344780000|2022-01-28 04:39:40|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|0
1643344810000|2022-01-28 04:40:10|3193.2|3180.4|3193.2|3180.4|3193.2|3180.4|3193.2|3180.4|0
1643344840000|2022-01-28 04:40:40|3191.7|3178.9|3191.7|3178.9|3191.7|3178.9|3191.7|3178.9|0
1643344870000|2022-01-28 04:41:10|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|0
1643344900000|2022-01-28 04:41:40|3191|3178.2|3191|3178.2|3191|3178.2|3191|3178.2|0
1643344930000|2022-01-28 04:42:10|3193.2|3180.4|3193.2|3180.4|3193.2|3180.4|3193.2|3180.4|0
1643344960000|2022-01-28 04:42:40|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|0
1643344990000|2022-01-28 04:43:10|3194.1|3181.3|3194.1|3181.3|3194.1|3181.3|3194.1|3181.3|0
1643345020000|2022-01-28 04:43:40|3191.2|3178.4|3191.2|3178.4|3191.2|3178.4|3191.2|3178.4|0
1643345050000|2022-01-28 04:44:10|3188.8|3176|3188.8|3176|3188.8|3176|3188.8|3176|0
1643345080000|2022-01-28 04:44:40|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|0
1643345110000|2022-01-28 04:45:10|3189|3176.2|3189|3176.2|3189|3176.2|3189|3176.2|0
1643345140000|2022-01-28 04:45:40|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|0
1643345170000|2022-01-28 04:46:10|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|0
1643345200000|2022-01-28 04:46:40|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|0
1643345230000|2022-01-28 04:47:10|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|0
1643345260000|2022-01-28 04:47:40|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|0
1643345290000|2022-01-28 04:48:10|3187|3174.2|3187|3174.2|3187|3174.2|3187|3174.2|0
1643345320000|2022-01-28 04:48:40|3187.8|3175|3187.8|3175|3187.8|3175|3187.8|3175|0
1643345350000|2022-01-28 04:49:10|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|0
1643345380000|2022-01-28 04:49:40|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|0
1643345410000|2022-01-28 04:50:10|3183.3|3170.5|3183.3|3170.5|3183.3|3170.5|3183.3|3170.5|0
1643345440000|2022-01-28 04:50:40|3179.2|3166.6|3179.2|3166.6|3179.2|3166.6|3179.2|3166.6|0
1643345470000|2022-01-28 04:51:10|3180.2|3167.6|3180.2|3167.6|3180.2|3167.6|3180.2|3167.6|0
1643345500000|2022-01-28 04:51:40|3183.8|3171|3183.8|3171|3183.8|3171|3183.8|3171|0
1643345530000|2022-01-28 04:52:10|3185|3172.2|3185|3172.2|3185|3172.2|3185|3172.2|0
1643345560000|2022-01-28 04:52:40|3186.2|3173.4|3186.2|3173.4|3186.2|3173.4|3186.2|3173.4|0
1643345590000|2022-01-28 04:53:10|3184.5|3171.7|3184.5|3171.7|3184.5|3171.7|3184.5|3171.7|0
1643345620000|2022-01-28 04:53:40|3184.2|3171.4|3184.2|3171.4|3184.2|3171.4|3184.2|3171.4|0
1643345650000|2022-01-28 04:54:10|3182.2|3169.4|3182.2|3169.4|3182.2|3169.4|3182.2|3169.4|0
1643345680000|2022-01-28 04:54:40|3181.9|3169.1|3181.9|3169.1|3181.9|3169.1|3181.9|3169.1|0
1643345710000|2022-01-28 04:55:10|3182.8|3170|3182.8|3170|3182.8|3170|3182.8|3170|0
1643345740000|2022-01-28 04:55:40|3177.9|3165.3|3177.9|3165.3|3177.9|3165.3|3177.9|3165.3|0
1643345800000|2022-01-28 04:56:40|3173.4|3160.8|3173.4|3160.8|3173.4|3160.8|3173.4|3160.8|0
1643345830000|2022-01-28 04:57:10|3175.6|3163|3175.6|3163|3175.6|3163|3175.6|3163|0
1643345860000|2022-01-28 04:57:40|3180.6|3168|3180.6|3168|3180.6|3168|3180.6|3168|0
1643345890000|2022-01-28 04:58:10|3183.6|3170.8|3183.6|3170.8|3183.6|3170.8|3183.6|3170.8|0
1643345920000|2022-01-28 04:58:40|3182.6|3169.8|3182.6|3169.8|3182.6|3169.8|3182.6|3169.8|0
1643345950000|2022-01-28 04:59:10|3181.9|3169.1|3181.9|3169.1|3181.9|3169.1|3181.9|3169.1|0
1643345980000|2022-01-28 04:59:40|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|0
1643584210000|2022-01-30 23:10:10|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|0
1643584240000|2022-01-30 23:10:40|3203|3190.2|3203|3190.2|3203|3190.2|3203|3190.2|0
1643584270000|2022-01-30 23:11:10|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|0
1643584300000|2022-01-30 23:11:40|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|0
1643584330000|2022-01-30 23:12:10|3192.2|3179.4|3192.2|3179.4|3192.2|3179.4|3192.2|3179.4|0
1643584360000|2022-01-30 23:12:40|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|0
1643584390000|2022-01-30 23:13:10|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|3185.4|3172.6|0
1643584420000|2022-01-30 23:13:40|3185|3172.2|3185|3172.2|3185|3172.2|3185|3172.2|0
1643584450000|2022-01-30 23:14:10|3191|3178.2|3191|3178.2|3191|3178.2|3191|3178.2|0
1643584480000|2022-01-30 23:14:40|3194.2|3181.4|3194.2|3181.4|3194.2|3181.4|3194.2|3181.4|0
1643584510000|2022-01-30 23:15:10|3197|3184.2|3197|3184.2|3197|3184.2|3197|3184.2|0
1643584540000|2022-01-30 23:15:40|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|0
1643584570000|2022-01-30 23:16:10|3198.8|3186|3198.8|3186|3198.8|3186|3198.8|3186|0
1643584600000|2022-01-30 23:16:40|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|0
1643584630000|2022-01-30 23:17:10|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|0
1643584660000|2022-01-30 23:17:40|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|0
1643584690000|2022-01-30 23:18:10|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|0
1643584720000|2022-01-30 23:18:40|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|0
1643584750000|2022-01-30 23:19:10|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|0
1643584780000|2022-01-30 23:19:40|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|0
1643584810000|2022-01-30 23:20:10|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|0
1643584840000|2022-01-30 23:20:40|3199.8|3187|3199.8|3187|3199.8|3187|3199.8|3187|0
1643584870000|2022-01-30 23:21:10|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1643584900000|2022-01-30 23:21:40|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1643584930000|2022-01-30 23:22:10|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|0
1643584960000|2022-01-30 23:22:40|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|0
1643584990000|2022-01-30 23:23:10|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|0
1643585020000|2022-01-30 23:23:40|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1643585080000|2022-01-30 23:24:40|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|0
1643585110000|2022-01-30 23:25:10|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|0
1643585140000|2022-01-30 23:25:40|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|0
1643585170000|2022-01-30 23:26:10|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|0
1643585200000|2022-01-30 23:26:40|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|0
1643585230000|2022-01-30 23:27:10|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1643585260000|2022-01-30 23:27:40|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|0
1643585290000|2022-01-30 23:28:10|3195.9|3183.1|3195.9|3183.1|3195.9|3183.1|3195.9|3183.1|0
1643585320000|2022-01-30 23:28:40|3191.2|3178.4|3191.2|3178.4|3191.2|3178.4|3191.2|3178.4|0
1643585350000|2022-01-30 23:29:10|3190.8|3178|3190.8|3178|3190.8|3178|3190.8|3178|0
1643585380000|2022-01-30 23:29:40|3191.9|3179.1|3191.9|3179.1|3191.9|3179.1|3191.9|3179.1|0
1643585440000|2022-01-30 23:30:40|3195.6|3182.8|3195.6|3182.8|3195.6|3182.8|3195.6|3182.8|0
1643585470000|2022-01-30 23:31:10|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|0
1643585500000|2022-01-30 23:31:40|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|0
1643585530000|2022-01-30 23:32:10|3195.9|3183.1|3195.9|3183.1|3195.9|3183.1|3195.9|3183.1|0
1643585560000|2022-01-30 23:32:40|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|0
1643585590000|2022-01-30 23:33:10|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|0
1643585620000|2022-01-30 23:33:40|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|0
1643585650000|2022-01-30 23:34:10|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|0
1643585710000|2022-01-30 23:35:10|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|0
1643585740000|2022-01-30 23:35:40|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1643585770000|2022-01-30 23:36:10|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1643585800000|2022-01-30 23:36:40|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1643585830000|2022-01-30 23:37:10|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1643585860000|2022-01-30 23:37:40|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1643585890000|2022-01-30 23:38:10|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1643585920000|2022-01-30 23:38:40|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1643585950000|2022-01-30 23:39:10|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1643585980000|2022-01-30 23:39:40|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1643586010000|2022-01-30 23:40:10|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1643586040000|2022-01-30 23:40:40|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|0
1643586070000|2022-01-30 23:41:10|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|0
1643586100000|2022-01-30 23:41:40|3207|3194.2|3207|3194.2|3207|3194.2|3207|3194.2|0
1643586130000|2022-01-30 23:42:10|3208|3195.2|3208|3195.2|3208|3195.2|3208|3195.2|0
1643586160000|2022-01-30 23:42:40|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|0
1643586190000|2022-01-30 23:43:10|3207|3194.2|3207|3194.2|3207|3194.2|3207|3194.2|0
1643586220000|2022-01-30 23:43:40|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|0
1643586250000|2022-01-30 23:44:10|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|3207.6|3194.8|0
1643586280000|2022-01-30 23:44:40|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|0
1643586310000|2022-01-30 23:45:10|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|0
1643586340000|2022-01-30 23:45:40|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|3207.1|3194.3|0
1643586370000|2022-01-30 23:46:10|3205.8|3193|3205.8|3193|3205.8|3193|3205.8|3193|0
1643586400000|2022-01-30 23:46:40|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|0
1643586430000|2022-01-30 23:47:10|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|0
1643586460000|2022-01-30 23:47:40|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|0
1643586490000|2022-01-30 23:48:10|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|3209.1|3196.3|0
1643586520000|2022-01-30 23:48:40|3210.8|3198|3210.8|3198|3210.8|3198|3210.8|3198|0
1643586550000|2022-01-30 23:49:10|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|0
1643586580000|2022-01-30 23:49:40|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|0
1643586610000|2022-01-30 23:50:10|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|0
1643586640000|2022-01-30 23:50:40|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1643586670000|2022-01-30 23:51:10|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|0
1643586700000|2022-01-30 23:51:40|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|0
1643586730000|2022-01-30 23:52:10|3215.8|3203|3215.8|3203|3215.8|3203|3215.8|3203|0
1643586760000|2022-01-30 23:52:40|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|0
1643586790000|2022-01-30 23:53:10|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1643586820000|2022-01-30 23:53:40|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1643586910000|2022-01-30 23:55:10|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|0
1643587000000|2022-01-30 23:56:40|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|0
1643587030000|2022-01-30 23:57:10|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1643587060000|2022-01-30 23:57:40|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1643587090000|2022-01-30 23:58:10|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1643587120000|2022-01-30 23:58:40|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|0
1643587150000|2022-01-30 23:59:10|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|0
1643587180000|2022-01-30 23:59:40|3215|3202.2|3215|3202.2|3215|3202.2|3215|3202.2|0
1643587240000|2022-01-31 00:00:40|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|0
1643587270000|2022-01-31 00:01:10|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1643587300000|2022-01-31 00:01:40|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|0
1643587330000|2022-01-31 00:02:10|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|0
1643587360000|2022-01-31 00:02:40|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|0
1643587390000|2022-01-31 00:03:10|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|0
1643587420000|2022-01-31 00:03:40|3210.8|3198|3210.8|3198|3210.8|3198|3210.8|3198|0
1643587450000|2022-01-31 00:04:10|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|0
1643587480000|2022-01-31 00:04:40|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|0
1643587510000|2022-01-31 00:05:10|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|0
1643587540000|2022-01-31 00:05:40|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|3208.5|3195.7|0
1643587570000|2022-01-31 00:06:10|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|0
1643587600000|2022-01-31 00:06:40|3210|3197.2|3210|3197.2|3210|3197.2|3210|3197.2|0
1643587630000|2022-01-31 00:07:10|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|0
1643587660000|2022-01-31 00:07:40|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|3207.5|3194.7|0
1643587690000|2022-01-31 00:08:10|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|0
1643587720000|2022-01-31 00:08:40|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|3210.7|3197.9|0
1643587750000|2022-01-31 00:09:10|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|0
1643587780000|2022-01-31 00:09:40|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|0
1643587810000|2022-01-31 00:10:10|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|0
1643587870000|2022-01-31 00:11:10|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|0
1643587900000|2022-01-31 00:11:40|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|0
1643587930000|2022-01-31 00:12:10|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|0
1643587960000|2022-01-31 00:12:40|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|0
1643587990000|2022-01-31 00:13:10|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|0
1643588020000|2022-01-31 00:13:40|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|0
1643588050000|2022-01-31 00:14:10|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|0
1643588080000|2022-01-31 00:14:40|3225|3212.2|3225|3212.2|3225|3212.2|3225|3212.2|0
1643588110000|2022-01-31 00:15:10|3224|3211.2|3224|3211.2|3224|3211.2|3224|3211.2|0
1643588140000|2022-01-31 00:15:40|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|0
1643588170000|2022-01-31 00:16:10|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|0
1643588200000|2022-01-31 00:16:40|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|0
1643588230000|2022-01-31 00:17:10|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|0
1643588260000|2022-01-31 00:17:40|3224.8|3212|3224.8|3212|3224.8|3212|3224.8|3212|0
1643588320000|2022-01-31 00:18:40|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|0
1643588350000|2022-01-31 00:19:10|3223|3210.2|3223|3210.2|3223|3210.2|3223|3210.2|0
1643588380000|2022-01-31 00:19:40|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|0
1643588410000|2022-01-31 00:20:10|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1643588440000|2022-01-31 00:20:40|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|0
1643588470000|2022-01-31 00:21:10|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|0
1643588500000|2022-01-31 00:21:40|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|0
1643588530000|2022-01-31 00:22:10|3221.8|3209|3221.8|3209|3221.8|3209|3221.8|3209|0
1643588560000|2022-01-31 00:22:40|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1643588590000|2022-01-31 00:23:10|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|0
1643588620000|2022-01-31 00:23:40|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|0
1643588650000|2022-01-31 00:24:10|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|0
1643588680000|2022-01-31 00:24:40|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|0
1643588710000|2022-01-31 00:25:10|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|0
1643588740000|2022-01-31 00:25:40|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1643588770000|2022-01-31 00:26:10|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1643588800000|2022-01-31 00:26:40|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|0
1643588830000|2022-01-31 00:27:10|3218.8|3206|3218.8|3206|3218.8|3206|3218.8|3206|0
1643588860000|2022-01-31 00:27:40|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|0
1643588890000|2022-01-31 00:28:10|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|0
1643588920000|2022-01-31 00:28:40|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|0
1643588950000|2022-01-31 00:29:10|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|0
1643588980000|2022-01-31 00:29:40|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|0
1643589010000|2022-01-31 00:30:10|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|0
1643589040000|2022-01-31 00:30:40|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|0
1643589070000|2022-01-31 00:31:10|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|0
1643589100000|2022-01-31 00:31:40|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1643589130000|2022-01-31 00:32:10|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|0
1643589160000|2022-01-31 00:32:40|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|0
1643589190000|2022-01-31 00:33:10|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|0
1643589220000|2022-01-31 00:33:40|3222.8|3210|3222.8|3210|3222.8|3210|3222.8|3210|0
1643589250000|2022-01-31 00:34:10|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|0
1643589280000|2022-01-31 00:34:40|3224|3211.2|3224|3211.2|3224|3211.2|3224|3211.2|0
1643589310000|2022-01-31 00:35:10|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|0
1643589340000|2022-01-31 00:35:40|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|0
1643589370000|2022-01-31 00:36:10|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|0
1643589400000|2022-01-31 00:36:40|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|0
1643589430000|2022-01-31 00:37:10|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|0
1643589460000|2022-01-31 00:37:40|3225.4|3212.6|3225.4|3212.6|3225.4|3212.6|3225.4|3212.6|0
1643589490000|2022-01-31 00:38:10|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|3225.9|3213.1|0
1643589520000|2022-01-31 00:38:40|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|3226.3|3213.5|0
1643589580000|2022-01-31 00:39:40|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|0
1643589610000|2022-01-31 00:40:10|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|0
1643589640000|2022-01-31 00:40:40|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|3224.6|3211.8|0
1643589670000|2022-01-31 00:41:10|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|3224.4|3211.6|0
1643589700000|2022-01-31 00:41:40|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|0
1643589730000|2022-01-31 00:42:10|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|0
1643589760000|2022-01-31 00:42:40|3227.6|3214.8|3227.6|3214.8|3227.6|3214.8|3227.6|3214.8|0
1643589790000|2022-01-31 00:43:10|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|0
1643589820000|2022-01-31 00:43:40|3230|3217.2|3230|3217.2|3230|3217.2|3230|3217.2|0
1643589850000|2022-01-31 00:44:10|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|0
1643589880000|2022-01-31 00:44:40|3228.7|3215.9|3228.7|3215.9|3228.7|3215.9|3228.7|3215.9|0
1643589940000|2022-01-31 00:45:40|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|0
1643589970000|2022-01-31 00:46:10|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|0
1643590000000|2022-01-31 00:46:40|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|3227.7|3214.9|0
1643590030000|2022-01-31 00:47:10|3226.8|3214|3226.8|3214|3226.8|3214|3226.8|3214|0
1643590060000|2022-01-31 00:47:40|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|0
1643590090000|2022-01-31 00:48:10|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|0
1643590120000|2022-01-31 00:48:40|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|0
1643590150000|2022-01-31 00:49:10|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|0
1643590180000|2022-01-31 00:49:40|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|3227.3|3214.5|0
1643590210000|2022-01-31 00:50:10|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|0
1643590240000|2022-01-31 00:50:40|3228|3215.2|3228|3215.2|3228|3215.2|3228|3215.2|0
1643590270000|2022-01-31 00:51:10|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|3227.4|3214.6|0
1643590300000|2022-01-31 00:51:40|3229|3216.2|3229|3216.2|3229|3216.2|3229|3216.2|0
1643590330000|2022-01-31 00:52:10|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|0
1643590360000|2022-01-31 00:52:40|3229.4|3216.6|3229.4|3216.6|3229.4|3216.6|3229.4|3216.6|0
1643590390000|2022-01-31 00:53:10|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|0
1643590420000|2022-01-31 00:53:40|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|0
1643590450000|2022-01-31 00:54:10|3229.2|3216.4|3229.2|3216.4|3229.2|3216.4|3229.2|3216.4|0
1643590480000|2022-01-31 00:54:40|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|0
1643590510000|2022-01-31 00:55:10|3227.9|3215.1|3227.9|3215.1|3227.9|3215.1|3227.9|3215.1|0
1643590540000|2022-01-31 00:55:40|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|0
1643590570000|2022-01-31 00:56:10|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|0
1643590600000|2022-01-31 00:56:40|3229.4|3216.6|3229.4|3216.6|3229.4|3216.6|3229.4|3216.6|0
1643590630000|2022-01-31 00:57:10|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|0
1643590660000|2022-01-31 00:57:40|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|3225.2|3212.4|0
1643590690000|2022-01-31 00:58:10|3224|3211.2|3224|3211.2|3224|3211.2|3224|3211.2|0
1643590720000|2022-01-31 00:58:40|3224.8|3212|3224.8|3212|3224.8|3212|3224.8|3212|0
1643590750000|2022-01-31 00:59:10|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|0
1643590780000|2022-01-31 00:59:40|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|3222.5|3209.7|0
1643590840000|2022-01-31 01:00:40|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|3223.4|3210.6|0
1643590870000|2022-01-31 01:01:10|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|0
1643590900000|2022-01-31 01:01:40|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|0
1643590930000|2022-01-31 01:02:10|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|0
1643590960000|2022-01-31 01:02:40|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|0
1643590990000|2022-01-31 01:03:10|3230.2|3217.4|3230.2|3217.4|3230.2|3217.4|3230.2|3217.4|0
1643591020000|2022-01-31 01:03:40|3229.8|3217|3229.8|3217|3229.8|3217|3229.8|3217|0
1643591050000|2022-01-31 01:04:10|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|0
1643591080000|2022-01-31 01:04:40|3228.7|3215.9|3228.7|3215.9|3228.7|3215.9|3228.7|3215.9|0
1643591110000|2022-01-31 01:05:10|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|0
1643591140000|2022-01-31 01:05:40|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|0
1643591170000|2022-01-31 01:06:10|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|0
1643591200000|2022-01-31 01:06:40|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|3227.1|3214.3|0
1643591230000|2022-01-31 01:07:10|3228.9|3216.1|3228.9|3216.1|3228.9|3216.1|3228.9|3216.1|0
1643591260000|2022-01-31 01:07:40|3228.8|3216|3228.8|3216|3228.8|3216|3228.8|3216|0
1643591320000|2022-01-31 01:08:40|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|0
1643591350000|2022-01-31 01:09:10|3232|3219|3232|3219|3232|3219|3232|3219|0
1643591380000|2022-01-31 01:09:40|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|0
1643591410000|2022-01-31 01:10:10|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|0
1643591440000|2022-01-31 01:10:40|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|0
1643591470000|2022-01-31 01:11:10|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1643591500000|2022-01-31 01:11:40|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|0
1643591530000|2022-01-31 01:12:10|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|0
1643591560000|2022-01-31 01:12:40|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|0
1643591590000|2022-01-31 01:13:10|3230|3217.2|3230|3217.2|3230|3217.2|3230|3217.2|0
1643591620000|2022-01-31 01:13:40|3228|3215.2|3228|3215.2|3228|3215.2|3228|3215.2|0
1643591650000|2022-01-31 01:14:10|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|3228.4|3215.6|0
1643591680000|2022-01-31 01:14:40|3229.4|3216.6|3229.4|3216.6|3229.4|3216.6|3229.4|3216.6|0
1643591710000|2022-01-31 01:15:10|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|0
1643591740000|2022-01-31 01:15:40|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|0
1643591770000|2022-01-31 01:16:10|3231|3218.2|3231|3218.2|3231|3218.2|3231|3218.2|0
1643591830000|2022-01-31 01:17:10|3229.5|3216.7|3229.5|3216.7|3229.5|3216.7|3229.5|3216.7|0
1643591860000|2022-01-31 01:17:40|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|0
1643591890000|2022-01-31 01:18:10|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|0
1643591920000|2022-01-31 01:18:40|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|0
1643591950000|2022-01-31 01:19:10|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|3226.6|3213.8|0
1643591980000|2022-01-31 01:19:40|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|3224.2|3211.4|0
1643592010000|2022-01-31 01:20:10|3226|3213.2|3226|3213.2|3226|3213.2|3226|3213.2|0
1643592040000|2022-01-31 01:20:40|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|0
1643592070000|2022-01-31 01:21:10|3225.6|3212.8|3225.6|3212.8|3225.6|3212.8|3225.6|3212.8|0
1643592130000|2022-01-31 01:22:10|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|0
1643592160000|2022-01-31 01:22:40|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|0
1643592190000|2022-01-31 01:23:10|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|0
1643592250000|2022-01-31 01:24:10|3221.8|3209|3221.8|3209|3221.8|3209|3221.8|3209|0
1643592280000|2022-01-31 01:24:40|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1643592310000|2022-01-31 01:25:10|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1643592340000|2022-01-31 01:25:40|3225|3212.2|3225|3212.2|3225|3212.2|3225|3212.2|0
1643592370000|2022-01-31 01:26:10|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|3223.6|3210.8|0
1643592400000|2022-01-31 01:26:40|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|3223.7|3210.9|0
1643592430000|2022-01-31 01:27:10|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|3224.1|3211.3|0
1643592460000|2022-01-31 01:27:40|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|3224.7|3211.9|0
1643592490000|2022-01-31 01:28:10|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|3225.3|3212.5|0
1643592550000|2022-01-31 01:29:10|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|3225.5|3212.7|0
1643592580000|2022-01-31 01:29:40|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|0
1643592610000|2022-01-31 01:30:10|3225|3212.2|3225|3212.2|3225|3212.2|3225|3212.2|0
1643592640000|2022-01-31 01:30:40|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|3224.9|3212.1|0
1643592670000|2022-01-31 01:31:10|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|3224.5|3211.7|0
1643592700000|2022-01-31 01:31:40|3223.1|3210.3|3223.1|3210.3|3223.1|3210.3|3223.1|3210.3|0
1643592730000|2022-01-31 01:32:10|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|0
1643592760000|2022-01-31 01:32:40|3222|3209.2|3222|3209.2|3222|3209.2|3222|3209.2|0
1643592790000|2022-01-31 01:33:10|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|3222.3|3209.5|0
1643592820000|2022-01-31 01:33:40|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1643592850000|2022-01-31 01:34:10|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|0
1643592880000|2022-01-31 01:34:40|3223|3210.2|3223|3210.2|3223|3210.2|3223|3210.2|0
1643592910000|2022-01-31 01:35:10|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|0
1643592940000|2022-01-31 01:35:40|3224|3211.2|3224|3211.2|3224|3211.2|3224|3211.2|0
1643592970000|2022-01-31 01:36:10|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|0
1643593000000|2022-01-31 01:36:40|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|3223.2|3210.4|0
1643593030000|2022-01-31 01:37:10|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|0
1643593060000|2022-01-31 01:37:40|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|0
1643593090000|2022-01-31 01:38:10|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|0
1643593120000|2022-01-31 01:38:40|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1643593150000|2022-01-31 01:39:10|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|0
1643593180000|2022-01-31 01:39:40|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|0
1643593210000|2022-01-31 01:40:10|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|0
1643593240000|2022-01-31 01:40:40|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|0
1643593270000|2022-01-31 01:41:10|3221.8|3209|3221.8|3209|3221.8|3209|3221.8|3209|0
1643593300000|2022-01-31 01:41:40|3224|3211.2|3224|3211.2|3224|3211.2|3224|3211.2|0
1643593330000|2022-01-31 01:42:10|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|0
1643593360000|2022-01-31 01:42:40|3225.8|3213|3225.8|3213|3225.8|3213|3225.8|3213|0
1643593390000|2022-01-31 01:43:10|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|3226.7|3213.9|0
1643593420000|2022-01-31 01:43:40|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|0
1643593450000|2022-01-31 01:44:10|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|3225.7|3212.9|0
1643593480000|2022-01-31 01:44:40|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|3223.9|3211.1|0
1643593510000|2022-01-31 01:45:10|3224.8|3212|3224.8|3212|3224.8|3212|3224.8|3212|0
1643593540000|2022-01-31 01:45:40|3226|3213.2|3226|3213.2|3226|3213.2|3226|3213.2|0
1643593570000|2022-01-31 01:46:10|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|3226.1|3213.3|0
1643593600000|2022-01-31 01:46:40|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|0
1643593630000|2022-01-31 01:47:10|3225.8|3213|3225.8|3213|3225.8|3213|3225.8|3213|0
1643593690000|2022-01-31 01:48:10|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|3227.2|3214.4|0
1643593720000|2022-01-31 01:48:40|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|3228.6|3215.8|0
1643593750000|2022-01-31 01:49:10|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|0
1643593780000|2022-01-31 01:49:40|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|0
1643593810000|2022-01-31 01:50:10|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|0
1643593840000|2022-01-31 01:50:40|3228|3215.2|3228|3215.2|3228|3215.2|3228|3215.2|0
1643593900000|2022-01-31 01:51:40|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|0
1643593930000|2022-01-31 01:52:10|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|0
1643593960000|2022-01-31 01:52:40|3229.2|3216.4|3229.2|3216.4|3229.2|3216.4|3229.2|3216.4|0
1643593990000|2022-01-31 01:53:10|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|0
1643594020000|2022-01-31 01:53:40|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|0
1643594050000|2022-01-31 01:54:10|3230.6|3217.8|3230.6|3217.8|3230.6|3217.8|3230.6|3217.8|0
1643594080000|2022-01-31 01:54:40|3230.2|3217.4|3230.2|3217.4|3230.2|3217.4|3230.2|3217.4|0
1643594110000|2022-01-31 01:55:10|3229.5|3216.7|3229.5|3216.7|3229.5|3216.7|3229.5|3216.7|0
1643594170000|2022-01-31 01:56:10|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|0
1643594200000|2022-01-31 01:56:40|3230.1|3217.3|3230.1|3217.3|3230.1|3217.3|3230.1|3217.3|0
1643594230000|2022-01-31 01:57:10|3229.8|3217|3229.8|3217|3229.8|3217|3229.8|3217|0
1643594260000|2022-01-31 01:57:40|3231.1|3218.3|3231.1|3218.3|3231.1|3218.3|3231.1|3218.3|0
1643594290000|2022-01-31 01:58:10|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|0
1643594320000|2022-01-31 01:58:40|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|0
1643594350000|2022-01-31 01:59:10|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|0
1643594380000|2022-01-31 01:59:40|3230.1|3217.3|3230.1|3217.3|3230.1|3217.3|3230.1|3217.3|0
1643594410000|2022-01-31 02:00:10|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|0
1643594440000|2022-01-31 02:00:40|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|0
1643594470000|2022-01-31 02:01:10|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|0
1643594500000|2022-01-31 02:01:40|3227.8|3215|3227.8|3215|3227.8|3215|3227.8|3215|0
1643594530000|2022-01-31 02:02:10|3228|3215.2|3228|3215.2|3228|3215.2|3228|3215.2|0
1643594560000|2022-01-31 02:02:40|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|3226.5|3213.7|0
1643594590000|2022-01-31 02:03:10|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|0
1643594620000|2022-01-31 02:03:40|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|0
1643594650000|2022-01-31 02:04:10|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|0
1643594680000|2022-01-31 02:04:40|3237|3224|3237|3224|3237|3224|3237|3224|0
1643594710000|2022-01-31 02:05:10|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|0
1643594740000|2022-01-31 02:05:40|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|0
1643594770000|2022-01-31 02:06:10|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|0
1643594800000|2022-01-31 02:06:40|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|0
1643594830000|2022-01-31 02:07:10|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|0
1643594860000|2022-01-31 02:07:40|3235|3222|3235|3222|3235|3222|3235|3222|0
1643594890000|2022-01-31 02:08:10|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|0
1643594920000|2022-01-31 02:08:40|3235.3|3222.3|3235.3|3222.3|3235.3|3222.3|3235.3|3222.3|0
1643594950000|2022-01-31 02:09:10|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|0
1643594980000|2022-01-31 02:09:40|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|0
1643595010000|2022-01-31 02:10:10|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|3233.7|3220.7|0
1643595040000|2022-01-31 02:10:40|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1643595100000|2022-01-31 02:11:40|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1643595130000|2022-01-31 02:12:10|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|0
1643595160000|2022-01-31 02:12:40|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1643595190000|2022-01-31 02:13:10|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|0
1643595220000|2022-01-31 02:13:40|3235|3222|3235|3222|3235|3222|3235|3222|0
1643595250000|2022-01-31 02:14:10|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1643595280000|2022-01-31 02:14:40|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|0
1643595310000|2022-01-31 02:15:10|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1643595340000|2022-01-31 02:15:40|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|0
1643595370000|2022-01-31 02:16:10|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|0
1643595400000|2022-01-31 02:16:40|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|0
1643595430000|2022-01-31 02:17:10|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1643595460000|2022-01-31 02:17:40|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|0
1643595490000|2022-01-31 02:18:10|3236|3223|3236|3223|3236|3223|3236|3223|0
1643595520000|2022-01-31 02:18:40|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|0
1643595550000|2022-01-31 02:19:10|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|0
1643595580000|2022-01-31 02:19:40|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1643595610000|2022-01-31 02:20:10|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1643595640000|2022-01-31 02:20:40|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|0
1643595670000|2022-01-31 02:21:10|3233|3220|3233|3220|3233|3220|3233|3220|0
1643595700000|2022-01-31 02:21:40|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|0
1643595730000|2022-01-31 02:22:10|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|0
1643595760000|2022-01-31 02:22:40|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|0
1643595790000|2022-01-31 02:23:10|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1643595820000|2022-01-31 02:23:40|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|0
1643595850000|2022-01-31 02:24:10|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1643595880000|2022-01-31 02:24:40|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1643595910000|2022-01-31 02:25:10|3233|3220|3233|3220|3233|3220|3233|3220|0
1643595940000|2022-01-31 02:25:40|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|3233.8|3220.8|0
1643595970000|2022-01-31 02:26:10|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|0
1643596000000|2022-01-31 02:26:40|3234|3221|3234|3221|3234|3221|3234|3221|0
1643596030000|2022-01-31 02:27:10|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|0
1643596060000|2022-01-31 02:27:40|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|0
1643596090000|2022-01-31 02:28:10|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|0
1643596120000|2022-01-31 02:28:40|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|0
1643596150000|2022-01-31 02:29:10|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|0
1643596180000|2022-01-31 02:29:40|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|0
1643596210000|2022-01-31 02:30:10|3232.2|3219.2|3232.2|3219.2|3232.2|3219.2|3232.2|3219.2|0
1643596270000|2022-01-31 02:31:10|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|0
1643596300000|2022-01-31 02:31:40|3230.4|3217.6|3230.4|3217.6|3230.4|3217.6|3230.4|3217.6|0
1643596330000|2022-01-31 02:32:10|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|0
1643596360000|2022-01-31 02:32:40|3229.4|3216.6|3229.4|3216.6|3229.4|3216.6|3229.4|3216.6|0
1643596390000|2022-01-31 02:33:10|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|0
1643596420000|2022-01-31 02:33:40|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|0
1643596450000|2022-01-31 02:34:10|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|0
1643596480000|2022-01-31 02:34:40|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|3230.9|3218.1|0
1643596510000|2022-01-31 02:35:10|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|0
1643596540000|2022-01-31 02:35:40|3230.8|3218|3230.8|3218|3230.8|3218|3230.8|3218|0
1643596570000|2022-01-31 02:36:10|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|0
1643596600000|2022-01-31 02:36:40|3230.6|3217.8|3230.6|3217.8|3230.6|3217.8|3230.6|3217.8|0
1643596630000|2022-01-31 02:37:10|3229.5|3216.7|3229.5|3216.7|3229.5|3216.7|3229.5|3216.7|0
1643596660000|2022-01-31 02:37:40|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|0
1643596690000|2022-01-31 02:38:10|3231|3218.2|3231|3218.2|3231|3218.2|3231|3218.2|0
1643596720000|2022-01-31 02:38:40|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|3231.7|3218.7|0
1643596750000|2022-01-31 02:39:10|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|3231.8|3218.8|0
1643596780000|2022-01-31 02:39:40|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|0
1643596810000|2022-01-31 02:40:10|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1643596840000|2022-01-31 02:40:40|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1643596930000|2022-01-31 02:42:10|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|0
1643596960000|2022-01-31 02:42:40|3233|3220|3233|3220|3233|3220|3233|3220|0
1643596990000|2022-01-31 02:43:10|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|0
1643597020000|2022-01-31 02:43:40|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|3231.9|3218.9|0
1643597050000|2022-01-31 02:44:10|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|0
1643597080000|2022-01-31 02:44:40|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|3232.1|3219.1|0
1643597110000|2022-01-31 02:45:10|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|0
1643597140000|2022-01-31 02:45:40|3232.2|3219.2|3232.2|3219.2|3232.2|3219.2|3232.2|3219.2|0
1643597170000|2022-01-31 02:46:10|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|3232.3|3219.3|0
1643597200000|2022-01-31 02:46:40|3232|3219|3232|3219|3232|3219|3232|3219|0
1643597230000|2022-01-31 02:47:10|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|3231.6|3218.6|0
1643597260000|2022-01-31 02:47:40|3231.5||3231.5||3231.5||3231.5||0
1643597290000|2022-01-31 02:48:10|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|3231.3|3218.5|0
1643597350000|2022-01-31 02:49:10|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|0
1643597380000|2022-01-31 02:49:40|3229.2|3216.4|3229.2|3216.4|3229.2|3216.4|3229.2|3216.4|0
1643597410000|2022-01-31 02:50:10|3228.7|3215.9|3228.7|3215.9|3228.7|3215.9|3228.7|3215.9|0
1643597440000|2022-01-31 02:50:40|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|3228.3|3215.5|0
1643597470000|2022-01-31 02:51:10|3227.8|3215|3227.8|3215|3227.8|3215|3227.8|3215|0
1643597500000|2022-01-31 02:51:40|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|3228.1|3215.3|0
1643597530000|2022-01-31 02:52:10|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|0
1643597560000|2022-01-31 02:52:40|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|3228.5|3215.7|0
1643597590000|2022-01-31 02:53:10|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|3228.2|3215.4|0
1643597620000|2022-01-31 02:53:40|3229.8|3217|3229.8|3217|3229.8|3217|3229.8|3217|0
1643597650000|2022-01-31 02:54:10|3231.1|3218.3|3231.1|3218.3|3231.1|3218.3|3231.1|3218.3|0
1643597680000|2022-01-31 02:54:40|3231|3218.2|3231|3218.2|3231|3218.2|3231|3218.2|0
1643597710000|2022-01-31 02:55:10|3230.4|3217.6|3230.4|3217.6|3230.4|3217.6|3230.4|3217.6|0
1643597740000|2022-01-31 02:55:40|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|0
1643597770000|2022-01-31 02:56:10|3229.2|3216.4|3229.2|3216.4|3229.2|3216.4|3229.2|3216.4|0
1643597800000|2022-01-31 02:56:40|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|3229.1|3216.3|0
1643597830000|2022-01-31 02:57:10|3230|3217.2|3230|3217.2|3230|3217.2|3230|3217.2|0
1643597860000|2022-01-31 02:57:40|3230.2|3217.4|3230.2|3217.4|3230.2|3217.4|3230.2|3217.4|0
1643597920000|2022-01-31 02:58:40|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|0
1643597950000|2022-01-31 02:59:10|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|3229.7|3216.9|0
1643597980000|2022-01-31 02:59:40|3229.4|3216.6|3229.4|3216.6|3229.4|3216.6|3229.4|3216.6|0
1643598010000|2022-01-31 03:00:10|3230.1|3217.3|3230.1|3217.3|3230.1|3217.3|3230.1|3217.3|0
1643598040000|2022-01-31 03:00:40|3230|3217.2|3230|3217.2|3230|3217.2|3230|3217.2|0
1643598070000|2022-01-31 03:01:10|3231|3218.2|3231|3218.2|3231|3218.2|3231|3218.2|0
1643598100000|2022-01-31 03:01:40|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|0
1643598130000|2022-01-31 03:02:10|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|0
1643598160000|2022-01-31 03:02:40|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|3229.9|3217.1|0
1643598190000|2022-01-31 03:03:10|3230.1|3217.3|3230.1|3217.3|3230.1|3217.3|3230.1|3217.3|0
1643598220000|2022-01-31 03:03:40|3229.5|3216.7|3229.5|3216.7|3229.5|3216.7|3229.5|3216.7|0
1643598250000|2022-01-31 03:04:10|3229.8|3217|3229.8|3217|3229.8|3217|3229.8|3217|0
1643598280000|2022-01-31 03:04:40|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|3229.6|3216.8|0
1643598310000|2022-01-31 03:05:10|3229.8|3217|3229.8|3217|3229.8|3217|3229.8|3217|0
1643598340000|2022-01-31 03:05:40|3230.2|3217.4|3230.2|3217.4|3230.2|3217.4|3230.2|3217.4|0
1643598370000|2022-01-31 03:06:10|3230.6|3217.8|3230.6|3217.8|3230.6|3217.8|3230.6|3217.8|0
1643598400000|2022-01-31 03:06:40|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|3230.3|3217.5|0
1643598430000|2022-01-31 03:07:10|3230.2|3217.4|3230.2|3217.4|3230.2|3217.4|3230.2|3217.4|0
1643598460000|2022-01-31 03:07:40|3230.1|3217.3|3230.1|3217.3|3230.1|3217.3|3230.1|3217.3|0
1643598490000|2022-01-31 03:08:10|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|0
1643598520000|2022-01-31 03:08:40|3231|3218.2|3231|3218.2|3231|3218.2|3231|3218.2|0
1643598550000|2022-01-31 03:09:10|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|3230.7|3217.9|0
1643598580000|2022-01-31 03:09:40|3232|3219|3232|3219|3232|3219|3232|3219|0
1643598610000|2022-01-31 03:10:10|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|3232.4|3219.4|0
1643598640000|2022-01-31 03:10:40|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|0
1643598670000|2022-01-31 03:11:10|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|3234.1|3221.1|0
1643598700000|2022-01-31 03:11:40|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|0
1643598730000|2022-01-31 03:12:10|3236|3223|3236|3223|3236|3223|3236|3223|0
1643598760000|2022-01-31 03:12:40|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|0
1643598790000|2022-01-31 03:13:10|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|0
1643598820000|2022-01-31 03:13:40|3237|3224|3237|3224|3237|3224|3237|3224|0
1643598850000|2022-01-31 03:14:10|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|0
1643598880000|2022-01-31 03:14:40|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|0
1643598910000|2022-01-31 03:15:10|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|0
1643598940000|2022-01-31 03:15:40|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|0
1643598970000|2022-01-31 03:16:10|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|0
1643599000000|2022-01-31 03:16:40|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|0
1643599030000|2022-01-31 03:17:10|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|0
1643599060000|2022-01-31 03:17:40|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|0
1643599090000|2022-01-31 03:18:10|3237|3224|3237|3224|3237|3224|3237|3224|0
1643599120000|2022-01-31 03:18:40|3236|3223|3236|3223|3236|3223|3236|3223|0
1643599150000|2022-01-31 03:19:10|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|0
1643599210000|2022-01-31 03:20:10|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|0
1643599240000|2022-01-31 03:20:40|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|0
1643599270000|2022-01-31 03:21:10|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|0
1643599300000|2022-01-31 03:21:40|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|0
1643599330000|2022-01-31 03:22:10|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|0
1643599360000|2022-01-31 03:22:40|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|0
1643599390000|2022-01-31 03:23:10|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|0
1643599420000|2022-01-31 03:23:40|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|0
1643599450000|2022-01-31 03:24:10|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|0
1643599480000|2022-01-31 03:24:40|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|0
1643599510000|2022-01-31 03:25:10|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|0
1643599540000|2022-01-31 03:25:40|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|0
1643599570000|2022-01-31 03:26:10|3235.7|3222.7|3235.7|3222.7|3235.7|3222.7|3235.7|3222.7|0
1643599600000|2022-01-31 03:26:40|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|0
1643599630000|2022-01-31 03:27:10|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|0
1643599720000|2022-01-31 03:28:40|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1643599750000|2022-01-31 03:29:10|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|0
1643599780000|2022-01-31 03:29:40|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1643599810000|2022-01-31 03:30:10|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|0
1643599840000|2022-01-31 03:30:40|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|0
1643599870000|2022-01-31 03:31:10|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|0
1643599900000|2022-01-31 03:31:40|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|0
1643599930000|2022-01-31 03:32:10|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|0
1643599960000|2022-01-31 03:32:40|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|0
1643599990000|2022-01-31 03:33:10|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|0
1643600020000|2022-01-31 03:33:40|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|0
1643600050000|2022-01-31 03:34:10|3239|3226|3239|3226|3239|3226|3239|3226|0
1643600110000|2022-01-31 03:35:10|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|0
1643600140000|2022-01-31 03:35:40|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|0
1643600170000|2022-01-31 03:36:10|3240|3227|3240|3227|3240|3227|3240|3227|0
1643600200000|2022-01-31 03:36:40|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|0
1643600230000|2022-01-31 03:37:10|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|0
1643600260000|2022-01-31 03:37:40|3241.8|3228.8|3241.8|3228.8|3241.8|3228.8|3241.8|3228.8|0
1643600290000|2022-01-31 03:38:10|3241|3228|3241|3228|3241|3228|3241|3228|0
1643600320000|2022-01-31 03:38:40|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|0
1643600350000|2022-01-31 03:39:10|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|0
1643600380000|2022-01-31 03:39:40|3241|3228|3241|3228|3241|3228|3241|3228|0
1643600410000|2022-01-31 03:40:10|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1643600440000|2022-01-31 03:40:40|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|0
1643600470000|2022-01-31 03:41:10|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|0
1643600530000|2022-01-31 03:42:10|3240|3227|3240|3227|3240|3227|3240|3227|0
1643600560000|2022-01-31 03:42:40|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|0
1643600590000|2022-01-31 03:43:10|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|0
1643600620000|2022-01-31 03:43:40|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|0
1643600650000|2022-01-31 03:44:10|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|0
1643600680000|2022-01-31 03:44:40|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|0
1643600710000|2022-01-31 03:45:10|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|0
1643600740000|2022-01-31 03:45:40|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|0
1643600770000|2022-01-31 03:46:10|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|3235.2|3222.2|0
1643600830000|2022-01-31 03:47:10|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|0
1643600860000|2022-01-31 03:47:40|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|0
1643600890000|2022-01-31 03:48:10|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|0
1643600920000|2022-01-31 03:48:40|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|0
1643600950000|2022-01-31 03:49:10|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|0
1643600980000|2022-01-31 03:49:40|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|0
1643601010000|2022-01-31 03:50:10|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|0
1643601040000|2022-01-31 03:50:40|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1643601070000|2022-01-31 03:51:10|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|3234.4|3221.4|0
1643601100000|2022-01-31 03:51:40|3235|3222|3235|3222|3235|3222|3235|3222|0
1643601130000|2022-01-31 03:52:10|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|0
1643601160000|2022-01-31 03:52:40|3237.7|3224.7|3237.7|3224.7|3237.7|3224.7|3237.7|3224.7|0
1643601190000|2022-01-31 03:53:10|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|0
1643601220000|2022-01-31 03:53:40|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|0
1643601250000|2022-01-31 03:54:10|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|0
1643601280000|2022-01-31 03:54:40|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|0
1643601310000|2022-01-31 03:55:10|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|0
1643601340000|2022-01-31 03:55:40|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|0
1643601370000|2022-01-31 03:56:10|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|0
1643601400000|2022-01-31 03:56:40|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|0
1643601430000|2022-01-31 03:57:10|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|0
1643601460000|2022-01-31 03:57:40|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|0
1643601490000|2022-01-31 03:58:10|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|0
1643601520000|2022-01-31 03:58:40|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|0
1643601550000|2022-01-31 03:59:10|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|0
1643601580000|2022-01-31 03:59:40|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|0
1643601610000|2022-01-31 04:00:10|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|0
1643601640000|2022-01-31 04:00:40|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|0
1643601670000|2022-01-31 04:01:10|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|0
1643601730000|2022-01-31 04:02:10|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|0
1643601760000|2022-01-31 04:02:40|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|0
1643601790000|2022-01-31 04:03:10|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|0
1643601820000|2022-01-31 04:03:40|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|0
1643601880000|2022-01-31 04:04:40|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|0
1643601910000|2022-01-31 04:05:10|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|0
1643601940000|2022-01-31 04:05:40|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|0
1643601970000|2022-01-31 04:06:10|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|0
1643602000000|2022-01-31 04:06:40|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|0
1643602030000|2022-01-31 04:07:10|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|0
1643602060000|2022-01-31 04:07:40|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|0
1643602090000|2022-01-31 04:08:10|3240|3227|3240|3227|3240|3227|3240|3227|0
1643602120000|2022-01-31 04:08:40|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|0
1643602150000|2022-01-31 04:09:10|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|0
1643602180000|2022-01-31 04:09:40|3237.7|3224.7|3237.7|3224.7|3237.7|3224.7|3237.7|3224.7|0
1643602210000|2022-01-31 04:10:10|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|0
1643602240000|2022-01-31 04:10:40|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|0
1643602270000|2022-01-31 04:11:10|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|0
1643602300000|2022-01-31 04:11:40|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|0
1643602330000|2022-01-31 04:12:10|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|0
1643602360000|2022-01-31 04:12:40|3239|3226|3239|3226|3239|3226|3239|3226|0
1643602390000|2022-01-31 04:13:10|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|0
1643602420000|2022-01-31 04:13:40|3240|3227|3240|3227|3240|3227|3240|3227|0
1643602450000|2022-01-31 04:14:10|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|0
1643602480000|2022-01-31 04:14:40|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|0
1643602540000|2022-01-31 04:15:40|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|0
1643602570000|2022-01-31 04:16:10|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|3241.9|3228.9|0
1643602600000|2022-01-31 04:16:40|3242|3229|3242|3229|3242|3229|3242|3229|0
1643602630000|2022-01-31 04:17:10|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|0
1643602660000|2022-01-31 04:17:40|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|0
1643602690000|2022-01-31 04:18:10|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|0
1643602720000|2022-01-31 04:18:40|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|3239.4|3226.4|0
1643602780000|2022-01-31 04:19:40|3239|3226|3239|3226|3239|3226|3239|3226|0
1643602810000|2022-01-31 04:20:10|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|0
1643602840000|2022-01-31 04:20:40|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|0
1643602870000|2022-01-31 04:21:10|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|0
1643602900000|2022-01-31 04:21:40|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|0
1643602930000|2022-01-31 04:22:10|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|0
1643602960000|2022-01-31 04:22:40|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|0
1643602990000|2022-01-31 04:23:10|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|0
1643603020000|2022-01-31 04:23:40|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|0
1643603050000|2022-01-31 04:24:10|3239|3226|3239|3226|3239|3226|3239|3226|0
1643603080000|2022-01-31 04:24:40|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|0
1643603110000|2022-01-31 04:25:10|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|0
1643603140000|2022-01-31 04:25:40|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|0
1643603170000|2022-01-31 04:26:10|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|0
1643603200000|2022-01-31 04:26:40|3239|3226|3239|3226|3239|3226|3239|3226|0
1643603260000|2022-01-31 04:27:40|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|0
1643603290000|2022-01-31 04:28:10|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|0
1643603320000|2022-01-31 04:28:40|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|3240.6|3227.6|0
1643603380000|2022-01-31 04:29:40|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|0
1643603410000|2022-01-31 04:30:10|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|0
1643603470000|2022-01-31 04:31:10|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|0
1643603500000|2022-01-31 04:31:40|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|0
1643603530000|2022-01-31 04:32:10|3237|3224|3237|3224|3237|3224|3237|3224|0
1643603560000|2022-01-31 04:32:40|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|0
1643603590000|2022-01-31 04:33:10|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|0
1643603620000|2022-01-31 04:33:40|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|0
1643603650000|2022-01-31 04:34:10|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|0
1643603680000|2022-01-31 04:34:40|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|0
1643603710000|2022-01-31 04:35:10|3239|3226|3239|3226|3239|3226|3239|3226|0
1643603740000|2022-01-31 04:35:40|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|0
1643603770000|2022-01-31 04:36:10|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|0
1643603800000|2022-01-31 04:36:40|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|0
1643603830000|2022-01-31 04:37:10|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|0
1643603860000|2022-01-31 04:37:40|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|0
1643603890000|2022-01-31 04:38:10|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|0
1643603920000|2022-01-31 04:38:40|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|0
1643603950000|2022-01-31 04:39:10|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|3240.9|3227.9|0
1643603980000|2022-01-31 04:39:40|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|0
1643604010000|2022-01-31 04:40:10|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1643604040000|2022-01-31 04:40:40|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|0
1643604070000|2022-01-31 04:41:10|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|0
1643604130000|2022-01-31 04:42:10|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|0
1643604160000|2022-01-31 04:42:40|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|0
1643604190000|2022-01-31 04:43:10|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|0
1643604220000|2022-01-31 04:43:40|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|0
1643604250000|2022-01-31 04:44:10|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|0
1643604280000|2022-01-31 04:44:40|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|0
1643604310000|2022-01-31 04:45:10|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|0
1643604340000|2022-01-31 04:45:40|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|0
1643604370000|2022-01-31 04:46:10|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|0
1643604400000|2022-01-31 04:46:40|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|0
1643604430000|2022-01-31 04:47:10|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|0
1643604460000|2022-01-31 04:47:40|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|0
1643604490000|2022-01-31 04:48:10|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|0
1643604520000|2022-01-31 04:48:40|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|0
1643604550000|2022-01-31 04:49:10|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|0
1643604580000|2022-01-31 04:49:40|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|0
1643604610000|2022-01-31 04:50:10|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|0
1643604640000|2022-01-31 04:50:40|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|0
1643604670000|2022-01-31 04:51:10|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|0
1643604700000|2022-01-31 04:51:40|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|0
1643604730000|2022-01-31 04:52:10|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|0
1643604760000|2022-01-31 04:52:40|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|0
1643604790000|2022-01-31 04:53:10|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|0
1643604850000|2022-01-31 04:54:10|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|0
1643604880000|2022-01-31 04:54:40|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|0
1643604910000|2022-01-31 04:55:10|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|3235.1|3222.1|0
1643604940000|2022-01-31 04:55:40|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|0
1643604970000|2022-01-31 04:56:10|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|0
1643605000000|2022-01-31 04:56:40|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|0
1643605030000|2022-01-31 04:57:10|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|0
1643605060000|2022-01-31 04:57:40|3234|3221|3234|3221|3234|3221|3234|3221|0
1643605120000|2022-01-31 04:58:40|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|3236.5|3223.5|0
1643605150000|2022-01-31 04:59:10|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|3238.3|3225.3|0
1643605180000|2022-01-31 04:59:40|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|0
1643670610000|2022-01-31 23:10:10|3241.6|3228.6|3241.6|3228.6|3241.6|3228.6|3241.6|3228.6|0
1643670640000|2022-01-31 23:10:40|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|0
1643670670000|2022-01-31 23:11:10|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|0
1643670700000|2022-01-31 23:11:40|3249.2|3236.2|3249.2|3236.2|3249.2|3236.2|3249.2|3236.2|0
1643670730000|2022-01-31 23:12:10|3245.5|3232.5|3245.5|3232.5|3245.5|3232.5|3245.5|3232.5|0
1643670760000|2022-01-31 23:12:40|3243.5|3230.5|3243.5|3230.5|3243.5|3230.5|3243.5|3230.5|0
1643670790000|2022-01-31 23:13:10|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|3240.8|3227.8|0
1643670850000|2022-01-31 23:14:10|3243|3230|3243|3230|3243|3230|3243|3230|0
1643670880000|2022-01-31 23:14:40|3242|3229|3242|3229|3242|3229|3242|3229|0
1643670910000|2022-01-31 23:15:10|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|0
1643670940000|2022-01-31 23:15:40|3239|3226|3239|3226|3239|3226|3239|3226|0
1643670970000|2022-01-31 23:16:10|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|0
1643671000000|2022-01-31 23:16:40|3245.9|3232.9|3245.9|3232.9|3245.9|3232.9|3245.9|3232.9|0
1643671030000|2022-01-31 23:17:10|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|0
1643671060000|2022-01-31 23:17:40|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|0
1643671090000|2022-01-31 23:18:10|3242.3|3229.3|3242.3|3229.3|3242.3|3229.3|3242.3|3229.3|0
1643671120000|2022-01-31 23:18:40|3241.8|3228.8|3241.8|3228.8|3241.8|3228.8|3241.8|3228.8|0
1643671150000|2022-01-31 23:19:10|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|3239.3|3226.3|0
1643671180000|2022-01-31 23:19:40|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|0
1643671210000|2022-01-31 23:20:10|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1643671240000|2022-01-31 23:20:40|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|0
1643671270000|2022-01-31 23:21:10|3244.9|3231.9|3244.9|3231.9|3244.9|3231.9|3244.9|3231.9|0
1643671300000|2022-01-31 23:21:40|3244.1|3231.1|3244.1|3231.1|3244.1|3231.1|3244.1|3231.1|0
1643671330000|2022-01-31 23:22:10|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|0
1643671360000|2022-01-31 23:22:40|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|0
1643671390000|2022-01-31 23:23:10|3250.1|3237.1|3250.1|3237.1|3250.1|3237.1|3250.1|3237.1|0
1643671420000|2022-01-31 23:23:40|3250.9|3237.9|3250.9|3237.9|3250.9|3237.9|3250.9|3237.9|0
1643671450000|2022-01-31 23:24:10|3251.3|3238.3|3251.3|3238.3|3251.3|3238.3|3251.3|3238.3|0
1643671480000|2022-01-31 23:24:40|3251|3238|3251|3238|3251|3238|3251|3238|0
1643671510000|2022-01-31 23:25:10|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|0
1643671540000|2022-01-31 23:25:40|3249.3|3236.3|3249.3|3236.3|3249.3|3236.3|3249.3|3236.3|0
1643671570000|2022-01-31 23:26:10|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|0
1643671600000|2022-01-31 23:26:40|3254|3241|3254|3241|3254|3241|3254|3241|0
1643671630000|2022-01-31 23:27:10|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|0
1643671660000|2022-01-31 23:27:40|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|0
1643671690000|2022-01-31 23:28:10|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|0
1643671720000|2022-01-31 23:28:40|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|0
1643671750000|2022-01-31 23:29:10|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|0
1643671780000|2022-01-31 23:29:40|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|0
1643671810000|2022-01-31 23:30:10|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|0
1643671840000|2022-01-31 23:30:40|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|0
1643671870000|2022-01-31 23:31:10|3258|3245|3258|3245|3258|3245|3258|3245|0
1643671900000|2022-01-31 23:31:40|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|0
1643671930000|2022-01-31 23:32:10|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|0
1643671960000|2022-01-31 23:32:40|3257.6|3244.6|3257.6|3244.6|3257.6|3244.6|3257.6|3244.6|0
1643671990000|2022-01-31 23:33:10|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|0
1643672020000|2022-01-31 23:33:40|3260.4|3247.4|3260.4|3247.4|3260.4|3247.4|3260.4|3247.4|0
1643672050000|2022-01-31 23:34:10|3260.9|3247.9|3260.9|3247.9|3260.9|3247.9|3260.9|3247.9|0
1643672080000|2022-01-31 23:34:40|3261|3248|3261|3248|3261|3248|3261|3248|0
1643672110000|2022-01-31 23:35:10|3259.8|3246.8|3259.8|3246.8|3259.8|3246.8|3259.8|3246.8|0
1643672140000|2022-01-31 23:35:40|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|0
1643672170000|2022-01-31 23:36:10|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|0
1643672200000|2022-01-31 23:36:40|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|0
1643672230000|2022-01-31 23:37:10|3258.7|3245.7|3258.7|3245.7|3258.7|3245.7|3258.7|3245.7|0
1643672260000|2022-01-31 23:37:40|3259.4|3246.4|3259.4|3246.4|3259.4|3246.4|3259.4|3246.4|0
1643672290000|2022-01-31 23:38:10|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|0
1643672320000|2022-01-31 23:38:40|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|0
1643672350000|2022-01-31 23:39:10|3260.6|3247.6|3260.6|3247.6|3260.6|3247.6|3260.6|3247.6|0
1643672380000|2022-01-31 23:39:40|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|0
1643672410000|2022-01-31 23:40:10|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|0
1643672440000|2022-01-31 23:40:40|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|0
1643672470000|2022-01-31 23:41:10|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|0
1643672500000|2022-01-31 23:41:40|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|0
1643672530000|2022-01-31 23:42:10|3268.2|3255.2|3268.2|3255.2|3268.2|3255.2|3268.2|3255.2|0
1643672560000|2022-01-31 23:42:40|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|0
1643672590000|2022-01-31 23:43:10|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|0
1643672620000|2022-01-31 23:43:40|3271|3258|3271|3258|3271|3258|3271|3258|0
1643672650000|2022-01-31 23:44:10|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|0
1643672680000|2022-01-31 23:44:40|3273.3|3260.3|3273.3|3260.3|3273.3|3260.3|3273.3|3260.3|0
1643672740000|2022-01-31 23:45:40|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|0
1643672770000|2022-01-31 23:46:10|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|0
1643672800000|2022-01-31 23:46:40|3271.1|3258.1|3271.1|3258.1|3271.1|3258.1|3271.1|3258.1|0
1643672830000|2022-01-31 23:47:10|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|0
1643672860000|2022-01-31 23:47:40|3271|3258|3271|3258|3271|3258|3271|3258|0
1643672890000|2022-01-31 23:48:10|3269.9|3256.9|3269.9|3256.9|3269.9|3256.9|3269.9|3256.9|0
1643672920000|2022-01-31 23:48:40|3269|3256|3269|3256|3269|3256|3269|3256|0
1643672950000|2022-01-31 23:49:10|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|0
1643672980000|2022-01-31 23:49:40|3272.4|3259.4|3272.4|3259.4|3272.4|3259.4|3272.4|3259.4|0
1643673010000|2022-01-31 23:50:10|3272.8|3259.8|3272.8|3259.8|3272.8|3259.8|3272.8|3259.8|0
1643673040000|2022-01-31 23:50:40|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|0
1643673070000|2022-01-31 23:51:10|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|0
1643673100000|2022-01-31 23:51:40|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|0
1643673130000|2022-01-31 23:52:10|3270.4|3257.4|3270.4|3257.4|3270.4|3257.4|3270.4|3257.4|0
1643673160000|2022-01-31 23:52:40|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|0
1643673190000|2022-01-31 23:53:10|3269.9|3256.9|3269.9|3256.9|3269.9|3256.9|3269.9|3256.9|0
1643673220000|2022-01-31 23:53:40|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|0
1643673250000|2022-01-31 23:54:10|3271.2|3258.2|3271.2|3258.2|3271.2|3258.2|3271.2|3258.2|0
1643673280000|2022-01-31 23:54:40|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|0
1643673310000|2022-01-31 23:55:10|3272|3259|3272|3259|3272|3259|3272|3259|0
1643673340000|2022-01-31 23:55:40|3273.1|3260.1|3273.1|3260.1|3273.1|3260.1|3273.1|3260.1|0
1643673370000|2022-01-31 23:56:10|3273.9|3260.9|3273.9|3260.9|3273.9|3260.9|3273.9|3260.9|0
1643673400000|2022-01-31 23:56:40|3272.9|3259.9|3272.9|3259.9|3272.9|3259.9|3272.9|3259.9|0
1643673430000|2022-01-31 23:57:10|3273.6|3260.6|3273.6|3260.6|3273.6|3260.6|3273.6|3260.6|0
1643673460000|2022-01-31 23:57:40|3274|3261|3274|3261|3274|3261|3274|3261|0
1643673490000|2022-01-31 23:58:10|3272|3259|3272|3259|3272|3259|3272|3259|0
1643673520000|2022-01-31 23:58:40|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|0
1643673550000|2022-01-31 23:59:10|3273.4|3260.4|3273.4|3260.4|3273.4|3260.4|3273.4|3260.4|0
1643673580000|2022-01-31 23:59:40|3272.8|3259.8|3272.8|3259.8|3272.8|3259.8|3272.8|3259.8|0
1643673670000|2022-02-01 00:01:10|3276.3|3263.3|3276.3|3263.3|3276.3|3263.3|3276.3|3263.3|0
1643673700000|2022-02-01 00:01:40|3275|3262|3275|3262|3275|3262|3275|3262|0
1643673730000|2022-02-01 00:02:10|3274.4|3261.4|3274.4|3261.4|3274.4|3261.4|3274.4|3261.4|0
1643673760000|2022-02-01 00:02:40|3273.5|3260.5|3273.5|3260.5|3273.5|3260.5|3273.5|3260.5|0
1643673790000|2022-02-01 00:03:10|3273|3260|3273|3260|3273|3260|3273|3260|0
1643673820000|2022-02-01 00:03:40|3274.1|3261.1|3274.1|3261.1|3274.1|3261.1|3274.1|3261.1|0
1643673850000|2022-02-01 00:04:10|3273.2|3260.2|3273.2|3260.2|3273.2|3260.2|3273.2|3260.2|0
1643673910000|2022-02-01 00:05:10|3274.1|3261.1|3274.1|3261.1|3274.1|3261.1|3274.1|3261.1|0
1643673940000|2022-02-01 00:05:40|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|0
1643673970000|2022-02-01 00:06:10|3272|3259|3272|3259|3272|3259|3272|3259|0
1643674000000|2022-02-01 00:06:40|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|0
1643674030000|2022-02-01 00:07:10|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|0
1643674060000|2022-02-01 00:07:40|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|0
1643674090000|2022-02-01 00:08:10|3270|3257|3270|3257|3270|3257|3270|3257|0
1643674120000|2022-02-01 00:08:40|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|0
1643674150000|2022-02-01 00:09:10|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|0
1643674180000|2022-02-01 00:09:40|3268.2|3255.2|3268.2|3255.2|3268.2|3255.2|3268.2|3255.2|0
1643674240000|2022-02-01 00:10:40|3267.4|3254.4|3267.4|3254.4|3267.4|3254.4|3267.4|3254.4|0
1643674270000|2022-02-01 00:11:10|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|0
1643674300000|2022-02-01 00:11:40|3267|3254|3267|3254|3267|3254|3267|3254|0
1643674330000|2022-02-01 00:12:10|3268|3255|3268|3255|3268|3255|3268|3255|0
1643674360000|2022-02-01 00:12:40|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|0
1643674390000|2022-02-01 00:13:10|3270|3257|3270|3257|3270|3257|3270|3257|0
1643674420000|2022-02-01 00:13:40|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|0
1643674450000|2022-02-01 00:14:10|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|0
1643674480000|2022-02-01 00:14:40|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|0
1643674510000|2022-02-01 00:15:10|3266|3253|3266|3253|3266|3253|3266|3253|0
1643674540000|2022-02-01 00:15:40|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|0
1643674570000|2022-02-01 00:16:10|3266.7|3253.7|3266.7|3253.7|3266.7|3253.7|3266.7|3253.7|0
1643674600000|2022-02-01 00:16:40|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|0
1643674630000|2022-02-01 00:17:10|3266.4|3253.4|3266.4|3253.4|3266.4|3253.4|3266.4|3253.4|0
1643674660000|2022-02-01 00:17:40|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|0
1643674690000|2022-02-01 00:18:10|3264.1|3251.1|3264.1|3251.1|3264.1|3251.1|3264.1|3251.1|0
1643674720000|2022-02-01 00:18:40|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|0
1643674750000|2022-02-01 00:19:10|3264.7|3251.7|3264.7|3251.7|3264.7|3251.7|3264.7|3251.7|0
1643674780000|2022-02-01 00:19:40|3263.5|3250.5|3263.5|3250.5|3263.5|3250.5|3263.5|3250.5|0
1643674810000|2022-02-01 00:20:10|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|0
1643674840000|2022-02-01 00:20:40|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|0
1643674870000|2022-02-01 00:21:10|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|0
1643674900000|2022-02-01 00:21:40|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|0
1643674930000|2022-02-01 00:22:10|3253.6|3240.6|3253.6|3240.6|3253.6|3240.6|3253.6|3240.6|0
1643674960000|2022-02-01 00:22:40|3254.1|3241.1|3254.1|3241.1|3254.1|3241.1|3254.1|3241.1|0
1643674990000|2022-02-01 00:23:10|3251.8|3238.8|3251.8|3238.8|3251.8|3238.8|3251.8|3238.8|0
1643675020000|2022-02-01 00:23:40|3251|3238|3251|3238|3251|3238|3251|3238|0
1643675050000|2022-02-01 00:24:10|3254.2|3241.2|3254.2|3241.2|3254.2|3241.2|3254.2|3241.2|0
1643675080000|2022-02-01 00:24:40|3254.1|3241.1|3254.1|3241.1|3254.1|3241.1|3254.1|3241.1|0
1643675110000|2022-02-01 00:25:10|3253|3240|3253|3240|3253|3240|3253|3240|0
1643675140000|2022-02-01 00:25:40|3252.7|3239.7|3252.7|3239.7|3252.7|3239.7|3252.7|3239.7|0
1643675170000|2022-02-01 00:26:10|3254|3241|3254|3241|3254|3241|3254|3241|0
1643675200000|2022-02-01 00:26:40|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|0
1643675230000|2022-02-01 00:27:10|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|0
1643675260000|2022-02-01 00:27:40|3258.9|3245.9|3258.9|3245.9|3258.9|3245.9|3258.9|3245.9|0
1643675290000|2022-02-01 00:28:10|3258|3245|3258|3245|3258|3245|3258|3245|0
1643675320000|2022-02-01 00:28:40|3259.8|3246.8|3259.8|3246.8|3259.8|3246.8|3259.8|3246.8|0
1643675350000|2022-02-01 00:29:10|3260|3247|3260|3247|3260|3247|3260|3247|0
1643675380000|2022-02-01 00:29:40|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|0
1643675410000|2022-02-01 00:30:10|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|0
1643675440000|2022-02-01 00:30:40|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|0
1643675470000|2022-02-01 00:31:10|3260.5|3247.5|3260.5|3247.5|3260.5|3247.5|3260.5|3247.5|0
1643675500000|2022-02-01 00:31:40|3259.9|3246.9|3259.9|3246.9|3259.9|3246.9|3259.9|3246.9|0
1643675530000|2022-02-01 00:32:10|3258|3245|3258|3245|3258|3245|3258|3245|0
1643675560000|2022-02-01 00:32:40|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|0
1643675590000|2022-02-01 00:33:10|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|0
1643675620000|2022-02-01 00:33:40|3257.6|3244.6|3257.6|3244.6|3257.6|3244.6|3257.6|3244.6|0
1643675650000|2022-02-01 00:34:10|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|0
1643675680000|2022-02-01 00:34:40|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|0
1643675710000|2022-02-01 00:35:10|3259.6|3246.6|3259.6|3246.6|3259.6|3246.6|3259.6|3246.6|0
1643675740000|2022-02-01 00:35:40|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|0
1643675770000|2022-02-01 00:36:10|3259.1|3246.1|3259.1|3246.1|3259.1|3246.1|3259.1|3246.1|0
1643675800000|2022-02-01 00:36:40|3258.6|3245.6|3258.6|3245.6|3258.6|3245.6|3258.6|3245.6|0
1643675830000|2022-02-01 00:37:10|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|0
1643675860000|2022-02-01 00:37:40|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|0
1643675890000|2022-02-01 00:38:10|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|0
1643675920000|2022-02-01 00:38:40|3256|3243|3256|3243|3256|3243|3256|3243|0
1643675950000|2022-02-01 00:39:10|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|0
1643675980000|2022-02-01 00:39:40|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|0
1643676010000|2022-02-01 00:40:10|3256|3243|3256|3243|3256|3243|3256|3243|0
1643676040000|2022-02-01 00:40:40|3257|3244|3257|3244|3257|3244|3257|3244|0
1643676070000|2022-02-01 00:41:10|3257.6|3244.6|3257.6|3244.6|3257.6|3244.6|3257.6|3244.6|0
1643676100000|2022-02-01 00:41:40|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|0
1643676130000|2022-02-01 00:42:10|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|0
1643676160000|2022-02-01 00:42:40|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|0
1643676190000|2022-02-01 00:43:10|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|0
1643676220000|2022-02-01 00:43:40|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|0
1643676250000|2022-02-01 00:44:10|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|0
1643676280000|2022-02-01 00:44:40|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|0
1643676310000|2022-02-01 00:45:10|3253.7|3240.7|3253.7|3240.7|3253.7|3240.7|3253.7|3240.7|0
1643676340000|2022-02-01 00:45:40|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|0
1643676370000|2022-02-01 00:46:10|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|0
1643676400000|2022-02-01 00:46:40|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|0
1643676430000|2022-02-01 00:47:10|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|0
1643676460000|2022-02-01 00:47:40|3262|3249|3262|3249|3262|3249|3262|3249|0
1643676490000|2022-02-01 00:48:10|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|0
1643676520000|2022-02-01 00:48:40|3264.9|3251.9|3264.9|3251.9|3264.9|3251.9|3264.9|3251.9|0
1643676550000|2022-02-01 00:49:10|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|0
1643676610000|2022-02-01 00:50:10|3267.8|3254.8|3267.8|3254.8|3267.8|3254.8|3267.8|3254.8|0
1643676640000|2022-02-01 00:50:40|3267.7|3254.7|3267.7|3254.7|3267.7|3254.7|3267.7|3254.7|0
1643676670000|2022-02-01 00:51:10|3268|3255|3268|3255|3268|3255|3268|3255|0
1643676700000|2022-02-01 00:51:40|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|0
1643676730000|2022-02-01 00:52:10|3267.8|3254.8|3267.8|3254.8|3267.8|3254.8|3267.8|3254.8|0
1643676790000|2022-02-01 00:53:10|3268.2|3255.2|3268.2|3255.2|3268.2|3255.2|3268.2|3255.2|0
1643676820000|2022-02-01 00:53:40|3267.4|3254.4|3267.4|3254.4|3267.4|3254.4|3267.4|3254.4|0
1643676850000|2022-02-01 00:54:10|3268|3255|3268|3255|3268|3255|3268|3255|0
1643676880000|2022-02-01 00:54:40|3266.4|3253.4|3266.4|3253.4|3266.4|3253.4|3266.4|3253.4|0
1643676910000|2022-02-01 00:55:10|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|0
1643676940000|2022-02-01 00:55:40|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|0
1643676970000|2022-02-01 00:56:10|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|0
1643677000000|2022-02-01 00:56:40|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|0
1643677030000|2022-02-01 00:57:10|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|0
1643677060000|2022-02-01 00:57:40|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|0
1643677090000|2022-02-01 00:58:10|3266.8|3253.8|3266.8|3253.8|3266.8|3253.8|3266.8|3253.8|0
1643677120000|2022-02-01 00:58:40|3267.8|3254.8|3267.8|3254.8|3267.8|3254.8|3267.8|3254.8|0
1643677150000|2022-02-01 00:59:10|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|0
1643677240000|2022-02-01 01:00:40|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|0
1643677270000|2022-02-01 01:01:10|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|0
1643677300000|2022-02-01 01:01:40|3268.2|3255.2|3268.2|3255.2|3268.2|3255.2|3268.2|3255.2|0
1643677330000|2022-02-01 01:02:10|3268.1|3255.1|3268.1|3255.1|3268.1|3255.1|3268.1|3255.1|0
1643677360000|2022-02-01 01:02:40|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|0
1643677420000|2022-02-01 01:03:40|3267.7|3254.7|3267.7|3254.7|3267.7|3254.7|3267.7|3254.7|0
1643677450000|2022-02-01 01:04:10|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|0
1643677480000|2022-02-01 01:04:40|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|0
1643677510000|2022-02-01 01:05:10|3271.1|3258.1|3271.1|3258.1|3271.1|3258.1|3271.1|3258.1|0
1643677570000|2022-02-01 01:06:10|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|0
1643677600000|2022-02-01 01:06:40|3271.1|3258.1|3271.1|3258.1|3271.1|3258.1|3271.1|3258.1|0
1643677660000|2022-02-01 01:07:40|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|0
1643677690000|2022-02-01 01:08:10|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|0
1643677720000|2022-02-01 01:08:40|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|0
1643677750000|2022-02-01 01:09:10|3269|3256|3269|3256|3269|3256|3269|3256|0
1643677780000|2022-02-01 01:09:40|3267|3254|3267|3254|3267|3254|3267|3254|0
1643677810000|2022-02-01 01:10:10|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|0
1643677840000|2022-02-01 01:10:40|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|0
1643677870000|2022-02-01 01:11:10|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|0
1643677900000|2022-02-01 01:11:40|3262.6|3249.6|3262.6|3249.6|3262.6|3249.6|3262.6|3249.6|0
1643677930000|2022-02-01 01:12:10|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|0
1643677960000|2022-02-01 01:12:40|3260.3|3247.3|3260.3|3247.3|3260.3|3247.3|3260.3|3247.3|0
1643677990000|2022-02-01 01:13:10|3259.2|3246.2|3259.2|3246.2|3259.2|3246.2|3259.2|3246.2|0
1643678020000|2022-02-01 01:13:40|3260|3247|3260|3247|3260|3247|3260|3247|0
1643678050000|2022-02-01 01:14:10|3261|3248|3261|3248|3261|3248|3261|3248|0
1643678080000|2022-02-01 01:14:40|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|0
1643678110000|2022-02-01 01:15:10|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|0
1643678140000|2022-02-01 01:15:40|3262.2|3249.2|3262.2|3249.2|3262.2|3249.2|3262.2|3249.2|0
1643678170000|2022-02-01 01:16:10|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|0
1643678200000|2022-02-01 01:16:40|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|0
1643678230000|2022-02-01 01:17:10|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|0
1643678260000|2022-02-01 01:17:40|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|0
1643678290000|2022-02-01 01:18:10|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|0
1643678320000|2022-02-01 01:18:40|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|0
1643678350000|2022-02-01 01:19:10|3258.9|3245.9|3258.9|3245.9|3258.9|3245.9|3258.9|3245.9|0
1643678380000|2022-02-01 01:19:40|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|0
1643678410000|2022-02-01 01:20:10|3258.6|3245.6|3258.6|3245.6|3258.6|3245.6|3258.6|3245.6|0
1643678440000|2022-02-01 01:20:40|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|0
1643678470000|2022-02-01 01:21:10|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|0
1643678500000|2022-02-01 01:21:40|3256.9|3243.9|3256.9|3243.9|3256.9|3243.9|3256.9|3243.9|0
1643678530000|2022-02-01 01:22:10|3257.5|3244.5|3257.5|3244.5|3257.5|3244.5|3257.5|3244.5|0
1643678560000|2022-02-01 01:22:40|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|0
1643678590000|2022-02-01 01:23:10|3259.1|3246.1|3259.1|3246.1|3259.1|3246.1|3259.1|3246.1|0
1643678650000|2022-02-01 01:24:10|3259.8|3246.8|3259.8|3246.8|3259.8|3246.8|3259.8|3246.8|0
1643678680000|2022-02-01 01:24:40|3260.3|3247.3|3260.3|3247.3|3260.3|3247.3|3260.3|3247.3|0
1643678710000|2022-02-01 01:25:10|3260.6|3247.6|3260.6|3247.6|3260.6|3247.6|3260.6|3247.6|0
1643678740000|2022-02-01 01:25:40|3258.6|3245.6|3258.6|3245.6|3258.6|3245.6|3258.6|3245.6|0
1643678770000|2022-02-01 01:26:10|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|0
1643678800000|2022-02-01 01:26:40|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|0
1643678830000|2022-02-01 01:27:10|3257|3244|3257|3244|3257|3244|3257|3244|0
1643678860000|2022-02-01 01:27:40|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|0
1643678890000|2022-02-01 01:28:10|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|0
1643678920000|2022-02-01 01:28:40|3254.1|3241.1|3254.1|3241.1|3254.1|3241.1|3254.1|3241.1|0
1643678950000|2022-02-01 01:29:10|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|0
1643678980000|2022-02-01 01:29:40|3253.6|3240.6|3253.6|3240.6|3253.6|3240.6|3253.6|3240.6|0
1643679010000|2022-02-01 01:30:10|3253.5|3240.5|3253.5|3240.5|3253.5|3240.5|3253.5|3240.5|0
1643679040000|2022-02-01 01:30:40|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|0
1643679070000|2022-02-01 01:31:10|3252.5|3239.5|3252.5|3239.5|3252.5|3239.5|3252.5|3239.5|0
1643679100000|2022-02-01 01:31:40|3251.8|3238.8|3251.8|3238.8|3251.8|3238.8|3251.8|3238.8|0
1643679130000|2022-02-01 01:32:10|3251.5|3238.5|3251.5|3238.5|3251.5|3238.5|3251.5|3238.5|0
1643679160000|2022-02-01 01:32:40|3252.2|3239.2|3252.2|3239.2|3252.2|3239.2|3252.2|3239.2|0
1643679220000|2022-02-01 01:33:40|3253|3240|3253|3240|3253|3240|3253|3240|0
1643679250000|2022-02-01 01:34:10|3253.7|3240.7|3253.7|3240.7|3253.7|3240.7|3253.7|3240.7|0
1643679280000|2022-02-01 01:34:40|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|0
1643679310000|2022-02-01 01:35:10|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|0
1643679340000|2022-02-01 01:35:40|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|0
1643679400000|2022-02-01 01:36:40|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|0
1643679430000|2022-02-01 01:37:10|3258|3245|3258|3245|3258|3245|3258|3245|0
1643679460000|2022-02-01 01:37:40|3257.1|3244.1|3257.1|3244.1|3257.1|3244.1|3257.1|3244.1|0
1643679520000|2022-02-01 01:38:40|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|0
1643679550000|2022-02-01 01:39:10|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|0
1643679580000|2022-02-01 01:39:40|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|0
1643679610000|2022-02-01 01:40:10|3257|3244|3257|3244|3257|3244|3257|3244|0
1643679640000|2022-02-01 01:40:40|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|0
1643679670000|2022-02-01 01:41:10|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|0
1643679700000|2022-02-01 01:41:40|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|0
1643679730000|2022-02-01 01:42:10|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|0
1643679760000|2022-02-01 01:42:40|3257|3244|3257|3244|3257|3244|3257|3244|0
1643679790000|2022-02-01 01:43:10|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|0
1643679820000|2022-02-01 01:43:40|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|0
1643679850000|2022-02-01 01:44:10|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|0
1643679880000|2022-02-01 01:44:40|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|0
1643679910000|2022-02-01 01:45:10|3254.4|3241.4|3254.4|3241.4|3254.4|3241.4|3254.4|3241.4|0
1643679940000|2022-02-01 01:45:40|3253.9|3240.9|3253.9|3240.9|3253.9|3240.9|3253.9|3240.9|0
1643679970000|2022-02-01 01:46:10|3253.4|3240.4|3253.4|3240.4|3253.4|3240.4|3253.4|3240.4|0
1643680000000|2022-02-01 01:46:40|3251.7|3238.7|3251.7|3238.7|3251.7|3238.7|3251.7|3238.7|0
1643680030000|2022-02-01 01:47:10|3252|3239|3252|3239|3252|3239|3252|3239|0
1643680090000|2022-02-01 01:48:10|3253|3240|3253|3240|3253|3240|3253|3240|0
1643680120000|2022-02-01 01:48:40|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|0
1643680150000|2022-02-01 01:49:10|3252.6|3239.6|3252.6|3239.6|3252.6|3239.6|3252.6|3239.6|0
1643680180000|2022-02-01 01:49:40|3252|3239|3252|3239|3252|3239|3252|3239|0
1643680210000|2022-02-01 01:50:10|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|0
1643680270000|2022-02-01 01:51:10|3248.6|3235.6|3248.6|3235.6|3248.6|3235.6|3248.6|3235.6|0
1643680300000|2022-02-01 01:51:40|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|0
1643680330000|2022-02-01 01:52:10|3247.7|3234.7|3247.7|3234.7|3247.7|3234.7|3247.7|3234.7|0
1643680360000|2022-02-01 01:52:40|3248|3235|3248|3235|3248|3235|3248|3235|0
1643680390000|2022-02-01 01:53:10|3247.4|3234.4|3247.4|3234.4|3247.4|3234.4|3247.4|3234.4|0
1643680420000|2022-02-01 01:53:40|3248.3|3235.3|3248.3|3235.3|3248.3|3235.3|3248.3|3235.3|0
1643680450000|2022-02-01 01:54:10|3248|3235|3248|3235|3248|3235|3248|3235|0
1643680480000|2022-02-01 01:54:40|3249.2|3236.2|3249.2|3236.2|3249.2|3236.2|3249.2|3236.2|0
1643680510000|2022-02-01 01:55:10|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|0
1643680540000|2022-02-01 01:55:40|3248.7|3235.7|3248.7|3235.7|3248.7|3235.7|3248.7|3235.7|0
1643680570000|2022-02-01 01:56:10|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|0
1643680600000|2022-02-01 01:56:40|3251.3|3238.3|3251.3|3238.3|3251.3|3238.3|3251.3|3238.3|0
1643680630000|2022-02-01 01:57:10|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|0
1643680660000|2022-02-01 01:57:40|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|0
1643680690000|2022-02-01 01:58:10|3252.6|3239.6|3252.6|3239.6|3252.6|3239.6|3252.6|3239.6|0
1643680720000|2022-02-01 01:58:40|3252.7|3239.7|3252.7|3239.7|3252.7|3239.7|3252.7|3239.7|0
1643680750000|2022-02-01 01:59:10|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|0
1643680780000|2022-02-01 01:59:40|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|0
1643680840000|2022-02-01 02:00:40|3252.2|3239.2|3252.2|3239.2|3252.2|3239.2|3252.2|3239.2|0
1643680870000|2022-02-01 02:01:10|3252.6|3239.6|3252.6|3239.6|3252.6|3239.6|3252.6|3239.6|0
1643680900000|2022-02-01 02:01:40|3253|3240|3253|3240|3253|3240|3253|3240|0
1643680930000|2022-02-01 02:02:10|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|0
1643680960000|2022-02-01 02:02:40|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|0
1643680990000|2022-02-01 02:03:10|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|0
1643681020000|2022-02-01 02:03:40|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|0
1643681050000|2022-02-01 02:04:10|3254.4|3241.4|3254.4|3241.4|3254.4|3241.4|3254.4|3241.4|0
1643681080000|2022-02-01 02:04:40|3252.5|3239.5|3252.5|3239.5|3252.5|3239.5|3252.5|3239.5|0
1643681110000|2022-02-01 02:05:10|3250.7|3237.7|3250.7|3237.7|3250.7|3237.7|3250.7|3237.7|0
1643681170000|2022-02-01 02:06:10|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|0
1643681200000|2022-02-01 02:06:40|3250.2|3237.2|3250.2|3237.2|3250.2|3237.2|3250.2|3237.2|0
1643681230000|2022-02-01 02:07:10|3249.2|3236.2|3249.2|3236.2|3249.2|3236.2|3249.2|3236.2|0
1643681260000|2022-02-01 02:07:40|3248.3|3235.3|3248.3|3235.3|3248.3|3235.3|3248.3|3235.3|0
1643681290000|2022-02-01 02:08:10|3248|3235|3248|3235|3248|3235|3248|3235|0
1643681320000|2022-02-01 02:08:40|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|0
1643681350000|2022-02-01 02:09:10|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|0
1643681380000|2022-02-01 02:09:40|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|0
1643681410000|2022-02-01 02:10:10|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|0
1643681440000|2022-02-01 02:10:40|3249.2|3236.2|3249.2|3236.2|3249.2|3236.2|3249.2|3236.2|0
1643681470000|2022-02-01 02:11:10|3250.2|3237.2|3250.2|3237.2|3250.2|3237.2|3250.2|3237.2|0
1643681500000|2022-02-01 02:11:40|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|0
1643681530000|2022-02-01 02:12:10|3251|3238|3251|3238|3251|3238|3251|3238|0
1643681560000|2022-02-01 02:12:40|3251.5|3238.5|3251.5|3238.5|3251.5|3238.5|3251.5|3238.5|0
1643681590000|2022-02-01 02:13:10|3252.3|3239.3|3252.3|3239.3|3252.3|3239.3|3252.3|3239.3|0
1643681620000|2022-02-01 02:13:40|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|0
1643681650000|2022-02-01 02:14:10|3253.8|3240.8|3253.8|3240.8|3253.8|3240.8|3253.8|3240.8|0
1643681680000|2022-02-01 02:14:40|3254.1|3241.1|3254.1|3241.1|3254.1|3241.1|3254.1|3241.1|0
1643681710000|2022-02-01 02:15:10|3254.2|3241.2|3254.2|3241.2|3254.2|3241.2|3254.2|3241.2|0
1643681740000|2022-02-01 02:15:40|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|0
1643681770000|2022-02-01 02:16:10|3254|3241|3254|3241|3254|3241|3254|3241|0
1643681800000|2022-02-01 02:16:40|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|0
1643681830000|2022-02-01 02:17:10|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|0
1643681860000|2022-02-01 02:17:40|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|0
1643681890000|2022-02-01 02:18:10|3256.9|3243.9|3256.9|3243.9|3256.9|3243.9|3256.9|3243.9|0
1643681920000|2022-02-01 02:18:40|3258|3245|3258|3245|3258|3245|3258|3245|0
1643681950000|2022-02-01 02:19:10|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|0
1643681980000|2022-02-01 02:19:40|3258|3245|3258|3245|3258|3245|3258|3245|0
1643682010000|2022-02-01 02:20:10|3257.5|3244.5|3257.5|3244.5|3257.5|3244.5|3257.5|3244.5|0
1643682040000|2022-02-01 02:20:40|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|0
1643682070000|2022-02-01 02:21:10|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|0
1643682100000|2022-02-01 02:21:40|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|0
1643682160000|2022-02-01 02:22:40|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|0
1643682190000|2022-02-01 02:23:10|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|0
1643682220000|2022-02-01 02:23:40|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|0
1643682250000|2022-02-01 02:24:10|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|0
1643682280000|2022-02-01 02:24:40|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|0
1643682340000|2022-02-01 02:25:40|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|0
1643682370000|2022-02-01 02:26:10|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|0
1643682400000|2022-02-01 02:26:40|3256.9|3243.9|3256.9|3243.9|3256.9|3243.9|3256.9|3243.9|0
1643682430000|2022-02-01 02:27:10|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|0
1643682460000|2022-02-01 02:27:40|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|0
1643682490000|2022-02-01 02:28:10|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|0
1643682520000|2022-02-01 02:28:40|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|0
1643682550000|2022-02-01 02:29:10|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|0
1643682580000|2022-02-01 02:29:40|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|0
1643682640000|2022-02-01 02:30:40|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|0
1643682670000|2022-02-01 02:31:10|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|0
1643682700000|2022-02-01 02:31:40|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|0
1643682730000|2022-02-01 02:32:10|3256|3243|3256|3243|3256|3243|3256|3243|0
1643682760000|2022-02-01 02:32:40|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|0
1643682790000|2022-02-01 02:33:10|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|0
1643682820000|2022-02-01 02:33:40|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|0
1643682850000|2022-02-01 02:34:10|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|0
1643682880000|2022-02-01 02:34:40|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|0
1643682910000|2022-02-01 02:35:10|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|0
1643682940000|2022-02-01 02:35:40|3256|3243|3256|3243|3256|3243|3256|3243|0
1643682970000|2022-02-01 02:36:10|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|0
1643683000000|2022-02-01 02:36:40|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|0
1643683030000|2022-02-01 02:37:10|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|0
1643683060000|2022-02-01 02:37:40|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|0
1643683090000|2022-02-01 02:38:10|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|0
1643683120000|2022-02-01 02:38:40|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|0
1643683150000|2022-02-01 02:39:10|3256|3243|3256|3243|3256|3243|3256|3243|0
1643683180000|2022-02-01 02:39:40|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|0
1643683210000|2022-02-01 02:40:10|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|0
1643683240000|2022-02-01 02:40:40|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|0
1643683270000|2022-02-01 02:41:10|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|0
1643683300000|2022-02-01 02:41:40|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|0
1643683330000|2022-02-01 02:42:10|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|0
1643683360000|2022-02-01 02:42:40|3257.1|3244.1|3257.1|3244.1|3257.1|3244.1|3257.1|3244.1|0
1643683390000|2022-02-01 02:43:10|3256.9|3243.9|3256.9|3243.9|3256.9|3243.9|3256.9|3243.9|0
1643683420000|2022-02-01 02:43:40|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|0
1643683450000|2022-02-01 02:44:10|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|0
1643683480000|2022-02-01 02:44:40|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|0
1643683510000|2022-02-01 02:45:10|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|0
1643683540000|2022-02-01 02:45:40|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|0
1643683570000|2022-02-01 02:46:10|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|0
1643683600000|2022-02-01 02:46:40|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|0
1643683630000|2022-02-01 02:47:10|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|0
1643683660000|2022-02-01 02:47:40|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|0
1643683690000|2022-02-01 02:48:10|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|0
1643683750000|2022-02-01 02:49:10|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|0
1643683780000|2022-02-01 02:49:40|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|0
1643683810000|2022-02-01 02:50:10|3256|3243|3256|3243|3256|3243|3256|3243|0
1643683840000|2022-02-01 02:50:40|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|0
1643683900000|2022-02-01 02:51:40|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|0
1643683960000|2022-02-01 02:52:40|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|0
1643684020000|2022-02-01 02:53:40|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|0
1643684050000|2022-02-01 02:54:10|3255|3242|3255|3242|3255|3242|3255|3242|0
1643684080000|2022-02-01 02:54:40|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|0
1643684110000|2022-02-01 02:55:10|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|0
1643684140000|2022-02-01 02:55:40|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|0
1643684170000|2022-02-01 02:56:10|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|0
1643684200000|2022-02-01 02:56:40|3255|3242|3255|3242|3255|3242|3255|3242|0
1643684230000|2022-02-01 02:57:10|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|0
1643684260000|2022-02-01 02:57:40|3254.2|3241.2|3254.2|3241.2|3254.2|3241.2|3254.2|3241.2|0
1643684290000|2022-02-01 02:58:10|3253.7|3240.7|3253.7|3240.7|3253.7|3240.7|3253.7|3240.7|0
1643684320000|2022-02-01 02:58:40|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|0
1643684350000|2022-02-01 02:59:10|3252.6|3239.6|3252.6|3239.6|3252.6|3239.6|3252.6|3239.6|0
1643684380000|2022-02-01 02:59:40|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|0
1643684410000|2022-02-01 03:00:10|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|0
1643684440000|2022-02-01 03:00:40|3253.7|3240.7|3253.7|3240.7|3253.7|3240.7|3253.7|3240.7|0
1643684470000|2022-02-01 03:01:10|3253.8|3240.8|3253.8|3240.8|3253.8|3240.8|3253.8|3240.8|0
1643684500000|2022-02-01 03:01:40|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|0
1643684530000|2022-02-01 03:02:10|3253|3240|3253|3240|3253|3240|3253|3240|0
1643684560000|2022-02-01 03:02:40|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|0
1643684590000|2022-02-01 03:03:10|3253.5|3240.5|3253.5|3240.5|3253.5|3240.5|3253.5|3240.5|0
1643684620000|2022-02-01 03:03:40|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|0
1643684650000|2022-02-01 03:04:10|3253.5|3240.5|3253.5|3240.5|3253.5|3240.5|3253.5|3240.5|0
1643684680000|2022-02-01 03:04:40|3253.8|3240.8|3253.8|3240.8|3253.8|3240.8|3253.8|3240.8|0
1643684770000|2022-02-01 03:06:10|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|0
1643684800000|2022-02-01 03:06:40|3253|3240|3253|3240|3253|3240|3253|3240|0
1643684830000|2022-02-01 03:07:10|3253.3|3240.3|3253.3|3240.3|3253.3|3240.3|3253.3|3240.3|0
1643684920000|2022-02-01 03:08:40|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|0
1643684950000|2022-02-01 03:09:10|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|0
1643684980000|2022-02-01 03:09:40|3251.7|3238.7|3251.7|3238.7|3251.7|3238.7|3251.7|3238.7|0
1643685010000|2022-02-01 03:10:10|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|0
1643685040000|2022-02-01 03:10:40|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|0
1643685070000|2022-02-01 03:11:10|3251.3|3238.3|3251.3|3238.3|3251.3|3238.3|3251.3|3238.3|0
1643685100000|2022-02-01 03:11:40|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|0
1643685130000|2022-02-01 03:12:10|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|0
1643685160000|2022-02-01 03:12:40|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|0
1643685190000|2022-02-01 03:13:10|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|0
1643685220000|2022-02-01 03:13:40|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|0
1643685250000|2022-02-01 03:14:10|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|0
1643685280000|2022-02-01 03:14:40|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|0
1643685310000|2022-02-01 03:15:10|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|0
1643685340000|2022-02-01 03:15:40|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|0
1643685370000|2022-02-01 03:16:10|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|0
1643685400000|2022-02-01 03:16:40|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|0
1643685430000|2022-02-01 03:17:10|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|0
1643685460000|2022-02-01 03:17:40|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|0
1643685490000|2022-02-01 03:18:10|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|0
1643685520000|2022-02-01 03:18:40|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|0
1643685550000|2022-02-01 03:19:10|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|0
1643685580000|2022-02-01 03:19:40|3258.9|3245.9|3258.9|3245.9|3258.9|3245.9|3258.9|3245.9|0
1643685610000|2022-02-01 03:20:10|3259.4|3246.4|3259.4|3246.4|3259.4|3246.4|3259.4|3246.4|0
1643685640000|2022-02-01 03:20:40|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|0
1643685670000|2022-02-01 03:21:10|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|0
1643685700000|2022-02-01 03:21:40|3262.8|3249.8|3262.8|3249.8|3262.8|3249.8|3262.8|3249.8|0
1643685730000|2022-02-01 03:22:10|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|0
1643685760000|2022-02-01 03:22:40|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|0
1643685790000|2022-02-01 03:23:10|3261.8|3248.8|3261.8|3248.8|3261.8|3248.8|3261.8|3248.8|0
1643685820000|2022-02-01 03:23:40|3260.9|3247.9|3260.9|3247.9|3260.9|3247.9|3260.9|3247.9|0
1643685850000|2022-02-01 03:24:10|3261.7|3248.7|3261.7|3248.7|3261.7|3248.7|3261.7|3248.7|0
1643685880000|2022-02-01 03:24:40|3261.8|3248.8|3261.8|3248.8|3261.8|3248.8|3261.8|3248.8|0
1643685910000|2022-02-01 03:25:10|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|0
1643685940000|2022-02-01 03:25:40|3261.2|3248.2|3261.2|3248.2|3261.2|3248.2|3261.2|3248.2|0
1643685970000|2022-02-01 03:26:10|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|0
1643686030000|2022-02-01 03:27:10|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|0
1643686060000|2022-02-01 03:27:40|3260.3|3247.3|3260.3|3247.3|3260.3|3247.3|3260.3|3247.3|0
1643686090000|2022-02-01 03:28:10|3260.8|3247.8|3260.8|3247.8|3260.8|3247.8|3260.8|3247.8|0
1643686120000|2022-02-01 03:28:40|3261.1|3248.1|3261.1|3248.1|3261.1|3248.1|3261.1|3248.1|0
1643686150000|2022-02-01 03:29:10|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|0
1643686180000|2022-02-01 03:29:40|3261|3248|3261|3248|3261|3248|3261|3248|0
1643686210000|2022-02-01 03:30:10|3262|3249|3262|3249|3262|3249|3262|3249|0
1643686240000|2022-02-01 03:30:40|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|0
1643686270000|2022-02-01 03:31:10|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|0
1643686300000|2022-02-01 03:31:40|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|0
1643686330000|2022-02-01 03:32:10|3271|3258|3271|3258|3271|3258|3271|3258|0
1643686360000|2022-02-01 03:32:40|3270|3257|3270|3257|3270|3257|3270|3257|0
1643686390000|2022-02-01 03:33:10|3274.8|3261.8|3274.8|3261.8|3274.8|3261.8|3274.8|3261.8|0
1643686420000|2022-02-01 03:33:40|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|0
1643686450000|2022-02-01 03:34:10|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|0
1643686480000|2022-02-01 03:34:40|3273.4|3260.4|3273.4|3260.4|3273.4|3260.4|3273.4|3260.4|0
1643686510000|2022-02-01 03:35:10|3274.1|3261.1|3274.1|3261.1|3274.1|3261.1|3274.1|3261.1|0
1643686540000|2022-02-01 03:35:40|3275.4|3262.4|3275.4|3262.4|3275.4|3262.4|3275.4|3262.4|0
1643686570000|2022-02-01 03:36:10|3275.3|3262.3|3275.3|3262.3|3275.3|3262.3|3275.3|3262.3|0
1643686600000|2022-02-01 03:36:40|3274|3261|3274|3261|3274|3261|3274|3261|0
1643686630000|2022-02-01 03:37:10|3273.2|3260.2|3273.2|3260.2|3273.2|3260.2|3273.2|3260.2|0
1643686660000|2022-02-01 03:37:40|3273.3|3260.3|3273.3|3260.3|3273.3|3260.3|3273.3|3260.3|0
1643686690000|2022-02-01 03:38:10|3273.6|3260.6|3273.6|3260.6|3273.6|3260.6|3273.6|3260.6|0
1643686720000|2022-02-01 03:38:40|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|0
1643686750000|2022-02-01 03:39:10|3272.1|3259.1|3272.1|3259.1|3272.1|3259.1|3272.1|3259.1|0
1643686780000|2022-02-01 03:39:40|3272.6|3259.6|3272.6|3259.6|3272.6|3259.6|3272.6|3259.6|0
1643686810000|2022-02-01 03:40:10|3272.1|3259.1|3272.1|3259.1|3272.1|3259.1|3272.1|3259.1|0
1643686840000|2022-02-01 03:40:40|3272.8|3259.8|3272.8|3259.8|3272.8|3259.8|3272.8|3259.8|0
1643686870000|2022-02-01 03:41:10|3272.4|3259.4|3272.4|3259.4|3272.4|3259.4|3272.4|3259.4|0
1643686900000|2022-02-01 03:41:40|3273.5|3260.5|3273.5|3260.5|3273.5|3260.5|3273.5|3260.5|0
1643686930000|2022-02-01 03:42:10|3274|3261|3274|3261|3274|3261|3274|3261|0
1643686960000|2022-02-01 03:42:40|3274.3|3261.3|3274.3|3261.3|3274.3|3261.3|3274.3|3261.3|0
1643686990000|2022-02-01 03:43:10|3274.4|3261.4|3274.4|3261.4|3274.4|3261.4|3274.4|3261.4|0
1643687020000|2022-02-01 03:43:40|3275|3262|3275|3262|3275|3262|3275|3262|0
1643687050000|2022-02-01 03:44:10|3274.4|3261.4|3274.4|3261.4|3274.4|3261.4|3274.4|3261.4|0
1643687080000|2022-02-01 03:44:40|3273.9|3260.9|3273.9|3260.9|3273.9|3260.9|3273.9|3260.9|0
1643687140000|2022-02-01 03:45:40|3273.3|3260.3|3273.3|3260.3|3273.3|3260.3|3273.3|3260.3|0
1643687170000|2022-02-01 03:46:10|3274|3261|3274|3261|3274|3261|3274|3261|0
1643687200000|2022-02-01 03:46:40|3273.8|3260.8|3273.8|3260.8|3273.8|3260.8|3273.8|3260.8|0
1643687230000|2022-02-01 03:47:10|3275|3262|3275|3262|3275|3262|3275|3262|0
1643687260000|2022-02-01 03:47:40|3276.2|3263.2|3276.2|3263.2|3276.2|3263.2|3276.2|3263.2|0
1643687290000|2022-02-01 03:48:10|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|0
1643687320000|2022-02-01 03:48:40|3277|3264|3277|3264|3277|3264|3277|3264|0
1643687350000|2022-02-01 03:49:10|3278|3265|3278|3265|3278|3265|3278|3265|0
1643687380000|2022-02-01 03:49:40|3277.4|3264.4|3277.4|3264.4|3277.4|3264.4|3277.4|3264.4|0
1643687410000|2022-02-01 03:50:10|3276.9|3263.9|3276.9|3263.9|3276.9|3263.9|3276.9|3263.9|0
1643687440000|2022-02-01 03:50:40|3277.9|3264.9|3277.9|3264.9|3277.9|3264.9|3277.9|3264.9|0
1643687470000|2022-02-01 03:51:10|3278.2|3265.2|3278.2|3265.2|3278.2|3265.2|3278.2|3265.2|0
1643687500000|2022-02-01 03:51:40|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|0
1643687530000|2022-02-01 03:52:10|3278.2|3265.2|3278.2|3265.2|3278.2|3265.2|3278.2|3265.2|0
1643687560000|2022-02-01 03:52:40|3276.8|3263.8|3276.8|3263.8|3276.8|3263.8|3276.8|3263.8|0
1643687590000|2022-02-01 03:53:10|3278|3265|3278|3265|3278|3265|3278|3265|0
1643687620000|2022-02-01 03:53:40|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|0
1643687650000|2022-02-01 03:54:10|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|0
1643687680000|2022-02-01 03:54:40|3280|3267|3280|3267|3280|3267|3280|3267|0
1643687710000|2022-02-01 03:55:10|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|0
1643687740000|2022-02-01 03:55:40|3280.8|3267.8|3280.8|3267.8|3280.8|3267.8|3280.8|3267.8|0
1643687770000|2022-02-01 03:56:10|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|0
1643687800000|2022-02-01 03:56:40|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|0
1643687830000|2022-02-01 03:57:10|3280.8|3267.8|3280.8|3267.8|3280.8|3267.8|3280.8|3267.8|0
1643687860000|2022-02-01 03:57:40|3280.7|3267.7|3280.7|3267.7|3280.7|3267.7|3280.7|3267.7|0
1643687890000|2022-02-01 03:58:10|3279.9|3266.9|3279.9|3266.9|3279.9|3266.9|3279.9|3266.9|0
1643687920000|2022-02-01 03:58:40|3279|3266|3279|3266|3279|3266|3279|3266|0
1643687950000|2022-02-01 03:59:10|3277.7|3264.7|3277.7|3264.7|3277.7|3264.7|3277.7|3264.7|0
1643687980000|2022-02-01 03:59:40|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|0
1643688010000|2022-02-01 04:00:10|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|0
1643688040000|2022-02-01 04:00:40|3277.5|3264.5|3277.5|3264.5|3277.5|3264.5|3277.5|3264.5|0
1643688070000|2022-02-01 04:01:10|3277.4|3264.4|3277.4|3264.4|3277.4|3264.4|3277.4|3264.4|0
1643688100000|2022-02-01 04:01:40|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|0
1643688130000|2022-02-01 04:02:10|3278|3265|3278|3265|3278|3265|3278|3265|0
1643688160000|2022-02-01 04:02:40|3277.2|3264.2|3277.2|3264.2|3277.2|3264.2|3277.2|3264.2|0
1643688190000|2022-02-01 04:03:10|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|0
1643688220000|2022-02-01 04:03:40|3277|3264|3277|3264|3277|3264|3277|3264|0
1643688250000|2022-02-01 04:04:10|3276.2|3263.2|3276.2|3263.2|3276.2|3263.2|3276.2|3263.2|0
1643688280000|2022-02-01 04:04:40|3275.8|3262.8|3275.8|3262.8|3275.8|3262.8|3275.8|3262.8|0
1643688310000|2022-02-01 04:05:10|3276.4|3263.4|3276.4|3263.4|3276.4|3263.4|3276.4|3263.4|0
1643688340000|2022-02-01 04:05:40|3274|3261|3274|3261|3274|3261|3274|3261|0
1643688370000|2022-02-01 04:06:10|3274.2|3261.2|3274.2|3261.2|3274.2|3261.2|3274.2|3261.2|0
1643688400000|2022-02-01 04:06:40|3273.1|3260.1|3273.1|3260.1|3273.1|3260.1|3273.1|3260.1|0
1643688430000|2022-02-01 04:07:10|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|0
1643688460000|2022-02-01 04:07:40|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|0
1643688490000|2022-02-01 04:08:10|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|0
1643688520000|2022-02-01 04:08:40|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|0
1643688550000|2022-02-01 04:09:10|3270|3257|3270|3257|3270|3257|3270|3257|0
1643688580000|2022-02-01 04:09:40|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|0
1643688610000|2022-02-01 04:10:10|3267.4|3254.4|3267.4|3254.4|3267.4|3254.4|3267.4|3254.4|0
1643688640000|2022-02-01 04:10:40|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|0
1643688670000|2022-02-01 04:11:10|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|0
1643688700000|2022-02-01 04:11:40|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|0
1643688730000|2022-02-01 04:12:10|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|0
1643688820000|2022-02-01 04:13:40|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|0
1643688850000|2022-02-01 04:14:10|3265.8|3252.8|3265.8|3252.8|3265.8|3252.8|3265.8|3252.8|0
1643688880000|2022-02-01 04:14:40|3267.1|3254.1|3267.1|3254.1|3267.1|3254.1|3267.1|3254.1|0
1643688910000|2022-02-01 04:15:10|3267.2|3254.2|3267.2|3254.2|3267.2|3254.2|3267.2|3254.2|0
1643688940000|2022-02-01 04:15:40|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|0
1643688970000|2022-02-01 04:16:10|3270.3|3257.3|3270.3|3257.3|3270.3|3257.3|3270.3|3257.3|0
1643689000000|2022-02-01 04:16:40|3271.1|3258.1|3271.1|3258.1|3271.1|3258.1|3271.1|3258.1|0
1643689030000|2022-02-01 04:17:10|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|0
1643689060000|2022-02-01 04:17:40|3271|3258|3271|3258|3271|3258|3271|3258|0
1643689090000|2022-02-01 04:18:10|3272.3|3259.3|3272.3|3259.3|3272.3|3259.3|3272.3|3259.3|0
1643689120000|2022-02-01 04:18:40|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|0
1643689180000|2022-02-01 04:19:40|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|0
1643689210000|2022-02-01 04:20:10|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|0
1643689240000|2022-02-01 04:20:40|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|0
1643689270000|2022-02-01 04:21:10|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|0
1643689300000|2022-02-01 04:21:40|3271.1|3258.1|3271.1|3258.1|3271.1|3258.1|3271.1|3258.1|0
1643689330000|2022-02-01 04:22:10|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|0
1643689360000|2022-02-01 04:22:40|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|0
1643689390000|2022-02-01 04:23:10|3270|3257|3270|3257|3270|3257|3270|3257|0
1643689420000|2022-02-01 04:23:40|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|0
1643689450000|2022-02-01 04:24:10|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|0
1643689480000|2022-02-01 04:24:40|3268.4|3255.4|3268.4|3255.4|3268.4|3255.4|3268.4|3255.4|0
1643689510000|2022-02-01 04:25:10|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|0
1643689540000|2022-02-01 04:25:40|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|0
1643689570000|2022-02-01 04:26:10|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|0
1643689600000|2022-02-01 04:26:40|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|0
1643689630000|2022-02-01 04:27:10|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|0
1643689660000|2022-02-01 04:27:40|3270.4|3257.4|3270.4|3257.4|3270.4|3257.4|3270.4|3257.4|0
1643689690000|2022-02-01 04:28:10|3270.3|3257.3|3270.3|3257.3|3270.3|3257.3|3270.3|3257.3|0
1643689720000|2022-02-01 04:28:40|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|0
1643689750000|2022-02-01 04:29:10|3270.3|3257.3|3270.3|3257.3|3270.3|3257.3|3270.3|3257.3|0
1643689780000|2022-02-01 04:29:40|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|0
1643689810000|2022-02-01 04:30:10|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|0
1643689840000|2022-02-01 04:30:40|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|0
1643689870000|2022-02-01 04:31:10|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|0
1643689900000|2022-02-01 04:31:40|3272.6|3259.6|3272.6|3259.6|3272.6|3259.6|3272.6|3259.6|0
1643689930000|2022-02-01 04:32:10|3272.1|3259.1|3272.1|3259.1|3272.1|3259.1|3272.1|3259.1|0
1643689960000|2022-02-01 04:32:40|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|0
1643689990000|2022-02-01 04:33:10|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|0
1643690020000|2022-02-01 04:33:40|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|0
1643690050000|2022-02-01 04:34:10|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|0
1643690080000|2022-02-01 04:34:40|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|0
1643690110000|2022-02-01 04:35:10|3271|3258|3271|3258|3271|3258|3271|3258|0
1643690140000|2022-02-01 04:35:40|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|0
1643690170000|2022-02-01 04:36:10|3271.9|3258.9|3271.9|3258.9|3271.9|3258.9|3271.9|3258.9|0
1643690200000|2022-02-01 04:36:40|3272.6|3259.6|3272.6|3259.6|3272.6|3259.6|3272.6|3259.6|0
1643690260000|2022-02-01 04:37:40|3272|3259|3272|3259|3272|3259|3272|3259|0
1643690290000|2022-02-01 04:38:10|3271.9|3258.9|3271.9|3258.9|3271.9|3258.9|3271.9|3258.9|0
1643690320000|2022-02-01 04:38:40|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|0
1643690350000|2022-02-01 04:39:10|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|0
1643690380000|2022-02-01 04:39:40|3272.1|3259.1|3272.1|3259.1|3272.1|3259.1|3272.1|3259.1|0
1643690410000|2022-02-01 04:40:10|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|0
1643690440000|2022-02-01 04:40:40|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|0
1643690470000|2022-02-01 04:41:10|3271.9|3258.9|3271.9|3258.9|3271.9|3258.9|3271.9|3258.9|0
1643690500000|2022-02-01 04:41:40|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|0
1643690530000|2022-02-01 04:42:10|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|0
1643690560000|2022-02-01 04:42:40|3271|3258|3271|3258|3271|3258|3271|3258|0
1643690590000|2022-02-01 04:43:10|3272|3259|3272|3259|3272|3259|3272|3259|0
1643690620000|2022-02-01 04:43:40|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|0
1643690650000|2022-02-01 04:44:10|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|0
1643690710000|2022-02-01 04:45:10|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|0
1643690740000|2022-02-01 04:45:40|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|0
1643690770000|2022-02-01 04:46:10|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|0
1643690800000|2022-02-01 04:46:40|3270.3|3257.3|3270.3|3257.3|3270.3|3257.3|3270.3|3257.3|0
1643690830000|2022-02-01 04:47:10|3271.2|3258.2|3271.2|3258.2|3271.2|3258.2|3271.2|3258.2|0
1643690860000|2022-02-01 04:47:40|3272|3259|3272|3259|3272|3259|3272|3259|0
1643690890000|2022-02-01 04:48:10|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|0
1643690920000|2022-02-01 04:48:40|3269.9|3256.9|3269.9|3256.9|3269.9|3256.9|3269.9|3256.9|0
1643690980000|2022-02-01 04:49:40|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|0
1643691010000|2022-02-01 04:50:10|3270|3257|3270|3257|3270|3257|3270|3257|0
1643691040000|2022-02-01 04:50:40|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|0
1643691070000|2022-02-01 04:51:10|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|0
1643691100000|2022-02-01 04:51:40|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|0
1643691130000|2022-02-01 04:52:10|3269.9|3256.9|3269.9|3256.9|3269.9|3256.9|3269.9|3256.9|0
1643691160000|2022-02-01 04:52:40|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|0
1643691190000|2022-02-01 04:53:10|3269|3256|3269|3256|3269|3256|3269|3256|0
1643691220000|2022-02-01 04:53:40|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|0
1643691250000|2022-02-01 04:54:10|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|0
1643691280000|2022-02-01 04:54:40|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|0
1643691310000|2022-02-01 04:55:10|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|0
1643691340000|2022-02-01 04:55:40|3267|3254|3267|3254|3267|3254|3267|3254|0
1643691370000|2022-02-01 04:56:10|3267.1|3254.1|3267.1|3254.1|3267.1|3254.1|3267.1|3254.1|0
1643691400000|2022-02-01 04:56:40|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|0
1643691430000|2022-02-01 04:57:10|3268.2|3255.2|3268.2|3255.2|3268.2|3255.2|3268.2|3255.2|0
1643691460000|2022-02-01 04:57:40|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|0
1643691490000|2022-02-01 04:58:10|3267|3254|3267|3254|3267|3254|3267|3254|0
1643691520000|2022-02-01 04:58:40|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|0
1643691550000|2022-02-01 04:59:10|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|0
1643691580000|2022-02-01 04:59:40|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|0
1643757010000|2022-02-01 23:10:10|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|0
1643757040000|2022-02-01 23:10:40|3271.9|3258.9|3271.9|3258.9|3271.9|3258.9|3271.9|3258.9|0
1643757070000|2022-02-01 23:11:10|3272|3259|3272|3259|3272|3259|3272|3259|0
1643757100000|2022-02-01 23:11:40|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|0
1643757130000|2022-02-01 23:12:10|3263.9|3250.9|3263.9|3250.9|3263.9|3250.9|3263.9|3250.9|0
1643757160000|2022-02-01 23:12:40|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|0
1643757190000|2022-02-01 23:13:10|3261|3248|3261|3248|3261|3248|3261|3248|0
1643757220000|2022-02-01 23:13:40|3260.3|3247.3|3260.3|3247.3|3260.3|3247.3|3260.3|3247.3|0
1643757250000|2022-02-01 23:14:10|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|0
1643757280000|2022-02-01 23:14:40|3259.8|3246.8|3259.8|3246.8|3259.8|3246.8|3259.8|3246.8|0
1643757310000|2022-02-01 23:15:10|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|0
1643757340000|2022-02-01 23:15:40|3262.3|3249.3|3262.3|3249.3|3262.3|3249.3|3262.3|3249.3|0
1643757370000|2022-02-01 23:16:10|3262.8|3249.8|3262.8|3249.8|3262.8|3249.8|3262.8|3249.8|0
1643757400000|2022-02-01 23:16:40|3265.1|3252.1|3265.1|3252.1|3265.1|3252.1|3265.1|3252.1|0
1643757430000|2022-02-01 23:17:10|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|0
1643757460000|2022-02-01 23:17:40|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|0
1643757490000|2022-02-01 23:18:10|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|0
1643757520000|2022-02-01 23:18:40|3271.5|3258.5|3271.5|3258.5|3271.5|3258.5|3271.5|3258.5|0
1643757550000|2022-02-01 23:19:10|3272.3|3259.3|3272.3|3259.3|3272.3|3259.3|3272.3|3259.3|0
1643757580000|2022-02-01 23:19:40|3272.8|3259.8|3272.8|3259.8|3272.8|3259.8|3272.8|3259.8|0
1643757610000|2022-02-01 23:20:10|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|0
1643757640000|2022-02-01 23:20:40|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|0
1643757670000|2022-02-01 23:21:10|3271.5|3258.5|3271.5|3258.5|3271.5|3258.5|3271.5|3258.5|0
1643757700000|2022-02-01 23:21:40|3272.4|3259.4|3272.4|3259.4|3272.4|3259.4|3272.4|3259.4|0
1643757730000|2022-02-01 23:22:10|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|0
1643757760000|2022-02-01 23:22:40|3273|3260|3273|3260|3273|3260|3273|3260|0
1643757790000|2022-02-01 23:23:10|3273.5|3260.5|3273.5|3260.5|3273.5|3260.5|3273.5|3260.5|0
1643757820000|2022-02-01 23:23:40|3274.2|3261.2|3274.2|3261.2|3274.2|3261.2|3274.2|3261.2|0
1643757850000|2022-02-01 23:24:10|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|0
1643757880000|2022-02-01 23:24:40|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|0
1643757910000|2022-02-01 23:25:10|3265.1|3252.1|3265.1|3252.1|3265.1|3252.1|3265.1|3252.1|0
1643757940000|2022-02-01 23:25:40|3264|3251|3264|3251|3264|3251|3264|3251|0
1643757970000|2022-02-01 23:26:10|3264.5|3251.5|3264.5|3251.5|3264.5|3251.5|3264.5|3251.5|0
1643758000000|2022-02-01 23:26:40|3264.6|3251.6|3264.6|3251.6|3264.6|3251.6|3264.6|3251.6|0
1643758030000|2022-02-01 23:27:10|3265|3252|3265|3252|3265|3252|3265|3252|0
1643758060000|2022-02-01 23:27:40|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|0
1643758090000|2022-02-01 23:28:10|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|0
1643758120000|2022-02-01 23:28:40|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|0
1643758150000|2022-02-01 23:29:10|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|0
1643758180000|2022-02-01 23:29:40|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|0
1643758210000|2022-02-01 23:30:10|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|0
1643758240000|2022-02-01 23:30:40|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|0
1643758270000|2022-02-01 23:31:10|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|0
1643758300000|2022-02-01 23:31:40|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|0
1643758330000|2022-02-01 23:32:10|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|0
1643758360000|2022-02-01 23:32:40|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|0
1643758390000|2022-02-01 23:33:10|3269.9|3256.9|3269.9|3256.9|3269.9|3256.9|3269.9|3256.9|0
1643758450000|2022-02-01 23:34:10|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|0
1643758480000|2022-02-01 23:34:40|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|0
1643758510000|2022-02-01 23:35:10|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|0
1643758540000|2022-02-01 23:35:40|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|0
1643758570000|2022-02-01 23:36:10|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|0
1643758600000|2022-02-01 23:36:40|3271.5|3258.5|3271.5|3258.5|3271.5|3258.5|3271.5|3258.5|0
1643758630000|2022-02-01 23:37:10|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|0
1643758720000|2022-02-01 23:38:40|3271.9|3258.9|3271.9|3258.9|3271.9|3258.9|3271.9|3258.9|0
1643758750000|2022-02-01 23:39:10|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|0
1643758780000|2022-02-01 23:39:40|3272.9|3259.9|3272.9|3259.9|3272.9|3259.9|3272.9|3259.9|0
1643758810000|2022-02-01 23:40:10|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|0
1643758840000|2022-02-01 23:40:40|3273.4|3260.4|3273.4|3260.4|3273.4|3260.4|3273.4|3260.4|0
1643758870000|2022-02-01 23:41:10|3272.1|3259.1|3272.1|3259.1|3272.1|3259.1|3272.1|3259.1|0
1643758900000|2022-02-01 23:41:40|3273.4|3260.4|3273.4|3260.4|3273.4|3260.4|3273.4|3260.4|0
1643758960000|2022-02-01 23:42:40|3273.9|3260.9|3273.9|3260.9|3273.9|3260.9|3273.9|3260.9|0
1643758990000|2022-02-01 23:43:10|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|0
1643759020000|2022-02-01 23:43:40|3273|3260|3273|3260|3273|3260|3273|3260|0
1643759050000|2022-02-01 23:44:10|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|0
1643759080000|2022-02-01 23:44:40|3273.9|3260.9|3273.9|3260.9|3273.9|3260.9|3273.9|3260.9|0
1643759110000|2022-02-01 23:45:10|3274.1|3261.1|3274.1|3261.1|3274.1|3261.1|3274.1|3261.1|0
1643759140000|2022-02-01 23:45:40|3274.3|3261.3|3274.3|3261.3|3274.3|3261.3|3274.3|3261.3|0
1643759170000|2022-02-01 23:46:10|3273.7|3260.7|3273.7|3260.7|3273.7|3260.7|3273.7|3260.7|0
1643759200000|2022-02-01 23:46:40|3273.6|3260.6|3273.6|3260.6|3273.6|3260.6|3273.6|3260.6|0
1643759230000|2022-02-01 23:47:10|3273.7|3260.7|3273.7|3260.7|3273.7|3260.7|3273.7|3260.7|0
1643759260000|2022-02-01 23:47:40|3274.9|3261.9|3274.9|3261.9|3274.9|3261.9|3274.9|3261.9|0
1643759290000|2022-02-01 23:48:10|3273.2|3260.2|3273.2|3260.2|3273.2|3260.2|3273.2|3260.2|0
1643759320000|2022-02-01 23:48:40|3272.6|3259.6|3272.6|3259.6|3272.6|3259.6|3272.6|3259.6|0
1643759350000|2022-02-01 23:49:10|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|0
1643759380000|2022-02-01 23:49:40|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|0
1643759410000|2022-02-01 23:50:10|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|0
1643759440000|2022-02-01 23:50:40|3273.6|3260.6|3273.6|3260.6|3273.6|3260.6|3273.6|3260.6|0
1643759470000|2022-02-01 23:51:10|3275.7|3262.7|3275.7|3262.7|3275.7|3262.7|3275.7|3262.7|0
1643759500000|2022-02-01 23:51:40|3275.8|3262.8|3275.8|3262.8|3275.8|3262.8|3275.8|3262.8|0
1643759530000|2022-02-01 23:52:10|3275.7|3262.7|3275.7|3262.7|3275.7|3262.7|3275.7|3262.7|0
1643759560000|2022-02-01 23:52:40|3276.3|3263.3|3276.3|3263.3|3276.3|3263.3|3276.3|3263.3|0
1643759620000|2022-02-01 23:53:40|3278.2|3265.2|3278.2|3265.2|3278.2|3265.2|3278.2|3265.2|0
1643759650000|2022-02-01 23:54:10|3278|3265|3278|3265|3278|3265|3278|3265|0
1643759680000|2022-02-01 23:54:40|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|0
1643759710000|2022-02-01 23:55:10|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|0
1643759740000|2022-02-01 23:55:40|3280.7|3267.7|3280.7|3267.7|3280.7|3267.7|3280.7|3267.7|0
1643759800000|2022-02-01 23:56:40|3282.3|3269.1|3282.3|3269.1|3282.3|3269.1|3282.3|3269.1|0
1643759830000|2022-02-01 23:57:10|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|0
1643759860000|2022-02-01 23:57:40|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|0
1643759890000|2022-02-01 23:58:10|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|0
1643759920000|2022-02-01 23:58:40|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|0
1643759950000|2022-02-01 23:59:10|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|0
1643759980000|2022-02-01 23:59:40|3288|3274.8|3288|3274.8|3288|3274.8|3288|3274.8|0
1643760010000|2022-02-02 00:00:10|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|0
1643760040000|2022-02-02 00:00:40|3286|3272.8|3286|3272.8|3286|3272.8|3286|3272.8|0
1643760100000|2022-02-02 00:01:40|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|0
1643760130000|2022-02-02 00:02:10|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|0
1643760160000|2022-02-02 00:02:40|3285.1|3271.9|3285.1|3271.9|3285.1|3271.9|3285.1|3271.9|0
1643760190000|2022-02-02 00:03:10|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|0
1643760220000|2022-02-02 00:03:40|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|0
1643760250000|2022-02-02 00:04:10|3287|3273.8|3287|3273.8|3287|3273.8|3287|3273.8|0
1643760280000|2022-02-02 00:04:40|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|0
1643760310000|2022-02-02 00:05:10|3288.2|3275|3288.2|3275|3288.2|3275|3288.2|3275|0
1643760340000|2022-02-02 00:05:40|3289.4|3276.2|3289.4|3276.2|3289.4|3276.2|3289.4|3276.2|0
1643760370000|2022-02-02 00:06:10|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|0
1643760400000|2022-02-02 00:06:40|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|0
1643760430000|2022-02-02 00:07:10|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|0
1643760460000|2022-02-02 00:07:40|3293.1|3279.9|3293.1|3279.9|3293.1|3279.9|3293.1|3279.9|0
1643760490000|2022-02-02 00:08:10|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|0
1643760520000|2022-02-02 00:08:40|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|0
1643760550000|2022-02-02 00:09:10|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|0
1643760580000|2022-02-02 00:09:40|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|0
1643760610000|2022-02-02 00:10:10|3293.1|3279.9|3293.1|3279.9|3293.1|3279.9|3293.1|3279.9|0
1643760640000|2022-02-02 00:10:40|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1643760670000|2022-02-02 00:11:10|3294|3280.8|3294|3280.8|3294|3280.8|3294|3280.8|0
1643760700000|2022-02-02 00:11:40|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|0
1643760730000|2022-02-02 00:12:10|3293.1|3279.9|3293.1|3279.9|3293.1|3279.9|3293.1|3279.9|0
1643760760000|2022-02-02 00:12:40|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|0
1643760790000|2022-02-02 00:13:10|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|0
1643760820000|2022-02-02 00:13:40|3293.2|3280|3293.2|3280|3293.2|3280|3293.2|3280|0
1643760850000|2022-02-02 00:14:10|3293.6|3280.4|3293.6|3280.4|3293.6|3280.4|3293.6|3280.4|0
1643760880000|2022-02-02 00:14:40|3293.2|3280|3293.2|3280|3293.2|3280|3293.2|3280|0
1643760910000|2022-02-02 00:15:10|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|0
1643760940000|2022-02-02 00:15:40|3290.1|3276.9|3290.1|3276.9|3290.1|3276.9|3290.1|3276.9|0
1643760970000|2022-02-02 00:16:10|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|0
1643761000000|2022-02-02 00:16:40|3290|3276.8|3290|3276.8|3290|3276.8|3290|3276.8|0
1643761030000|2022-02-02 00:17:10|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|0
1643761060000|2022-02-02 00:17:40|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|0
1643761090000|2022-02-02 00:18:10|3292.2|3279|3292.2|3279|3292.2|3279|3292.2|3279|0
1643761120000|2022-02-02 00:18:40|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|0
1643761150000|2022-02-02 00:19:10|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|0
1643761210000|2022-02-02 00:20:10|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|0
1643761240000|2022-02-02 00:20:40|3293|3279.8|3293|3279.8|3293|3279.8|3293|3279.8|0
1643761270000|2022-02-02 00:21:10|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|0
1643761300000|2022-02-02 00:21:40|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|0
1643761330000|2022-02-02 00:22:10|3293.2|3280|3293.2|3280|3293.2|3280|3293.2|3280|0
1643761360000|2022-02-02 00:22:40|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|0
1643761390000|2022-02-02 00:23:10|3295.7|3282.5|3295.7|3282.5|3295.7|3282.5|3295.7|3282.5|0
1643761420000|2022-02-02 00:23:40|3296.6|3283.4|3296.6|3283.4|3296.6|3283.4|3296.6|3283.4|0
1643761450000|2022-02-02 00:24:10|3296.5|3283.3|3296.5|3283.3|3296.5|3283.3|3296.5|3283.3|0
1643761480000|2022-02-02 00:24:40|3296.3|3283.1|3296.3|3283.1|3296.3|3283.1|3296.3|3283.1|0
1643761510000|2022-02-02 00:25:10|3295|3281.8|3295|3281.8|3295|3281.8|3295|3281.8|0
1643761540000|2022-02-02 00:25:40|3294.2|3281|3294.2|3281|3294.2|3281|3294.2|3281|0
1643761570000|2022-02-02 00:26:10|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|0
1643761600000|2022-02-02 00:26:40|3295.5|3282.3|3295.5|3282.3|3295.5|3282.3|3295.5|3282.3|0
1643761630000|2022-02-02 00:27:10|3297|3283.8|3297|3283.8|3297|3283.8|3297|3283.8|0
1643761660000|2022-02-02 00:27:40|3296.5|3283.3|3296.5|3283.3|3296.5|3283.3|3296.5|3283.3|0
1643761690000|2022-02-02 00:28:10|3297.8|3284.6|3297.8|3284.6|3297.8|3284.6|3297.8|3284.6|0
1643761750000|2022-02-02 00:29:10|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|0
1643761780000|2022-02-02 00:29:40|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|0
1643761810000|2022-02-02 00:30:10|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|0
1643761840000|2022-02-02 00:30:40|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|0
1643761870000|2022-02-02 00:31:10|3293.2|3280|3293.2|3280|3293.2|3280|3293.2|3280|0
1643761900000|2022-02-02 00:31:40|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|0
1643761930000|2022-02-02 00:32:10|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|0
1643761960000|2022-02-02 00:32:40|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|0
1643761990000|2022-02-02 00:33:10|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|0
1643762020000|2022-02-02 00:33:40|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|0
1643762050000|2022-02-02 00:34:10|3293.8|3280.6|3293.8|3280.6|3293.8|3280.6|3293.8|3280.6|0
1643762080000|2022-02-02 00:34:40|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|0
1643762110000|2022-02-02 00:35:10|3298|3284.8|3298|3284.8|3298|3284.8|3298|3284.8|0
1643762140000|2022-02-02 00:35:40|3298.5|3285.3|3298.5|3285.3|3298.5|3285.3|3298.5|3285.3|0
1643762170000|2022-02-02 00:36:10|3297.8|3284.6|3297.8|3284.6|3297.8|3284.6|3297.8|3284.6|0
1643762200000|2022-02-02 00:36:40|3298|3284.8|3298|3284.8|3298|3284.8|3298|3284.8|0
1643762230000|2022-02-02 00:37:10|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|0
1643762260000|2022-02-02 00:37:40|3299.6|3286.4|3299.6|3286.4|3299.6|3286.4|3299.6|3286.4|0
1643762290000|2022-02-02 00:38:10|3301|3287.8|3301|3287.8|3301|3287.8|3301|3287.8|0
1643762320000|2022-02-02 00:38:40|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|0
1643762350000|2022-02-02 00:39:10|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|0
1643762380000|2022-02-02 00:39:40|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|0
1643762410000|2022-02-02 00:40:10|3301|3287.8|3301|3287.8|3301|3287.8|3301|3287.8|0
1643762440000|2022-02-02 00:40:40|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|0
1643762470000|2022-02-02 00:41:10|3302.2|3289|3302.2|3289|3302.2|3289|3302.2|3289|0
1643762500000|2022-02-02 00:41:40|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|0
1643762530000|2022-02-02 00:42:10|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|0
1643762560000|2022-02-02 00:42:40|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|0
1643762590000|2022-02-02 00:43:10|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|0
1643762620000|2022-02-02 00:43:40|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|0
1643762650000|2022-02-02 00:44:10|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|0
1643762680000|2022-02-02 00:44:40|3297.8|3284.6|3297.8|3284.6|3297.8|3284.6|3297.8|3284.6|0
1643762710000|2022-02-02 00:45:10|3297.4|3284.2|3297.4|3284.2|3297.4|3284.2|3297.4|3284.2|0
1643762740000|2022-02-02 00:45:40|3298.5|3285.3|3298.5|3285.3|3298.5|3285.3|3298.5|3285.3|0
1643762770000|2022-02-02 00:46:10|3299.9|3286.7|3299.9|3286.7|3299.9|3286.7|3299.9|3286.7|0
1643762800000|2022-02-02 00:46:40|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|0
1643762830000|2022-02-02 00:47:10|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|0
1643762860000|2022-02-02 00:47:40|3301|3287.8|3301|3287.8|3301|3287.8|3301|3287.8|0
1643762890000|2022-02-02 00:48:10|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|0
1643762920000|2022-02-02 00:48:40|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|0
1643762950000|2022-02-02 00:49:10|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|0
1643762980000|2022-02-02 00:49:40|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|0
1643763010000|2022-02-02 00:50:10|3301.2|3288|3301.2|3288|3301.2|3288|3301.2|3288|0
1643763040000|2022-02-02 00:50:40|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|0
1643763070000|2022-02-02 00:51:10|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|0
1643763100000|2022-02-02 00:51:40|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|0
1643763130000|2022-02-02 00:52:10|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|0
1643763190000|2022-02-02 00:53:10|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|0
1643763220000|2022-02-02 00:53:40|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|0
1643763250000|2022-02-02 00:54:10|3299.2|3286|3299.2|3286|3299.2|3286|3299.2|3286|0
1643763310000|2022-02-02 00:55:10|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|0
1643763340000|2022-02-02 00:55:40|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|0
1643763370000|2022-02-02 00:56:10|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|0
1643763400000|2022-02-02 00:56:40|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|0
1643763430000|2022-02-02 00:57:10|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|0
1643763460000|2022-02-02 00:57:40|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|0
1643763490000|2022-02-02 00:58:10|3299.8|3286.6|3299.8|3286.6|3299.8|3286.6|3299.8|3286.6|0
1643763520000|2022-02-02 00:58:40|3299.5|3286.3|3299.5|3286.3|3299.5|3286.3|3299.5|3286.3|0
1643763550000|2022-02-02 00:59:10|3299.2|3286|3299.2|3286|3299.2|3286|3299.2|3286|0
1643763580000|2022-02-02 00:59:40|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|0
1643763610000|2022-02-02 01:00:10|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|0
1643763640000|2022-02-02 01:00:40|3301.2|3288|3301.2|3288|3301.2|3288|3301.2|3288|0
1643763670000|2022-02-02 01:01:10|3299.3|3286.1|3299.3|3286.1|3299.3|3286.1|3299.3|3286.1|0
1643763700000|2022-02-02 01:01:40|3298.8|3285.6|3298.8|3285.6|3298.8|3285.6|3298.8|3285.6|0
1643763730000|2022-02-02 01:02:10|3298|3284.8|3298|3284.8|3298|3284.8|3298|3284.8|0
1643763760000|2022-02-02 01:02:40|3298.3|3285.1|3298.3|3285.1|3298.3|3285.1|3298.3|3285.1|0
1643763790000|2022-02-02 01:03:10|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|0
1643763820000|2022-02-02 01:03:40|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|0
1643763850000|2022-02-02 01:04:10|3299|3285.8|3299|3285.8|3299|3285.8|3299|3285.8|0
1643763880000|2022-02-02 01:04:40|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|0
1643763910000|2022-02-02 01:05:10|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|0
1643763940000|2022-02-02 01:05:40|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|0
1643763970000|2022-02-02 01:06:10|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|0
1643764000000|2022-02-02 01:06:40|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|0
1643764030000|2022-02-02 01:07:10|3303.2|3290|3303.2|3290|3303.2|3290|3303.2|3290|0
1643764060000|2022-02-02 01:07:40|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|0
1643764090000|2022-02-02 01:08:10|3305.5|3292.3|3305.5|3292.3|3305.5|3292.3|3305.5|3292.3|0
1643764120000|2022-02-02 01:08:40|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|0
1643764150000|2022-02-02 01:09:10|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|0
1643764180000|2022-02-02 01:09:40|3305.5|3292.3|3305.5|3292.3|3305.5|3292.3|3305.5|3292.3|0
1643764210000|2022-02-02 01:10:10|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|0
1643764240000|2022-02-02 01:10:40|3305.5|3292.3|3305.5|3292.3|3305.5|3292.3|3305.5|3292.3|0
1643764270000|2022-02-02 01:11:10|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|0
1643764300000|2022-02-02 01:11:40|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|0
1643764330000|2022-02-02 01:12:10|3305.5|3292.3|3305.5|3292.3|3305.5|3292.3|3305.5|3292.3|0
1643764360000|2022-02-02 01:12:40|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|0
1643764390000|2022-02-02 01:13:10|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|0
1643764420000|2022-02-02 01:13:40|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|0
1643764450000|2022-02-02 01:14:10|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|0
1643764480000|2022-02-02 01:14:40|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|0
1643764510000|2022-02-02 01:15:10|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|0
1643764540000|2022-02-02 01:15:40|3301|3287.8|3301|3287.8|3301|3287.8|3301|3287.8|0
1643764600000|2022-02-02 01:16:40|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|0
1643764630000|2022-02-02 01:17:10|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|0
1643764660000|2022-02-02 01:17:40|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|0
1643764690000|2022-02-02 01:18:10|3300|3286.8|3300|3286.8|3300|3286.8|3300|3286.8|0
1643764720000|2022-02-02 01:18:40|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|0
1643764840000|2022-02-02 01:20:40|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|0
1643764900000|2022-02-02 01:21:40|3302|3288.8|3302|3288.8|3302|3288.8|3302|3288.8|0
1643764930000|2022-02-02 01:22:10|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1643764960000|2022-02-02 01:22:40|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|0
1643764990000|2022-02-02 01:23:10|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|0
1643765020000|2022-02-02 01:23:40|3299.9|3286.7|3299.9|3286.7|3299.9|3286.7|3299.9|3286.7|0
1643765050000|2022-02-02 01:24:10|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|0
1643765080000|2022-02-02 01:24:40|3298.8|3285.6|3298.8|3285.6|3298.8|3285.6|3298.8|3285.6|0
1643765110000|2022-02-02 01:25:10|3299.3|3286.1|3299.3|3286.1|3299.3|3286.1|3299.3|3286.1|0
1643765140000|2022-02-02 01:25:40|3298.6|3285.4|3298.6|3285.4|3298.6|3285.4|3298.6|3285.4|0
1643765170000|2022-02-02 01:26:10|3298.2|3285|3298.2|3285|3298.2|3285|3298.2|3285|0
1643765200000|2022-02-02 01:26:40|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|0
1643765230000|2022-02-02 01:27:10|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|0
1643765260000|2022-02-02 01:27:40|3299.3|3286.1|3299.3|3286.1|3299.3|3286.1|3299.3|3286.1|0
1643765290000|2022-02-02 01:28:10|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|0
1643765320000|2022-02-02 01:28:40|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|0
1643765350000|2022-02-02 01:29:10|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|0
1643765380000|2022-02-02 01:29:40|3297.2|3284|3297.2|3284|3297.2|3284|3297.2|3284|0
1643765410000|2022-02-02 01:30:10|3296.6|3283.4|3296.6|3283.4|3296.6|3283.4|3296.6|3283.4|0
1643765440000|2022-02-02 01:30:40|3299|3285.8|3299|3285.8|3299|3285.8|3299|3285.8|0
1643765470000|2022-02-02 01:31:10|3297.8|3284.6|3297.8|3284.6|3297.8|3284.6|3297.8|3284.6|0
1643765500000|2022-02-02 01:31:40|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|0
1643765530000|2022-02-02 01:32:10|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|0
1643765560000|2022-02-02 01:32:40|3298.1|3284.9|3298.1|3284.9|3298.1|3284.9|3298.1|3284.9|0
1643765590000|2022-02-02 01:33:10|3297.4|3284.2|3297.4|3284.2|3297.4|3284.2|3297.4|3284.2|0
1643765650000|2022-02-02 01:34:10|3298.2|3285|3298.2|3285|3298.2|3285|3298.2|3285|0
1643765680000|2022-02-02 01:34:40|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|0
1643765710000|2022-02-02 01:35:10|3298|3284.8|3298|3284.8|3298|3284.8|3298|3284.8|0
1643765740000|2022-02-02 01:35:40|3298.6|3285.4|3298.6|3285.4|3298.6|3285.4|3298.6|3285.4|0
1643765800000|2022-02-02 01:36:40|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|0
1643765830000|2022-02-02 01:37:10|3298|3284.8|3298|3284.8|3298|3284.8|3298|3284.8|0
1643765860000|2022-02-02 01:37:40|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|0
1643765890000|2022-02-02 01:38:10|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|0
1643765920000|2022-02-02 01:38:40|3298.1|3284.9|3298.1|3284.9|3298.1|3284.9|3298.1|3284.9|0
1643765950000|2022-02-02 01:39:10|3297.8|3284.6|3297.8|3284.6|3297.8|3284.6|3297.8|3284.6|0
1643765980000|2022-02-02 01:39:40|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|0
1643766010000|2022-02-02 01:40:10|3296.9|3283.7|3296.9|3283.7|3296.9|3283.7|3296.9|3283.7|0
1643766040000|2022-02-02 01:40:40|3296.6|3283.4|3296.6|3283.4|3296.6|3283.4|3296.6|3283.4|0
1643766070000|2022-02-02 01:41:10|3296.9|3283.7|3296.9|3283.7|3296.9|3283.7|3296.9|3283.7|0
1643766100000|2022-02-02 01:41:40|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|0
1643766130000|2022-02-02 01:42:10|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|0
1643766160000|2022-02-02 01:42:40|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|0
1643766190000|2022-02-02 01:43:10|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|0
1643766220000|2022-02-02 01:43:40|3298.5|3285.3|3298.5|3285.3|3298.5|3285.3|3298.5|3285.3|0
1643766250000|2022-02-02 01:44:10|3298|3284.8|3298|3284.8|3298|3284.8|3298|3284.8|0
1643766280000|2022-02-02 01:44:40|3296.9|3283.7|3296.9|3283.7|3296.9|3283.7|3296.9|3283.7|0
1643766310000|2022-02-02 01:45:10|3298.5|3285.3|3298.5|3285.3|3298.5|3285.3|3298.5|3285.3|0
1643766340000|2022-02-02 01:45:40|3299.3|3286.1|3299.3|3286.1|3299.3|3286.1|3299.3|3286.1|0
1643766370000|2022-02-02 01:46:10|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|0
1643766400000|2022-02-02 01:46:40|3299.6|3286.4|3299.6|3286.4|3299.6|3286.4|3299.6|3286.4|0
1643766430000|2022-02-02 01:47:10|3299.9|3286.7|3299.9|3286.7|3299.9|3286.7|3299.9|3286.7|0
1643766460000|2022-02-02 01:47:40|3301|3287.8|3301|3287.8|3301|3287.8|3301|3287.8|0
1643766520000|2022-02-02 01:48:40|3301.2|3288|3301.2|3288|3301.2|3288|3301.2|3288|0
1643766550000|2022-02-02 01:49:10|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|0
1643766610000|2022-02-02 01:50:10|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1643766640000|2022-02-02 01:50:40|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|0
1643766670000|2022-02-02 01:51:10|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|0
1643766700000|2022-02-02 01:51:40|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|0
1643766730000|2022-02-02 01:52:10|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|0
1643766760000|2022-02-02 01:52:40|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|0
1643766790000|2022-02-02 01:53:10|3300.2|3287|3300.2|3287|3300.2|3287|3300.2|3287|0
1643766820000|2022-02-02 01:53:40|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|0
1643766850000|2022-02-02 01:54:10|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|0
1643766910000|2022-02-02 01:55:10|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|0
1643766940000|2022-02-02 01:55:40|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|0
1643766970000|2022-02-02 01:56:10|3300.2|3287|3300.2|3287|3300.2|3287|3300.2|3287|0
1643767000000|2022-02-02 01:56:40|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|0
1643767030000|2022-02-02 01:57:10|3299|3285.8|3299|3285.8|3299|3285.8|3299|3285.8|0
1643767060000|2022-02-02 01:57:40|3298.8|3285.6|3298.8|3285.6|3298.8|3285.6|3298.8|3285.6|0
1643767090000|2022-02-02 01:58:10|3298.5|3285.3|3298.5|3285.3|3298.5|3285.3|3298.5|3285.3|0
1643767120000|2022-02-02 01:58:40|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|0
1643767150000|2022-02-02 01:59:10|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|0
1643767180000|2022-02-02 01:59:40|3297|3283.8|3297|3283.8|3297|3283.8|3297|3283.8|0
1643767240000|2022-02-02 02:00:40|3296.5|3283.3|3296.5|3283.3|3296.5|3283.3|3296.5|3283.3|0
1643767270000|2022-02-02 02:01:10|3295.7|3282.5|3295.7|3282.5|3295.7|3282.5|3295.7|3282.5|0
1643767300000|2022-02-02 02:01:40|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|0
1643767330000|2022-02-02 02:02:10|3293|3279.8|3293|3279.8|3293|3279.8|3293|3279.8|0
1643767390000|2022-02-02 02:03:10|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1643767450000|2022-02-02 02:04:10|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|0
1643767480000|2022-02-02 02:04:40|3291.5|3278.3|3291.5|3278.3|3291.5|3278.3|3291.5|3278.3|0
1643767510000|2022-02-02 02:05:10|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|0
1643767540000|2022-02-02 02:05:40|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|0
1643767570000|2022-02-02 02:06:10|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|0
1643767600000|2022-02-02 02:06:40|3292|3278.8|3292|3278.8|3292|3278.8|3292|3278.8|0
1643767630000|2022-02-02 02:07:10|3292.2|3279|3292.2|3279|3292.2|3279|3292.2|3279|0
1643767660000|2022-02-02 02:07:40|3291.4|3278.2|3291.4|3278.2|3291.4|3278.2|3291.4|3278.2|0
1643767690000|2022-02-02 02:08:10|3291.3|3278.1|3291.3|3278.1|3291.3|3278.1|3291.3|3278.1|0
1643767720000|2022-02-02 02:08:40|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|0
1643767750000|2022-02-02 02:09:10|3290.8|3277.6|3290.8|3277.6|3290.8|3277.6|3290.8|3277.6|0
1643767780000|2022-02-02 02:09:40|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|0
1643767810000|2022-02-02 02:10:10|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|0
1643767840000|2022-02-02 02:10:40|3287.2|3274|3287.2|3274|3287.2|3274|3287.2|3274|0
1643767870000|2022-02-02 02:11:10|3290|3276.8|3290|3276.8|3290|3276.8|3290|3276.8|0
1643767900000|2022-02-02 02:11:40|3290.2|3277|3290.2|3277|3290.2|3277|3290.2|3277|0
1643767930000|2022-02-02 02:12:10|3290.9|3277.7|3290.9|3277.7|3290.9|3277.7|3290.9|3277.7|0
1643767960000|2022-02-02 02:12:40|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|0
1643767990000|2022-02-02 02:13:10|3290.9|3277.7|3290.9|3277.7|3290.9|3277.7|3290.9|3277.7|0
1643768020000|2022-02-02 02:13:40|3291.3|3278.1|3291.3|3278.1|3291.3|3278.1|3291.3|3278.1|0
1643768050000|2022-02-02 02:14:10|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|0
1643768110000|2022-02-02 02:15:10|3290.9|3277.7|3290.9|3277.7|3290.9|3277.7|3290.9|3277.7|0
1643768170000|2022-02-02 02:16:10|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|0
1643768200000|2022-02-02 02:16:40|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|0
1643768230000|2022-02-02 02:17:10|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|0
1643768260000|2022-02-02 02:17:40|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|0
1643768290000|2022-02-02 02:18:10|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|0
1643768320000|2022-02-02 02:18:40|3292|3278.8|3292|3278.8|3292|3278.8|3292|3278.8|0
1643768350000|2022-02-02 02:19:10|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|0
1643768380000|2022-02-02 02:19:40|3293.2|3280|3293.2|3280|3293.2|3280|3293.2|3280|0
1643768410000|2022-02-02 02:20:10|3293.6|3280.4|3293.6|3280.4|3293.6|3280.4|3293.6|3280.4|0
1643768440000|2022-02-02 02:20:40|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|0
1643768470000|2022-02-02 02:21:10|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|0
1643768500000|2022-02-02 02:21:40|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|0
1643768530000|2022-02-02 02:22:10|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|0
1643768560000|2022-02-02 02:22:40|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|0
1643768590000|2022-02-02 02:23:10|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|0
1643768620000|2022-02-02 02:23:40|3293.6|3280.4|3293.6|3280.4|3293.6|3280.4|3293.6|3280.4|0
1643768650000|2022-02-02 02:24:10|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|0
1643768680000|2022-02-02 02:24:40|3293.8|3280.6|3293.8|3280.6|3293.8|3280.6|3293.8|3280.6|0
1643768710000|2022-02-02 02:25:10|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|0
1643768740000|2022-02-02 02:25:40|3293.1|3279.9|3293.1|3279.9|3293.1|3279.9|3293.1|3279.9|0
1643768770000|2022-02-02 02:26:10|3292|3278.8|3292|3278.8|3292|3278.8|3292|3278.8|0
1643768800000|2022-02-02 02:26:40|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|0
1643768830000|2022-02-02 02:27:10|3292|3278.8|3292|3278.8|3292|3278.8|3292|3278.8|0
1643768860000|2022-02-02 02:27:40|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|0
1643768890000|2022-02-02 02:28:10|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|0
1643768920000|2022-02-02 02:28:40|3295|3281.8|3295|3281.8|3295|3281.8|3295|3281.8|0
1643768950000|2022-02-02 02:29:10|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|0
1643768980000|2022-02-02 02:29:40|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|0
1643769010000|2022-02-02 02:30:10|3295|3281.8|3295|3281.8|3295|3281.8|3295|3281.8|0
1643769070000|2022-02-02 02:31:10|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|0
1643769100000|2022-02-02 02:31:40|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|0
1643769130000|2022-02-02 02:32:10|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|0
1643769160000|2022-02-02 02:32:40|3295.2|3282|3295.2|3282|3295.2|3282|3295.2|3282|0
1643769190000|2022-02-02 02:33:10|3295.6|3282.4|3295.6|3282.4|3295.6|3282.4|3295.6|3282.4|0
1643769220000|2022-02-02 02:33:40|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|0
1643769250000|2022-02-02 02:34:10|3296.2|3283|3296.2|3283|3296.2|3283|3296.2|3283|0
1643769280000|2022-02-02 02:34:40|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|0
1643769310000|2022-02-02 02:35:10|3296.5|3283.3|3296.5|3283.3|3296.5|3283.3|3296.5|3283.3|0
1643769340000|2022-02-02 02:35:40|3297|3283.8|3297|3283.8|3297|3283.8|3297|3283.8|0
1643769370000|2022-02-02 02:36:10|3296.8|3283.6|3296.8|3283.6|3296.8|3283.6|3296.8|3283.6|0
1643769400000|2022-02-02 02:36:40|3297.2|3284|3297.2|3284|3297.2|3284|3297.2|3284|0
1643769430000|2022-02-02 02:37:10|3297.3|3284.1|3297.3|3284.1|3297.3|3284.1|3297.3|3284.1|0
1643769460000|2022-02-02 02:37:40|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|0
1643769490000|2022-02-02 02:38:10|3299.1|3285.9|3299.1|3285.9|3299.1|3285.9|3299.1|3285.9|0
1643769520000|2022-02-02 02:38:40|3299.5|3286.3|3299.5|3286.3|3299.5|3286.3|3299.5|3286.3|0
1643769550000|2022-02-02 02:39:10|3299|3285.8|3299|3285.8|3299|3285.8|3299|3285.8|0
1643769580000|2022-02-02 02:39:40|3299.9|3286.7|3299.9|3286.7|3299.9|3286.7|3299.9|3286.7|0
1643769640000|2022-02-02 02:40:40|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|0
1643769670000|2022-02-02 02:41:10|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|0
1643769700000|2022-02-02 02:41:40|3300.2|3287|3300.2|3287|3300.2|3287|3300.2|3287|0
1643769730000|2022-02-02 02:42:10|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|0
1643769760000|2022-02-02 02:42:40|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|0
1643769790000|2022-02-02 02:43:10|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|0
1643769820000|2022-02-02 02:43:40|3303|3289.8|3303|3289.8|3303|3289.8|3303|3289.8|0
1643769850000|2022-02-02 02:44:10|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|0
1643769880000|2022-02-02 02:44:40|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|0
1643769910000|2022-02-02 02:45:10|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|0
1643769940000|2022-02-02 02:45:40|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|0
1643769970000|2022-02-02 02:46:10|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|0
1643770000000|2022-02-02 02:46:40|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|0
1643770030000|2022-02-02 02:47:10|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|0
1643770060000|2022-02-02 02:47:40|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|0
1643770090000|2022-02-02 02:48:10|3304|3290.8|3304|3290.8|3304|3290.8|3304|3290.8|0
1643770150000|2022-02-02 02:49:10|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|0
1643770240000|2022-02-02 02:50:40|3304.2|3291|3304.2|3291|3304.2|3291|3304.2|3291|0
1643770270000|2022-02-02 02:51:10|3304|3290.8|3304|3290.8|3304|3290.8|3304|3290.8|0
1643770300000|2022-02-02 02:51:40|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|0
1643770330000|2022-02-02 02:52:10|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|0
1643770360000|2022-02-02 02:52:40|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|0
1643770390000|2022-02-02 02:53:10|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|0
1643770420000|2022-02-02 02:53:40|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|0
1643770450000|2022-02-02 02:54:10|3302.2|3289|3302.2|3289|3302.2|3289|3302.2|3289|0
1643770480000|2022-02-02 02:54:40|3303.6|3290.4|3303.6|3290.4|3303.6|3290.4|3303.6|3290.4|0
1643770510000|2022-02-02 02:55:10|3304.2|3291|3304.2|3291|3304.2|3291|3304.2|3291|0
1643770540000|2022-02-02 02:55:40|3304|3290.8|3304|3290.8|3304|3290.8|3304|3290.8|0
1643770570000|2022-02-02 02:56:10|3304.4|3291.2|3304.4|3291.2|3304.4|3291.2|3304.4|3291.2|0
1643770630000|2022-02-02 02:57:10|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|0
1643770660000|2022-02-02 02:57:40|3305.5|3292.3|3305.5|3292.3|3305.5|3292.3|3305.5|3292.3|0
1643770690000|2022-02-02 02:58:10|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|0
1643770720000|2022-02-02 02:58:40|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|0
1643770750000|2022-02-02 02:59:10|3307|3293.8|3307|3293.8|3307|3293.8|3307|3293.8|0
1643770780000|2022-02-02 02:59:40|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|0
1643770810000|2022-02-02 03:00:10|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|0
1643770840000|2022-02-02 03:00:40|3305|3291.8|3305|3291.8|3305|3291.8|3305|3291.8|0
1643770870000|2022-02-02 03:01:10|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|0
1643770900000|2022-02-02 03:01:40|3303.2|3290|3303.2|3290|3303.2|3290|3303.2|3290|0
1643770930000|2022-02-02 03:02:10|3304.4|3291.2|3304.4|3291.2|3304.4|3291.2|3304.4|3291.2|0
1643770960000|2022-02-02 03:02:40|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|0
1643771020000|2022-02-02 03:03:40|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|0
1643771050000|2022-02-02 03:04:10|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|0
1643771080000|2022-02-02 03:04:40|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|0
1643771110000|2022-02-02 03:05:10|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|0
1643771140000|2022-02-02 03:05:40|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|0
1643771170000|2022-02-02 03:06:10|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|0
1643771200000|2022-02-02 03:06:40|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|0
1643771260000|2022-02-02 03:07:40|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|0
1643771290000|2022-02-02 03:08:10|3304.8|3291.6|3304.8|3291.6|3304.8|3291.6|3304.8|3291.6|0
1643771380000|2022-02-02 03:09:40|3305|3291.8|3305|3291.8|3305|3291.8|3305|3291.8|0
1643771410000|2022-02-02 03:10:10|3305.2|3292|3305.2|3292|3305.2|3292|3305.2|3292|0
1643771440000|2022-02-02 03:10:40|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|0
1643771470000|2022-02-02 03:11:10|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|0
1643771500000|2022-02-02 03:11:40|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|0
1643771530000|2022-02-02 03:12:10|3303.2|3290|3303.2|3290|3303.2|3290|3303.2|3290|0
1643771560000|2022-02-02 03:12:40|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|0
1643771590000|2022-02-02 03:13:10|3302.2|3289|3302.2|3289|3302.2|3289|3302.2|3289|0
1643771620000|2022-02-02 03:13:40|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|0
1643771650000|2022-02-02 03:14:10|3303|3289.8|3303|3289.8|3303|3289.8|3303|3289.8|0
1643771680000|2022-02-02 03:14:40|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|0
1643771710000|2022-02-02 03:15:10|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|0
1643771740000|2022-02-02 03:15:40|3303.2|3290|3303.2|3290|3303.2|3290|3303.2|3290|0
1643771770000|2022-02-02 03:16:10|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|0
1643771800000|2022-02-02 03:16:40|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|0
1643771830000|2022-02-02 03:17:10|3303.2|3290|3303.2|3290|3303.2|3290|3303.2|3290|0
1643771860000|2022-02-02 03:17:40|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|0
1643771890000|2022-02-02 03:18:10|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|0
1643771920000|2022-02-02 03:18:40|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|0
1643771950000|2022-02-02 03:19:10|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|0
1643771980000|2022-02-02 03:19:40|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|0
1643772010000|2022-02-02 03:20:10|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|0
1643772040000|2022-02-02 03:20:40|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|0
1643772070000|2022-02-02 03:21:10|3301|3287.8|3301|3287.8|3301|3287.8|3301|3287.8|0
1643772100000|2022-02-02 03:21:40|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|0
1643772130000|2022-02-02 03:22:10|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|0
1643772160000|2022-02-02 03:22:40|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|0
1643772190000|2022-02-02 03:23:10|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|0
1643772220000|2022-02-02 03:23:40|3302.2|3289|3302.2|3289|3302.2|3289|3302.2|3289|0
1643772250000|2022-02-02 03:24:10|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|0
1643772280000|2022-02-02 03:24:40|3304|3290.8|3304|3290.8|3304|3290.8|3304|3290.8|0
1643772310000|2022-02-02 03:25:10|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1643772340000|2022-02-02 03:25:40|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|0
1643772370000|2022-02-02 03:26:10|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1643772400000|2022-02-02 03:26:40|3304.4|3291.2|3304.4|3291.2|3304.4|3291.2|3304.4|3291.2|0
1643772430000|2022-02-02 03:27:10|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|0
1643772460000|2022-02-02 03:27:40|3305.5|3292.3|3305.5|3292.3|3305.5|3292.3|3305.5|3292.3|0
1643772490000|2022-02-02 03:28:10|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|0
1643772520000|2022-02-02 03:28:40|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|0
1643772550000|2022-02-02 03:29:10|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|0
1643772580000|2022-02-02 03:29:40|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|0
1643772610000|2022-02-02 03:30:10|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|0
1643772640000|2022-02-02 03:30:40|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|0
1643772670000|2022-02-02 03:31:10|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1643772700000|2022-02-02 03:31:40|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|0
1643772730000|2022-02-02 03:32:10|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1643772760000|2022-02-02 03:32:40|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|0
1643772790000|2022-02-02 03:33:10|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|0
1643772820000|2022-02-02 03:33:40|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|0
1643772850000|2022-02-02 03:34:10|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|0
1643772880000|2022-02-02 03:34:40|3307.2|3294|3307.2|3294|3307.2|3294|3307.2|3294|0
1643772910000|2022-02-02 03:35:10|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|0
1643772940000|2022-02-02 03:35:40|3307|3293.8|3307|3293.8|3307|3293.8|3307|3293.8|0
1643772970000|2022-02-02 03:36:10|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1643773000000|2022-02-02 03:36:40|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|0
1643773030000|2022-02-02 03:37:10|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|0
1643773060000|2022-02-02 03:37:40|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|0
1643773090000|2022-02-02 03:38:10|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1643773120000|2022-02-02 03:38:40|3307|3293.8|3307|3293.8|3307|3293.8|3307|3293.8|0
1643773150000|2022-02-02 03:39:10|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|0
1643773210000|2022-02-02 03:40:10|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|0
1643773240000|2022-02-02 03:40:40|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|0
1643773270000|2022-02-02 03:41:10|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|0
1643773300000|2022-02-02 03:41:40|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|0
1643773330000|2022-02-02 03:42:10|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1643773360000|2022-02-02 03:42:40|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|0
1643773390000|2022-02-02 03:43:10|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|0
1643773420000|2022-02-02 03:43:40|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|0
1643773450000|2022-02-02 03:44:10|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|0
1643773480000|2022-02-02 03:44:40|3307|3293.8|3307|3293.8|3307|3293.8|3307|3293.8|0
1643773510000|2022-02-02 03:45:10|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|0
1643773540000|2022-02-02 03:45:40|3307.2|3294|3307.2|3294|3307.2|3294|3307.2|3294|0
1643773570000|2022-02-02 03:46:10|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|0
1643773600000|2022-02-02 03:46:40|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|0
1643773630000|2022-02-02 03:47:10|3306|3292.8|3306|3292.8|3306|3292.8|3306|3292.8|0
1643773660000|2022-02-02 03:47:40|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1643773690000|2022-02-02 03:48:10|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|0
1643773720000|2022-02-02 03:48:40|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|0
1643773750000|2022-02-02 03:49:10|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|0
1643773780000|2022-02-02 03:49:40|3304.2|3291|3304.2|3291|3304.2|3291|3304.2|3291|0
1643773810000|2022-02-02 03:50:10|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|0
1643773840000|2022-02-02 03:50:40|3305.2|3292|3305.2|3292|3305.2|3292|3305.2|3292|0
1643773870000|2022-02-02 03:51:10|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|0
1643773900000|2022-02-02 03:51:40|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|0
1643773930000|2022-02-02 03:52:10|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|0
1643773960000|2022-02-02 03:52:40|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|0
1643773990000|2022-02-02 03:53:10|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|0
1643774020000|2022-02-02 03:53:40|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|0
1643774050000|2022-02-02 03:54:10|3308.5|3295.3|3308.5|3295.3|3308.5|3295.3|3308.5|3295.3|0
1643774080000|2022-02-02 03:54:40|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|0
1643774110000|2022-02-02 03:55:10|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|0
1643774140000|2022-02-02 03:55:40|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|0
1643774170000|2022-02-02 03:56:10|3304.2|3291|3304.2|3291|3304.2|3291|3304.2|3291|0
1643774200000|2022-02-02 03:56:40|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|0
1643774230000|2022-02-02 03:57:10|3304.8|3291.6|3304.8|3291.6|3304.8|3291.6|3304.8|3291.6|0
1643774260000|2022-02-02 03:57:40|3304.4|3291.2|3304.4|3291.2|3304.4|3291.2|3304.4|3291.2|0
1643774290000|2022-02-02 03:58:10|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1643774350000|2022-02-02 03:59:10|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|0
1643774380000|2022-02-02 03:59:40|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|0
1643774410000|2022-02-02 04:00:10|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|0
1643774440000|2022-02-02 04:00:40|3306|3292.8|3306|3292.8|3306|3292.8|3306|3292.8|0
1643774470000|2022-02-02 04:01:10|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|0
1643774500000|2022-02-02 04:01:40|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|0
1643774560000|2022-02-02 04:02:40|3306.2|3293|3306.2|3293|3306.2|3293|3306.2|3293|0
1643774620000|2022-02-02 04:03:40|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|0
1643774650000|2022-02-02 04:04:10|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|0
1643774680000|2022-02-02 04:04:40|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|0
1643774710000|2022-02-02 04:05:10|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|0
1643774800000|2022-02-02 04:06:40|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|0
1643774830000|2022-02-02 04:07:10|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|0
1643774860000|2022-02-02 04:07:40|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|0
1643774890000|2022-02-02 04:08:10|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|0
1643774950000|2022-02-02 04:09:10|3307|3293.8|3307|3293.8|3307|3293.8|3307|3293.8|0
1643774980000|2022-02-02 04:09:40|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|0
1643775040000|2022-02-02 04:10:40|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|0
1643775070000|2022-02-02 04:11:10|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|0
1643775100000|2022-02-02 04:11:40|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|0
1643775130000|2022-02-02 04:12:10|3307|3293.8|3307|3293.8|3307|3293.8|3307|3293.8|0
1643775160000|2022-02-02 04:12:40|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|0
1643775190000|2022-02-02 04:13:10|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|0
1643775220000|2022-02-02 04:13:40|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1643775250000|2022-02-02 04:14:10|3306|3292.8|3306|3292.8|3306|3292.8|3306|3292.8|0
1643775280000|2022-02-02 04:14:40|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|0
1643775310000|2022-02-02 04:15:10|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1643775340000|2022-02-02 04:15:40|3306.2|3293|3306.2|3293|3306.2|3293|3306.2|3293|0
1643775370000|2022-02-02 04:16:10|3308.2|3295|3308.2|3295|3308.2|3295|3308.2|3295|0
1643775400000|2022-02-02 04:16:40|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|0
1643775430000|2022-02-02 04:17:10|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|0
1643775460000|2022-02-02 04:17:40|3308.5|3295.3|3308.5|3295.3|3308.5|3295.3|3308.5|3295.3|0
1643775490000|2022-02-02 04:18:10|3308.2|3295|3308.2|3295|3308.2|3295|3308.2|3295|0
1643775520000|2022-02-02 04:18:40|3308.4|3295.2|3308.4|3295.2|3308.4|3295.2|3308.4|3295.2|0
1643775550000|2022-02-02 04:19:10|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|0
1643775580000|2022-02-02 04:19:40|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|0
1643775610000|2022-02-02 04:20:10|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|0
1643775640000|2022-02-02 04:20:40|3309.2|3296|3309.2|3296|3309.2|3296|3309.2|3296|0
1643775670000|2022-02-02 04:21:10|3308.9|3295.7|3308.9|3295.7|3308.9|3295.7|3308.9|3295.7|0
1643775700000|2022-02-02 04:21:40|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|0
1643775730000|2022-02-02 04:22:10|3308.5|3295.3|3308.5|3295.3|3308.5|3295.3|3308.5|3295.3|0
1643775760000|2022-02-02 04:22:40|3308.4|3295.2|3308.4|3295.2|3308.4|3295.2|3308.4|3295.2|0
1643775790000|2022-02-02 04:23:10|3308.2|3295|3308.2|3295|3308.2|3295|3308.2|3295|0
1643775820000|2022-02-02 04:23:40|3307|3293.8|3307|3293.8|3307|3293.8|3307|3293.8|0
1643775850000|2022-02-02 04:24:10|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1643775880000|2022-02-02 04:24:40|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|0
1643775910000|2022-02-02 04:25:10|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|0
1643775940000|2022-02-02 04:25:40|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|0
1643775970000|2022-02-02 04:26:10|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|0
1643776060000|2022-02-02 04:27:40|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|0
1643776090000|2022-02-02 04:28:10|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|0
1643776120000|2022-02-02 04:28:40|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|0
1643776150000|2022-02-02 04:29:10|3308.2|3295|3308.2|3295|3308.2|3295|3308.2|3295|0
1643776180000|2022-02-02 04:29:40|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|0
1643776210000|2022-02-02 04:30:10|3308.5|3295.3|3308.5|3295.3|3308.5|3295.3|3308.5|3295.3|0
1643776240000|2022-02-02 04:30:40|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|0
1643776270000|2022-02-02 04:31:10|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|0
1643776300000|2022-02-02 04:31:40|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|0
1643776330000|2022-02-02 04:32:10|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|0
1643776360000|2022-02-02 04:32:40|3307|3293.8|3307|3293.8|3307|3293.8|3307|3293.8|0
1643776390000|2022-02-02 04:33:10|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|0
1643776450000|2022-02-02 04:34:10|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|0
1643776480000|2022-02-02 04:34:40|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|0
1643776510000|2022-02-02 04:35:10|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|0
1643776540000|2022-02-02 04:35:40|3306|3292.8|3306|3292.8|3306|3292.8|3306|3292.8|0
1643776570000|2022-02-02 04:36:10|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|0
1643776600000|2022-02-02 04:36:40|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|0
1643776630000|2022-02-02 04:37:10|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|0
1643776660000|2022-02-02 04:37:40|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|0
1643776690000|2022-02-02 04:38:10|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|0
1643776720000|2022-02-02 04:38:40|3304.2|3291|3304.2|3291|3304.2|3291|3304.2|3291|0
1643776750000|2022-02-02 04:39:10|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|0
1643776780000|2022-02-02 04:39:40|3302|3288.8|3302|3288.8|3302|3288.8|3302|3288.8|0
1643776840000|2022-02-02 04:40:40|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|0
1643776900000|2022-02-02 04:41:40|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|0
1643776960000|2022-02-02 04:42:40|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|0
1643776990000|2022-02-02 04:43:10|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|0
1643777020000|2022-02-02 04:43:40|3303.2|3290|3303.2|3290|3303.2|3290|3303.2|3290|0
1643777050000|2022-02-02 04:44:10|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|0
1643777110000|2022-02-02 04:45:10|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|0
1643777140000|2022-02-02 04:45:40|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|0
1643777170000|2022-02-02 04:46:10|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|0
1643777200000|2022-02-02 04:46:40|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|0
1643777260000|2022-02-02 04:47:40|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|0
1643777290000|2022-02-02 04:48:10|3301.2|3288|3301.2|3288|3301.2|3288|3301.2|3288|0
1643777320000|2022-02-02 04:48:40|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|0
1643777350000|2022-02-02 04:49:10|3301.2|3288|3301.2|3288|3301.2|3288|3301.2|3288|0
1643777380000|2022-02-02 04:49:40|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|0
1643777410000|2022-02-02 04:50:10|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|0
1643777500000|2022-02-02 04:51:40|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|0
1643777530000|2022-02-02 04:52:10|3303|3289.8|3303|3289.8|3303|3289.8|3303|3289.8|0
1643777560000|2022-02-02 04:52:40|3304|3290.8|3304|3290.8|3304|3290.8|3304|3290.8|0
1643777590000|2022-02-02 04:53:10|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|0
1643777620000|2022-02-02 04:53:40|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|0
1643777650000|2022-02-02 04:54:10|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|0
1643777680000|2022-02-02 04:54:40|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|0
1643777710000|2022-02-02 04:55:10|3300.2|3287|3300.2|3287|3300.2|3287|3300.2|3287|0
1643777740000|2022-02-02 04:55:40|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|0
1643777770000|2022-02-02 04:56:10|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|0
1643777800000|2022-02-02 04:56:40|3301|3287.8|3301|3287.8|3301|3287.8|3301|3287.8|0
1643777830000|2022-02-02 04:57:10|3299.8|3286.6|3299.8|3286.6|3299.8|3286.6|3299.8|3286.6|0
1643777860000|2022-02-02 04:57:40|3298.2|3285|3298.2|3285|3298.2|3285|3298.2|3285|0
1643777890000|2022-02-02 04:58:10|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|0
1643777920000|2022-02-02 04:58:40|3297.8|3284.6|3297.8|3284.6|3297.8|3284.6|3297.8|3284.6|0
1643777950000|2022-02-02 04:59:10|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|0
1643777980000|2022-02-02 04:59:40|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|0
1643843410000|2022-02-02 23:10:10|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|0
1643843440000|2022-02-02 23:10:40|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|0
1643843470000|2022-02-02 23:11:10|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|0
1643843500000|2022-02-02 23:11:40|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|0
1643843530000|2022-02-02 23:12:10|3260.3|3247.3|3260.3|3247.3|3260.3|3247.3|3260.3|3247.3|0
1643843560000|2022-02-02 23:12:40|3262.3|3249.3|3262.3|3249.3|3262.3|3249.3|3262.3|3249.3|0
1643843590000|2022-02-02 23:13:10|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|0
1643843620000|2022-02-02 23:13:40|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|0
1643843650000|2022-02-02 23:14:10|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|0
1643843680000|2022-02-02 23:14:40|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|0
1643843710000|2022-02-02 23:15:10|3265.8|3252.8|3265.8|3252.8|3265.8|3252.8|3265.8|3252.8|0
1643843740000|2022-02-02 23:15:40|3267|3254|3267|3254|3267|3254|3267|3254|0
1643843770000|2022-02-02 23:16:10|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|0
1643843800000|2022-02-02 23:16:40|3267.3|3254.3|3267.3|3254.3|3267.3|3254.3|3267.3|3254.3|0
1643843830000|2022-02-02 23:17:10|3268.1|3255.1|3268.1|3255.1|3268.1|3255.1|3268.1|3255.1|0
1643843860000|2022-02-02 23:17:40|3268.2|3255.2|3268.2|3255.2|3268.2|3255.2|3268.2|3255.2|0
1643843890000|2022-02-02 23:18:10|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|0
1643843920000|2022-02-02 23:18:40|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|0
1643843950000|2022-02-02 23:19:10|3263.9|3250.9|3263.9|3250.9|3263.9|3250.9|3263.9|3250.9|0
1643843980000|2022-02-02 23:19:40|3263.5|3250.5|3263.5|3250.5|3263.5|3250.5|3263.5|3250.5|0
1643844010000|2022-02-02 23:20:10|3265.2|3252.2|3265.2|3252.2|3265.2|3252.2|3265.2|3252.2|0
1643844040000|2022-02-02 23:20:40|3263.4|3250.4|3263.4|3250.4|3263.4|3250.4|3263.4|3250.4|0
1643844070000|2022-02-02 23:21:10|3262.9|3249.9|3262.9|3249.9|3262.9|3249.9|3262.9|3249.9|0
1643844100000|2022-02-02 23:21:40|3260.6|3247.6|3260.6|3247.6|3260.6|3247.6|3260.6|3247.6|0
1643844130000|2022-02-02 23:22:10|3259.9|3246.9|3259.9|3246.9|3259.9|3246.9|3259.9|3246.9|0
1643844160000|2022-02-02 23:22:40|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|0
1643844190000|2022-02-02 23:23:10|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|0
1643844220000|2022-02-02 23:23:40|3252.7|3239.7|3252.7|3239.7|3252.7|3239.7|3252.7|3239.7|0
1643844250000|2022-02-02 23:24:10|3252.6|3239.6|3252.6|3239.6|3252.6|3239.6|3252.6|3239.6|0
1643844280000|2022-02-02 23:24:40|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|0
1643844310000|2022-02-02 23:25:10|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|0
1643844340000|2022-02-02 23:25:40|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|0
1643844370000|2022-02-02 23:26:10|3257.9|3244.9|3257.9|3244.9|3257.9|3244.9|3257.9|3244.9|0
1643844400000|2022-02-02 23:26:40|3257.5|3244.5|3257.5|3244.5|3257.5|3244.5|3257.5|3244.5|0
1643844430000|2022-02-02 23:27:10|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|0
1643844460000|2022-02-02 23:27:40|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|0
1643844490000|2022-02-02 23:28:10|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|0
1643844520000|2022-02-02 23:28:40|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|0
1643844550000|2022-02-02 23:29:10|3253|3240|3253|3240|3253|3240|3253|3240|0
1643844580000|2022-02-02 23:29:40|3252.4|3239.4|3252.4|3239.4|3252.4|3239.4|3252.4|3239.4|0
1643844610000|2022-02-02 23:30:10|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|0
1643844640000|2022-02-02 23:30:40|3254|3241|3254|3241|3254|3241|3254|3241|0
1643844670000|2022-02-02 23:31:10|3254.4|3241.4|3254.4|3241.4|3254.4|3241.4|3254.4|3241.4|0
1643844700000|2022-02-02 23:31:40|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|0
1643844760000|2022-02-02 23:32:40|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|0
1643844790000|2022-02-02 23:33:10|3253.4|3240.4|3253.4|3240.4|3253.4|3240.4|3253.4|3240.4|0
1643844820000|2022-02-02 23:33:40|3251.3|3238.3|3251.3|3238.3|3251.3|3238.3|3251.3|3238.3|0
1643844850000|2022-02-02 23:34:10|3248.6|3235.6|3248.6|3235.6|3248.6|3235.6|3248.6|3235.6|0
1643844880000|2022-02-02 23:34:40|3248.3|3235.3|3248.3|3235.3|3248.3|3235.3|3248.3|3235.3|0
1643844910000|2022-02-02 23:35:10|3249.9|3236.9|3249.9|3236.9|3249.9|3236.9|3249.9|3236.9|0
1643844940000|2022-02-02 23:35:40|3248.9|3235.9|3248.9|3235.9|3248.9|3235.9|3248.9|3235.9|0
1643844970000|2022-02-02 23:36:10|3248.7|3235.7|3248.7|3235.7|3248.7|3235.7|3248.7|3235.7|0
1643845000000|2022-02-02 23:36:40|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|0
1643845030000|2022-02-02 23:37:10|3251.7|3238.7|3251.7|3238.7|3251.7|3238.7|3251.7|3238.7|0
1643845060000|2022-02-02 23:37:40|3252|3239|3252|3239|3252|3239|3252|3239|0
1643845090000|2022-02-02 23:38:10|3253|3240|3253|3240|3253|3240|3253|3240|0
1643845120000|2022-02-02 23:38:40|3254|3241|3254|3241|3254|3241|3254|3241|0
1643845150000|2022-02-02 23:39:10|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|0
1643845180000|2022-02-02 23:39:40|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|0
1643845210000|2022-02-02 23:40:10|3254|3241|3254|3241|3254|3241|3254|3241|0
1643845240000|2022-02-02 23:40:40|3255|3242|3255|3242|3255|3242|3255|3242|0
1643845270000|2022-02-02 23:41:10|3253.7|3240.7|3253.7|3240.7|3253.7|3240.7|3253.7|3240.7|0
1643845300000|2022-02-02 23:41:40|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|0
1643845330000|2022-02-02 23:42:10|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|0
1643845360000|2022-02-02 23:42:40|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|0
1643845420000|2022-02-02 23:43:40|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|0
1643845450000|2022-02-02 23:44:10|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|0
1643845480000|2022-02-02 23:44:40|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|0
1643845510000|2022-02-02 23:45:10|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|0
1643845540000|2022-02-02 23:45:40|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|0
1643845570000|2022-02-02 23:46:10|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|0
1643845600000|2022-02-02 23:46:40|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|0
1643845630000|2022-02-02 23:47:10|3251.8|3238.8|3251.8|3238.8|3251.8|3238.8|3251.8|3238.8|0
1643845660000|2022-02-02 23:47:40|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|0
1643845690000|2022-02-02 23:48:10|3251.8|3238.8|3251.8|3238.8|3251.8|3238.8|3251.8|3238.8|0
1643845720000|2022-02-02 23:48:40|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|0
1643845750000|2022-02-02 23:49:10|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|0
1643845780000|2022-02-02 23:49:40|3249.1|3236.1|3249.1|3236.1|3249.1|3236.1|3249.1|3236.1|0
1643845810000|2022-02-02 23:50:10|3249.4|3236.4|3249.4|3236.4|3249.4|3236.4|3249.4|3236.4|0
1643845840000|2022-02-02 23:50:40|3249.3|3236.3|3249.3|3236.3|3249.3|3236.3|3249.3|3236.3|0
1643845870000|2022-02-02 23:51:10|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|0
1643845900000|2022-02-02 23:51:40|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|0
1643845930000|2022-02-02 23:52:10|3250.8|3237.8|3250.8|3237.8|3250.8|3237.8|3250.8|3237.8|0
1643845960000|2022-02-02 23:52:40|3251.7|3238.7|3251.7|3238.7|3251.7|3238.7|3251.7|3238.7|0
1643845990000|2022-02-02 23:53:10|3252|3239|3252|3239|3252|3239|3252|3239|0
1643846020000|2022-02-02 23:53:40|3252.5|3239.5|3252.5|3239.5|3252.5|3239.5|3252.5|3239.5|0
1643846050000|2022-02-02 23:54:10|3253.4|3240.4|3253.4|3240.4|3253.4|3240.4|3253.4|3240.4|0
1643846080000|2022-02-02 23:54:40|3252.7|3239.7|3252.7|3239.7|3252.7|3239.7|3252.7|3239.7|0
1643846110000|2022-02-02 23:55:10|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|0
1643846140000|2022-02-02 23:55:40|3253.8|3240.8|3253.8|3240.8|3253.8|3240.8|3253.8|3240.8|0
1643846170000|2022-02-02 23:56:10|3253.3|3240.3|3253.3|3240.3|3253.3|3240.3|3253.3|3240.3|0
1643846200000|2022-02-02 23:56:40|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|0
1643846290000|2022-02-02 23:58:10|3253.4|3240.4|3253.4|3240.4|3253.4|3240.4|3253.4|3240.4|0
1643846320000|2022-02-02 23:58:40|3254|3241|3254|3241|3254|3241|3254|3241|0
1643846350000|2022-02-02 23:59:10|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|0
1643846380000|2022-02-02 23:59:40|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|0
1643846410000|2022-02-03 00:00:10|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|0
1643846440000|2022-02-03 00:00:40|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|0
1643846470000|2022-02-03 00:01:10|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|0
1643846500000|2022-02-03 00:01:40|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|0
1643846530000|2022-02-03 00:02:10|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|0
1643846560000|2022-02-03 00:02:40|3258.9|3245.9|3258.9|3245.9|3258.9|3245.9|3258.9|3245.9|0
1643846590000|2022-02-03 00:03:10|3258.6|3245.6|3258.6|3245.6|3258.6|3245.6|3258.6|3245.6|0
1643846620000|2022-02-03 00:03:40|3258.7|3245.7|3258.7|3245.7|3258.7|3245.7|3258.7|3245.7|0
1643846650000|2022-02-03 00:04:10|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|0
1643846680000|2022-02-03 00:04:40|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|0
1643846710000|2022-02-03 00:05:10|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|0
1643846770000|2022-02-03 00:06:10|3259.6|3246.6|3259.6|3246.6|3259.6|3246.6|3259.6|3246.6|0
1643846800000|2022-02-03 00:06:40|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|0
1643846830000|2022-02-03 00:07:10|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|0
1643846860000|2022-02-03 00:07:40|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|0
1643846890000|2022-02-03 00:08:10|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|0
1643846920000|2022-02-03 00:08:40|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|0
1643846950000|2022-02-03 00:09:10|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|0
1643846980000|2022-02-03 00:09:40|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|0
1643847010000|2022-02-03 00:10:10|3257.1|3244.1|3257.1|3244.1|3257.1|3244.1|3257.1|3244.1|0
1643847040000|2022-02-03 00:10:40|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|0
1643847070000|2022-02-03 00:11:10|3257.6|3244.6|3257.6|3244.6|3257.6|3244.6|3257.6|3244.6|0
1643847100000|2022-02-03 00:11:40|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|0
1643847130000|2022-02-03 00:12:10|3261.1|3248.1|3261.1|3248.1|3261.1|3248.1|3261.1|3248.1|0
1643847160000|2022-02-03 00:12:40|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|0
1643847190000|2022-02-03 00:13:10|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|0
1643847220000|2022-02-03 00:13:40|3261.8|3248.8|3261.8|3248.8|3261.8|3248.8|3261.8|3248.8|0
1643847250000|2022-02-03 00:14:10|3262.8|3249.8|3262.8|3249.8|3262.8|3249.8|3262.8|3249.8|0
1643847280000|2022-02-03 00:14:40|3263.8|3250.8|3263.8|3250.8|3263.8|3250.8|3263.8|3250.8|0
1643847310000|2022-02-03 00:15:10|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|0
1643847370000|2022-02-03 00:16:10|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|0
1643847400000|2022-02-03 00:16:40|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|0
1643847430000|2022-02-03 00:17:10|3265.1|3252.1|3265.1|3252.1|3265.1|3252.1|3265.1|3252.1|0
1643847460000|2022-02-03 00:17:40|3264.5|3251.5|3264.5|3251.5|3264.5|3251.5|3264.5|3251.5|0
1643847490000|2022-02-03 00:18:10|3263.5|3250.5|3263.5|3250.5|3263.5|3250.5|3263.5|3250.5|0
1643847520000|2022-02-03 00:18:40|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|0
1643847550000|2022-02-03 00:19:10|3264.4|3251.4|3264.4|3251.4|3264.4|3251.4|3264.4|3251.4|0
1643847580000|2022-02-03 00:19:40|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|0
1643847640000|2022-02-03 00:20:40|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|0
1643847670000|2022-02-03 00:21:10|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|0
1643847700000|2022-02-03 00:21:40|3264.9|3251.9|3264.9|3251.9|3264.9|3251.9|3264.9|3251.9|0
1643847730000|2022-02-03 00:22:10|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|0
1643847760000|2022-02-03 00:22:40|3264.9|3251.9|3264.9|3251.9|3264.9|3251.9|3264.9|3251.9|0
1643847790000|2022-02-03 00:23:10|3265|3252|3265|3252|3265|3252|3265|3252|0
1643847820000|2022-02-03 00:23:40|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|0
1643847850000|2022-02-03 00:24:10|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|0
1643847880000|2022-02-03 00:24:40|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|0
1643847910000|2022-02-03 00:25:10|3266.8|3253.8|3266.8|3253.8|3266.8|3253.8|3266.8|3253.8|0
1643847940000|2022-02-03 00:25:40|3266.7|3253.7|3266.7|3253.7|3266.7|3253.7|3266.7|3253.7|0
1643847970000|2022-02-03 00:26:10|3268.1|3255.1|3268.1|3255.1|3268.1|3255.1|3268.1|3255.1|0
1643848000000|2022-02-03 00:26:40|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|0
1643848030000|2022-02-03 00:27:10|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|0
1643848060000|2022-02-03 00:27:40|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|0
1643848090000|2022-02-03 00:28:10|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|0
1643848120000|2022-02-03 00:28:40|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|0
1643848150000|2022-02-03 00:29:10|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|0
1643848180000|2022-02-03 00:29:40|3269.9|3256.9|3269.9|3256.9|3269.9|3256.9|3269.9|3256.9|0
1643848210000|2022-02-03 00:30:10|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|0
1643848240000|2022-02-03 00:30:40|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|0
1643848270000|2022-02-03 00:31:10|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|0
1643848300000|2022-02-03 00:31:40|3272.3|3259.3|3272.3|3259.3|3272.3|3259.3|3272.3|3259.3|0
1643848330000|2022-02-03 00:32:10|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|0
1643848360000|2022-02-03 00:32:40|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|0
1643848420000|2022-02-03 00:33:40|3271|3258|3271|3258|3271|3258|3271|3258|0
1643848450000|2022-02-03 00:34:10|3271.2|3258.2|3271.2|3258.2|3271.2|3258.2|3271.2|3258.2|0
1643848480000|2022-02-03 00:34:40|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|0
1643848510000|2022-02-03 00:35:10|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|0
1643848540000|2022-02-03 00:35:40|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|0
1643848570000|2022-02-03 00:36:10|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|0
1643848600000|2022-02-03 00:36:40|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|0
1643848630000|2022-02-03 00:37:10|3270|3257|3270|3257|3270|3257|3270|3257|0
1643848660000|2022-02-03 00:37:40|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|0
1643848690000|2022-02-03 00:38:10|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|0
1643848720000|2022-02-03 00:38:40|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|0
1643848750000|2022-02-03 00:39:10|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|0
1643848780000|2022-02-03 00:39:40|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|0
1643848810000|2022-02-03 00:40:10|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|0
1643848840000|2022-02-03 00:40:40|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|0
1643848870000|2022-02-03 00:41:10|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|0
1643848900000|2022-02-03 00:41:40|3265.1|3252.1|3265.1|3252.1|3265.1|3252.1|3265.1|3252.1|0
1643848930000|2022-02-03 00:42:10|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|0
1643848960000|2022-02-03 00:42:40|3266.8|3253.8|3266.8|3253.8|3266.8|3253.8|3266.8|3253.8|0
1643848990000|2022-02-03 00:43:10|3267|3254|3267|3254|3267|3254|3267|3254|0
1643849020000|2022-02-03 00:43:40|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|0
1643849050000|2022-02-03 00:44:10|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|0
1643849080000|2022-02-03 00:44:40|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|0
1643849110000|2022-02-03 00:45:10|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|0
1643849140000|2022-02-03 00:45:40|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|0
1643849200000|2022-02-03 00:46:40|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|0
1643849230000|2022-02-03 00:47:10|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|0
1643849260000|2022-02-03 00:47:40|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|0
1643849290000|2022-02-03 00:48:10|3267.2|3254.2|3267.2|3254.2|3267.2|3254.2|3267.2|3254.2|0
1643849320000|2022-02-03 00:48:40|3267.1|3254.1|3267.1|3254.1|3267.1|3254.1|3267.1|3254.1|0
1643849350000|2022-02-03 00:49:10|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|0
1643849380000|2022-02-03 00:49:40|3267.1|3254.1|3267.1|3254.1|3267.1|3254.1|3267.1|3254.1|0
1643849410000|2022-02-03 00:50:10|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|0
1643849440000|2022-02-03 00:50:40|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|0
1643849470000|2022-02-03 00:51:10|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|3267.6|3254.6|0
1643849500000|2022-02-03 00:51:40|3267.1|3254.1|3267.1|3254.1|3267.1|3254.1|3267.1|3254.1|0
1643849530000|2022-02-03 00:52:10|3266.8|3253.8|3266.8|3253.8|3266.8|3253.8|3266.8|3253.8|0
1643849560000|2022-02-03 00:52:40|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|0
1643849590000|2022-02-03 00:53:10|3266.8|3253.8|3266.8|3253.8|3266.8|3253.8|3266.8|3253.8|0
1643849620000|2022-02-03 00:53:40|3268.1|3255.1|3268.1|3255.1|3268.1|3255.1|3268.1|3255.1|0
1643849650000|2022-02-03 00:54:10|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|0
1643849680000|2022-02-03 00:54:40|3268.1|3255.1|3268.1|3255.1|3268.1|3255.1|3268.1|3255.1|0
1643849710000|2022-02-03 00:55:10|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|0
1643849800000|2022-02-03 00:56:40|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|0
1643849830000|2022-02-03 00:57:10|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|0
1643849860000|2022-02-03 00:57:40|3268.2|3255.2|3268.2|3255.2|3268.2|3255.2|3268.2|3255.2|0
1643849890000|2022-02-03 00:58:10|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|0
1643849920000|2022-02-03 00:58:40|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|0
1643849950000|2022-02-03 00:59:10|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|0
1643849980000|2022-02-03 00:59:40|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|0
1643850010000|2022-02-03 01:00:10|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|0
1643850040000|2022-02-03 01:00:40|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|0
1643850070000|2022-02-03 01:01:10|3271.5|3258.5|3271.5|3258.5|3271.5|3258.5|3271.5|3258.5|0
1643850100000|2022-02-03 01:01:40|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|0
1643850130000|2022-02-03 01:02:10|3274|3261|3274|3261|3274|3261|3274|3261|0
1643850160000|2022-02-03 01:02:40|3274.3|3261.3|3274.3|3261.3|3274.3|3261.3|3274.3|3261.3|0
1643850190000|2022-02-03 01:03:10|3273.8|3260.8|3273.8|3260.8|3273.8|3260.8|3273.8|3260.8|0
1643850220000|2022-02-03 01:03:40|3273.2|3260.2|3273.2|3260.2|3273.2|3260.2|3273.2|3260.2|0
1643850280000|2022-02-03 01:04:40|3272.9|3259.9|3272.9|3259.9|3272.9|3259.9|3272.9|3259.9|0
1643850310000|2022-02-03 01:05:10|3273|3260|3273|3260|3273|3260|3273|3260|0
1643850340000|2022-02-03 01:05:40|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|0
1643850370000|2022-02-03 01:06:10|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|0
1643850400000|2022-02-03 01:06:40|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|0
1643850430000|2022-02-03 01:07:10|3270|3257|3270|3257|3270|3257|3270|3257|0
1643850460000|2022-02-03 01:07:40|3269|3256|3269|3256|3269|3256|3269|3256|0
1643850490000|2022-02-03 01:08:10|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|0
1643850520000|2022-02-03 01:08:40|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|0
1643850550000|2022-02-03 01:09:10|3262|3249|3262|3249|3262|3249|3262|3249|0
1643850580000|2022-02-03 01:09:40|3262.4|3249.4|3262.4|3249.4|3262.4|3249.4|3262.4|3249.4|0
1643850610000|2022-02-03 01:10:10|3262.8|3249.8|3262.8|3249.8|3262.8|3249.8|3262.8|3249.8|0
1643850640000|2022-02-03 01:10:40|3262.2|3249.2|3262.2|3249.2|3262.2|3249.2|3262.2|3249.2|0
1643850670000|2022-02-03 01:11:10|3261.7|3248.7|3261.7|3248.7|3261.7|3248.7|3261.7|3248.7|0
1643850700000|2022-02-03 01:11:40|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|0
1643850730000|2022-02-03 01:12:10|3264.2|3251.2|3264.2|3251.2|3264.2|3251.2|3264.2|3251.2|0
1643850760000|2022-02-03 01:12:40|3263|3250|3263|3250|3263|3250|3263|3250|0
1643850790000|2022-02-03 01:13:10|3262.8|3249.8|3262.8|3249.8|3262.8|3249.8|3262.8|3249.8|0
1643850820000|2022-02-03 01:13:40|3263.7|3250.7|3263.7|3250.7|3263.7|3250.7|3263.7|3250.7|0
1643850850000|2022-02-03 01:14:10|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|0
1643850880000|2022-02-03 01:14:40|3266|3253|3266|3253|3266|3253|3266|3253|0
1643850910000|2022-02-03 01:15:10|3266.4|3253.4|3266.4|3253.4|3266.4|3253.4|3266.4|3253.4|0
1643850940000|2022-02-03 01:15:40|3267.1|3254.1|3267.1|3254.1|3267.1|3254.1|3267.1|3254.1|0
1643850970000|2022-02-03 01:16:10|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|0
1643851000000|2022-02-03 01:16:40|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|0
1643851030000|2022-02-03 01:17:10|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|0
1643851060000|2022-02-03 01:17:40|3266.4|3253.4|3266.4|3253.4|3266.4|3253.4|3266.4|3253.4|0
1643851090000|2022-02-03 01:18:10|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|0
1643851120000|2022-02-03 01:18:40|3267.3|3254.3|3267.3|3254.3|3267.3|3254.3|3267.3|3254.3|0
1643851150000|2022-02-03 01:19:10|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|3266.6|3253.6|0
1643851180000|2022-02-03 01:19:40|3263.8|3250.8|3263.8|3250.8|3263.8|3250.8|3263.8|3250.8|0
1643851210000|2022-02-03 01:20:10|3263.6|3250.6|3263.6|3250.6|3263.6|3250.6|3263.6|3250.6|0
1643851240000|2022-02-03 01:20:40|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|0
1643851270000|2022-02-03 01:21:10|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|0
1643851300000|2022-02-03 01:21:40|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|0
1643851330000|2022-02-03 01:22:10|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|0
1643851360000|2022-02-03 01:22:40|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|0
1643851390000|2022-02-03 01:23:10|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|0
1643851420000|2022-02-03 01:23:40|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|0
1643851450000|2022-02-03 01:24:10|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|0
1643851480000|2022-02-03 01:24:40|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|0
1643851510000|2022-02-03 01:25:10|3267.2|3254.2|3267.2|3254.2|3267.2|3254.2|3267.2|3254.2|0
1643851540000|2022-02-03 01:25:40|3267.3|3254.3|3267.3|3254.3|3267.3|3254.3|3267.3|3254.3|0
1643851570000|2022-02-03 01:26:10|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|0
1643851600000|2022-02-03 01:26:40|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|0
1643851630000|2022-02-03 01:27:10|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|0
1643851660000|2022-02-03 01:27:40|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|0
1643851690000|2022-02-03 01:28:10|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|0
1643851720000|2022-02-03 01:28:40|3271.3|3258.3|3271.3|3258.3|3271.3|3258.3|3271.3|3258.3|0
1643851750000|2022-02-03 01:29:10|3272.4|3259.4|3272.4|3259.4|3272.4|3259.4|3272.4|3259.4|0
1643851780000|2022-02-03 01:29:40|3272.9|3259.9|3272.9|3259.9|3272.9|3259.9|3272.9|3259.9|0
1643851810000|2022-02-03 01:30:10|3273|3260|3273|3260|3273|3260|3273|3260|0
1643851870000|2022-02-03 01:31:10|3273.7|3260.7|3273.7|3260.7|3273.7|3260.7|3273.7|3260.7|0
1643851930000|2022-02-03 01:32:10|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|0
1643851990000|2022-02-03 01:33:10|3273|3260|3273|3260|3273|3260|3273|3260|0
1643852020000|2022-02-03 01:33:40|3273.7|3260.7|3273.7|3260.7|3273.7|3260.7|3273.7|3260.7|0
1643852050000|2022-02-03 01:34:10|3273.8|3260.8|3273.8|3260.8|3273.8|3260.8|3273.8|3260.8|0
1643852080000|2022-02-03 01:34:40|3273.3|3260.3|3273.3|3260.3|3273.3|3260.3|3273.3|3260.3|0
1643852110000|2022-02-03 01:35:10|3273.8|3260.8|3273.8|3260.8|3273.8|3260.8|3273.8|3260.8|0
1643852140000|2022-02-03 01:35:40|3272.6|3259.6|3272.6|3259.6|3272.6|3259.6|3272.6|3259.6|0
1643852170000|2022-02-03 01:36:10|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|0
1643852200000|2022-02-03 01:36:40|3274.6|3261.6|3274.6|3261.6|3274.6|3261.6|3274.6|3261.6|0
1643852230000|2022-02-03 01:37:10|3275|3262|3275|3262|3275|3262|3275|3262|0
1643852260000|2022-02-03 01:37:40|3274.7|3261.7|3274.7|3261.7|3274.7|3261.7|3274.7|3261.7|0
1643852290000|2022-02-03 01:38:10|3275.9|3262.9|3275.9|3262.9|3275.9|3262.9|3275.9|3262.9|0
1643852320000|2022-02-03 01:38:40|3275.5|3262.5|3275.5|3262.5|3275.5|3262.5|3275.5|3262.5|0
1643852350000|2022-02-03 01:39:10|3275.2|3262.2|3275.2|3262.2|3275.2|3262.2|3275.2|3262.2|0
1643852380000|2022-02-03 01:39:40|3274.7|3261.7|3274.7|3261.7|3274.7|3261.7|3274.7|3261.7|0
1643852410000|2022-02-03 01:40:10|3274.8|3261.8|3274.8|3261.8|3274.8|3261.8|3274.8|3261.8|0
1643852440000|2022-02-03 01:40:40|3275.7|3262.7|3275.7|3262.7|3275.7|3262.7|3275.7|3262.7|0
1643852470000|2022-02-03 01:41:10|3275.1|3262.1|3275.1|3262.1|3275.1|3262.1|3275.1|3262.1|0
1643852500000|2022-02-03 01:41:40|3275.7|3262.7|3275.7|3262.7|3275.7|3262.7|3275.7|3262.7|0
1643852530000|2022-02-03 01:42:10|3276.6|3263.6|3276.6|3263.6|3276.6|3263.6|3276.6|3263.6|0
1643852560000|2022-02-03 01:42:40|3277.7|3264.7|3277.7|3264.7|3277.7|3264.7|3277.7|3264.7|0
1643852590000|2022-02-03 01:43:10|3279|3266|3279|3266|3279|3266|3279|3266|0
1643852620000|2022-02-03 01:43:40|3278.8|3265.8|3278.8|3265.8|3278.8|3265.8|3278.8|3265.8|0
1643852650000|2022-02-03 01:44:10|3278|3265|3278|3265|3278|3265|3278|3265|0
1643852680000|2022-02-03 01:44:40|3278.9|3265.9|3278.9|3265.9|3278.9|3265.9|3278.9|3265.9|0
1643852710000|2022-02-03 01:45:10|3278.7|3265.7|3278.7|3265.7|3278.7|3265.7|3278.7|3265.7|0
1643852740000|2022-02-03 01:45:40|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|0
1643852770000|2022-02-03 01:46:10|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|0
1643852800000|2022-02-03 01:46:40|3276.7|3263.7|3276.7|3263.7|3276.7|3263.7|3276.7|3263.7|0
1643852830000|2022-02-03 01:47:10|3276.2|3263.2|3276.2|3263.2|3276.2|3263.2|3276.2|3263.2|0
1643852860000|2022-02-03 01:47:40|3276|3263|3276|3263|3276|3263|3276|3263|0
1643852890000|2022-02-03 01:48:10|3274.8|3261.8|3274.8|3261.8|3274.8|3261.8|3274.8|3261.8|0
1643852920000|2022-02-03 01:48:40|3275.8|3262.8|3275.8|3262.8|3275.8|3262.8|3275.8|3262.8|0
1643852950000|2022-02-03 01:49:10|3275|3262|3275|3262|3275|3262|3275|3262|0
1643852980000|2022-02-03 01:49:40|3275.4|3262.4|3275.4|3262.4|3275.4|3262.4|3275.4|3262.4|0
1643853010000|2022-02-03 01:50:10|3275.3|3262.3|3275.3|3262.3|3275.3|3262.3|3275.3|3262.3|0
1643853040000|2022-02-03 01:50:40|3274.6|3261.6|3274.6|3261.6|3274.6|3261.6|3274.6|3261.6|0
1643853070000|2022-02-03 01:51:10|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|0
1643853100000|2022-02-03 01:51:40|3272.9|3259.9|3272.9|3259.9|3272.9|3259.9|3272.9|3259.9|0
1643853130000|2022-02-03 01:52:10|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|0
1643853160000|2022-02-03 01:52:40|3271.3|3258.3|3271.3|3258.3|3271.3|3258.3|3271.3|3258.3|0
1643853190000|2022-02-03 01:53:10|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|0
1643853220000|2022-02-03 01:53:40|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|0
1643853250000|2022-02-03 01:54:10|3270.4|3257.4|3270.4|3257.4|3270.4|3257.4|3270.4|3257.4|0
1643853280000|2022-02-03 01:54:40|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|0
1643853310000|2022-02-03 01:55:10|3273.5|3260.5|3273.5|3260.5|3273.5|3260.5|3273.5|3260.5|0
1643853400000|2022-02-03 01:56:40|3273.1|3260.1|3273.1|3260.1|3273.1|3260.1|3273.1|3260.1|0
1643853430000|2022-02-03 01:57:10|3274|3261|3274|3261|3274|3261|3274|3261|0
1643853460000|2022-02-03 01:57:40|3273.4|3260.4|3273.4|3260.4|3273.4|3260.4|3273.4|3260.4|0
1643853490000|2022-02-03 01:58:10|3272.4|3259.4|3272.4|3259.4|3272.4|3259.4|3272.4|3259.4|0
1643853520000|2022-02-03 01:58:40|3272.3|3259.3|3272.3|3259.3|3272.3|3259.3|3272.3|3259.3|0
1643853550000|2022-02-03 01:59:10|3271|3258|3271|3258|3271|3258|3271|3258|0
1643853580000|2022-02-03 01:59:40|3272.3|3259.3|3272.3|3259.3|3272.3|3259.3|3272.3|3259.3|0
1643853610000|2022-02-03 02:00:10|3272.9|3259.9|3272.9|3259.9|3272.9|3259.9|3272.9|3259.9|0
1643853640000|2022-02-03 02:00:40|3272.6|3259.6|3272.6|3259.6|3272.6|3259.6|3272.6|3259.6|0
1643853670000|2022-02-03 02:01:10|3272.3|3259.3|3272.3|3259.3|3272.3|3259.3|3272.3|3259.3|0
1643853700000|2022-02-03 02:01:40|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|0
1643853730000|2022-02-03 02:02:10|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|0
1643853760000|2022-02-03 02:02:40|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|0
1643853790000|2022-02-03 02:03:10|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|0
1643853820000|2022-02-03 02:03:40|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|0
1643853850000|2022-02-03 02:04:10|3272.3|3259.3|3272.3|3259.3|3272.3|3259.3|3272.3|3259.3|0
1643853880000|2022-02-03 02:04:40|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|0
1643853940000|2022-02-03 02:05:40|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|0
1643854000000|2022-02-03 02:06:40|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|0
1643854030000|2022-02-03 02:07:10|3268|3255|3268|3255|3268|3255|3268|3255|0
1643854060000|2022-02-03 02:07:40|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|0
1643854090000|2022-02-03 02:08:10|3269|3256|3269|3256|3269|3256|3269|3256|0
1643854120000|2022-02-03 02:08:40|3270|3257|3270|3257|3270|3257|3270|3257|0
1643854150000|2022-02-03 02:09:10|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|0
1643854180000|2022-02-03 02:09:40|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|0
1643854210000|2022-02-03 02:10:10|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|0
1643854240000|2022-02-03 02:10:40|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|0
1643854270000|2022-02-03 02:11:10|3270.3|3257.3|3270.3|3257.3|3270.3|3257.3|3270.3|3257.3|0
1643854300000|2022-02-03 02:11:40|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|0
1643854330000|2022-02-03 02:12:10|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|0
1643854360000|2022-02-03 02:12:40|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|0
1643854390000|2022-02-03 02:13:10|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|0
1643854420000|2022-02-03 02:13:40|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|0
1643854450000|2022-02-03 02:14:10|3267.8|3254.8|3267.8|3254.8|3267.8|3254.8|3267.8|3254.8|0
1643854480000|2022-02-03 02:14:40|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|0
1643854510000|2022-02-03 02:15:10|3268.1|3255.1|3268.1|3255.1|3268.1|3255.1|3268.1|3255.1|0
1643854540000|2022-02-03 02:15:40|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|0
1643854570000|2022-02-03 02:16:10|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|0
1643854600000|2022-02-03 02:16:40|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|0
1643854630000|2022-02-03 02:17:10|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|0
1643854660000|2022-02-03 02:17:40|3271|3258|3271|3258|3271|3258|3271|3258|0
1643854690000|2022-02-03 02:18:10|3271.1|3258.1|3271.1|3258.1|3271.1|3258.1|3271.1|3258.1|0
1643854720000|2022-02-03 02:18:40|3271|3258|3271|3258|3271|3258|3271|3258|0
1643854750000|2022-02-03 02:19:10|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|0
1643854780000|2022-02-03 02:19:40|3271.2|3258.2|3271.2|3258.2|3271.2|3258.2|3271.2|3258.2|0
1643854810000|2022-02-03 02:20:10|3271.5|3258.5|3271.5|3258.5|3271.5|3258.5|3271.5|3258.5|0
1643854840000|2022-02-03 02:20:40|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|0
1643854870000|2022-02-03 02:21:10|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|0
1643854900000|2022-02-03 02:21:40|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|0
1643854930000|2022-02-03 02:22:10|3272|3259|3272|3259|3272|3259|3272|3259|0
1643854960000|2022-02-03 02:22:40|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|0
1643854990000|2022-02-03 02:23:10|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|0
1643855020000|2022-02-03 02:23:40|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|0
1643855050000|2022-02-03 02:24:10|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|0
1643855080000|2022-02-03 02:24:40|3273|3260|3273|3260|3273|3260|3273|3260|0
1643855110000|2022-02-03 02:25:10|3272.8|3259.8|3272.8|3259.8|3272.8|3259.8|3272.8|3259.8|0
1643855140000|2022-02-03 02:25:40|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|0
1643855170000|2022-02-03 02:26:10|3271.1|3258.1|3271.1|3258.1|3271.1|3258.1|3271.1|3258.1|0
1643855200000|2022-02-03 02:26:40|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|0
1643855230000|2022-02-03 02:27:10|3271.5|3258.5|3271.5|3258.5|3271.5|3258.5|3271.5|3258.5|0
1643855260000|2022-02-03 02:27:40|3272.1|3259.1|3272.1|3259.1|3272.1|3259.1|3272.1|3259.1|0
1643855290000|2022-02-03 02:28:10|3273.5|3260.5|3273.5|3260.5|3273.5|3260.5|3273.5|3260.5|0
1643855320000|2022-02-03 02:28:40|3274.9|3261.9|3274.9|3261.9|3274.9|3261.9|3274.9|3261.9|0
1643855350000|2022-02-03 02:29:10|3276.5|3263.5|3276.5|3263.5|3276.5|3263.5|3276.5|3263.5|0
1643855380000|2022-02-03 02:29:40|3275.6|3262.6|3275.6|3262.6|3275.6|3262.6|3275.6|3262.6|0
1643855410000|2022-02-03 02:30:10|3276.2|3263.2|3276.2|3263.2|3276.2|3263.2|3276.2|3263.2|0
1643855440000|2022-02-03 02:30:40|3275.4|3262.4|3275.4|3262.4|3275.4|3262.4|3275.4|3262.4|0
1643855470000|2022-02-03 02:31:10|3274.9|3261.9|3274.9|3261.9|3274.9|3261.9|3274.9|3261.9|0
1643855500000|2022-02-03 02:31:40|3273.7|3260.7|3273.7|3260.7|3273.7|3260.7|3273.7|3260.7|0
1643855530000|2022-02-03 02:32:10|3274.1|3261.1|3274.1|3261.1|3274.1|3261.1|3274.1|3261.1|0
1643855560000|2022-02-03 02:32:40|3274|3261|3274|3261|3274|3261|3274|3261|0
1643855590000|2022-02-03 02:33:10|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|0
1643855650000|2022-02-03 02:34:10|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|0
1643855680000|2022-02-03 02:34:40|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|0
1643855710000|2022-02-03 02:35:10|3270.4|3257.4|3270.4|3257.4|3270.4|3257.4|3270.4|3257.4|0
1643855740000|2022-02-03 02:35:40|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|3268.7|3255.7|0
1643855770000|2022-02-03 02:36:10|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|0
1643855800000|2022-02-03 02:36:40|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|0
1643855830000|2022-02-03 02:37:10|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|0
1643855860000|2022-02-03 02:37:40|3269|3256|3269|3256|3269|3256|3269|3256|0
1643855920000|2022-02-03 02:38:40|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|0
1643855950000|2022-02-03 02:39:10|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|0
1643855980000|2022-02-03 02:39:40|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|0
1643856010000|2022-02-03 02:40:10|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|0
1643856040000|2022-02-03 02:40:40|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|0
1643856100000|2022-02-03 02:41:40|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|3270.1|3257.1|0
1643856130000|2022-02-03 02:42:10|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|0
1643856160000|2022-02-03 02:42:40|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|0
1643856190000|2022-02-03 02:43:10|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|0
1643856220000|2022-02-03 02:43:40|3269|3256|3269|3256|3269|3256|3269|3256|0
1643856250000|2022-02-03 02:44:10|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|0
1643856280000|2022-02-03 02:44:40|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|0
1643856310000|2022-02-03 02:45:10|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|0
1643856340000|2022-02-03 02:45:40|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|0
1643856370000|2022-02-03 02:46:10|3270.4|3257.4|3270.4|3257.4|3270.4|3257.4|3270.4|3257.4|0
1643856400000|2022-02-03 02:46:40|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|0
1643856430000|2022-02-03 02:47:10|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|0
1643856460000|2022-02-03 02:47:40|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|0
1643856490000|2022-02-03 02:48:10|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|0
1643856520000|2022-02-03 02:48:40|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|0
1643856550000|2022-02-03 02:49:10|3271.2|3258.2|3271.2|3258.2|3271.2|3258.2|3271.2|3258.2|0
1643856580000|2022-02-03 02:49:40|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|0
1643856610000|2022-02-03 02:50:10|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|0
1643856640000|2022-02-03 02:50:40|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|0
1643856670000|2022-02-03 02:51:10|3272.6|3259.6|3272.6|3259.6|3272.6|3259.6|3272.6|3259.6|0
1643856700000|2022-02-03 02:51:40|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|0
1643856730000|2022-02-03 02:52:10|3273.5|3260.5|3273.5|3260.5|3273.5|3260.5|3273.5|3260.5|0
1643856760000|2022-02-03 02:52:40|3273.1|3260.1|3273.1|3260.1|3273.1|3260.1|3273.1|3260.1|0
1643856790000|2022-02-03 02:53:10|3273.3|3260.3|3273.3|3260.3|3273.3|3260.3|3273.3|3260.3|0
1643856820000|2022-02-03 02:53:40|3273.7|3260.7|3273.7|3260.7|3273.7|3260.7|3273.7|3260.7|0
1643856850000|2022-02-03 02:54:10|3274.1|3261.1|3274.1|3261.1|3274.1|3261.1|3274.1|3261.1|0
1643856880000|2022-02-03 02:54:40|3273.8|3260.8|3273.8|3260.8|3273.8|3260.8|3273.8|3260.8|0
1643856910000|2022-02-03 02:55:10|3274.1|3261.1|3274.1|3261.1|3274.1|3261.1|3274.1|3261.1|0
1643856940000|2022-02-03 02:55:40|3274.4|3261.4|3274.4|3261.4|3274.4|3261.4|3274.4|3261.4|0
1643856970000|2022-02-03 02:56:10|3275.5|3262.5|3275.5|3262.5|3275.5|3262.5|3275.5|3262.5|0
1643857000000|2022-02-03 02:56:40|3275.6|3262.6|3275.6|3262.6|3275.6|3262.6|3275.6|3262.6|0
1643857030000|2022-02-03 02:57:10|3275.3|3262.3|3275.3|3262.3|3275.3|3262.3|3275.3|3262.3|0
1643857060000|2022-02-03 02:57:40|3276.1|3263.1|3276.1|3263.1|3276.1|3263.1|3276.1|3263.1|0
1643857090000|2022-02-03 02:58:10|3274.3|3261.3|3274.3|3261.3|3274.3|3261.3|3274.3|3261.3|0
1643857120000|2022-02-03 02:58:40|3274|3261|3274|3261|3274|3261|3274|3261|0
1643857150000|2022-02-03 02:59:10|3273.9|3260.9|3273.9|3260.9|3273.9|3260.9|3273.9|3260.9|0
1643857180000|2022-02-03 02:59:40|3274.7|3261.7|3274.7|3261.7|3274.7|3261.7|3274.7|3261.7|0
1643857270000|2022-02-03 03:01:10|3274.4|3261.4|3274.4|3261.4|3274.4|3261.4|3274.4|3261.4|0
1643857300000|2022-02-03 03:01:40|3273.8|3260.8|3273.8|3260.8|3273.8|3260.8|3273.8|3260.8|0
1643857330000|2022-02-03 03:02:10|3274.1|3261.1|3274.1|3261.1|3274.1|3261.1|3274.1|3261.1|0
1643857360000|2022-02-03 03:02:40|3274.8|3261.8|3274.8|3261.8|3274.8|3261.8|3274.8|3261.8|0
1643857420000|2022-02-03 03:03:40|3275.1|3262.1|3275.1|3262.1|3275.1|3262.1|3275.1|3262.1|0
1643857450000|2022-02-03 03:04:10|3275|3262|3275|3262|3275|3262|3275|3262|0
1643857480000|2022-02-03 03:04:40|3274.6|3261.6|3274.6|3261.6|3274.6|3261.6|3274.6|3261.6|0
1643857540000|2022-02-03 03:05:40|3274.9|3261.9|3274.9|3261.9|3274.9|3261.9|3274.9|3261.9|0
1643857570000|2022-02-03 03:06:10|3275.3|3262.3|3275.3|3262.3|3275.3|3262.3|3275.3|3262.3|0
1643857600000|2022-02-03 03:06:40|3275.5|3262.5|3275.5|3262.5|3275.5|3262.5|3275.5|3262.5|0
1643857690000|2022-02-03 03:08:10|3274.7|3261.7|3274.7|3261.7|3274.7|3261.7|3274.7|3261.7|0
1643857720000|2022-02-03 03:08:40|3275|3262|3275|3262|3275|3262|3275|3262|0
1643857750000|2022-02-03 03:09:10|3275.1|3262.1|3275.1|3262.1|3275.1|3262.1|3275.1|3262.1|0
1643857810000|2022-02-03 03:10:10|3275.4|3262.4|3275.4|3262.4|3275.4|3262.4|3275.4|3262.4|0
1643857840000|2022-02-03 03:10:40|3276.1|3263.1|3276.1|3263.1|3276.1|3263.1|3276.1|3263.1|0
1643857870000|2022-02-03 03:11:10|3276.9|3263.9|3276.9|3263.9|3276.9|3263.9|3276.9|3263.9|0
1643857900000|2022-02-03 03:11:40|3276.6|3263.6|3276.6|3263.6|3276.6|3263.6|3276.6|3263.6|0
1643857930000|2022-02-03 03:12:10|3276.5|3263.5|3276.5|3263.5|3276.5|3263.5|3276.5|3263.5|0
1643857960000|2022-02-03 03:12:40|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|0
1643857990000|2022-02-03 03:13:10|3276.3|3263.3|3276.3|3263.3|3276.3|3263.3|3276.3|3263.3|0
1643858020000|2022-02-03 03:13:40|3276.5|3263.5|3276.5|3263.5|3276.5|3263.5|3276.5|3263.5|0
1643858050000|2022-02-03 03:14:10|3276.2|3263.2|3276.2|3263.2|3276.2|3263.2|3276.2|3263.2|0
1643858080000|2022-02-03 03:14:40|3275.6|3262.6|3275.6|3262.6|3275.6|3262.6|3275.6|3262.6|0
1643858110000|2022-02-03 03:15:10|3275.2|3262.2|3275.2|3262.2|3275.2|3262.2|3275.2|3262.2|0
1643858140000|2022-02-03 03:15:40|3275.3|3262.3|3275.3|3262.3|3275.3|3262.3|3275.3|3262.3|0
1643858170000|2022-02-03 03:16:10|3275.6|3262.6|3275.6|3262.6|3275.6|3262.6|3275.6|3262.6|0
1643858200000|2022-02-03 03:16:40|3276.2|3263.2|3276.2|3263.2|3276.2|3263.2|3276.2|3263.2|0
1643858230000|2022-02-03 03:17:10|3276.1|3263.1|3276.1|3263.1|3276.1|3263.1|3276.1|3263.1|0
1643858260000|2022-02-03 03:17:40|3275.9|3262.9|3275.9|3262.9|3275.9|3262.9|3275.9|3262.9|0
1643858290000|2022-02-03 03:18:10|3275.6|3262.6|3275.6|3262.6|3275.6|3262.6|3275.6|3262.6|0
1643858320000|2022-02-03 03:18:40|3276|3263|3276|3263|3276|3263|3276|3263|0
1643858350000|2022-02-03 03:19:10|3276.8|3263.8|3276.8|3263.8|3276.8|3263.8|3276.8|3263.8|0
1643858380000|2022-02-03 03:19:40|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|0
1643858410000|2022-02-03 03:20:10|3276.3|3263.3|3276.3|3263.3|3276.3|3263.3|3276.3|3263.3|0
1643858440000|2022-02-03 03:20:40|3276.4|3263.4|3276.4|3263.4|3276.4|3263.4|3276.4|3263.4|0
1643858470000|2022-02-03 03:21:10|3277.2|3264.2|3277.2|3264.2|3277.2|3264.2|3277.2|3264.2|0
1643858500000|2022-02-03 03:21:40|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|0
1643858530000|2022-02-03 03:22:10|3277.2|3264.2|3277.2|3264.2|3277.2|3264.2|3277.2|3264.2|0
1643858560000|2022-02-03 03:22:40|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|0
1643858590000|2022-02-03 03:23:10|3277.4|3264.4|3277.4|3264.4|3277.4|3264.4|3277.4|3264.4|0
1643858620000|2022-02-03 03:23:40|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|0
1643858650000|2022-02-03 03:24:10|3277.3|3264.3|3277.3|3264.3|3277.3|3264.3|3277.3|3264.3|0
1643858680000|2022-02-03 03:24:40|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|0
1643858710000|2022-02-03 03:25:10|3277|3264|3277|3264|3277|3264|3277|3264|0
1643858740000|2022-02-03 03:25:40|3276.8|3263.8|3276.8|3263.8|3276.8|3263.8|3276.8|3263.8|0
1643858770000|2022-02-03 03:26:10|3276.9|3263.9|3276.9|3263.9|3276.9|3263.9|3276.9|3263.9|0
1643858800000|2022-02-03 03:26:40|3276.2|3263.2|3276.2|3263.2|3276.2|3263.2|3276.2|3263.2|0
1643858830000|2022-02-03 03:27:10|3275.8|3262.8|3275.8|3262.8|3275.8|3262.8|3275.8|3262.8|0
1643858860000|2022-02-03 03:27:40|3276.6|3263.6|3276.6|3263.6|3276.6|3263.6|3276.6|3263.6|0
1643858890000|2022-02-03 03:28:10|3276.5|3263.5|3276.5|3263.5|3276.5|3263.5|3276.5|3263.5|0
1643858920000|2022-02-03 03:28:40|3276.3|3263.3|3276.3|3263.3|3276.3|3263.3|3276.3|3263.3|0
1643858950000|2022-02-03 03:29:10|3276.2|3263.2|3276.2|3263.2|3276.2|3263.2|3276.2|3263.2|0
1643858980000|2022-02-03 03:29:40|3276.4|3263.4|3276.4|3263.4|3276.4|3263.4|3276.4|3263.4|0
1643859010000|2022-02-03 03:30:10|3275.2|3262.2|3275.2|3262.2|3275.2|3262.2|3275.2|3262.2|0
1643859040000|2022-02-03 03:30:40|3276.2|3263.2|3276.2|3263.2|3276.2|3263.2|3276.2|3263.2|0
1643859070000|2022-02-03 03:31:10|3276|3263|3276|3263|3276|3263|3276|3263|0
1643859130000|2022-02-03 03:32:10|3276.1|3263.1|3276.1|3263.1|3276.1|3263.1|3276.1|3263.1|0
1643859160000|2022-02-03 03:32:40|3277.3|3264.3|3277.3|3264.3|3277.3|3264.3|3277.3|3264.3|0
1643859190000|2022-02-03 03:33:10|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|0
1643859220000|2022-02-03 03:33:40|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|0
1643859250000|2022-02-03 03:34:10|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|0
1643859280000|2022-02-03 03:34:40|3276.7|3263.7|3276.7|3263.7|3276.7|3263.7|3276.7|3263.7|0
1643859310000|2022-02-03 03:35:10|3276.8|3263.8|3276.8|3263.8|3276.8|3263.8|3276.8|3263.8|0
1643859340000|2022-02-03 03:35:40|3276.2|3263.2|3276.2|3263.2|3276.2|3263.2|3276.2|3263.2|0
1643859370000|2022-02-03 03:36:10|3276.3|3263.3|3276.3|3263.3|3276.3|3263.3|3276.3|3263.3|0
1643859400000|2022-02-03 03:36:40|3276.1|3263.1|3276.1|3263.1|3276.1|3263.1|3276.1|3263.1|0
1643859430000|2022-02-03 03:37:10|3275.7|3262.7|3275.7|3262.7|3275.7|3262.7|3275.7|3262.7|0
1643859460000|2022-02-03 03:37:40|3275.3|3262.3|3275.3|3262.3|3275.3|3262.3|3275.3|3262.3|0
1643859490000|2022-02-03 03:38:10|3275.6|3262.6|3275.6|3262.6|3275.6|3262.6|3275.6|3262.6|0
1643859520000|2022-02-03 03:38:40|3276.4|3263.4|3276.4|3263.4|3276.4|3263.4|3276.4|3263.4|0
1643859550000|2022-02-03 03:39:10|3276.2|3263.2|3276.2|3263.2|3276.2|3263.2|3276.2|3263.2|0
1643859580000|2022-02-03 03:39:40|3276.1|3263.1|3276.1|3263.1|3276.1|3263.1|3276.1|3263.1|0
1643859610000|2022-02-03 03:40:10|3276.3|3263.3|3276.3|3263.3|3276.3|3263.3|3276.3|3263.3|0
1643859640000|2022-02-03 03:40:40|3276.2|3263.2|3276.2|3263.2|3276.2|3263.2|3276.2|3263.2|0
1643859700000|2022-02-03 03:41:40|3276.4|3263.4|3276.4|3263.4|3276.4|3263.4|3276.4|3263.4|0
1643859730000|2022-02-03 03:42:10|3277.3|3264.3|3277.3|3264.3|3277.3|3264.3|3277.3|3264.3|0
1643859760000|2022-02-03 03:42:40|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|0
1643859790000|2022-02-03 03:43:10|3278|3265|3278|3265|3278|3265|3278|3265|0
1643859820000|2022-02-03 03:43:40|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|0
1643859850000|2022-02-03 03:44:10|3278.3|3265.3|3278.3|3265.3|3278.3|3265.3|3278.3|3265.3|0
1643859880000|2022-02-03 03:44:40|3278.1|3265.1|3278.1|3265.1|3278.1|3265.1|3278.1|3265.1|0
1643859910000|2022-02-03 03:45:10|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|0
1643859940000|2022-02-03 03:45:40|3278.1|3265.1|3278.1|3265.1|3278.1|3265.1|3278.1|3265.1|0
1643859970000|2022-02-03 03:46:10|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|0
1643860000000|2022-02-03 03:46:40|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|0
1643860030000|2022-02-03 03:47:10|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|0
1643860090000|2022-02-03 03:48:10|3279.2|3266.2|3279.2|3266.2|3279.2|3266.2|3279.2|3266.2|0
1643860120000|2022-02-03 03:48:40|3278.8|3265.8|3278.8|3265.8|3278.8|3265.8|3278.8|3265.8|0
1643860150000|2022-02-03 03:49:10|3279.2|3266.2|3279.2|3266.2|3279.2|3266.2|3279.2|3266.2|0
1643860180000|2022-02-03 03:49:40|3279.1|3266.1|3279.1|3266.1|3279.1|3266.1|3279.1|3266.1|0
1643860210000|2022-02-03 03:50:10|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|0
1643860270000|2022-02-03 03:51:10|3280.6|3267.6|3280.6|3267.6|3280.6|3267.6|3280.6|3267.6|0
1643860300000|2022-02-03 03:51:40|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|0
1643860330000|2022-02-03 03:52:10|3279.9|3266.9|3279.9|3266.9|3279.9|3266.9|3279.9|3266.9|0
1643860360000|2022-02-03 03:52:40|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|0
1643860390000|2022-02-03 03:53:10|3278.7|3265.7|3278.7|3265.7|3278.7|3265.7|3278.7|3265.7|0
1643860420000|2022-02-03 03:53:40|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|0
1643860450000|2022-02-03 03:54:10|3279.9|3266.9|3279.9|3266.9|3279.9|3266.9|3279.9|3266.9|0
1643860480000|2022-02-03 03:54:40|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|0
1643860510000|2022-02-03 03:55:10|3280.4|3267.4|3280.4|3267.4|3280.4|3267.4|3280.4|3267.4|0
1643860540000|2022-02-03 03:55:40|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|0
1643860600000|2022-02-03 03:56:40|3278.8|3265.8|3278.8|3265.8|3278.8|3265.8|3278.8|3265.8|0
1643860630000|2022-02-03 03:57:10|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|0
1643860660000|2022-02-03 03:57:40|3277.9|3264.9|3277.9|3264.9|3277.9|3264.9|3277.9|3264.9|0
1643860690000|2022-02-03 03:58:10|3278|3265|3278|3265|3278|3265|3278|3265|0
1643860720000|2022-02-03 03:58:40|3278.9|3265.9|3278.9|3265.9|3278.9|3265.9|3278.9|3265.9|0
1643860750000|2022-02-03 03:59:10|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|0
1643860780000|2022-02-03 03:59:40|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|0
1643860810000|2022-02-03 04:00:10|3280.7|3267.7|3280.7|3267.7|3280.7|3267.7|3280.7|3267.7|0
1643860840000|2022-02-03 04:00:40|3281.8|3268.6|3281.8|3268.6|3281.8|3268.6|3281.8|3268.6|0
1643860870000|2022-02-03 04:01:10|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|0
1643860900000|2022-02-03 04:01:40|3280|3267|3280|3267|3280|3267|3280|3267|0
1643860930000|2022-02-03 04:02:10|3279.8|3266.8|3279.8|3266.8|3279.8|3266.8|3279.8|3266.8|0
1643860960000|2022-02-03 04:02:40|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|0
1643860990000|2022-02-03 04:03:10|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|0
1643861020000|2022-02-03 04:03:40|3278.2|3265.2|3278.2|3265.2|3278.2|3265.2|3278.2|3265.2|0
1643861080000|2022-02-03 04:04:40|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|0
1643861110000|2022-02-03 04:05:10|3278|3265|3278|3265|3278|3265|3278|3265|0
1643861140000|2022-02-03 04:05:40|3278.7|3265.7|3278.7|3265.7|3278.7|3265.7|3278.7|3265.7|0
1643861170000|2022-02-03 04:06:10|3279.1|3266.1|3279.1|3266.1|3279.1|3266.1|3279.1|3266.1|0
1643861200000|2022-02-03 04:06:40|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|0
1643861230000|2022-02-03 04:07:10|3280.6|3267.6|3280.6|3267.6|3280.6|3267.6|3280.6|3267.6|0
1643861260000|2022-02-03 04:07:40|3280.4|3267.4|3280.4|3267.4|3280.4|3267.4|3280.4|3267.4|0
1643861290000|2022-02-03 04:08:10|3280|3267|3280|3267|3280|3267|3280|3267|0
1643861320000|2022-02-03 04:08:40|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|0
1643861350000|2022-02-03 04:09:10|3281.1|3268.1|3281.1|3268.1|3281.1|3268.1|3281.1|3268.1|0
1643861380000|2022-02-03 04:09:40|3280.9|3267.9|3280.9|3267.9|3280.9|3267.9|3280.9|3267.9|0
1643861410000|2022-02-03 04:10:10|3280.1|3267.1|3280.1|3267.1|3280.1|3267.1|3280.1|3267.1|0
1643861440000|2022-02-03 04:10:40|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|0
1643861470000|2022-02-03 04:11:10|3279.1|3266.1|3279.1|3266.1|3279.1|3266.1|3279.1|3266.1|0
1643861500000|2022-02-03 04:11:40|3278.8|3265.8|3278.8|3265.8|3278.8|3265.8|3278.8|3265.8|0
1643861530000|2022-02-03 04:12:10|3279|3266|3279|3266|3279|3266|3279|3266|0
1643861560000|2022-02-03 04:12:40|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|0
1643861590000|2022-02-03 04:13:10|3278.9|3265.9|3278.9|3265.9|3278.9|3265.9|3278.9|3265.9|0
1643861620000|2022-02-03 04:13:40|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|0
1643861650000|2022-02-03 04:14:10|3280.6|3267.6|3280.6|3267.6|3280.6|3267.6|3280.6|3267.6|0
1643861680000|2022-02-03 04:14:40|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|0
1643861710000|2022-02-03 04:15:10|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|0
1643861740000|2022-02-03 04:15:40|3279.2|3266.2|3279.2|3266.2|3279.2|3266.2|3279.2|3266.2|0
1643861770000|2022-02-03 04:16:10|3279.8|3266.8|3279.8|3266.8|3279.8|3266.8|3279.8|3266.8|0
1643861800000|2022-02-03 04:16:40|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|0
1643861830000|2022-02-03 04:17:10|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|0
1643861860000|2022-02-03 04:17:40|3279.5|3266.5|3279.5|3266.5|3279.5|3266.5|3279.5|3266.5|0
1643861890000|2022-02-03 04:18:10|3279.1|3266.1|3279.1|3266.1|3279.1|3266.1|3279.1|3266.1|0
1643861920000|2022-02-03 04:18:40|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|0
1643861950000|2022-02-03 04:19:10|3278.1|3265.1|3278.1|3265.1|3278.1|3265.1|3278.1|3265.1|0
1643861980000|2022-02-03 04:19:40|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|0
1643862010000|2022-02-03 04:20:10|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|0
1643862040000|2022-02-03 04:20:40|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|0
1643862070000|2022-02-03 04:21:10|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|0
1643862100000|2022-02-03 04:21:40|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|0
1643862130000|2022-02-03 04:22:10|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|0
1643862160000|2022-02-03 04:22:40|3278|3265|3278|3265|3278|3265|3278|3265|0
1643862190000|2022-02-03 04:23:10|3278.2|3265.2|3278.2|3265.2|3278.2|3265.2|3278.2|3265.2|0
1643862220000|2022-02-03 04:23:40|3277.7|3264.7|3277.7|3264.7|3277.7|3264.7|3277.7|3264.7|0
1643862250000|2022-02-03 04:24:10|3277.2|3264.2|3277.2|3264.2|3277.2|3264.2|3277.2|3264.2|0
1643862280000|2022-02-03 04:24:40|3277.3|3264.3|3277.3|3264.3|3277.3|3264.3|3277.3|3264.3|0
1643862310000|2022-02-03 04:25:10|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|0
1643862340000|2022-02-03 04:25:40|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|0
1643862370000|2022-02-03 04:26:10|3277.7|3264.7|3277.7|3264.7|3277.7|3264.7|3277.7|3264.7|0
1643862400000|2022-02-03 04:26:40|3277.3|3264.3|3277.3|3264.3|3277.3|3264.3|3277.3|3264.3|0
1643862430000|2022-02-03 04:27:10|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|0
1643862460000|2022-02-03 04:27:40|3278|3265|3278|3265|3278|3265|3278|3265|0
1643862490000|2022-02-03 04:28:10|3279|3266|3279|3266|3279|3266|3279|3266|0
1643862520000|2022-02-03 04:28:40|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|0
1643862550000|2022-02-03 04:29:10|3279.5|3266.5|3279.5|3266.5|3279.5|3266.5|3279.5|3266.5|0
1643862580000|2022-02-03 04:29:40|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|0
1643862610000|2022-02-03 04:30:10|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|0
1643862640000|2022-02-03 04:30:40|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|0
1643862670000|2022-02-03 04:31:10|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|0
1643862700000|2022-02-03 04:31:40|3278.7|3265.7|3278.7|3265.7|3278.7|3265.7|3278.7|3265.7|0
1643862730000|2022-02-03 04:32:10|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|0
1643862760000|2022-02-03 04:32:40|3279.1|3266.1|3279.1|3266.1|3279.1|3266.1|3279.1|3266.1|0
1643862790000|2022-02-03 04:33:10|3278|3265|3278|3265|3278|3265|3278|3265|0
1643862820000|2022-02-03 04:33:40|3278.7|3265.7|3278.7|3265.7|3278.7|3265.7|3278.7|3265.7|0
1643862850000|2022-02-03 04:34:10|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|0
1643862880000|2022-02-03 04:34:40|3279.5|3266.5|3279.5|3266.5|3279.5|3266.5|3279.5|3266.5|0
1643862910000|2022-02-03 04:35:10|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|0
1643862940000|2022-02-03 04:35:40|3280.7|3267.7|3280.7|3267.7|3280.7|3267.7|3280.7|3267.7|0
1643862970000|2022-02-03 04:36:10|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|0
1643863000000|2022-02-03 04:36:40|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|0
1643863030000|2022-02-03 04:37:10|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|0
1643863060000|2022-02-03 04:37:40|3279.2|3266.2|3279.2|3266.2|3279.2|3266.2|3279.2|3266.2|0
1643863090000|2022-02-03 04:38:10|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|0
1643863120000|2022-02-03 04:38:40|3280|3267|3280|3267|3280|3267|3280|3267|0
1643863150000|2022-02-03 04:39:10|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|0
1643863180000|2022-02-03 04:39:40|3279.5|3266.5|3279.5|3266.5|3279.5|3266.5|3279.5|3266.5|0
1643863210000|2022-02-03 04:40:10|3278.9|3265.9|3278.9|3265.9|3278.9|3265.9|3278.9|3265.9|0
1643863270000|2022-02-03 04:41:10|3279.9|3266.9|3279.9|3266.9|3279.9|3266.9|3279.9|3266.9|0
1643863300000|2022-02-03 04:41:40|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|0
1643863330000|2022-02-03 04:42:10|3279.1|3266.1|3279.1|3266.1|3279.1|3266.1|3279.1|3266.1|0
1643863360000|2022-02-03 04:42:40|3278.7|3265.7|3278.7|3265.7|3278.7|3265.7|3278.7|3265.7|0
1643863390000|2022-02-03 04:43:10|3277.9|3264.9|3277.9|3264.9|3277.9|3264.9|3277.9|3264.9|0
1643863420000|2022-02-03 04:43:40|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|0
1643863450000|2022-02-03 04:44:10|3278.3|3265.3|3278.3|3265.3|3278.3|3265.3|3278.3|3265.3|0
1643863480000|2022-02-03 04:44:40|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|0
1643863570000|2022-02-03 04:46:10|3277.9|3264.9|3277.9|3264.9|3277.9|3264.9|3277.9|3264.9|0
1643863600000|2022-02-03 04:46:40|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|0
1643863630000|2022-02-03 04:47:10|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|0
1643863660000|2022-02-03 04:47:40|3277.7|3264.7|3277.7|3264.7|3277.7|3264.7|3277.7|3264.7|0
1643863690000|2022-02-03 04:48:10|3278|3265|3278|3265|3278|3265|3278|3265|0
1643863750000|2022-02-03 04:49:10|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|0
1643863780000|2022-02-03 04:49:40|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|0
1643863810000|2022-02-03 04:50:10|3277.4|3264.4|3277.4|3264.4|3277.4|3264.4|3277.4|3264.4|0
1643863840000|2022-02-03 04:50:40|3276.8|3263.8|3276.8|3263.8|3276.8|3263.8|3276.8|3263.8|0
1643863870000|2022-02-03 04:51:10|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|0
1643863900000|2022-02-03 04:51:40|3278|3265|3278|3265|3278|3265|3278|3265|0
1643863930000|2022-02-03 04:52:10|3276.9|3263.9|3276.9|3263.9|3276.9|3263.9|3276.9|3263.9|0
1643863990000|2022-02-03 04:53:10|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|0
1643864020000|2022-02-03 04:53:40|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|0
1643864050000|2022-02-03 04:54:10|3278|3265|3278|3265|3278|3265|3278|3265|0
1643864080000|2022-02-03 04:54:40|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|0
1643864110000|2022-02-03 04:55:10|3278.2|3265.2|3278.2|3265.2|3278.2|3265.2|3278.2|3265.2|0
1643864170000|2022-02-03 04:56:10|3278|3265|3278|3265|3278|3265|3278|3265|0
1643864200000|2022-02-03 04:56:40|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|0
1643864230000|2022-02-03 04:57:10|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|0
1643864260000|2022-02-03 04:57:40|3278.1|3265.1|3278.1|3265.1|3278.1|3265.1|3278.1|3265.1|0
1643864290000|2022-02-03 04:58:10|3278.3|3265.3|3278.3|3265.3|3278.3|3265.3|3278.3|3265.3|0
1643864320000|2022-02-03 04:58:40|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|0
1643864350000|2022-02-03 04:59:10|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|0
1643864380000|2022-02-03 04:59:40|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|0
1643929810000|2022-02-03 23:10:10|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|0
1643929840000|2022-02-03 23:10:40|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|0
1643929870000|2022-02-03 23:11:10|3291.1|3277.9|3291.1|3277.9|3291.1|3277.9|3291.1|3277.9|0
1643929900000|2022-02-03 23:11:40|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|0
1643929930000|2022-02-03 23:12:10|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|0
1643929960000|2022-02-03 23:12:40|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|0
1643929990000|2022-02-03 23:13:10|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1643930020000|2022-02-03 23:13:40|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|0
1643930050000|2022-02-03 23:14:10|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|0
1643930080000|2022-02-03 23:14:40|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|0
1643930110000|2022-02-03 23:15:10|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|0
1643930140000|2022-02-03 23:15:40|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|0
1643930170000|2022-02-03 23:16:10|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|0
1643930200000|2022-02-03 23:16:40|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|0
1643930230000|2022-02-03 23:17:10|3296.5|3283.3|3296.5|3283.3|3296.5|3283.3|3296.5|3283.3|0
1643930260000|2022-02-03 23:17:40|3296.3|3283.1|3296.3|3283.1|3296.3|3283.1|3296.3|3283.1|0
1643930290000|2022-02-03 23:18:10|3296.4|3283.2|3296.4|3283.2|3296.4|3283.2|3296.4|3283.2|0
1643930320000|2022-02-03 23:18:40|3295.8|3282.6|3295.8|3282.6|3295.8|3282.6|3295.8|3282.6|0
1643930350000|2022-02-03 23:19:10|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|0
1643930380000|2022-02-03 23:19:40|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|0
1643930410000|2022-02-03 23:20:10|3295.3|3282.1|3295.3|3282.1|3295.3|3282.1|3295.3|3282.1|0
1643930440000|2022-02-03 23:20:40|3295.2|3282|3295.2|3282|3295.2|3282|3295.2|3282|0
1643930470000|2022-02-03 23:21:10|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|0
1643930500000|2022-02-03 23:21:40|3296.5|3283.3|3296.5|3283.3|3296.5|3283.3|3296.5|3283.3|0
1643930530000|2022-02-03 23:22:10|3296|3282.8|3296|3282.8|3296|3282.8|3296|3282.8|0
1643930560000|2022-02-03 23:22:40|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|0
1643930590000|2022-02-03 23:23:10|3296.9|3283.7|3296.9|3283.7|3296.9|3283.7|3296.9|3283.7|0
1643930620000|2022-02-03 23:23:40|3296.5|3283.3|3296.5|3283.3|3296.5|3283.3|3296.5|3283.3|0
1643930650000|2022-02-03 23:24:10|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|0
1643930680000|2022-02-03 23:24:40|3298|3284.8|3298|3284.8|3298|3284.8|3298|3284.8|0
1643930710000|2022-02-03 23:25:10|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|0
1643930740000|2022-02-03 23:25:40|3304|3290.8|3304|3290.8|3304|3290.8|3304|3290.8|0
1643930770000|2022-02-03 23:26:10|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|0
1643930800000|2022-02-03 23:26:40|3303.6|3290.4|3303.6|3290.4|3303.6|3290.4|3303.6|3290.4|0
1643930830000|2022-02-03 23:27:10|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|0
1643930860000|2022-02-03 23:27:40|3305.2|3292|3305.2|3292|3305.2|3292|3305.2|3292|0
1643930890000|2022-02-03 23:28:10|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|0
1643930920000|2022-02-03 23:28:40|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|0
1643930950000|2022-02-03 23:29:10|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|0
1643930980000|2022-02-03 23:29:40|3297.2|3284|3297.2|3284|3297.2|3284|3297.2|3284|0
1643931010000|2022-02-03 23:30:10|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|0
1643931040000|2022-02-03 23:30:40|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|0
1643931070000|2022-02-03 23:31:10|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|0
1643931100000|2022-02-03 23:31:40|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|0
1643931130000|2022-02-03 23:32:10|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|0
1643931160000|2022-02-03 23:32:40|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|0
1643931190000|2022-02-03 23:33:10|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|0
1643931220000|2022-02-03 23:33:40|3289.6|3276.4|3289.6|3276.4|3289.6|3276.4|3289.6|3276.4|0
1643931250000|2022-02-03 23:34:10|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|0
1643931280000|2022-02-03 23:34:40|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|0
1643931310000|2022-02-03 23:35:10|3291.3|3278.1|3291.3|3278.1|3291.3|3278.1|3291.3|3278.1|0
1643931340000|2022-02-03 23:35:40|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|0
1643931370000|2022-02-03 23:36:10|3291.3|3278.1|3291.3|3278.1|3291.3|3278.1|3291.3|3278.1|0
1643931400000|2022-02-03 23:36:40|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|0
1643931430000|2022-02-03 23:37:10|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|0
1643931460000|2022-02-03 23:37:40|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|0
1643931490000|2022-02-03 23:38:10|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|0
1643931520000|2022-02-03 23:38:40|3287.3|3274.1|3287.3|3274.1|3287.3|3274.1|3287.3|3274.1|0
1643931550000|2022-02-03 23:39:10|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|0
1643931580000|2022-02-03 23:39:40|3287.2|3274|3287.2|3274|3287.2|3274|3287.2|3274|0
1643931610000|2022-02-03 23:40:10|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|0
1643931640000|2022-02-03 23:40:40|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|0
1643931670000|2022-02-03 23:41:10|3291.4|3278.2|3291.4|3278.2|3291.4|3278.2|3291.4|3278.2|0
1643931700000|2022-02-03 23:41:40|3294.2|3281|3294.2|3281|3294.2|3281|3294.2|3281|0
1643931730000|2022-02-03 23:42:10|3293.7|3280.5|3293.7|3280.5|3293.7|3280.5|3293.7|3280.5|0
1643931760000|2022-02-03 23:42:40|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|0
1643931790000|2022-02-03 23:43:10|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1643931820000|2022-02-03 23:43:40|3293.1|3279.9|3293.1|3279.9|3293.1|3279.9|3293.1|3279.9|0
1643931850000|2022-02-03 23:44:10|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|0
1643931880000|2022-02-03 23:44:40|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|0
1643931910000|2022-02-03 23:45:10|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|0
1643931940000|2022-02-03 23:45:40|3295.3|3282.1|3295.3|3282.1|3295.3|3282.1|3295.3|3282.1|0
1643931970000|2022-02-03 23:46:10|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|0
1643932000000|2022-02-03 23:46:40|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1643932030000|2022-02-03 23:47:10|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|0
1643932060000|2022-02-03 23:47:40|3292.2|3279|3292.2|3279|3292.2|3279|3292.2|3279|0
1643932090000|2022-02-03 23:48:10|3291.1|3277.9|3291.1|3277.9|3291.1|3277.9|3291.1|3277.9|0
1643932120000|2022-02-03 23:48:40|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|0
1643932150000|2022-02-03 23:49:10|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|0
1643932180000|2022-02-03 23:49:40|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|0
1643932210000|2022-02-03 23:50:10|3286|3272.8|3286|3272.8|3286|3272.8|3286|3272.8|0
1643932240000|2022-02-03 23:50:40|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|0
1643932270000|2022-02-03 23:51:10|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|0
1643932300000|2022-02-03 23:51:40|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|0
1643932330000|2022-02-03 23:52:10|3281.1|3268.1|3281.1|3268.1|3281.1|3268.1|3281.1|3268.1|0
1643932360000|2022-02-03 23:52:40|3281.2|3268.2|3281.2|3268.2|3281.2|3268.2|3281.2|3268.2|0
1643932390000|2022-02-03 23:53:10|3285.1|3271.9|3285.1|3271.9|3285.1|3271.9|3285.1|3271.9|0
1643932420000|2022-02-03 23:53:40|3285.4|3272.2|3285.4|3272.2|3285.4|3272.2|3285.4|3272.2|0
1643932450000|2022-02-03 23:54:10|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|0
1643932480000|2022-02-03 23:54:40|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|0
1643932510000|2022-02-03 23:55:10|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|0
1643932540000|2022-02-03 23:55:40|3285|3271.8|3285|3271.8|3285|3271.8|3285|3271.8|0
1643932570000|2022-02-03 23:56:10|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|0
1643932600000|2022-02-03 23:56:40|3285.3|3272.1|3285.3|3272.1|3285.3|3272.1|3285.3|3272.1|0
1643932630000|2022-02-03 23:57:10|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|0
1643932660000|2022-02-03 23:57:40|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|0
1643932690000|2022-02-03 23:58:10|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|0
1643932720000|2022-02-03 23:58:40|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|0
1643932750000|2022-02-03 23:59:10|3285.4|3272.2|3285.4|3272.2|3285.4|3272.2|3285.4|3272.2|0
1643932780000|2022-02-03 23:59:40|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|0
1643932810000|2022-02-04 00:00:10|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|0
1643932840000|2022-02-04 00:00:40|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|0
1643932870000|2022-02-04 00:01:10|3278|3265|3278|3265|3278|3265|3278|3265|0
1643932900000|2022-02-04 00:01:40|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|0
1643932930000|2022-02-04 00:02:10|3276.6|3263.6|3276.6|3263.6|3276.6|3263.6|3276.6|3263.6|0
1643932960000|2022-02-04 00:02:40|3275.8|3262.8|3275.8|3262.8|3275.8|3262.8|3275.8|3262.8|0
1643932990000|2022-02-04 00:03:10|3274.2|3261.2|3274.2|3261.2|3274.2|3261.2|3274.2|3261.2|0
1643933020000|2022-02-04 00:03:40|3274.3|3261.3|3274.3|3261.3|3274.3|3261.3|3274.3|3261.3|0
1643933050000|2022-02-04 00:04:10|3276.3|3263.3|3276.3|3263.3|3276.3|3263.3|3276.3|3263.3|0
1643933080000|2022-02-04 00:04:40|3275.8|3262.8|3275.8|3262.8|3275.8|3262.8|3275.8|3262.8|0
1643933110000|2022-02-04 00:05:10|3276.5|3263.5|3276.5|3263.5|3276.5|3263.5|3276.5|3263.5|0
1643933140000|2022-02-04 00:05:40|3275.7|3262.7|3275.7|3262.7|3275.7|3262.7|3275.7|3262.7|0
1643933170000|2022-02-04 00:06:10|3276.3|3263.3|3276.3|3263.3|3276.3|3263.3|3276.3|3263.3|0
1643933200000|2022-02-04 00:06:40|3276.6|3263.6|3276.6|3263.6|3276.6|3263.6|3276.6|3263.6|0
1643933230000|2022-02-04 00:07:10|3275.8|3262.8|3275.8|3262.8|3275.8|3262.8|3275.8|3262.8|0
1643933260000|2022-02-04 00:07:40|3276.6|3263.6|3276.6|3263.6|3276.6|3263.6|3276.6|3263.6|0
1643933290000|2022-02-04 00:08:10|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|0
1643933320000|2022-02-04 00:08:40|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|0
1643933350000|2022-02-04 00:09:10|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|0
1643933380000|2022-02-04 00:09:40|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|0
1643933410000|2022-02-04 00:10:10|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|0
1643933440000|2022-02-04 00:10:40|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|0
1643933470000|2022-02-04 00:11:10|3285.2|3272|3285.2|3272|3285.2|3272|3285.2|3272|0
1643933500000|2022-02-04 00:11:40|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|0
1643933530000|2022-02-04 00:12:10|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|0
1643933560000|2022-02-04 00:12:40|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|0
1643933590000|2022-02-04 00:13:10|3282|3268.8|3282|3268.8|3282|3268.8|3282|3268.8|0
1643933620000|2022-02-04 00:13:40|3282.1|3268.9|3282.1|3268.9|3282.1|3268.9|3282.1|3268.9|0
1643933650000|2022-02-04 00:14:10|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|0
1643933680000|2022-02-04 00:14:40|3280.9|3267.9|3280.9|3267.9|3280.9|3267.9|3280.9|3267.9|0
1643933710000|2022-02-04 00:15:10|3280.7|3267.7|3280.7|3267.7|3280.7|3267.7|3280.7|3267.7|0
1643933740000|2022-02-04 00:15:40|3278.7|3265.7|3278.7|3265.7|3278.7|3265.7|3278.7|3265.7|0
1643933770000|2022-02-04 00:16:10|3277.7|3264.7|3277.7|3264.7|3277.7|3264.7|3277.7|3264.7|0
1643933800000|2022-02-04 00:16:40|3278.3|3265.3|3278.3|3265.3|3278.3|3265.3|3278.3|3265.3|0
1643933830000|2022-02-04 00:17:10|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|0
1643933860000|2022-02-04 00:17:40|3277.3|3264.3|3277.3|3264.3|3277.3|3264.3|3277.3|3264.3|0
1643933920000|2022-02-04 00:18:40|3277.4|3264.4|3277.4|3264.4|3277.4|3264.4|3277.4|3264.4|0
1643933950000|2022-02-04 00:19:10|3277.5|3264.5|3277.5|3264.5|3277.5|3264.5|3277.5|3264.5|0
1643933980000|2022-02-04 00:19:40|3276.7|3263.7|3276.7|3263.7|3276.7|3263.7|3276.7|3263.7|0
1643934010000|2022-02-04 00:20:10|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|0
1643934040000|2022-02-04 00:20:40|3278.7|3265.7|3278.7|3265.7|3278.7|3265.7|3278.7|3265.7|0
1643934070000|2022-02-04 00:21:10|3279|3266|3279|3266|3279|3266|3279|3266|0
1643934100000|2022-02-04 00:21:40|3278.9|3265.9|3278.9|3265.9|3278.9|3265.9|3278.9|3265.9|0
1643934130000|2022-02-04 00:22:10|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|0
1643934160000|2022-02-04 00:22:40|3279.8|3266.8|3279.8|3266.8|3279.8|3266.8|3279.8|3266.8|0
1643934190000|2022-02-04 00:23:10|3282.4|3269.2|3282.4|3269.2|3282.4|3269.2|3282.4|3269.2|0
1643934220000|2022-02-04 00:23:40|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|0
1643934250000|2022-02-04 00:24:10|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|0
1643934280000|2022-02-04 00:24:40|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|0
1643934310000|2022-02-04 00:25:10|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|0
1643934340000|2022-02-04 00:25:40|3286.2|3273|3286.2|3273|3286.2|3273|3286.2|3273|0
1643934370000|2022-02-04 00:26:10|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|0
1643934430000|2022-02-04 00:27:10|3288|3274.8|3288|3274.8|3288|3274.8|3288|3274.8|0
1643934460000|2022-02-04 00:27:40|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|0
1643934490000|2022-02-04 00:28:10|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|0
1643934520000|2022-02-04 00:28:40|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|0
1643934550000|2022-02-04 00:29:10|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|0
1643934580000|2022-02-04 00:29:40|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|0
1643934610000|2022-02-04 00:30:10|3286.2|3273|3286.2|3273|3286.2|3273|3286.2|3273|0
1643934640000|2022-02-04 00:30:40|3284|3270.8|3284|3270.8|3284|3270.8|3284|3270.8|0
1643934670000|2022-02-04 00:31:10|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|0
1643934700000|2022-02-04 00:31:40|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|0
1643934730000|2022-02-04 00:32:10|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|0
1643934760000|2022-02-04 00:32:40|3280.8|3267.8|3280.8|3267.8|3280.8|3267.8|3280.8|3267.8|0
1643934820000|2022-02-04 00:33:40|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|0
1643934880000|2022-02-04 00:34:40|3278.9|3265.9|3278.9|3265.9|3278.9|3265.9|3278.9|3265.9|0
1643934910000|2022-02-04 00:35:10|3278.2|3265.2|3278.2|3265.2|3278.2|3265.2|3278.2|3265.2|0
1643934940000|2022-02-04 00:35:40|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|0
1643934970000|2022-02-04 00:36:10|3278.2|3265.2|3278.2|3265.2|3278.2|3265.2|3278.2|3265.2|0
1643935000000|2022-02-04 00:36:40|3276.6|3263.6|3276.6|3263.6|3276.6|3263.6|3276.6|3263.6|0
1643935030000|2022-02-04 00:37:10|3277|3264|3277|3264|3277|3264|3277|3264|0
1643935060000|2022-02-04 00:37:40|3277.3|3264.3|3277.3|3264.3|3277.3|3264.3|3277.3|3264.3|0
1643935090000|2022-02-04 00:38:10|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|0
1643935120000|2022-02-04 00:38:40|3278.2|3265.2|3278.2|3265.2|3278.2|3265.2|3278.2|3265.2|0
1643935180000|2022-02-04 00:39:40|3279|3266|3279|3266|3279|3266|3279|3266|0
1643935210000|2022-02-04 00:40:10|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|0
1643935240000|2022-02-04 00:40:40|3278.8|3265.8|3278.8|3265.8|3278.8|3265.8|3278.8|3265.8|0
1643935270000|2022-02-04 00:41:10|3278.9|3265.9|3278.9|3265.9|3278.9|3265.9|3278.9|3265.9|0
1643935330000|2022-02-04 00:42:10|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|0
1643935360000|2022-02-04 00:42:40|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|0
1643935390000|2022-02-04 00:43:10|3276.8|3263.8|3276.8|3263.8|3276.8|3263.8|3276.8|3263.8|0
1643935420000|2022-02-04 00:43:40|3276.5|3263.5|3276.5|3263.5|3276.5|3263.5|3276.5|3263.5|0
1643935450000|2022-02-04 00:44:10|3275.9|3262.9|3275.9|3262.9|3275.9|3262.9|3275.9|3262.9|0
1643935480000|2022-02-04 00:44:40|3276.9|3263.9|3276.9|3263.9|3276.9|3263.9|3276.9|3263.9|0
1643935510000|2022-02-04 00:45:10|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|0
1643935540000|2022-02-04 00:45:40|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|0
1643935570000|2022-02-04 00:46:10|3277.7|3264.7|3277.7|3264.7|3277.7|3264.7|3277.7|3264.7|0
1643935600000|2022-02-04 00:46:40|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|0
1643935630000|2022-02-04 00:47:10|3278.1|3265.1|3278.1|3265.1|3278.1|3265.1|3278.1|3265.1|0
1643935660000|2022-02-04 00:47:40|3278.2|3265.2|3278.2|3265.2|3278.2|3265.2|3278.2|3265.2|0
1643935690000|2022-02-04 00:48:10|3278.7|3265.7|3278.7|3265.7|3278.7|3265.7|3278.7|3265.7|0
1643935720000|2022-02-04 00:48:40|3278.1|3265.1|3278.1|3265.1|3278.1|3265.1|3278.1|3265.1|0
1643935750000|2022-02-04 00:49:10|3276.3|3263.3|3276.3|3263.3|3276.3|3263.3|3276.3|3263.3|0
1643935780000|2022-02-04 00:49:40|3276.8|3263.8|3276.8|3263.8|3276.8|3263.8|3276.8|3263.8|0
1643935810000|2022-02-04 00:50:10|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|0
1643935840000|2022-02-04 00:50:40|3277.3|3264.3|3277.3|3264.3|3277.3|3264.3|3277.3|3264.3|0
1643935900000|2022-02-04 00:51:40|3276.8|3263.8|3276.8|3263.8|3276.8|3263.8|3276.8|3263.8|0
1643935960000|2022-02-04 00:52:40|3277.3|3264.3|3277.3|3264.3|3277.3|3264.3|3277.3|3264.3|0
1643935990000|2022-02-04 00:53:10|3277.2|3264.2|3277.2|3264.2|3277.2|3264.2|3277.2|3264.2|0
1643936020000|2022-02-04 00:53:40|3277.3|3264.3|3277.3|3264.3|3277.3|3264.3|3277.3|3264.3|0
1643936080000|2022-02-04 00:54:40|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|0
1643936110000|2022-02-04 00:55:10|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|0
1643936170000|2022-02-04 00:56:10|3277.5|3264.5|3277.5|3264.5|3277.5|3264.5|3277.5|3264.5|0
1643936200000|2022-02-04 00:56:40|3278.7|3265.7|3278.7|3265.7|3278.7|3265.7|3278.7|3265.7|0
1643936230000|2022-02-04 00:57:10|3279.2|3266.2|3279.2|3266.2|3279.2|3266.2|3279.2|3266.2|0
1643936260000|2022-02-04 00:57:40|3278.7|3265.7|3278.7|3265.7|3278.7|3265.7|3278.7|3265.7|0
1643936290000|2022-02-04 00:58:10|3277.9|3264.9|3277.9|3264.9|3277.9|3264.9|3277.9|3264.9|0
1643936320000|2022-02-04 00:58:40|3280.7|3267.7|3280.7|3267.7|3280.7|3267.7|3280.7|3267.7|0
1643936350000|2022-02-04 00:59:10|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|0
1643936380000|2022-02-04 00:59:40|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|0
1643936410000|2022-02-04 01:00:10|3280.7|3267.7|3280.7|3267.7|3280.7|3267.7|3280.7|3267.7|0
1643936440000|2022-02-04 01:00:40|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|0
1643936470000|2022-02-04 01:01:10|3278|3265|3278|3265|3278|3265|3278|3265|0
1643936500000|2022-02-04 01:01:40|3278.3|3265.3|3278.3|3265.3|3278.3|3265.3|3278.3|3265.3|0
1643936560000|2022-02-04 01:02:40|3279.1|3266.1|3279.1|3266.1|3279.1|3266.1|3279.1|3266.1|0
1643936590000|2022-02-04 01:03:10|3278.3|3265.3|3278.3|3265.3|3278.3|3265.3|3278.3|3265.3|0
1643936650000|2022-02-04 01:04:10|3278.2|3265.2|3278.2|3265.2|3278.2|3265.2|3278.2|3265.2|0
1643936680000|2022-02-04 01:04:40|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|0
1643936710000|2022-02-04 01:05:10|3275.6|3262.6|3275.6|3262.6|3275.6|3262.6|3275.6|3262.6|0
1643936740000|2022-02-04 01:05:40|3274.7|3261.7|3274.7|3261.7|3274.7|3261.7|3274.7|3261.7|0
1643936770000|2022-02-04 01:06:10|3274.6|3261.6|3274.6|3261.6|3274.6|3261.6|3274.6|3261.6|0
1643936830000|2022-02-04 01:07:10|3274.7|3261.7|3274.7|3261.7|3274.7|3261.7|3274.7|3261.7|0
1643936860000|2022-02-04 01:07:40|3274.1|3261.1|3274.1|3261.1|3274.1|3261.1|3274.1|3261.1|0
1643936890000|2022-02-04 01:08:10|3271.2|3258.2|3271.2|3258.2|3271.2|3258.2|3271.2|3258.2|0
1643936920000|2022-02-04 01:08:40|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|0
1643936950000|2022-02-04 01:09:10|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|0
1643936980000|2022-02-04 01:09:40|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|0
1643937010000|2022-02-04 01:10:10|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|0
1643937040000|2022-02-04 01:10:40|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|0
1643937070000|2022-02-04 01:11:10|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|0
1643937100000|2022-02-04 01:11:40|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|0
1643937130000|2022-02-04 01:12:10|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|0
1643937190000|2022-02-04 01:13:10|3268.4|3255.4|3268.4|3255.4|3268.4|3255.4|3268.4|3255.4|0
1643937220000|2022-02-04 01:13:40|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|3268.5|3255.5|0
1643937250000|2022-02-04 01:14:10|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|0
1643937280000|2022-02-04 01:14:40|3271.3|3258.3|3271.3|3258.3|3271.3|3258.3|3271.3|3258.3|0
1643937310000|2022-02-04 01:15:10|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|0
1643937340000|2022-02-04 01:15:40|3272.8|3259.8|3272.8|3259.8|3272.8|3259.8|3272.8|3259.8|0
1643937370000|2022-02-04 01:16:10|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|0
1643937400000|2022-02-04 01:16:40|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|0
1643937430000|2022-02-04 01:17:10|3271.5|3258.5|3271.5|3258.5|3271.5|3258.5|3271.5|3258.5|0
1643937460000|2022-02-04 01:17:40|3271|3258|3271|3258|3271|3258|3271|3258|0
1643937490000|2022-02-04 01:18:10|3270|3257|3270|3257|3270|3257|3270|3257|0
1643937520000|2022-02-04 01:18:40|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|0
1643937550000|2022-02-04 01:19:10|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|0
1643937580000|2022-02-04 01:19:40|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|0
1643937610000|2022-02-04 01:20:10|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|0
1643937640000|2022-02-04 01:20:40|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|3269.1|3256.1|0
1643937670000|2022-02-04 01:21:10|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|0
1643937700000|2022-02-04 01:21:40|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|0
1643937730000|2022-02-04 01:22:10|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|0
1643937760000|2022-02-04 01:22:40|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|0
1643937790000|2022-02-04 01:23:10|3270|3257|3270|3257|3270|3257|3270|3257|0
1643937820000|2022-02-04 01:23:40|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|0
1643937850000|2022-02-04 01:24:10|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|0
1643937880000|2022-02-04 01:24:40|3272.3|3259.3|3272.3|3259.3|3272.3|3259.3|3272.3|3259.3|0
1643937910000|2022-02-04 01:25:10|3272.1|3259.1|3272.1|3259.1|3272.1|3259.1|3272.1|3259.1|0
1643937940000|2022-02-04 01:25:40|3273.6|3260.6|3273.6|3260.6|3273.6|3260.6|3273.6|3260.6|0
1643937970000|2022-02-04 01:26:10|3272.6|3259.6|3272.6|3259.6|3272.6|3259.6|3272.6|3259.6|0
1643938000000|2022-02-04 01:26:40|3272.9|3259.9|3272.9|3259.9|3272.9|3259.9|3272.9|3259.9|0
1643938030000|2022-02-04 01:27:10|3271.9|3258.9|3271.9|3258.9|3271.9|3258.9|3271.9|3258.9|0
1643938060000|2022-02-04 01:27:40|3271.1|3258.1|3271.1|3258.1|3271.1|3258.1|3271.1|3258.1|0
1643938090000|2022-02-04 01:28:10|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|0
1643938120000|2022-02-04 01:28:40|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|0
1643938150000|2022-02-04 01:29:10|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|0
1643938180000|2022-02-04 01:29:40|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|3269.5|3256.5|0
1643938210000|2022-02-04 01:30:10|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|3270.2|3257.2|0
1643938240000|2022-02-04 01:30:40|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|0
1643938270000|2022-02-04 01:31:10|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|3269.8|3256.8|0
1643938330000|2022-02-04 01:32:10|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|3269.3|3256.3|0
1643938360000|2022-02-04 01:32:40|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|3269.2|3256.2|0
1643938390000|2022-02-04 01:33:10|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|0
1643938420000|2022-02-04 01:33:40|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|3269.7|3256.7|0
1643938450000|2022-02-04 01:34:10|3267.7|3254.7|3267.7|3254.7|3267.7|3254.7|3267.7|3254.7|0
1643938480000|2022-02-04 01:34:40|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|0
1643938510000|2022-02-04 01:35:10|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|0
1643938540000|2022-02-04 01:35:40|3266.8|3253.8|3266.8|3253.8|3266.8|3253.8|3266.8|3253.8|0
1643938570000|2022-02-04 01:36:10|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|0
1643938600000|2022-02-04 01:36:40|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|0
1643938630000|2022-02-04 01:37:10|3264.8|3251.8|3264.8|3251.8|3264.8|3251.8|3264.8|3251.8|0
1643938660000|2022-02-04 01:37:40|3264.1|3251.1|3264.1|3251.1|3264.1|3251.1|3264.1|3251.1|0
1643938690000|2022-02-04 01:38:10|3263.3|3250.3|3263.3|3250.3|3263.3|3250.3|3263.3|3250.3|0
1643938720000|2022-02-04 01:38:40|3263.6|3250.6|3263.6|3250.6|3263.6|3250.6|3263.6|3250.6|0
1643938780000|2022-02-04 01:39:40|3263.5|3250.5|3263.5|3250.5|3263.5|3250.5|3263.5|3250.5|0
1643938810000|2022-02-04 01:40:10|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|0
1643938840000|2022-02-04 01:40:40|3261.7|3248.7|3261.7|3248.7|3261.7|3248.7|3261.7|3248.7|0
1643938870000|2022-02-04 01:41:10|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|0
1643938900000|2022-02-04 01:41:40|3260.3|3247.3|3260.3|3247.3|3260.3|3247.3|3260.3|3247.3|0
1643938930000|2022-02-04 01:42:10|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|0
1643938960000|2022-02-04 01:42:40|3259.4|3246.4|3259.4|3246.4|3259.4|3246.4|3259.4|3246.4|0
1643938990000|2022-02-04 01:43:10|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|0
1643939020000|2022-02-04 01:43:40|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|0
1643939050000|2022-02-04 01:44:10|3258.9|3245.9|3258.9|3245.9|3258.9|3245.9|3258.9|3245.9|0
1643939080000|2022-02-04 01:44:40|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|0
1643939110000|2022-02-04 01:45:10|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|0
1643939140000|2022-02-04 01:45:40|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|0
1643939170000|2022-02-04 01:46:10|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|0
1643939200000|2022-02-04 01:46:40|3258.7|3245.7|3258.7|3245.7|3258.7|3245.7|3258.7|3245.7|0
1643939230000|2022-02-04 01:47:10|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|0
1643939260000|2022-02-04 01:47:40|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|0
1643939290000|2022-02-04 01:48:10|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|0
1643939320000|2022-02-04 01:48:40|3254|3241|3254|3241|3254|3241|3254|3241|0
1643939350000|2022-02-04 01:49:10|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|0
1643939380000|2022-02-04 01:49:40|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|3255.8|3242.8|0
1643939410000|2022-02-04 01:50:10|3255|3242|3255|3242|3255|3242|3255|3242|0
1643939440000|2022-02-04 01:50:40|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|0
1643939470000|2022-02-04 01:51:10|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|0
1643939500000|2022-02-04 01:51:40|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|0
1643939530000|2022-02-04 01:52:10|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|0
1643939560000|2022-02-04 01:52:40|3254|3241|3254|3241|3254|3241|3254|3241|0
1643939620000|2022-02-04 01:53:40|3253.5|3240.5|3253.5|3240.5|3253.5|3240.5|3253.5|3240.5|0
1643939650000|2022-02-04 01:54:10|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|0
1643939680000|2022-02-04 01:54:40|3255|3242|3255|3242|3255|3242|3255|3242|0
1643939740000|2022-02-04 01:55:40|3254.1|3241.1|3254.1|3241.1|3254.1|3241.1|3254.1|3241.1|0
1643939770000|2022-02-04 01:56:10|3253.6|3240.6|3253.6|3240.6|3253.6|3240.6|3253.6|3240.6|0
1643939800000|2022-02-04 01:56:40|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|0
1643939830000|2022-02-04 01:57:10|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|0
1643939860000|2022-02-04 01:57:40|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|0
1643939890000|2022-02-04 01:58:10|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|0
1643939920000|2022-02-04 01:58:40|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|0
1643939950000|2022-02-04 01:59:10|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|0
1643939980000|2022-02-04 01:59:40|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|0
1643940010000|2022-02-04 02:00:10|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|3256.4|3243.4|0
1643940040000|2022-02-04 02:00:40|3258|3245|3258|3245|3258|3245|3258|3245|0
1643940070000|2022-02-04 02:01:10|3257.6|3244.6|3257.6|3244.6|3257.6|3244.6|3257.6|3244.6|0
1643940100000|2022-02-04 02:01:40|3257.5|3244.5|3257.5|3244.5|3257.5|3244.5|3257.5|3244.5|0
1643940130000|2022-02-04 02:02:10|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|0
1643940160000|2022-02-04 02:02:40|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|0
1643940190000|2022-02-04 02:03:10|3255|3242|3255|3242|3255|3242|3255|3242|0
1643940220000|2022-02-04 02:03:40|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|0
1643940250000|2022-02-04 02:04:10|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|0
1643940280000|2022-02-04 02:04:40|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|0
1643940310000|2022-02-04 02:05:10|3256|3243|3256|3243|3256|3243|3256|3243|0
1643940370000|2022-02-04 02:06:10|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|0
1643940400000|2022-02-04 02:06:40|3259|3246|3259|3246|3259|3246|3259|3246|0
1643940430000|2022-02-04 02:07:10|3260.2|3247.2|3260.2|3247.2|3260.2|3247.2|3260.2|3247.2|0
1643940490000|2022-02-04 02:08:10|3259.9|3246.9|3259.9|3246.9|3259.9|3246.9|3259.9|3246.9|0
1643940520000|2022-02-04 02:08:40|3260.5|3247.5|3260.5|3247.5|3260.5|3247.5|3260.5|3247.5|0
1643940550000|2022-02-04 02:09:10|3260.2|3247.2|3260.2|3247.2|3260.2|3247.2|3260.2|3247.2|0
1643940580000|2022-02-04 02:09:40|3260.5|3247.5|3260.5|3247.5|3260.5|3247.5|3260.5|3247.5|0
1643940640000|2022-02-04 02:10:40|3264.3|3251.3|3264.3|3251.3|3264.3|3251.3|3264.3|3251.3|0
1643940670000|2022-02-04 02:11:10|3262.8|3249.8|3262.8|3249.8|3262.8|3249.8|3262.8|3249.8|0
1643940700000|2022-02-04 02:11:40|3263.1|3250.1|3263.1|3250.1|3263.1|3250.1|3263.1|3250.1|0
1643940730000|2022-02-04 02:12:10|3262.8|3249.8|3262.8|3249.8|3262.8|3249.8|3262.8|3249.8|0
1643940760000|2022-02-04 02:12:40|3262.7|3249.7|3262.7|3249.7|3262.7|3249.7|3262.7|3249.7|0
1643940790000|2022-02-04 02:13:10|3262.2|3249.2|3262.2|3249.2|3262.2|3249.2|3262.2|3249.2|0
1643940820000|2022-02-04 02:13:40|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|0
1643940850000|2022-02-04 02:14:10|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|0
1643940880000|2022-02-04 02:14:40|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|0
1643940910000|2022-02-04 02:15:10|3260.5|3247.5|3260.5|3247.5|3260.5|3247.5|3260.5|3247.5|0
1643940940000|2022-02-04 02:15:40|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|0
1643940970000|2022-02-04 02:16:10|3260.6|3247.6|3260.6|3247.6|3260.6|3247.6|3260.6|3247.6|0
1643941000000|2022-02-04 02:16:40|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|0
1643941030000|2022-02-04 02:17:10|3259.9|3246.9|3259.9|3246.9|3259.9|3246.9|3259.9|3246.9|0
1643941060000|2022-02-04 02:17:40|3261|3248|3261|3248|3261|3248|3261|3248|0
1643941090000|2022-02-04 02:18:10|3263.5|3250.5|3263.5|3250.5|3263.5|3250.5|3263.5|3250.5|0
1643941120000|2022-02-04 02:18:40|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|0
1643941150000|2022-02-04 02:19:10|3263|3250|3263|3250|3263|3250|3263|3250|0
1643941180000|2022-02-04 02:19:40|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|0
1643941210000|2022-02-04 02:20:10|3262.6|3249.6|3262.6|3249.6|3262.6|3249.6|3262.6|3249.6|0
1643941240000|2022-02-04 02:20:40|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|0
1643941270000|2022-02-04 02:21:10|3263.5|3250.5|3263.5|3250.5|3263.5|3250.5|3263.5|3250.5|0
1643941300000|2022-02-04 02:21:40|3262.7|3249.7|3262.7|3249.7|3262.7|3249.7|3262.7|3249.7|0
1643941330000|2022-02-04 02:22:10|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|0
1643941360000|2022-02-04 02:22:40|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|0
1643941390000|2022-02-04 02:23:10|3261.1|3248.1|3261.1|3248.1|3261.1|3248.1|3261.1|3248.1|0
1643941420000|2022-02-04 02:23:40|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|0
1643941450000|2022-02-04 02:24:10|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|0
1643941480000|2022-02-04 02:24:40|3260|3247|3260|3247|3260|3247|3260|3247|0
1643941510000|2022-02-04 02:25:10|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|0
1643941540000|2022-02-04 02:25:40|3259.8|3246.8|3259.8|3246.8|3259.8|3246.8|3259.8|3246.8|0
1643941570000|2022-02-04 02:26:10|3260|3247|3260|3247|3260|3247|3260|3247|0
1643941600000|2022-02-04 02:26:40|3261.5|3248.5|3261.5|3248.5|3261.5|3248.5|3261.5|3248.5|0
1643941630000|2022-02-04 02:27:10|3261.1|3248.1|3261.1|3248.1|3261.1|3248.1|3261.1|3248.1|0
1643941660000|2022-02-04 02:27:40|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|0
1643941690000|2022-02-04 02:28:10|3260|3247|3260|3247|3260|3247|3260|3247|0
1643941750000|2022-02-04 02:29:10|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|0
1643941780000|2022-02-04 02:29:40|3259.9|3246.9|3259.9|3246.9|3259.9|3246.9|3259.9|3246.9|0
1643941810000|2022-02-04 02:30:10|3259.2|3246.2|3259.2|3246.2|3259.2|3246.2|3259.2|3246.2|0
1643941840000|2022-02-04 02:30:40|3259.4|3246.4|3259.4|3246.4|3259.4|3246.4|3259.4|3246.4|0
1643941870000|2022-02-04 02:31:10|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|0
1643941900000|2022-02-04 02:31:40|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|0
1643941930000|2022-02-04 02:32:10|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|0
1643941960000|2022-02-04 02:32:40|3258.9|3245.9|3258.9|3245.9|3258.9|3245.9|3258.9|3245.9|0
1643941990000|2022-02-04 02:33:10|3259.4|3246.4|3259.4|3246.4|3259.4|3246.4|3259.4|3246.4|0
1643942020000|2022-02-04 02:33:40|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|0
1643942080000|2022-02-04 02:34:40|3261|3248|3261|3248|3261|3248|3261|3248|0
1643942110000|2022-02-04 02:35:10|3259.9|3246.9|3259.9|3246.9|3259.9|3246.9|3259.9|3246.9|0
1643942170000|2022-02-04 02:36:10|3260.2|3247.2|3260.2|3247.2|3260.2|3247.2|3260.2|3247.2|0
1643942200000|2022-02-04 02:36:40|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|0
1643942230000|2022-02-04 02:37:10|3259.2|3246.2|3259.2|3246.2|3259.2|3246.2|3259.2|3246.2|0
1643942260000|2022-02-04 02:37:40|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|0
1643942290000|2022-02-04 02:38:10|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|0
1643942350000|2022-02-04 02:39:10|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|0
1643942380000|2022-02-04 02:39:40|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|0
1643942410000|2022-02-04 02:40:10|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|0
1643942440000|2022-02-04 02:40:40|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|0
1643942470000|2022-02-04 02:41:10|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|0
1643942500000|2022-02-04 02:41:40|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|0
1643942530000|2022-02-04 02:42:10|3258.7|3245.7|3258.7|3245.7|3258.7|3245.7|3258.7|3245.7|0
1643942560000|2022-02-04 02:42:40|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|0
1643942590000|2022-02-04 02:43:10|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|0
1643942620000|2022-02-04 02:43:40|3258.7|3245.7|3258.7|3245.7|3258.7|3245.7|3258.7|3245.7|0
1643942650000|2022-02-04 02:44:10|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|0
1643942680000|2022-02-04 02:44:40|3258|3245|3258|3245|3258|3245|3258|3245|0
1643942710000|2022-02-04 02:45:10|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|0
1643942740000|2022-02-04 02:45:40|3256.9|3243.9|3256.9|3243.9|3256.9|3243.9|3256.9|3243.9|0
1643942770000|2022-02-04 02:46:10|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|0
1643942800000|2022-02-04 02:46:40|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|0
1643942830000|2022-02-04 02:47:10|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|0
1643942860000|2022-02-04 02:47:40|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|0
1643942890000|2022-02-04 02:48:10|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|0
1643942920000|2022-02-04 02:48:40|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|0
1643942950000|2022-02-04 02:49:10|3256.9|3243.9|3256.9|3243.9|3256.9|3243.9|3256.9|3243.9|0
1643942980000|2022-02-04 02:49:40|3257.9|3244.9|3257.9|3244.9|3257.9|3244.9|3257.9|3244.9|0
1643943010000|2022-02-04 02:50:10|3258.6|3245.6|3258.6|3245.6|3258.6|3245.6|3258.6|3245.6|0
1643943040000|2022-02-04 02:50:40|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|0
1643943070000|2022-02-04 02:51:10|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|0
1643943100000|2022-02-04 02:51:40|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|0
1643943130000|2022-02-04 02:52:10|3258.6|3245.6|3258.6|3245.6|3258.6|3245.6|3258.6|3245.6|0
1643943160000|2022-02-04 02:52:40|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|0
1643943190000|2022-02-04 02:53:10|3259.2|3246.2|3259.2|3246.2|3259.2|3246.2|3259.2|3246.2|0
1643943220000|2022-02-04 02:53:40|3259.8|3246.8|3259.8|3246.8|3259.8|3246.8|3259.8|3246.8|0
1643943250000|2022-02-04 02:54:10|3260.9|3247.9|3260.9|3247.9|3260.9|3247.9|3260.9|3247.9|0
1643943280000|2022-02-04 02:54:40|3260.8|3247.8|3260.8|3247.8|3260.8|3247.8|3260.8|3247.8|0
1643943310000|2022-02-04 02:55:10|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|0
1643943340000|2022-02-04 02:55:40|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|0
1643943370000|2022-02-04 02:56:10|3261.2|3248.2|3261.2|3248.2|3261.2|3248.2|3261.2|3248.2|0
1643943400000|2022-02-04 02:56:40|3265|3252|3265|3252|3265|3252|3265|3252|0
1643943430000|2022-02-04 02:57:10|3265.2|3252.2|3265.2|3252.2|3265.2|3252.2|3265.2|3252.2|0
1643943460000|2022-02-04 02:57:40|3264.1|3251.1|3264.1|3251.1|3264.1|3251.1|3264.1|3251.1|0
1643943490000|2022-02-04 02:58:10|3263.8|3250.8|3263.8|3250.8|3263.8|3250.8|3263.8|3250.8|0
1643943520000|2022-02-04 02:58:40|3263.5|3250.5|3263.5|3250.5|3263.5|3250.5|3263.5|3250.5|0
1643943550000|2022-02-04 02:59:10|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|0
1643943610000|2022-02-04 03:00:10|3263.8|3250.8|3263.8|3250.8|3263.8|3250.8|3263.8|3250.8|0
1643943640000|2022-02-04 03:00:40|3264.5|3251.5|3264.5|3251.5|3264.5|3251.5|3264.5|3251.5|0
1643943670000|2022-02-04 03:01:10|3264.8|3251.8|3264.8|3251.8|3264.8|3251.8|3264.8|3251.8|0
1643943700000|2022-02-04 03:01:40|3264.5|3251.5|3264.5|3251.5|3264.5|3251.5|3264.5|3251.5|0
1643943730000|2022-02-04 03:02:10|3264.2|3251.2|3264.2|3251.2|3264.2|3251.2|3264.2|3251.2|0
1643943760000|2022-02-04 03:02:40|3263.5|3250.5|3263.5|3250.5|3263.5|3250.5|3263.5|3250.5|0
1643943790000|2022-02-04 03:03:10|3264.5|3251.5|3264.5|3251.5|3264.5|3251.5|3264.5|3251.5|0
1643943820000|2022-02-04 03:03:40|3264.8|3251.8|3264.8|3251.8|3264.8|3251.8|3264.8|3251.8|0
1643943850000|2022-02-04 03:04:10|3264.4|3251.4|3264.4|3251.4|3264.4|3251.4|3264.4|3251.4|0
1643943880000|2022-02-04 03:04:40|3264.3|3251.3|3264.3|3251.3|3264.3|3251.3|3264.3|3251.3|0
1643943910000|2022-02-04 03:05:10|3264.1|3251.1|3264.1|3251.1|3264.1|3251.1|3264.1|3251.1|0
1643943940000|2022-02-04 03:05:40|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|0
1643943970000|2022-02-04 03:06:10|3266.5|3253.5|3266.5|3253.5|3266.5|3253.5|3266.5|3253.5|0
1643944000000|2022-02-04 03:06:40|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|3265.9|3252.9|0
1643944030000|2022-02-04 03:07:10|3266.4|3253.4|3266.4|3253.4|3266.4|3253.4|3266.4|3253.4|0
1643944060000|2022-02-04 03:07:40|3268.1|3255.1|3268.1|3255.1|3268.1|3255.1|3268.1|3255.1|0
1643944090000|2022-02-04 03:08:10|3267.8|3254.8|3267.8|3254.8|3267.8|3254.8|3267.8|3254.8|0
1643944150000|2022-02-04 03:09:10|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|0
1643944180000|2022-02-04 03:09:40|3267.4|3254.4|3267.4|3254.4|3267.4|3254.4|3267.4|3254.4|0
1643944210000|2022-02-04 03:10:10|3267.3|3254.3|3267.3|3254.3|3267.3|3254.3|3267.3|3254.3|0
1643944240000|2022-02-04 03:10:40|3267.1|3254.1|3267.1|3254.1|3267.1|3254.1|3267.1|3254.1|0
1643944270000|2022-02-04 03:11:10|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|0
1643944300000|2022-02-04 03:11:40|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|0
1643944330000|2022-02-04 03:12:10|3266|3253|3266|3253|3266|3253|3266|3253|0
1643944360000|2022-02-04 03:12:40|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|0
1643944390000|2022-02-04 03:13:10|3265.2|3252.2|3265.2|3252.2|3265.2|3252.2|3265.2|3252.2|0
1643944420000|2022-02-04 03:13:40|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|0
1643944450000|2022-02-04 03:14:10|3265.2|3252.2|3265.2|3252.2|3265.2|3252.2|3265.2|3252.2|0
1643944510000|2022-02-04 03:15:10|3264.4|3251.4|3264.4|3251.4|3264.4|3251.4|3264.4|3251.4|0
1643944540000|2022-02-04 03:15:40|3264.2|3251.2|3264.2|3251.2|3264.2|3251.2|3264.2|3251.2|0
1643944570000|2022-02-04 03:16:10|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|0
1643944600000|2022-02-04 03:16:40|3262.2|3249.2|3262.2|3249.2|3262.2|3249.2|3262.2|3249.2|0
1643944630000|2022-02-04 03:17:10|3262.6|3249.6|3262.6|3249.6|3262.6|3249.6|3262.6|3249.6|0
1643944660000|2022-02-04 03:17:40|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|0
1643944690000|2022-02-04 03:18:10|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|0
1643944720000|2022-02-04 03:18:40|3262|3249|3262|3249|3262|3249|3262|3249|0
1643944750000|2022-02-04 03:19:10|3262.7|3249.7|3262.7|3249.7|3262.7|3249.7|3262.7|3249.7|0
1643944780000|2022-02-04 03:19:40|3263|3250|3263|3250|3263|3250|3263|3250|0
1643944810000|2022-02-04 03:20:10|3262.7|3249.7|3262.7|3249.7|3262.7|3249.7|3262.7|3249.7|0
1643944840000|2022-02-04 03:20:40|3263.3|3250.3|3263.3|3250.3|3263.3|3250.3|3263.3|3250.3|0
1643944870000|2022-02-04 03:21:10|3262.9|3249.9|3262.9|3249.9|3262.9|3249.9|3262.9|3249.9|0
1643944900000|2022-02-04 03:21:40|3263.4|3250.4|3263.4|3250.4|3263.4|3250.4|3263.4|3250.4|0
1643944930000|2022-02-04 03:22:10|3262.7|3249.7|3262.7|3249.7|3262.7|3249.7|3262.7|3249.7|0
1643944960000|2022-02-04 03:22:40|3262.2|3249.2|3262.2|3249.2|3262.2|3249.2|3262.2|3249.2|0
1643944990000|2022-02-04 03:23:10|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|3262.5|3249.5|0
1643945020000|2022-02-04 03:23:40|3262.7|3249.7|3262.7|3249.7|3262.7|3249.7|3262.7|3249.7|0
1643945050000|2022-02-04 03:24:10|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|0
1643945080000|2022-02-04 03:24:40|3262.2|3249.2|3262.2|3249.2|3262.2|3249.2|3262.2|3249.2|0
1643945110000|2022-02-04 03:25:10|3262|3249|3262|3249|3262|3249|3262|3249|0
1643945140000|2022-02-04 03:25:40|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|3261.3|3248.3|0
1643945170000|2022-02-04 03:26:10|3261.5|3248.5|3261.5|3248.5|3261.5|3248.5|3261.5|3248.5|0
1643945200000|2022-02-04 03:26:40|3261.2|3248.2|3261.2|3248.2|3261.2|3248.2|3261.2|3248.2|0
1643945230000|2022-02-04 03:27:10|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|0
1643945260000|2022-02-04 03:27:40|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|0
1643945290000|2022-02-04 03:28:10|3260.8|3247.8|3260.8|3247.8|3260.8|3247.8|3260.8|3247.8|0
1643945320000|2022-02-04 03:28:40|3261.2|3248.2|3261.2|3248.2|3261.2|3248.2|3261.2|3248.2|0
1643945350000|2022-02-04 03:29:10|3260.9|3247.9|3260.9|3247.9|3260.9|3247.9|3260.9|3247.9|0
1643945380000|2022-02-04 03:29:40|3261.2|3248.2|3261.2|3248.2|3261.2|3248.2|3261.2|3248.2|0
1643945410000|2022-02-04 03:30:10|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|3262.1|3249.1|0
1643945440000|2022-02-04 03:30:40|3264.1|3251.1|3264.1|3251.1|3264.1|3251.1|3264.1|3251.1|0
1643945470000|2022-02-04 03:31:10|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|0
1643945500000|2022-02-04 03:31:40|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|0
1643945530000|2022-02-04 03:32:10|3260.3|3247.3|3260.3|3247.3|3260.3|3247.3|3260.3|3247.3|0
1643945560000|2022-02-04 03:32:40|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|0
1643945590000|2022-02-04 03:33:10|3259.6|3246.6|3259.6|3246.6|3259.6|3246.6|3259.6|3246.6|0
1643945620000|2022-02-04 03:33:40|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|0
1643945680000|2022-02-04 03:34:40|3258.9|3245.9|3258.9|3245.9|3258.9|3245.9|3258.9|3245.9|0
1643945710000|2022-02-04 03:35:10|3260|3247|3260|3247|3260|3247|3260|3247|0
1643945740000|2022-02-04 03:35:40|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|0
1643945800000|2022-02-04 03:36:40|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|0
1643945830000|2022-02-04 03:37:10|3259.1|3246.1|3259.1|3246.1|3259.1|3246.1|3259.1|3246.1|0
1643945860000|2022-02-04 03:37:40|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|0
1643945890000|2022-02-04 03:38:10|3260.3|3247.3|3260.3|3247.3|3260.3|3247.3|3260.3|3247.3|0
1643945920000|2022-02-04 03:38:40|3260|3247|3260|3247|3260|3247|3260|3247|0
1643945950000|2022-02-04 03:39:10|3259.9|3246.9|3259.9|3246.9|3259.9|3246.9|3259.9|3246.9|0
1643945980000|2022-02-04 03:39:40|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|3260.7|3247.7|0
1643946010000|2022-02-04 03:40:10|3261.2|3248.2|3261.2|3248.2|3261.2|3248.2|3261.2|3248.2|0
1643946040000|2022-02-04 03:40:40|3261.1|3248.1|3261.1|3248.1|3261.1|3248.1|3261.1|3248.1|0
1643946070000|2022-02-04 03:41:10|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|3261.9|3248.9|0
1643946100000|2022-02-04 03:41:40|3263.3|3250.3|3263.3|3250.3|3263.3|3250.3|3263.3|3250.3|0
1643946130000|2022-02-04 03:42:10|3263.4|3250.4|3263.4|3250.4|3263.4|3250.4|3263.4|3250.4|0
1643946160000|2022-02-04 03:42:40|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|0
1643946190000|2022-02-04 03:43:10|3262.4|3249.4|3262.4|3249.4|3262.4|3249.4|3262.4|3249.4|0
1643946220000|2022-02-04 03:43:40|3262.2|3249.2|3262.2|3249.2|3262.2|3249.2|3262.2|3249.2|0
1643946250000|2022-02-04 03:44:10|3262.3|3249.3|3262.3|3249.3|3262.3|3249.3|3262.3|3249.3|0
1643946280000|2022-02-04 03:44:40|3263|3250|3263|3250|3263|3250|3263|3250|0
1643946310000|2022-02-04 03:45:10|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|3263.2|3250.2|0
1643946340000|2022-02-04 03:45:40|3263.5|3250.5|3263.5|3250.5|3263.5|3250.5|3263.5|3250.5|0
1643946370000|2022-02-04 03:46:10|3264|3251|3264|3251|3264|3251|3264|3251|0
1643946400000|2022-02-04 03:46:40|3263.8|3250.8|3263.8|3250.8|3263.8|3250.8|3263.8|3250.8|0
1643946460000|2022-02-04 03:47:40|3263.7|3250.7|3263.7|3250.7|3263.7|3250.7|3263.7|3250.7|0
1643946490000|2022-02-04 03:48:10|3263.8|3250.8|3263.8|3250.8|3263.8|3250.8|3263.8|3250.8|0
1643946520000|2022-02-04 03:48:40|3263.3|3250.3|3263.3|3250.3|3263.3|3250.3|3263.3|3250.3|0
1643946550000|2022-02-04 03:49:10|3264|3251|3264|3251|3264|3251|3264|3251|0
1643946580000|2022-02-04 03:49:40|3264.3|3251.3|3264.3|3251.3|3264.3|3251.3|3264.3|3251.3|0
1643946610000|2022-02-04 03:50:10|3265.2|3252.2|3265.2|3252.2|3265.2|3252.2|3265.2|3252.2|0
1643946640000|2022-02-04 03:50:40|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|0
1643946670000|2022-02-04 03:51:10|3265|3252|3265|3252|3265|3252|3265|3252|0
1643946700000|2022-02-04 03:51:40|3264.9|3251.9|3264.9|3251.9|3264.9|3251.9|3264.9|3251.9|0
1643946730000|2022-02-04 03:52:10|3265.8|3252.8|3265.8|3252.8|3265.8|3252.8|3265.8|3252.8|0
1643946760000|2022-02-04 03:52:40|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|3265.7|3252.7|0
1643946790000|2022-02-04 03:53:10|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|0
1643946850000|2022-02-04 03:54:10|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|0
1643946880000|2022-02-04 03:54:40|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|0
1643946910000|2022-02-04 03:55:10|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|3266.3|3253.3|0
1643946940000|2022-02-04 03:55:40|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|3265.5|3252.5|0
1643946970000|2022-02-04 03:56:10|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|3266.1|3253.1|0
1643947000000|2022-02-04 03:56:40|3265.8|3252.8|3265.8|3252.8|3265.8|3252.8|3265.8|3252.8|0
1643947030000|2022-02-04 03:57:10|3266.5|3253.5|3266.5|3253.5|3266.5|3253.5|3266.5|3253.5|0
1643947090000|2022-02-04 03:58:10|3267|3254|3267|3254|3267|3254|3267|3254|0
1643947120000|2022-02-04 03:58:40|3267.4|3254.4|3267.4|3254.4|3267.4|3254.4|3267.4|3254.4|0
1643947150000|2022-02-04 03:59:10|3267.1|3254.1|3267.1|3254.1|3267.1|3254.1|3267.1|3254.1|0
1643947180000|2022-02-04 03:59:40|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|3267.9|3254.9|0
1643947210000|2022-02-04 04:00:10|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|0
1643947240000|2022-02-04 04:00:40|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|3272.5|3259.5|0
1643947270000|2022-02-04 04:01:10|3272.1|3259.1|3272.1|3259.1|3272.1|3259.1|3272.1|3259.1|0
1643947300000|2022-02-04 04:01:40|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|3270.6|3257.6|0
1643947330000|2022-02-04 04:02:10|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|3271.4|3258.4|0
1643947390000|2022-02-04 04:03:10|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|0
1643947420000|2022-02-04 04:03:40|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|0
1643947450000|2022-02-04 04:04:10|3272.1|3259.1|3272.1|3259.1|3272.1|3259.1|3272.1|3259.1|0
1643947480000|2022-02-04 04:04:40|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|3271.8|3258.8|0
1643947510000|2022-02-04 04:05:10|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|0
1643947540000|2022-02-04 04:05:40|3273.4|3260.4|3273.4|3260.4|3273.4|3260.4|3273.4|3260.4|0
1643947570000|2022-02-04 04:06:10|3273.7|3260.7|3273.7|3260.7|3273.7|3260.7|3273.7|3260.7|0
1643947630000|2022-02-04 04:07:10|3274.3|3261.3|3274.3|3261.3|3274.3|3261.3|3274.3|3261.3|0
1643947660000|2022-02-04 04:07:40|3274.8|3261.8|3274.8|3261.8|3274.8|3261.8|3274.8|3261.8|0
1643947690000|2022-02-04 04:08:10|3274.7|3261.7|3274.7|3261.7|3274.7|3261.7|3274.7|3261.7|0
1643947750000|2022-02-04 04:09:10|3274.1|3261.1|3274.1|3261.1|3274.1|3261.1|3274.1|3261.1|0
1643947780000|2022-02-04 04:09:40|3274.4|3261.4|3274.4|3261.4|3274.4|3261.4|3274.4|3261.4|0
1643947810000|2022-02-04 04:10:10|3274.6|3261.6|3274.6|3261.6|3274.6|3261.6|3274.6|3261.6|0
1643947840000|2022-02-04 04:10:40|3274.9|3261.9|3274.9|3261.9|3274.9|3261.9|3274.9|3261.9|0
1643947870000|2022-02-04 04:11:10|3275|3262|3275|3262|3275|3262|3275|3262|0
1643947900000|2022-02-04 04:11:40|3274.9|3261.9|3274.9|3261.9|3274.9|3261.9|3274.9|3261.9|0
1643947930000|2022-02-04 04:12:10|3274.7|3261.7|3274.7|3261.7|3274.7|3261.7|3274.7|3261.7|0
1643947960000|2022-02-04 04:12:40|3273.8|3260.8|3273.8|3260.8|3273.8|3260.8|3273.8|3260.8|0
1643947990000|2022-02-04 04:13:10|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|0
1643948020000|2022-02-04 04:13:40|3273.5|3260.5|3273.5|3260.5|3273.5|3260.5|3273.5|3260.5|0
1643948050000|2022-02-04 04:14:10|3273.7|3260.7|3273.7|3260.7|3273.7|3260.7|3273.7|3260.7|0
1643948110000|2022-02-04 04:15:10|3272.9|3259.9|3272.9|3259.9|3272.9|3259.9|3272.9|3259.9|0
1643948140000|2022-02-04 04:15:40|3275.6|3262.6|3275.6|3262.6|3275.6|3262.6|3275.6|3262.6|0
1643948170000|2022-02-04 04:16:10|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|0
1643948200000|2022-02-04 04:16:40|3277.9|3264.9|3277.9|3264.9|3277.9|3264.9|3277.9|3264.9|0
1643948230000|2022-02-04 04:17:10|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|0
1643948260000|2022-02-04 04:17:40|3277|3264|3277|3264|3277|3264|3277|3264|0
1643948290000|2022-02-04 04:18:10|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|0
1643948320000|2022-02-04 04:18:40|3278.1|3265.1|3278.1|3265.1|3278.1|3265.1|3278.1|3265.1|0
1643948350000|2022-02-04 04:19:10|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|0
1643948380000|2022-02-04 04:19:40|3278|3265|3278|3265|3278|3265|3278|3265|0
1643948440000|2022-02-04 04:20:40|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|0
1643948470000|2022-02-04 04:21:10|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|0
1643948500000|2022-02-04 04:21:40|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|0
1643948530000|2022-02-04 04:22:10|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|0
1643948590000|2022-02-04 04:23:10|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|0
1643948620000|2022-02-04 04:23:40|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|0
1643948680000|2022-02-04 04:24:40|3278.9|3265.9|3278.9|3265.9|3278.9|3265.9|3278.9|3265.9|0
1643948710000|2022-02-04 04:25:10|3279.9|3266.9|3279.9|3266.9|3279.9|3266.9|3279.9|3266.9|0
1643948740000|2022-02-04 04:25:40|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|0
1643948770000|2022-02-04 04:26:10|3278.9|3265.9|3278.9|3265.9|3278.9|3265.9|3278.9|3265.9|0
1643948800000|2022-02-04 04:26:40|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|0
1643948830000|2022-02-04 04:27:10|3279.1|3266.1|3279.1|3266.1|3279.1|3266.1|3279.1|3266.1|0
1643948860000|2022-02-04 04:27:40|3279.2|3266.2|3279.2|3266.2|3279.2|3266.2|3279.2|3266.2|0
1643948890000|2022-02-04 04:28:10|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|0
1643948920000|2022-02-04 04:28:40|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|0
1643948950000|2022-02-04 04:29:10|3280.1|3267.1|3280.1|3267.1|3280.1|3267.1|3280.1|3267.1|0
1643948980000|2022-02-04 04:29:40|3279.1|3266.1|3279.1|3266.1|3279.1|3266.1|3279.1|3266.1|0
1643949010000|2022-02-04 04:30:10|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|0
1643949040000|2022-02-04 04:30:40|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|0
1643949070000|2022-02-04 04:31:10|3279.9|3266.9|3279.9|3266.9|3279.9|3266.9|3279.9|3266.9|0
1643949100000|2022-02-04 04:31:40|3279.8|3266.8|3279.8|3266.8|3279.8|3266.8|3279.8|3266.8|0
1643949130000|2022-02-04 04:32:10|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|0
1643949160000|2022-02-04 04:32:40|3282.2|3269|3282.2|3269|3282.2|3269|3282.2|3269|0
1643949190000|2022-02-04 04:33:10|3283|3269.8|3283|3269.8|3283|3269.8|3283|3269.8|0
1643949220000|2022-02-04 04:33:40|3281.6|3268.5|3281.6|3268.5|3281.6|3268.5|3281.6|3268.5|0
1643949250000|2022-02-04 04:34:10|3282.3|3269.1|3282.3|3269.1|3282.3|3269.1|3282.3|3269.1|0
1643949280000|2022-02-04 04:34:40|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|0
1643949310000|2022-02-04 04:35:10|3282.1|3268.9|3282.1|3268.9|3282.1|3268.9|3282.1|3268.9|0
1643949340000|2022-02-04 04:35:40|3281.8|3268.6|3281.8|3268.6|3281.8|3268.6|3281.8|3268.6|0
1643949370000|2022-02-04 04:36:10|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|0
1643949400000|2022-02-04 04:36:40|3281.1|3268.1|3281.1|3268.1|3281.1|3268.1|3281.1|3268.1|0
1643949430000|2022-02-04 04:37:10|3281|3268|3281|3268|3281|3268|3281|3268|0
1643949460000|2022-02-04 04:37:40|3280.4|3267.4|3280.4|3267.4|3280.4|3267.4|3280.4|3267.4|0
1643949490000|2022-02-04 04:38:10|3280.7|3267.7|3280.7|3267.7|3280.7|3267.7|3280.7|3267.7|0
1643949520000|2022-02-04 04:38:40|3280.4|3267.4|3280.4|3267.4|3280.4|3267.4|3280.4|3267.4|0
1643949550000|2022-02-04 04:39:10|3280.9|3267.9|3280.9|3267.9|3280.9|3267.9|3280.9|3267.9|0
1643949580000|2022-02-04 04:39:40|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|0
1643949640000|2022-02-04 04:40:40|3281.8|3268.6|3281.8|3268.6|3281.8|3268.6|3281.8|3268.6|0
1643949670000|2022-02-04 04:41:10|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|0
1643949730000|2022-02-04 04:42:10|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|0
1643949760000|2022-02-04 04:42:40|3284.3|3271.1|3284.3|3271.1|3284.3|3271.1|3284.3|3271.1|0
1643949790000|2022-02-04 04:43:10|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|0
1643949820000|2022-02-04 04:43:40|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|0
1643949850000|2022-02-04 04:44:10|3285.1|3271.9|3285.1|3271.9|3285.1|3271.9|3285.1|3271.9|0
1643949880000|2022-02-04 04:44:40|3285.7|3272.5|3285.7|3272.5|3285.7|3272.5|3285.7|3272.5|0
1643949910000|2022-02-04 04:45:10|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|0
1643949940000|2022-02-04 04:45:40|3286.2|3273|3286.2|3273|3286.2|3273|3286.2|3273|0
1643949970000|2022-02-04 04:46:10|3287.8|3274.6|3287.8|3274.6|3287.8|3274.6|3287.8|3274.6|0
1643950000000|2022-02-04 04:46:40|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|0
1643950030000|2022-02-04 04:47:10|3288.2|3275|3288.2|3275|3288.2|3275|3288.2|3275|0
1643950060000|2022-02-04 04:47:40|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|0
1643950090000|2022-02-04 04:48:10|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|0
1643950120000|2022-02-04 04:48:40|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|0
1643950150000|2022-02-04 04:49:10|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|0
1643950180000|2022-02-04 04:49:40|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|0
1643950210000|2022-02-04 04:50:10|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|0
1643950240000|2022-02-04 04:50:40|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|0
1643950300000|2022-02-04 04:51:40|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|0
1643950360000|2022-02-04 04:52:40|3289.6|3276.4|3289.6|3276.4|3289.6|3276.4|3289.6|3276.4|0
1643950390000|2022-02-04 04:53:10|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|0
1643950420000|2022-02-04 04:53:40|3288.3|3275.1|3288.3|3275.1|3288.3|3275.1|3288.3|3275.1|0
1643950450000|2022-02-04 04:54:10|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|0
1643950480000|2022-02-04 04:54:40|3289.2|3276|3289.2|3276|3289.2|3276|3289.2|3276|0
1643950510000|2022-02-04 04:55:10|3289.6|3276.4|3289.6|3276.4|3289.6|3276.4|3289.6|3276.4|0
1643950540000|2022-02-04 04:55:40|3290|3276.8|3290|3276.8|3290|3276.8|3290|3276.8|0
1643950570000|2022-02-04 04:56:10|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|0
1643950600000|2022-02-04 04:56:40|3289|3275.8|3289|3275.8|3289|3275.8|3289|3275.8|0
1643950630000|2022-02-04 04:57:10|3290.2|3277|3290.2|3277|3290.2|3277|3290.2|3277|0
1643950660000|2022-02-04 04:57:40|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|0
1643950690000|2022-02-04 04:58:10|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|0
1643950720000|2022-02-04 04:58:40|3289|3275.8|3289|3275.8|3289|3275.8|3289|3275.8|0
1643950750000|2022-02-04 04:59:10|3288.9|3275.7|3288.9|3275.7|3288.9|3275.7|3288.9|3275.7|0
1643950780000|2022-02-04 04:59:40|3289.2|3276|3289.2|3276|3289.2|3276|3289.2|3276|0
1644189010000|2022-02-06 23:10:10|3283|3269.8|3283|3269.8|3283|3269.8|3283|3269.8|0
1644189040000|2022-02-06 23:10:40|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|0
1644189070000|2022-02-06 23:11:10|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|0
1644189100000|2022-02-06 23:11:40|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|0
1644189130000|2022-02-06 23:12:10|3287.2|3274|3287.2|3274|3287.2|3274|3287.2|3274|0
1644189160000|2022-02-06 23:12:40|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|0
1644189190000|2022-02-06 23:13:10|3284.2|3271|3284.2|3271|3284.2|3271|3284.2|3271|0
1644189220000|2022-02-06 23:13:40|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|0
1644189250000|2022-02-06 23:14:10|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|0
1644189280000|2022-02-06 23:14:40|3285.1|3271.9|3285.1|3271.9|3285.1|3271.9|3285.1|3271.9|0
1644189310000|2022-02-06 23:15:10|3289.6|3276.4|3289.6|3276.4|3289.6|3276.4|3289.6|3276.4|0
1644189340000|2022-02-06 23:15:40|3291.4|3278.2|3291.4|3278.2|3291.4|3278.2|3291.4|3278.2|0
1644189370000|2022-02-06 23:16:10|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|0
1644189400000|2022-02-06 23:16:40|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|0
1644189430000|2022-02-06 23:17:10|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|0
1644189460000|2022-02-06 23:17:40|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|0
1644189490000|2022-02-06 23:18:10|3293.8|3280.6|3293.8|3280.6|3293.8|3280.6|3293.8|3280.6|0
1644189520000|2022-02-06 23:18:40|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1644189550000|2022-02-06 23:19:10|3292|3278.8|3292|3278.8|3292|3278.8|3292|3278.8|0
1644189580000|2022-02-06 23:19:40|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|0
1644189610000|2022-02-06 23:20:10|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|0
1644189640000|2022-02-06 23:20:40|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|0
1644189670000|2022-02-06 23:21:10|3296|3282.8|3296|3282.8|3296|3282.8|3296|3282.8|0
1644189700000|2022-02-06 23:21:40|3295.6|3282.4|3295.6|3282.4|3295.6|3282.4|3295.6|3282.4|0
1644189730000|2022-02-06 23:22:10|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|0
1644189760000|2022-02-06 23:22:40|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|0
1644189790000|2022-02-06 23:23:10|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|0
1644189820000|2022-02-06 23:23:40|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|0
1644189850000|2022-02-06 23:24:10|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|0
1644189880000|2022-02-06 23:24:40|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|0
1644189910000|2022-02-06 23:25:10|3288.3|3275.1|3288.3|3275.1|3288.3|3275.1|3288.3|3275.1|0
1644189940000|2022-02-06 23:25:40|3290.1|3276.9|3290.1|3276.9|3290.1|3276.9|3290.1|3276.9|0
1644189970000|2022-02-06 23:26:10|3291.4|3278.2|3291.4|3278.2|3291.4|3278.2|3291.4|3278.2|0
1644190000000|2022-02-06 23:26:40|3291.3|3278.1|3291.3|3278.1|3291.3|3278.1|3291.3|3278.1|0
1644190030000|2022-02-06 23:27:10|3290.9|3277.7|3290.9|3277.7|3290.9|3277.7|3290.9|3277.7|0
1644190060000|2022-02-06 23:27:40|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|0
1644190090000|2022-02-06 23:28:10|3291|3277.8|3291|3277.8|3291|3277.8|3291|3277.8|0
1644190120000|2022-02-06 23:28:40|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|0
1644190150000|2022-02-06 23:29:10|3294|3280.8|3294|3280.8|3294|3280.8|3294|3280.8|0
1644190180000|2022-02-06 23:29:40|3296.1|3282.9|3296.1|3282.9|3296.1|3282.9|3296.1|3282.9|0
1644190210000|2022-02-06 23:30:10|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|0
1644190240000|2022-02-06 23:30:40|3295.3|3282.1|3295.3|3282.1|3295.3|3282.1|3295.3|3282.1|0
1644190270000|2022-02-06 23:31:10|3295.5|3282.3|3295.5|3282.3|3295.5|3282.3|3295.5|3282.3|0
1644190300000|2022-02-06 23:31:40|3295.2|3282|3295.2|3282|3295.2|3282|3295.2|3282|0
1644190330000|2022-02-06 23:32:10|3296.3|3283.1|3296.3|3283.1|3296.3|3283.1|3296.3|3283.1|0
1644190360000|2022-02-06 23:32:40|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|0
1644190390000|2022-02-06 23:33:10|3299|3285.8|3299|3285.8|3299|3285.8|3299|3285.8|0
1644190420000|2022-02-06 23:33:40|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|0
1644190450000|2022-02-06 23:34:10|3295.6|3282.4|3295.6|3282.4|3295.6|3282.4|3295.6|3282.4|0
1644190480000|2022-02-06 23:34:40|3295.2|3282|3295.2|3282|3295.2|3282|3295.2|3282|0
1644190510000|2022-02-06 23:35:10|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|0
1644190540000|2022-02-06 23:35:40|3296|3282.8|3296|3282.8|3296|3282.8|3296|3282.8|0
1644190570000|2022-02-06 23:36:10|3296.4|3283.2|3296.4|3283.2|3296.4|3283.2|3296.4|3283.2|0
1644190600000|2022-02-06 23:36:40|3298|3284.8|3298|3284.8|3298|3284.8|3298|3284.8|0
1644190630000|2022-02-06 23:37:10|3298.8|3285.6|3298.8|3285.6|3298.8|3285.6|3298.8|3285.6|0
1644190660000|2022-02-06 23:37:40|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|0
1644190690000|2022-02-06 23:38:10|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|0
1644190720000|2022-02-06 23:38:40|3298.3|3285.1|3298.3|3285.1|3298.3|3285.1|3298.3|3285.1|0
1644190750000|2022-02-06 23:39:10|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|0
1644190780000|2022-02-06 23:39:40|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|0
1644190810000|2022-02-06 23:40:10|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|0
1644190840000|2022-02-06 23:40:40|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|0
1644190870000|2022-02-06 23:41:10|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|0
1644190900000|2022-02-06 23:41:40|3299.8|3286.6|3299.8|3286.6|3299.8|3286.6|3299.8|3286.6|0
1644190930000|2022-02-06 23:42:10|3298.3|3285.1|3298.3|3285.1|3298.3|3285.1|3298.3|3285.1|0
1644190960000|2022-02-06 23:42:40|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|0
1644190990000|2022-02-06 23:43:10|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|0
1644191020000|2022-02-06 23:43:40|3299.8|3286.6|3299.8|3286.6|3299.8|3286.6|3299.8|3286.6|0
1644191050000|2022-02-06 23:44:10|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|0
1644191080000|2022-02-06 23:44:40|3299.1|3285.9|3299.1|3285.9|3299.1|3285.9|3299.1|3285.9|0
1644191110000|2022-02-06 23:45:10|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|0
1644191140000|2022-02-06 23:45:40|3298.1|3284.9|3298.1|3284.9|3298.1|3284.9|3298.1|3284.9|0
1644191170000|2022-02-06 23:46:10|3298.8|3285.6|3298.8|3285.6|3298.8|3285.6|3298.8|3285.6|0
1644191200000|2022-02-06 23:46:40|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|0
1644191230000|2022-02-06 23:47:10|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|0
1644191260000|2022-02-06 23:47:40|3297.4|3284.2|3297.4|3284.2|3297.4|3284.2|3297.4|3284.2|0
1644191290000|2022-02-06 23:48:10|3296.4|3283.2|3296.4|3283.2|3296.4|3283.2|3296.4|3283.2|0
1644191320000|2022-02-06 23:48:40|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|0
1644191350000|2022-02-06 23:49:10|3293.7|3280.5|3293.7|3280.5|3293.7|3280.5|3293.7|3280.5|0
1644191380000|2022-02-06 23:49:40|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|0
1644191410000|2022-02-06 23:50:10|3294|3280.8|3294|3280.8|3294|3280.8|3294|3280.8|0
1644191440000|2022-02-06 23:50:40|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|0
1644191470000|2022-02-06 23:51:10|3293.6|3280.4|3293.6|3280.4|3293.6|3280.4|3293.6|3280.4|0
1644191500000|2022-02-06 23:51:40|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|0
1644191530000|2022-02-06 23:52:10|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|0
1644191560000|2022-02-06 23:52:40|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|0
1644191590000|2022-02-06 23:53:10|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|0
1644191620000|2022-02-06 23:53:40|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|0
1644191650000|2022-02-06 23:54:10|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|0
1644191680000|2022-02-06 23:54:40|3297.4|3284.2|3297.4|3284.2|3297.4|3284.2|3297.4|3284.2|0
1644191710000|2022-02-06 23:55:10|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|0
1644191740000|2022-02-06 23:55:40|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|0
1644191770000|2022-02-06 23:56:10|3295.2|3282|3295.2|3282|3295.2|3282|3295.2|3282|0
1644191800000|2022-02-06 23:56:40|3296.1|3282.9|3296.1|3282.9|3296.1|3282.9|3296.1|3282.9|0
1644191830000|2022-02-06 23:57:10|3297|3283.8|3297|3283.8|3297|3283.8|3297|3283.8|0
1644191860000|2022-02-06 23:57:40|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|0
1644191890000|2022-02-06 23:58:10|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|0
1644191920000|2022-02-06 23:58:40|3295.9|3282.7|3295.9|3282.7|3295.9|3282.7|3295.9|3282.7|0
1644191950000|2022-02-06 23:59:10|3297|3283.8|3297|3283.8|3297|3283.8|3297|3283.8|0
1644191980000|2022-02-06 23:59:40|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|0
1644192040000|2022-02-07 00:00:40|3295.9|3282.7|3295.9|3282.7|3295.9|3282.7|3295.9|3282.7|0
1644192070000|2022-02-07 00:01:10|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|0
1644192100000|2022-02-07 00:01:40|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|0
1644192130000|2022-02-07 00:02:10|3294|3280.8|3294|3280.8|3294|3280.8|3294|3280.8|0
1644192160000|2022-02-07 00:02:40|3293.7|3280.5|3293.7|3280.5|3293.7|3280.5|3293.7|3280.5|0
1644192190000|2022-02-07 00:03:10|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|0
1644192220000|2022-02-07 00:03:40|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|0
1644192250000|2022-02-07 00:04:10|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1644192280000|2022-02-07 00:04:40|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|0
1644192310000|2022-02-07 00:05:10|3289.6|3276.4|3289.6|3276.4|3289.6|3276.4|3289.6|3276.4|0
1644192340000|2022-02-07 00:05:40|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|0
1644192370000|2022-02-07 00:06:10|3285.7|3272.5|3285.7|3272.5|3285.7|3272.5|3285.7|3272.5|0
1644192400000|2022-02-07 00:06:40|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|0
1644192430000|2022-02-07 00:07:10|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|0
1644192460000|2022-02-07 00:07:40|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|0
1644192490000|2022-02-07 00:08:10|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|0
1644192520000|2022-02-07 00:08:40|3284.2|3271|3284.2|3271|3284.2|3271|3284.2|3271|0
1644192550000|2022-02-07 00:09:10|3282.9|3269.7|3282.9|3269.7|3282.9|3269.7|3282.9|3269.7|0
1644192580000|2022-02-07 00:09:40|3282.3|3269.1|3282.3|3269.1|3282.3|3269.1|3282.3|3269.1|0
1644192610000|2022-02-07 00:10:10|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|0
1644192640000|2022-02-07 00:10:40|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|0
1644192670000|2022-02-07 00:11:10|3282.2|3269|3282.2|3269|3282.2|3269|3282.2|3269|0
1644192700000|2022-02-07 00:11:40|3281.6|3268.5|3281.6|3268.5|3281.6|3268.5|3281.6|3268.5|0
1644192730000|2022-02-07 00:12:10|3280.6|3267.6|3280.6|3267.6|3280.6|3267.6|3280.6|3267.6|0
1644192760000|2022-02-07 00:12:40|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|0
1644192790000|2022-02-07 00:13:10|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|0
1644192820000|2022-02-07 00:13:40|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|0
1644192850000|2022-02-07 00:14:10|3280.1|3267.1|3280.1|3267.1|3280.1|3267.1|3280.1|3267.1|0
1644192880000|2022-02-07 00:14:40|3279|3266|3279|3266|3279|3266|3279|3266|0
1644192910000|2022-02-07 00:15:10|3277.9|3264.9|3277.9|3264.9|3277.9|3264.9|3277.9|3264.9|0
1644192940000|2022-02-07 00:15:40|3275.7|3262.7|3275.7|3262.7|3275.7|3262.7|3275.7|3262.7|0
1644192970000|2022-02-07 00:16:10|3275.3|3262.3|3275.3|3262.3|3275.3|3262.3|3275.3|3262.3|0
1644193000000|2022-02-07 00:16:40|3275.9|3262.9|3275.9|3262.9|3275.9|3262.9|3275.9|3262.9|0
1644193030000|2022-02-07 00:17:10|3276.8|3263.8|3276.8|3263.8|3276.8|3263.8|3276.8|3263.8|0
1644193090000|2022-02-07 00:18:10|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|0
1644193120000|2022-02-07 00:18:40|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|0
1644193150000|2022-02-07 00:19:10|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|0
1644193180000|2022-02-07 00:19:40|3280|3267|3280|3267|3280|3267|3280|3267|0
1644193210000|2022-02-07 00:20:10|3278.8|3265.8|3278.8|3265.8|3278.8|3265.8|3278.8|3265.8|0
1644193240000|2022-02-07 00:20:40|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|0
1644193270000|2022-02-07 00:21:10|3277.5|3264.5|3277.5|3264.5|3277.5|3264.5|3277.5|3264.5|0
1644193300000|2022-02-07 00:21:40|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|0
1644193330000|2022-02-07 00:22:10|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|0
1644193360000|2022-02-07 00:22:40|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|0
1644193390000|2022-02-07 00:23:10|3277.3|3264.3|3277.3|3264.3|3277.3|3264.3|3277.3|3264.3|0
1644193420000|2022-02-07 00:23:40|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|0
1644193450000|2022-02-07 00:24:10|3280.5|3267.5|3280.5|3267.5|3280.5|3267.5|3280.5|3267.5|0
1644193480000|2022-02-07 00:24:40|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|0
1644193510000|2022-02-07 00:25:10|3282.3|3269.1|3282.3|3269.1|3282.3|3269.1|3282.3|3269.1|0
1644193540000|2022-02-07 00:25:40|3283|3269.8|3283|3269.8|3283|3269.8|3283|3269.8|0
1644193570000|2022-02-07 00:26:10|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|0
1644193600000|2022-02-07 00:26:40|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|0
1644193630000|2022-02-07 00:27:10|3286.2|3273|3286.2|3273|3286.2|3273|3286.2|3273|0
1644193660000|2022-02-07 00:27:40|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|0
1644193690000|2022-02-07 00:28:10|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|0
1644193720000|2022-02-07 00:28:40|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|0
1644193750000|2022-02-07 00:29:10|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|0
1644193780000|2022-02-07 00:29:40|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|0
1644193810000|2022-02-07 00:30:10|3285.4|3272.2|3285.4|3272.2|3285.4|3272.2|3285.4|3272.2|0
1644193840000|2022-02-07 00:30:40|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|0
1644193870000|2022-02-07 00:31:10|3283|3269.8|3283|3269.8|3283|3269.8|3283|3269.8|0
1644193900000|2022-02-07 00:31:40|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|0
1644193930000|2022-02-07 00:32:10|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|0
1644193960000|2022-02-07 00:32:40|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|0
1644193990000|2022-02-07 00:33:10|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|0
1644194020000|2022-02-07 00:33:40|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|0
1644194050000|2022-02-07 00:34:10|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|0
1644194080000|2022-02-07 00:34:40|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|0
1644194110000|2022-02-07 00:35:10|3288|3274.8|3288|3274.8|3288|3274.8|3288|3274.8|0
1644194140000|2022-02-07 00:35:40|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|0
1644194170000|2022-02-07 00:36:10|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|0
1644194200000|2022-02-07 00:36:40|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|0
1644194230000|2022-02-07 00:37:10|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|0
1644194260000|2022-02-07 00:37:40|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|0
1644194290000|2022-02-07 00:38:10|3287.8|3274.6|3287.8|3274.6|3287.8|3274.6|3287.8|3274.6|0
1644194320000|2022-02-07 00:38:40|3289.8|3276.6|3289.8|3276.6|3289.8|3276.6|3289.8|3276.6|0
1644194350000|2022-02-07 00:39:10|3288.2|3275|3288.2|3275|3288.2|3275|3288.2|3275|0
1644194380000|2022-02-07 00:39:40|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|0
1644194410000|2022-02-07 00:40:10|3287.5|3274.3|3287.5|3274.3|3287.5|3274.3|3287.5|3274.3|0
1644194440000|2022-02-07 00:40:40|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|0
1644194470000|2022-02-07 00:41:10|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|0
1644194500000|2022-02-07 00:41:40|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|0
1644194530000|2022-02-07 00:42:10|3288.4|3275.2|3288.4|3275.2|3288.4|3275.2|3288.4|3275.2|0
1644194560000|2022-02-07 00:42:40|3289|3275.8|3289|3275.8|3289|3275.8|3289|3275.8|0
1644194590000|2022-02-07 00:43:10|3288.8|3275.6|3288.8|3275.6|3288.8|3275.6|3288.8|3275.6|0
1644194620000|2022-02-07 00:43:40|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|0
1644194650000|2022-02-07 00:44:10|3288.7|3275.5|3288.7|3275.5|3288.7|3275.5|3288.7|3275.5|0
1644194680000|2022-02-07 00:44:40|3289|3275.8|3289|3275.8|3289|3275.8|3289|3275.8|0
1644194710000|2022-02-07 00:45:10|3290|3276.8|3290|3276.8|3290|3276.8|3290|3276.8|0
1644194740000|2022-02-07 00:45:40|3289.8|3276.6|3289.8|3276.6|3289.8|3276.6|3289.8|3276.6|0
1644194770000|2022-02-07 00:46:10|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|0
1644194800000|2022-02-07 00:46:40|3288.7|3275.5|3288.7|3275.5|3288.7|3275.5|3288.7|3275.5|0
1644194830000|2022-02-07 00:47:10|3288.8|3275.6|3288.8|3275.6|3288.8|3275.6|3288.8|3275.6|0
1644194860000|2022-02-07 00:47:40|3288.3|3275.1|3288.3|3275.1|3288.3|3275.1|3288.3|3275.1|0
1644194890000|2022-02-07 00:48:10|3289.2|3276|3289.2|3276|3289.2|3276|3289.2|3276|0
1644194920000|2022-02-07 00:48:40|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|0
1644194950000|2022-02-07 00:49:10|3290.2|3277|3290.2|3277|3290.2|3277|3290.2|3277|0
1644194980000|2022-02-07 00:49:40|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|0
1644195010000|2022-02-07 00:50:10|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|0
1644195040000|2022-02-07 00:50:40|3291|3277.8|3291|3277.8|3291|3277.8|3291|3277.8|0
1644195070000|2022-02-07 00:51:10|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|0
1644195100000|2022-02-07 00:51:40|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|0
1644195130000|2022-02-07 00:52:10|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|0
1644195160000|2022-02-07 00:52:40|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|0
1644195190000|2022-02-07 00:53:10|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|0
1644195220000|2022-02-07 00:53:40|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|0
1644195250000|2022-02-07 00:54:10|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|0
1644195280000|2022-02-07 00:54:40|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1644195310000|2022-02-07 00:55:10|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|0
1644195340000|2022-02-07 00:55:40|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|0
1644195370000|2022-02-07 00:56:10|3293.6|3280.4|3293.6|3280.4|3293.6|3280.4|3293.6|3280.4|0
1644195400000|2022-02-07 00:56:40|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|0
1644195430000|2022-02-07 00:57:10|3292.2|3279|3292.2|3279|3292.2|3279|3292.2|3279|0
1644195460000|2022-02-07 00:57:40|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|0
1644195490000|2022-02-07 00:58:10|3293.6|3280.4|3293.6|3280.4|3293.6|3280.4|3293.6|3280.4|0
1644195520000|2022-02-07 00:58:40|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|0
1644195550000|2022-02-07 00:59:10|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1644195580000|2022-02-07 00:59:40|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|0
1644195610000|2022-02-07 01:00:10|3291.5|3278.3|3291.5|3278.3|3291.5|3278.3|3291.5|3278.3|0
1644195640000|2022-02-07 01:00:40|3290.1|3276.9|3290.1|3276.9|3290.1|3276.9|3290.1|3276.9|0
1644195670000|2022-02-07 01:01:10|3290|3276.8|3290|3276.8|3290|3276.8|3290|3276.8|0
1644195700000|2022-02-07 01:01:40|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|0
1644195730000|2022-02-07 01:02:10|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|0
1644195760000|2022-02-07 01:02:40|3289.6|3276.4|3289.6|3276.4|3289.6|3276.4|3289.6|3276.4|0
1644195790000|2022-02-07 01:03:10|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|0
1644195820000|2022-02-07 01:03:40|3290.2|3277|3290.2|3277|3290.2|3277|3290.2|3277|0
1644195850000|2022-02-07 01:04:10|3292|3278.8|3292|3278.8|3292|3278.8|3292|3278.8|0
1644195880000|2022-02-07 01:04:40|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|0
1644195910000|2022-02-07 01:05:10|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|0
1644195940000|2022-02-07 01:05:40|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|0
1644195970000|2022-02-07 01:06:10|3291.4|3278.2|3291.4|3278.2|3291.4|3278.2|3291.4|3278.2|0
1644196000000|2022-02-07 01:06:40|3290.2|3277|3290.2|3277|3290.2|3277|3290.2|3277|0
1644196030000|2022-02-07 01:07:10|3290.8|3277.6|3290.8|3277.6|3290.8|3277.6|3290.8|3277.6|0
1644196060000|2022-02-07 01:07:40|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1644196090000|2022-02-07 01:08:10|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|0
1644196120000|2022-02-07 01:08:40|3291.4|3278.2|3291.4|3278.2|3291.4|3278.2|3291.4|3278.2|0
1644196150000|2022-02-07 01:09:10|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|0
1644196180000|2022-02-07 01:09:40|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|0
1644196210000|2022-02-07 01:10:10|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|0
1644196240000|2022-02-07 01:10:40|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|0
1644196300000|2022-02-07 01:11:40|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|0
1644196330000|2022-02-07 01:12:10|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|0
1644196360000|2022-02-07 01:12:40|3293.7|3280.5|3293.7|3280.5|3293.7|3280.5|3293.7|3280.5|0
1644196390000|2022-02-07 01:13:10|3293|3279.8|3293|3279.8|3293|3279.8|3293|3279.8|0
1644196420000|2022-02-07 01:13:40|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|0
1644196480000|2022-02-07 01:14:40|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|0
1644196510000|2022-02-07 01:15:10|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|0
1644196540000|2022-02-07 01:15:40|3294|3280.8|3294|3280.8|3294|3280.8|3294|3280.8|0
1644196570000|2022-02-07 01:16:10|3295.6|3282.4|3295.6|3282.4|3295.6|3282.4|3295.6|3282.4|0
1644196600000|2022-02-07 01:16:40|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|0
1644196630000|2022-02-07 01:17:10|3296.1|3282.9|3296.1|3282.9|3296.1|3282.9|3296.1|3282.9|0
1644196660000|2022-02-07 01:17:40|3296|3282.8|3296|3282.8|3296|3282.8|3296|3282.8|0
1644196720000|2022-02-07 01:18:40|3295|3281.8|3295|3281.8|3295|3281.8|3295|3281.8|0
1644196750000|2022-02-07 01:19:10|3296.3|3283.1|3296.3|3283.1|3296.3|3283.1|3296.3|3283.1|0
1644196780000|2022-02-07 01:19:40|3296.4|3283.2|3296.4|3283.2|3296.4|3283.2|3296.4|3283.2|0
1644196810000|2022-02-07 01:20:10|3295|3281.8|3295|3281.8|3295|3281.8|3295|3281.8|0
1644196840000|2022-02-07 01:20:40|3295.2|3282|3295.2|3282|3295.2|3282|3295.2|3282|0
1644196870000|2022-02-07 01:21:10|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|0
1644196900000|2022-02-07 01:21:40|3292.2|3279|3292.2|3279|3292.2|3279|3292.2|3279|0
1644196930000|2022-02-07 01:22:10|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|0
1644196960000|2022-02-07 01:22:40|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|0
1644196990000|2022-02-07 01:23:10|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|0
1644197020000|2022-02-07 01:23:40|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|0
1644197080000|2022-02-07 01:24:40|3295.5|3282.3|3295.5|3282.3|3295.5|3282.3|3295.5|3282.3|0
1644197140000|2022-02-07 01:25:40|3295.8|3282.6|3295.8|3282.6|3295.8|3282.6|3295.8|3282.6|0
1644197170000|2022-02-07 01:26:10|3295.5|3282.3|3295.5|3282.3|3295.5|3282.3|3295.5|3282.3|0
1644197200000|2022-02-07 01:26:40|3295.8|3282.6|3295.8|3282.6|3295.8|3282.6|3295.8|3282.6|0
1644197230000|2022-02-07 01:27:10|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|0
1644197260000|2022-02-07 01:27:40|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|0
1644197290000|2022-02-07 01:28:10|3298.1|3284.9|3298.1|3284.9|3298.1|3284.9|3298.1|3284.9|0
1644197320000|2022-02-07 01:28:40|3299.3|3286.1|3299.3|3286.1|3299.3|3286.1|3299.3|3286.1|0
1644197350000|2022-02-07 01:29:10|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|0
1644197380000|2022-02-07 01:29:40|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|0
1644197440000|2022-02-07 01:30:40|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|0
1644197470000|2022-02-07 01:31:10|3297.3|3284.1|3297.3|3284.1|3297.3|3284.1|3297.3|3284.1|0
1644197500000|2022-02-07 01:31:40|3295.9|3282.7|3295.9|3282.7|3295.9|3282.7|3295.9|3282.7|0
1644197530000|2022-02-07 01:32:10|3295.6|3282.4|3295.6|3282.4|3295.6|3282.4|3295.6|3282.4|0
1644197560000|2022-02-07 01:32:40|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|0
1644197590000|2022-02-07 01:33:10|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|0
1644197620000|2022-02-07 01:33:40|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|0
1644197650000|2022-02-07 01:34:10|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|0
1644197680000|2022-02-07 01:34:40|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|0
1644197710000|2022-02-07 01:35:10|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|0
1644197740000|2022-02-07 01:35:40|3294|3280.8|3294|3280.8|3294|3280.8|3294|3280.8|0
1644197770000|2022-02-07 01:36:10|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|0
1644197800000|2022-02-07 01:36:40|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|0
1644197830000|2022-02-07 01:37:10|3294.2|3281|3294.2|3281|3294.2|3281|3294.2|3281|0
1644197860000|2022-02-07 01:37:40|3293.1|3279.9|3293.1|3279.9|3293.1|3279.9|3293.1|3279.9|0
1644197890000|2022-02-07 01:38:10|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|0
1644197920000|2022-02-07 01:38:40|3293|3279.8|3293|3279.8|3293|3279.8|3293|3279.8|0
1644197950000|2022-02-07 01:39:10|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|0
1644197980000|2022-02-07 01:39:40|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|0
1644198040000|2022-02-07 01:40:40|3293.2|3280|3293.2|3280|3293.2|3280|3293.2|3280|0
1644198070000|2022-02-07 01:41:10|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1644198100000|2022-02-07 01:41:40|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|0
1644198130000|2022-02-07 01:42:10|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|0
1644198160000|2022-02-07 01:42:40|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|0
1644198190000|2022-02-07 01:43:10|3293|3279.8|3293|3279.8|3293|3279.8|3293|3279.8|0
1644198250000|2022-02-07 01:44:10|3292|3278.8|3292|3278.8|3292|3278.8|3292|3278.8|0
1644198280000|2022-02-07 01:44:40|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|0
1644198310000|2022-02-07 01:45:10|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|0
1644198340000|2022-02-07 01:45:40|3293.1|3279.9|3293.1|3279.9|3293.1|3279.9|3293.1|3279.9|0
1644198370000|2022-02-07 01:46:10|3292|3278.8|3292|3278.8|3292|3278.8|3292|3278.8|0
1644198400000|2022-02-07 01:46:40|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|0
1644198430000|2022-02-07 01:47:10|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1644198460000|2022-02-07 01:47:40|3293.7|3280.5|3293.7|3280.5|3293.7|3280.5|3293.7|3280.5|0
1644198490000|2022-02-07 01:48:10|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|0
1644198520000|2022-02-07 01:48:40|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|0
1644198550000|2022-02-07 01:49:10|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|0
1644198580000|2022-02-07 01:49:40|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|0
1644198610000|2022-02-07 01:50:10|3293.1|3279.9|3293.1|3279.9|3293.1|3279.9|3293.1|3279.9|0
1644198640000|2022-02-07 01:50:40|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|0
1644198670000|2022-02-07 01:51:10|3295|3281.8|3295|3281.8|3295|3281.8|3295|3281.8|0
1644198700000|2022-02-07 01:51:40|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|0
1644198730000|2022-02-07 01:52:10|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|0
1644198760000|2022-02-07 01:52:40|3295.2|3282|3295.2|3282|3295.2|3282|3295.2|3282|0
1644198790000|2022-02-07 01:53:10|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|0
1644198820000|2022-02-07 01:53:40|3295.5|3282.3|3295.5|3282.3|3295.5|3282.3|3295.5|3282.3|0
1644198850000|2022-02-07 01:54:10|3295.9|3282.7|3295.9|3282.7|3295.9|3282.7|3295.9|3282.7|0
1644198880000|2022-02-07 01:54:40|3295.2|3282|3295.2|3282|3295.2|3282|3295.2|3282|0
1644198910000|2022-02-07 01:55:10|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|0
1644198940000|2022-02-07 01:55:40|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|0
1644198970000|2022-02-07 01:56:10|3295|3281.8|3295|3281.8|3295|3281.8|3295|3281.8|0
1644199000000|2022-02-07 01:56:40|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|0
1644199030000|2022-02-07 01:57:10|3295.2|3282|3295.2|3282|3295.2|3282|3295.2|3282|0
1644199060000|2022-02-07 01:57:40|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|0
1644199090000|2022-02-07 01:58:10|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|0
1644199120000|2022-02-07 01:58:40|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|0
1644199150000|2022-02-07 01:59:10|3293.2|3280|3293.2|3280|3293.2|3280|3293.2|3280|0
1644199180000|2022-02-07 01:59:40|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|0
1644199210000|2022-02-07 02:00:10|3294.2|3281|3294.2|3281|3294.2|3281|3294.2|3281|0
1644199240000|2022-02-07 02:00:40|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|0
1644199270000|2022-02-07 02:01:10|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|0
1644199300000|2022-02-07 02:01:40|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|0
1644199330000|2022-02-07 02:02:10|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|0
1644199360000|2022-02-07 02:02:40|3295.5|3282.3|3295.5|3282.3|3295.5|3282.3|3295.5|3282.3|0
1644199390000|2022-02-07 02:03:10|3295.9|3282.7|3295.9|3282.7|3295.9|3282.7|3295.9|3282.7|0
1644199420000|2022-02-07 02:03:40|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|0
1644199450000|2022-02-07 02:04:10|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|0
1644199480000|2022-02-07 02:04:40|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|0
1644199510000|2022-02-07 02:05:10|3296.1|3282.9|3296.1|3282.9|3296.1|3282.9|3296.1|3282.9|0
1644199540000|2022-02-07 02:05:40|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|0
1644199570000|2022-02-07 02:06:10|3298.2|3285|3298.2|3285|3298.2|3285|3298.2|3285|0
1644199600000|2022-02-07 02:06:40|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|0
1644199630000|2022-02-07 02:07:10|3298.3|3285.1|3298.3|3285.1|3298.3|3285.1|3298.3|3285.1|0
1644199660000|2022-02-07 02:07:40|3298.1|3284.9|3298.1|3284.9|3298.1|3284.9|3298.1|3284.9|0
1644199690000|2022-02-07 02:08:10|3297.8|3284.6|3297.8|3284.6|3297.8|3284.6|3297.8|3284.6|0
1644199720000|2022-02-07 02:08:40|3299.2|3286|3299.2|3286|3299.2|3286|3299.2|3286|0
1644199780000|2022-02-07 02:09:40|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|0
1644199810000|2022-02-07 02:10:10|3299.6|3286.4|3299.6|3286.4|3299.6|3286.4|3299.6|3286.4|0
1644199840000|2022-02-07 02:10:40|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|0
1644199870000|2022-02-07 02:11:10|3298|3284.8|3298|3284.8|3298|3284.8|3298|3284.8|0
1644199900000|2022-02-07 02:11:40|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|0
1644199930000|2022-02-07 02:12:10|3296.3|3283.1|3296.3|3283.1|3296.3|3283.1|3296.3|3283.1|0
1644199960000|2022-02-07 02:12:40|3296.6|3283.4|3296.6|3283.4|3296.6|3283.4|3296.6|3283.4|0
1644199990000|2022-02-07 02:13:10|3297.4|3284.2|3297.4|3284.2|3297.4|3284.2|3297.4|3284.2|0
1644200020000|2022-02-07 02:13:40|3297.2|3284|3297.2|3284|3297.2|3284|3297.2|3284|0
1644200080000|2022-02-07 02:14:40|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|0
1644200110000|2022-02-07 02:15:10|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|0
1644200140000|2022-02-07 02:15:40|3297.2|3284|3297.2|3284|3297.2|3284|3297.2|3284|0
1644200170000|2022-02-07 02:16:10|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|0
1644200200000|2022-02-07 02:16:40|3298|3284.8|3298|3284.8|3298|3284.8|3298|3284.8|0
1644200230000|2022-02-07 02:17:10|3296.9|3283.7|3296.9|3283.7|3296.9|3283.7|3296.9|3283.7|0
1644200260000|2022-02-07 02:17:40|3296.2|3283|3296.2|3283|3296.2|3283|3296.2|3283|0
1644200290000|2022-02-07 02:18:10|3296.3|3283.1|3296.3|3283.1|3296.3|3283.1|3296.3|3283.1|0
1644200320000|2022-02-07 02:18:40|3295.7|3282.5|3295.7|3282.5|3295.7|3282.5|3295.7|3282.5|0
1644200350000|2022-02-07 02:19:10|3295.3|3282.1|3295.3|3282.1|3295.3|3282.1|3295.3|3282.1|0
1644200380000|2022-02-07 02:19:40|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|0
1644200410000|2022-02-07 02:20:10|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|0
1644200440000|2022-02-07 02:20:40|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|0
1644200470000|2022-02-07 02:21:10|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|0
1644200500000|2022-02-07 02:21:40|3295|3281.8|3295|3281.8|3295|3281.8|3295|3281.8|0
1644200530000|2022-02-07 02:22:10|3294|3280.8|3294|3280.8|3294|3280.8|3294|3280.8|0
1644200560000|2022-02-07 02:22:40|3293.6|3280.4|3293.6|3280.4|3293.6|3280.4|3293.6|3280.4|0
1644200590000|2022-02-07 02:23:10|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|0
1644200620000|2022-02-07 02:23:40|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|0
1644200650000|2022-02-07 02:24:10|3292.2|3279|3292.2|3279|3292.2|3279|3292.2|3279|0
1644200710000|2022-02-07 02:25:10|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|0
1644200740000|2022-02-07 02:25:40|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|0
1644200770000|2022-02-07 02:26:10|3293.2|3280|3293.2|3280|3293.2|3280|3293.2|3280|0
1644200800000|2022-02-07 02:26:40|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|0
1644200830000|2022-02-07 02:27:10|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|0
1644200860000|2022-02-07 02:27:40|3294.2|3281|3294.2|3281|3294.2|3281|3294.2|3281|0
1644200890000|2022-02-07 02:28:10|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|0
1644200920000|2022-02-07 02:28:40|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|0
1644200950000|2022-02-07 02:29:10|3293.2|3280|3293.2|3280|3293.2|3280|3293.2|3280|0
1644200980000|2022-02-07 02:29:40|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|0
1644201010000|2022-02-07 02:30:10|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1644201040000|2022-02-07 02:30:40|3293.2|3280|3293.2|3280|3293.2|3280|3293.2|3280|0
1644201070000|2022-02-07 02:31:10|3294|3280.8|3294|3280.8|3294|3280.8|3294|3280.8|0
1644201130000|2022-02-07 02:32:10|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|0
1644201160000|2022-02-07 02:32:40|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1644201190000|2022-02-07 02:33:10|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|0
1644201220000|2022-02-07 02:33:40|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|0
1644201250000|2022-02-07 02:34:10|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|0
1644201280000|2022-02-07 02:34:40|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1644201340000|2022-02-07 02:35:40|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|0
1644201370000|2022-02-07 02:36:10|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|0
1644201400000|2022-02-07 02:36:40|3290.1|3276.9|3290.1|3276.9|3290.1|3276.9|3290.1|3276.9|0
1644201430000|2022-02-07 02:37:10|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|0
1644201490000|2022-02-07 02:38:10|3289.8|3276.6|3289.8|3276.6|3289.8|3276.6|3289.8|3276.6|0
1644201520000|2022-02-07 02:38:40|3290.2|3277|3290.2|3277|3290.2|3277|3290.2|3277|0
1644201580000|2022-02-07 02:39:40|3288.9|3275.7|3288.9|3275.7|3288.9|3275.7|3288.9|3275.7|0
1644201610000|2022-02-07 02:40:10|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|0
1644201640000|2022-02-07 02:40:40|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|0
1644201670000|2022-02-07 02:41:10|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|0
1644201700000|2022-02-07 02:41:40|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|0
1644201730000|2022-02-07 02:42:10|3289.2|3276|3289.2|3276|3289.2|3276|3289.2|3276|0
1644201760000|2022-02-07 02:42:40|3289.6|3276.4|3289.6|3276.4|3289.6|3276.4|3289.6|3276.4|0
1644201790000|2022-02-07 02:43:10|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|0
1644201820000|2022-02-07 02:43:40|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|0
1644201880000|2022-02-07 02:44:40|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|0
1644201910000|2022-02-07 02:45:10|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|0
1644201940000|2022-02-07 02:45:40|3285.2|3272|3285.2|3272|3285.2|3272|3285.2|3272|0
1644201970000|2022-02-07 02:46:10|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|0
1644202000000|2022-02-07 02:46:40|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|0
1644202030000|2022-02-07 02:47:10|3285|3271.8|3285|3271.8|3285|3271.8|3285|3271.8|0
1644202060000|2022-02-07 02:47:40|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|0
1644202090000|2022-02-07 02:48:10|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|0
1644202120000|2022-02-07 02:48:40|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|0
1644202180000|2022-02-07 02:49:40|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|0
1644202210000|2022-02-07 02:50:10|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|0
1644202240000|2022-02-07 02:50:40|3282|3268.8|3282|3268.8|3282|3268.8|3282|3268.8|0
1644202270000|2022-02-07 02:51:10|3282.1|3268.9|3282.1|3268.9|3282.1|3268.9|3282.1|3268.9|0
1644202300000|2022-02-07 02:51:40|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|0
1644202330000|2022-02-07 02:52:10|3282.5|3269.3|3282.5|3269.3|3282.5|3269.3|3282.5|3269.3|0
1644202360000|2022-02-07 02:52:40|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|0
1644202390000|2022-02-07 02:53:10|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|0
1644202420000|2022-02-07 02:53:40|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|0
1644202450000|2022-02-07 02:54:10|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|0
1644202480000|2022-02-07 02:54:40|3282.3|3269.1|3282.3|3269.1|3282.3|3269.1|3282.3|3269.1|0
1644202510000|2022-02-07 02:55:10|3280.9|3267.9|3280.9|3267.9|3280.9|3267.9|3280.9|3267.9|0
1644202540000|2022-02-07 02:55:40|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|0
1644202570000|2022-02-07 02:56:10|3280.7|3267.7|3280.7|3267.7|3280.7|3267.7|3280.7|3267.7|0
1644202600000|2022-02-07 02:56:40|3280.6|3267.6|3280.6|3267.6|3280.6|3267.6|3280.6|3267.6|0
1644202630000|2022-02-07 02:57:10|3280.5|3267.5|3280.5|3267.5|3280.5|3267.5|3280.5|3267.5|0
1644202660000|2022-02-07 02:57:40|3281.4|3268.4|3281.4|3268.4|3281.4|3268.4|3281.4|3268.4|0
1644202690000|2022-02-07 02:58:10|3281.2|3268.2|3281.2|3268.2|3281.2|3268.2|3281.2|3268.2|0
1644202720000|2022-02-07 02:58:40|3280.5|3267.5|3280.5|3267.5|3280.5|3267.5|3280.5|3267.5|0
1644202750000|2022-02-07 02:59:10|3281.1|3268.1|3281.1|3268.1|3281.1|3268.1|3281.1|3268.1|0
1644202780000|2022-02-07 02:59:40|3281.4|3268.4|3281.4|3268.4|3281.4|3268.4|3281.4|3268.4|0
1644202810000|2022-02-07 03:00:10|3282|3268.8|3282|3268.8|3282|3268.8|3282|3268.8|0
1644202840000|2022-02-07 03:00:40|3282.9|3269.7|3282.9|3269.7|3282.9|3269.7|3282.9|3269.7|0
1644202870000|2022-02-07 03:01:10|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|0
1644202900000|2022-02-07 03:01:40|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|0
1644202930000|2022-02-07 03:02:10|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|0
1644202960000|2022-02-07 03:02:40|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|0
1644202990000|2022-02-07 03:03:10|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|0
1644203020000|2022-02-07 03:03:40|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|0
1644203050000|2022-02-07 03:04:10|3284|3270.8|3284|3270.8|3284|3270.8|3284|3270.8|0
1644203080000|2022-02-07 03:04:40|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|0
1644203110000|2022-02-07 03:05:10|3280.8|3267.8|3280.8|3267.8|3280.8|3267.8|3280.8|3267.8|0
1644203140000|2022-02-07 03:05:40|3283|3269.8|3283|3269.8|3283|3269.8|3283|3269.8|0
1644203170000|2022-02-07 03:06:10|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|0
1644203200000|2022-02-07 03:06:40|3284|3270.8|3284|3270.8|3284|3270.8|3284|3270.8|0
1644203230000|2022-02-07 03:07:10|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|0
1644203260000|2022-02-07 03:07:40|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|0
1644203290000|2022-02-07 03:08:10|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|0
1644203320000|2022-02-07 03:08:40|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|0
1644203350000|2022-02-07 03:09:10|3284.2|3271|3284.2|3271|3284.2|3271|3284.2|3271|0
1644203380000|2022-02-07 03:09:40|3285.1|3271.9|3285.1|3271.9|3285.1|3271.9|3285.1|3271.9|0
1644203410000|2022-02-07 03:10:10|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|0
1644203440000|2022-02-07 03:10:40|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|0
1644203470000|2022-02-07 03:11:10|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|0
1644203500000|2022-02-07 03:11:40|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|0
1644203530000|2022-02-07 03:12:10|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|0
1644203590000|2022-02-07 03:13:10|3285.7|3272.5|3285.7|3272.5|3285.7|3272.5|3285.7|3272.5|0
1644203620000|2022-02-07 03:13:40|3285.3|3272.1|3285.3|3272.1|3285.3|3272.1|3285.3|3272.1|0
1644203650000|2022-02-07 03:14:10|3285.2|3272|3285.2|3272|3285.2|3272|3285.2|3272|0
1644203680000|2022-02-07 03:14:40|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|0
1644203710000|2022-02-07 03:15:10|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|0
1644203740000|2022-02-07 03:15:40|3285.3|3272.1|3285.3|3272.1|3285.3|3272.1|3285.3|3272.1|0
1644203770000|2022-02-07 03:16:10|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|0
1644203830000|2022-02-07 03:17:10|3285|3271.8|3285|3271.8|3285|3271.8|3285|3271.8|0
1644203860000|2022-02-07 03:17:40|3285.3|3272.1|3285.3|3272.1|3285.3|3272.1|3285.3|3272.1|0
1644203890000|2022-02-07 03:18:10|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|0
1644203920000|2022-02-07 03:18:40|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|0
1644203950000|2022-02-07 03:19:10|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|0
1644203980000|2022-02-07 03:19:40|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|0
1644204010000|2022-02-07 03:20:10|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|0
1644204040000|2022-02-07 03:20:40|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|0
1644204070000|2022-02-07 03:21:10|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|0
1644204100000|2022-02-07 03:21:40|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|0
1644204130000|2022-02-07 03:22:10|3285.7|3272.5|3285.7|3272.5|3285.7|3272.5|3285.7|3272.5|0
1644204160000|2022-02-07 03:22:40|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|0
1644204190000|2022-02-07 03:23:10|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|0
1644204220000|2022-02-07 03:23:40|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|0
1644204250000|2022-02-07 03:24:10|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|0
1644204280000|2022-02-07 03:24:40|3287.3|3274.1|3287.3|3274.1|3287.3|3274.1|3287.3|3274.1|0
1644204310000|2022-02-07 03:25:10|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|0
1644204340000|2022-02-07 03:25:40|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|0
1644204370000|2022-02-07 03:26:10|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|0
1644204400000|2022-02-07 03:26:40|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|0
1644204430000|2022-02-07 03:27:10|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|0
1644204460000|2022-02-07 03:27:40|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|0
1644204490000|2022-02-07 03:28:10|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|0
1644204520000|2022-02-07 03:28:40|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|0
1644204550000|2022-02-07 03:29:10|3288.3|3275.1|3288.3|3275.1|3288.3|3275.1|3288.3|3275.1|0
1644204610000|2022-02-07 03:30:10|3288.8|3275.6|3288.8|3275.6|3288.8|3275.6|3288.8|3275.6|0
1644204640000|2022-02-07 03:30:40|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|0
1644204670000|2022-02-07 03:31:10|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|0
1644204700000|2022-02-07 03:31:40|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|0
1644204730000|2022-02-07 03:32:10|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|0
1644204760000|2022-02-07 03:32:40|3287|3273.8|3287|3273.8|3287|3273.8|3287|3273.8|0
1644204790000|2022-02-07 03:33:10|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|0
1644204820000|2022-02-07 03:33:40|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|0
1644204850000|2022-02-07 03:34:10|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|0
1644204880000|2022-02-07 03:34:40|3287.5|3274.3|3287.5|3274.3|3287.5|3274.3|3287.5|3274.3|0
1644204910000|2022-02-07 03:35:10|3288.3|3275.1|3288.3|3275.1|3288.3|3275.1|3288.3|3275.1|0
1644204940000|2022-02-07 03:35:40|3288.2|3275|3288.2|3275|3288.2|3275|3288.2|3275|0
1644204970000|2022-02-07 03:36:10|3288.4|3275.2|3288.4|3275.2|3288.4|3275.2|3288.4|3275.2|0
1644205000000|2022-02-07 03:36:40|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|0
1644205030000|2022-02-07 03:37:10|3288.9|3275.7|3288.9|3275.7|3288.9|3275.7|3288.9|3275.7|0
1644205060000|2022-02-07 03:37:40|3290.2|3277|3290.2|3277|3290.2|3277|3290.2|3277|0
1644205090000|2022-02-07 03:38:10|3290.8|3277.6|3290.8|3277.6|3290.8|3277.6|3290.8|3277.6|0
1644205120000|2022-02-07 03:38:40|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|0
1644205150000|2022-02-07 03:39:10|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|0
1644205180000|2022-02-07 03:39:40|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|0
1644205240000|2022-02-07 03:40:40|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|0
1644205270000|2022-02-07 03:41:10|3295.9|3282.7|3295.9|3282.7|3295.9|3282.7|3295.9|3282.7|0
1644205300000|2022-02-07 03:41:40|3295.3|3282.1|3295.3|3282.1|3295.3|3282.1|3295.3|3282.1|0
1644205330000|2022-02-07 03:42:10|3295.8|3282.6|3295.8|3282.6|3295.8|3282.6|3295.8|3282.6|0
1644205360000|2022-02-07 03:42:40|3295.5|3282.3|3295.5|3282.3|3295.5|3282.3|3295.5|3282.3|0
1644205390000|2022-02-07 03:43:10|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|0
1644205420000|2022-02-07 03:43:40|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|0
1644205450000|2022-02-07 03:44:10|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|0
1644205480000|2022-02-07 03:44:40|3299.3|3286.1|3299.3|3286.1|3299.3|3286.1|3299.3|3286.1|0
1644205510000|2022-02-07 03:45:10|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|0
1644205540000|2022-02-07 03:45:40|3299.6|3286.4|3299.6|3286.4|3299.6|3286.4|3299.6|3286.4|0
1644205570000|2022-02-07 03:46:10|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|0
1644205600000|2022-02-07 03:46:40|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|0
1644205630000|2022-02-07 03:47:10|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|0
1644205660000|2022-02-07 03:47:40|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1644205690000|2022-02-07 03:48:10|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|0
1644205720000|2022-02-07 03:48:40|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|0
1644205750000|2022-02-07 03:49:10|3301|3287.8|3301|3287.8|3301|3287.8|3301|3287.8|0
1644205780000|2022-02-07 03:49:40|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|0
1644205810000|2022-02-07 03:50:10|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|0
1644205840000|2022-02-07 03:50:40|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|0
1644205870000|2022-02-07 03:51:10|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|0
1644205900000|2022-02-07 03:51:40|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|0
1644205930000|2022-02-07 03:52:10|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|0
1644205960000|2022-02-07 03:52:40|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|0
1644205990000|2022-02-07 03:53:10|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1644206050000|2022-02-07 03:54:10|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|0
1644206080000|2022-02-07 03:54:40|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1644206110000|2022-02-07 03:55:10|3302|3288.8|3302|3288.8|3302|3288.8|3302|3288.8|0
1644206170000|2022-02-07 03:56:10|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|0
1644206200000|2022-02-07 03:56:40|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|0
1644206260000|2022-02-07 03:57:40|3302.2|3289|3302.2|3289|3302.2|3289|3302.2|3289|0
1644206290000|2022-02-07 03:58:10|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|0
1644206320000|2022-02-07 03:58:40|3301|3287.8|3301|3287.8|3301|3287.8|3301|3287.8|0
1644206350000|2022-02-07 03:59:10|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|0
1644206380000|2022-02-07 03:59:40|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|0
1644206410000|2022-02-07 04:00:10|3301|3287.8|3301|3287.8|3301|3287.8|3301|3287.8|0
1644206440000|2022-02-07 04:00:40|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|0
1644206500000|2022-02-07 04:01:40|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|0
1644206530000|2022-02-07 04:02:10|3302.2|3289|3302.2|3289|3302.2|3289|3302.2|3289|0
1644206560000|2022-02-07 04:02:40|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|0
1644206590000|2022-02-07 04:03:10|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|0
1644206620000|2022-02-07 04:03:40|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|0
1644206710000|2022-02-07 04:05:10|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|0
1644206740000|2022-02-07 04:05:40|3304|3290.8|3304|3290.8|3304|3290.8|3304|3290.8|0
1644206770000|2022-02-07 04:06:10|3303.6|3290.4|3303.6|3290.4|3303.6|3290.4|3303.6|3290.4|0
1644206800000|2022-02-07 04:06:40|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1644206830000|2022-02-07 04:07:10|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|0
1644206860000|2022-02-07 04:07:40|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|0
1644206890000|2022-02-07 04:08:10|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|0
1644206920000|2022-02-07 04:08:40|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|0
1644206950000|2022-02-07 04:09:10|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|0
1644206980000|2022-02-07 04:09:40|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|0
1644207010000|2022-02-07 04:10:10|3306|3292.8|3306|3292.8|3306|3292.8|3306|3292.8|0
1644207040000|2022-02-07 04:10:40|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|0
1644207070000|2022-02-07 04:11:10|3306.2|3293|3306.2|3293|3306.2|3293|3306.2|3293|0
1644207100000|2022-02-07 04:11:40|3306|3292.8|3306|3292.8|3306|3292.8|3306|3292.8|0
1644207130000|2022-02-07 04:12:10|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|0
1644207160000|2022-02-07 04:12:40|3306.2|3293|3306.2|3293|3306.2|3293|3306.2|3293|0
1644207190000|2022-02-07 04:13:10|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|0
1644207220000|2022-02-07 04:13:40|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|0
1644207250000|2022-02-07 04:14:10|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|0
1644207280000|2022-02-07 04:14:40|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|0
1644207310000|2022-02-07 04:15:10|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|0
1644207340000|2022-02-07 04:15:40|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|0
1644207370000|2022-02-07 04:16:10|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|0
1644207400000|2022-02-07 04:16:40|3304|3290.8|3304|3290.8|3304|3290.8|3304|3290.8|0
1644207430000|2022-02-07 04:17:10|3305.2|3292|3305.2|3292|3305.2|3292|3305.2|3292|0
1644207460000|2022-02-07 04:17:40|3306.2|3293|3306.2|3293|3306.2|3293|3306.2|3293|0
1644207490000|2022-02-07 04:18:10|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|0
1644207520000|2022-02-07 04:18:40|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|0
1644207550000|2022-02-07 04:19:10|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1644207580000|2022-02-07 04:19:40|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|0
1644207610000|2022-02-07 04:20:10|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|0
1644207640000|2022-02-07 04:20:40|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|0
1644207670000|2022-02-07 04:21:10|3308.2|3295|3308.2|3295|3308.2|3295|3308.2|3295|0
1644207700000|2022-02-07 04:21:40|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|0
1644207730000|2022-02-07 04:22:10|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|0
1644207760000|2022-02-07 04:22:40|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|0
1644207790000|2022-02-07 04:23:10|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|0
1644207820000|2022-02-07 04:23:40|3308.2|3295|3308.2|3295|3308.2|3295|3308.2|3295|0
1644207850000|2022-02-07 04:24:10|3309|3295.8|3309|3295.8|3309|3295.8|3309|3295.8|0
1644207880000|2022-02-07 04:24:40|3308.2|3295|3308.2|3295|3308.2|3295|3308.2|3295|0
1644207910000|2022-02-07 04:25:10|3308.6|3295.4|3308.6|3295.4|3308.6|3295.4|3308.6|3295.4|0
1644207940000|2022-02-07 04:25:40|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|0
1644207970000|2022-02-07 04:26:10|3308.6|3295.4|3308.6|3295.4|3308.6|3295.4|3308.6|3295.4|0
1644208000000|2022-02-07 04:26:40|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|0
1644208030000|2022-02-07 04:27:10|3308.6|3295.4|3308.6|3295.4|3308.6|3295.4|3308.6|3295.4|0
1644208060000|2022-02-07 04:27:40|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|0
1644208090000|2022-02-07 04:28:10|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|0
1644208120000|2022-02-07 04:28:40|3308.9|3295.7|3308.9|3295.7|3308.9|3295.7|3308.9|3295.7|0
1644208150000|2022-02-07 04:29:10|3309.2|3296|3309.2|3296|3309.2|3296|3309.2|3296|0
1644208180000|2022-02-07 04:29:40|3309.7|3296.5|3309.7|3296.5|3309.7|3296.5|3309.7|3296.5|0
1644208210000|2022-02-07 04:30:10|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|0
1644208240000|2022-02-07 04:30:40|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1644208270000|2022-02-07 04:31:10|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|0
1644208300000|2022-02-07 04:31:40|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|0
1644208330000|2022-02-07 04:32:10|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1644208360000|2022-02-07 04:32:40|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|0
1644208390000|2022-02-07 04:33:10|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|0
1644208420000|2022-02-07 04:33:40|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1644208510000|2022-02-07 04:35:10|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|0
1644208540000|2022-02-07 04:35:40|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|0
1644208570000|2022-02-07 04:36:10|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|0
1644208600000|2022-02-07 04:36:40|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|0
1644208630000|2022-02-07 04:37:10|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|0
1644208660000|2022-02-07 04:37:40|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|0
1644208690000|2022-02-07 04:38:10|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|0
1644208720000|2022-02-07 04:38:40|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|0
1644208750000|2022-02-07 04:39:10|3309|3295.8|3309|3295.8|3309|3295.8|3309|3295.8|0
1644208780000|2022-02-07 04:39:40|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|0
1644208810000|2022-02-07 04:40:10|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|0
1644208840000|2022-02-07 04:40:40|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|0
1644208870000|2022-02-07 04:41:10|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|0
1644208900000|2022-02-07 04:41:40|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|0
1644208930000|2022-02-07 04:42:10|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|0
1644208960000|2022-02-07 04:42:40|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|0
1644209020000|2022-02-07 04:43:40|3307.2|3294|3307.2|3294|3307.2|3294|3307.2|3294|0
1644209050000|2022-02-07 04:44:10|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|0
1644209080000|2022-02-07 04:44:40|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|0
1644209140000|2022-02-07 04:45:40|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|0
1644209200000|2022-02-07 04:46:40|3307.9|3294.7|3307.9|3294.7|3307.9|3294.7|3307.9|3294.7|0
1644209260000|2022-02-07 04:47:40|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|0
1644209290000|2022-02-07 04:48:10|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|0
1644209320000|2022-02-07 04:48:40|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|0
1644209350000|2022-02-07 04:49:10|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|0
1644209380000|2022-02-07 04:49:40|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|0
1644209410000|2022-02-07 04:50:10|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|0
1644209440000|2022-02-07 04:50:40|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|0
1644209470000|2022-02-07 04:51:10|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|0
1644209500000|2022-02-07 04:51:40|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|0
1644209530000|2022-02-07 04:52:10|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|0
1644209560000|2022-02-07 04:52:40|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|0
1644209590000|2022-02-07 04:53:10|3309|3295.8|3309|3295.8|3309|3295.8|3309|3295.8|0
1644209620000|2022-02-07 04:53:40|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|0
1644209680000|2022-02-07 04:54:40|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|0
1644209710000|2022-02-07 04:55:10|3308.9|3295.7|3308.9|3295.7|3308.9|3295.7|3308.9|3295.7|0
1644209740000|2022-02-07 04:55:40|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|0
1644209770000|2022-02-07 04:56:10|3307.2|3294|3307.2|3294|3307.2|3294|3307.2|3294|0
1644209800000|2022-02-07 04:56:40|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|0
1644209830000|2022-02-07 04:57:10|3305.2|3292|3305.2|3292|3305.2|3292|3305.2|3292|0
1644209860000|2022-02-07 04:57:40|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|0
1644209890000|2022-02-07 04:58:10|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|0
1644209920000|2022-02-07 04:58:40|3305.2|3292|3305.2|3292|3305.2|3292|3305.2|3292|0
1644209950000|2022-02-07 04:59:10|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|0
1644209980000|2022-02-07 04:59:40|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|0
1644275410000|2022-02-07 23:10:10|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|0
1644275440000|2022-02-07 23:10:40|3296|3282.8|3296|3282.8|3296|3282.8|3296|3282.8|0
1644275470000|2022-02-07 23:11:10|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1644275500000|2022-02-07 23:11:40|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|0
1644275530000|2022-02-07 23:12:10|3289.6|3276.4|3289.6|3276.4|3289.6|3276.4|3289.6|3276.4|0
1644275560000|2022-02-07 23:12:40|3288.7|3275.5|3288.7|3275.5|3288.7|3275.5|3288.7|3275.5|0
1644275590000|2022-02-07 23:13:10|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|0
1644275620000|2022-02-07 23:13:40|3288.2|3275|3288.2|3275|3288.2|3275|3288.2|3275|0
1644275650000|2022-02-07 23:14:10|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|0
1644275680000|2022-02-07 23:14:40|3291.4|3278.2|3291.4|3278.2|3291.4|3278.2|3291.4|3278.2|0
1644275710000|2022-02-07 23:15:10|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|0
1644275740000|2022-02-07 23:15:40|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|0
1644275770000|2022-02-07 23:16:10|3296.2|3283|3296.2|3283|3296.2|3283|3296.2|3283|0
1644275800000|2022-02-07 23:16:40|3295.6|3282.4|3295.6|3282.4|3295.6|3282.4|3295.6|3282.4|0
1644275830000|2022-02-07 23:17:10|3295.7|3282.5|3295.7|3282.5|3295.7|3282.5|3295.7|3282.5|0
1644275860000|2022-02-07 23:17:40|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|0
1644275890000|2022-02-07 23:18:10|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|0
1644275920000|2022-02-07 23:18:40|3299.5|3286.3|3299.5|3286.3|3299.5|3286.3|3299.5|3286.3|0
1644275950000|2022-02-07 23:19:10|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|0
1644275980000|2022-02-07 23:19:40|3298.2|3285|3298.2|3285|3298.2|3285|3298.2|3285|0
1644276010000|2022-02-07 23:20:10|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|0
1644276040000|2022-02-07 23:20:40|3297.2|3284|3297.2|3284|3297.2|3284|3297.2|3284|0
1644276070000|2022-02-07 23:21:10|3296.8|3283.6|3296.8|3283.6|3296.8|3283.6|3296.8|3283.6|0
1644276100000|2022-02-07 23:21:40|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|0
1644276130000|2022-02-07 23:22:10|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|0
1644276160000|2022-02-07 23:22:40|3294.2|3281|3294.2|3281|3294.2|3281|3294.2|3281|0
1644276190000|2022-02-07 23:23:10|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|0
1644276220000|2022-02-07 23:23:40|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|0
1644276250000|2022-02-07 23:24:10|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|0
1644276280000|2022-02-07 23:24:40|3301|3287.8|3301|3287.8|3301|3287.8|3301|3287.8|0
1644276310000|2022-02-07 23:25:10|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|0
1644276340000|2022-02-07 23:25:40|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|0
1644276370000|2022-02-07 23:26:10|3303|3289.8|3303|3289.8|3303|3289.8|3303|3289.8|0
1644276400000|2022-02-07 23:26:40|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|0
1644276430000|2022-02-07 23:27:10|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|0
1644276460000|2022-02-07 23:27:40|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|0
1644276490000|2022-02-07 23:28:10|3304|3290.8|3304|3290.8|3304|3290.8|3304|3290.8|0
1644276520000|2022-02-07 23:28:40|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|0
1644276550000|2022-02-07 23:29:10|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|0
1644276580000|2022-02-07 23:29:40|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|0
1644276610000|2022-02-07 23:30:10|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|0
1644276640000|2022-02-07 23:30:40|3307|3293.8|3307|3293.8|3307|3293.8|3307|3293.8|0
1644276670000|2022-02-07 23:31:10|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|0
1644276700000|2022-02-07 23:31:40|3306|3292.8|3306|3292.8|3306|3292.8|3306|3292.8|0
1644276730000|2022-02-07 23:32:10|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|0
1644276760000|2022-02-07 23:32:40|3307|3293.8|3307|3293.8|3307|3293.8|3307|3293.8|0
1644276790000|2022-02-07 23:33:10|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|0
1644276820000|2022-02-07 23:33:40|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|0
1644276850000|2022-02-07 23:34:10|3306|3292.8|3306|3292.8|3306|3292.8|3306|3292.8|0
1644276880000|2022-02-07 23:34:40|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|0
1644276910000|2022-02-07 23:35:10|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|0
1644276940000|2022-02-07 23:35:40|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|0
1644276970000|2022-02-07 23:36:10|3305|3291.8|3305|3291.8|3305|3291.8|3305|3291.8|0
1644277000000|2022-02-07 23:36:40|3304.2|3291|3304.2|3291|3304.2|3291|3304.2|3291|0
1644277030000|2022-02-07 23:37:10|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|0
1644277060000|2022-02-07 23:37:40|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|0
1644277090000|2022-02-07 23:38:10|3305|3291.8|3305|3291.8|3305|3291.8|3305|3291.8|0
1644277120000|2022-02-07 23:38:40|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|0
1644277180000|2022-02-07 23:39:40|3310.2|3297|3310.2|3297|3310.2|3297|3310.2|3297|0
1644277210000|2022-02-07 23:40:10|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1644277240000|2022-02-07 23:40:40|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|0
1644277270000|2022-02-07 23:41:10|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|0
1644277300000|2022-02-07 23:41:40|3312|3298.8|3312|3298.8|3312|3298.8|3312|3298.8|0
1644277330000|2022-02-07 23:42:10|3309.7|3296.5|3309.7|3296.5|3309.7|3296.5|3309.7|3296.5|0
1644277390000|2022-02-07 23:43:10|3308.5|3295.3|3308.5|3295.3|3308.5|3295.3|3308.5|3295.3|0
1644277420000|2022-02-07 23:43:40|3307.2|3294|3307.2|3294|3307.2|3294|3307.2|3294|0
1644277450000|2022-02-07 23:44:10|3306.2|3293|3306.2|3293|3306.2|3293|3306.2|3293|0
1644277480000|2022-02-07 23:44:40|3306|3292.8|3306|3292.8|3306|3292.8|3306|3292.8|0
1644277510000|2022-02-07 23:45:10|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|0
1644277540000|2022-02-07 23:45:40|3308.9|3295.7|3308.9|3295.7|3308.9|3295.7|3308.9|3295.7|0
1644277570000|2022-02-07 23:46:10|3310|3296.8|3310|3296.8|3310|3296.8|3310|3296.8|0
1644277600000|2022-02-07 23:46:40|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|0
1644277630000|2022-02-07 23:47:10|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|0
1644277660000|2022-02-07 23:47:40|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|0
1644277690000|2022-02-07 23:48:10|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1644277720000|2022-02-07 23:48:40|3315.2|3302|3315.2|3302|3315.2|3302|3315.2|3302|0
1644277750000|2022-02-07 23:49:10|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1644277780000|2022-02-07 23:49:40|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|0
1644277810000|2022-02-07 23:50:10|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|0
1644277840000|2022-02-07 23:50:40|3318.5|3305.3|3318.5|3305.3|3318.5|3305.3|3318.5|3305.3|0
1644277870000|2022-02-07 23:51:10|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1644277900000|2022-02-07 23:51:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1644277930000|2022-02-07 23:52:10|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1644277960000|2022-02-07 23:52:40|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1644277990000|2022-02-07 23:53:10|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|0
1644278020000|2022-02-07 23:53:40|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1644278050000|2022-02-07 23:54:10|3315.2|3302|3315.2|3302|3315.2|3302|3315.2|3302|0
1644278080000|2022-02-07 23:54:40|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|0
1644278110000|2022-02-07 23:55:10|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|0
1644278140000|2022-02-07 23:55:40|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|0
1644278170000|2022-02-07 23:56:10|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|0
1644278200000|2022-02-07 23:56:40|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|0
1644278230000|2022-02-07 23:57:10|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|0
1644278260000|2022-02-07 23:57:40|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1644278290000|2022-02-07 23:58:10|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|0
1644278320000|2022-02-07 23:58:40|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1644278350000|2022-02-07 23:59:10|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1644278380000|2022-02-07 23:59:40|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|0
1644278410000|2022-02-08 00:00:10|3319.2|3306|3319.2|3306|3319.2|3306|3319.2|3306|0
1644278440000|2022-02-08 00:00:40|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1644278470000|2022-02-08 00:01:10|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1644278500000|2022-02-08 00:01:40|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1644278530000|2022-02-08 00:02:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1644278560000|2022-02-08 00:02:40|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1644278590000|2022-02-08 00:03:10|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|0
1644278620000|2022-02-08 00:03:40|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1644278650000|2022-02-08 00:04:10|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|0
1644278680000|2022-02-08 00:04:40|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1644278710000|2022-02-08 00:05:10|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1644278740000|2022-02-08 00:05:40|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|0
1644278770000|2022-02-08 00:06:10|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1644278800000|2022-02-08 00:06:40|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|0
1644278830000|2022-02-08 00:07:10|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1644278860000|2022-02-08 00:07:40|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1644278890000|2022-02-08 00:08:10|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1644278920000|2022-02-08 00:08:40|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1644278950000|2022-02-08 00:09:10|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1644278980000|2022-02-08 00:09:40|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1644279010000|2022-02-08 00:10:10|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1644279040000|2022-02-08 00:10:40|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1644279070000|2022-02-08 00:11:10|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1644279130000|2022-02-08 00:12:10|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1644279160000|2022-02-08 00:12:40|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1644279190000|2022-02-08 00:13:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1644279220000|2022-02-08 00:13:40|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1644279250000|2022-02-08 00:14:10|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1644279280000|2022-02-08 00:14:40|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1644279310000|2022-02-08 00:15:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1644279340000|2022-02-08 00:15:40|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1644279370000|2022-02-08 00:16:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1644279400000|2022-02-08 00:16:40|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1644279430000|2022-02-08 00:17:10|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1644279460000|2022-02-08 00:17:40|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1644279490000|2022-02-08 00:18:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1644279520000|2022-02-08 00:18:40|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1644279550000|2022-02-08 00:19:10|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1644279580000|2022-02-08 00:19:40|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1644279610000|2022-02-08 00:20:10|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1644279640000|2022-02-08 00:20:40|3331|3317.8|3331|3317.8|3331|3317.8|3331|3317.8|0
1644279670000|2022-02-08 00:21:10|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|0
1644279700000|2022-02-08 00:21:40|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|0
1644279730000|2022-02-08 00:22:10|3333.2|3319.8|3333.2|3319.8|3333.2|3319.8|3333.2|3319.8|0
1644279760000|2022-02-08 00:22:40|3331.9|3318.5|3331.9|3318.5|3331.9|3318.5|3331.9|3318.5|0
1644279790000|2022-02-08 00:23:10|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|0
1644279820000|2022-02-08 00:23:40|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|0
1644279850000|2022-02-08 00:24:10|3331.9|3318.5|3331.9|3318.5|3331.9|3318.5|3331.9|3318.5|0
1644279880000|2022-02-08 00:24:40|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1644279910000|2022-02-08 00:25:10|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1644279940000|2022-02-08 00:25:40|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1644279970000|2022-02-08 00:26:10|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1644280000000|2022-02-08 00:26:40|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1644280030000|2022-02-08 00:27:10|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1644280060000|2022-02-08 00:27:40|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1644280120000|2022-02-08 00:28:40|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1644280150000|2022-02-08 00:29:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1644280210000|2022-02-08 00:30:10|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1644280240000|2022-02-08 00:30:40|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1644280270000|2022-02-08 00:31:10|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|3329.7|3316.5|0
1644280300000|2022-02-08 00:31:40|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1644280330000|2022-02-08 00:32:10|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|0
1644280360000|2022-02-08 00:32:40|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1644280390000|2022-02-08 00:33:10|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|0
1644280420000|2022-02-08 00:33:40|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|0
1644280450000|2022-02-08 00:34:10|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|0
1644280480000|2022-02-08 00:34:40|3330.8|3317.6|3330.8|3317.6|3330.8|3317.6|3330.8|3317.6|0
1644280540000|2022-02-08 00:35:40|3331.1|3317.9|3331.1|3317.9|3331.1|3317.9|3331.1|3317.9|0
1644280570000|2022-02-08 00:36:10|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|0
1644280600000|2022-02-08 00:36:40|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|0
1644280630000|2022-02-08 00:37:10|3332.4|3319|3332.4|3319|3332.4|3319|3332.4|3319|0
1644280660000|2022-02-08 00:37:40|3331.2|3318|3331.2|3318|3331.2|3318|3331.2|3318|0
1644280690000|2022-02-08 00:38:10|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|0
1644280720000|2022-02-08 00:38:40|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|0
1644280750000|2022-02-08 00:39:10|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|0
1644280780000|2022-02-08 00:39:40|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|0
1644280810000|2022-02-08 00:40:10|3334.2|3320.8|3334.2|3320.8|3334.2|3320.8|3334.2|3320.8|0
1644280840000|2022-02-08 00:40:40|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|0
1644280900000|2022-02-08 00:41:40|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|0
1644280930000|2022-02-08 00:42:10|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|0
1644280960000|2022-02-08 00:42:40|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|0
1644280990000|2022-02-08 00:43:10|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|0
1644281020000|2022-02-08 00:43:40|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|0
1644281050000|2022-02-08 00:44:10|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|0
1644281080000|2022-02-08 00:44:40|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|3333.7|3320.3|0
1644281110000|2022-02-08 00:45:10|3333.4|3320|3333.4|3320|3333.4|3320|3333.4|3320|0
1644281140000|2022-02-08 00:45:40|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|0
1644281170000|2022-02-08 00:46:10|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|0
1644281200000|2022-02-08 00:46:40|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|0
1644281230000|2022-02-08 00:47:10|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|0
1644281260000|2022-02-08 00:47:40|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|0
1644281290000|2022-02-08 00:48:10|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|0
1644281320000|2022-02-08 00:48:40|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|0
1644281350000|2022-02-08 00:49:10|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|0
1644281380000|2022-02-08 00:49:40|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|0
1644281410000|2022-02-08 00:50:10|3341.4|3328|3341.4|3328|3341.4|3328|3341.4|3328|0
1644281440000|2022-02-08 00:50:40|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|0
1644281470000|2022-02-08 00:51:10|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|0
1644281500000|2022-02-08 00:51:40|3343|3329.6|3343|3329.6|3343|3329.6|3343|3329.6|0
1644281530000|2022-02-08 00:52:10|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|0
1644281560000|2022-02-08 00:52:40|3344.4|3331|3344.4|3331|3344.4|3331|3344.4|3331|0
1644281590000|2022-02-08 00:53:10|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|0
1644281620000|2022-02-08 00:53:40|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|0
1644281650000|2022-02-08 00:54:10|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|0
1644281680000|2022-02-08 00:54:40|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|0
1644281710000|2022-02-08 00:55:10|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|0
1644281740000|2022-02-08 00:55:40|3347.4|3334|3347.4|3334|3347.4|3334|3347.4|3334|0
1644281770000|2022-02-08 00:56:10|3347|3333.6|3347|3333.6|3347|3333.6|3347|3333.6|0
1644281800000|2022-02-08 00:56:40|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|0
1644281830000|2022-02-08 00:57:10|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|0
1644281860000|2022-02-08 00:57:40|3347.4|3334|3347.4|3334|3347.4|3334|3347.4|3334|0
1644281890000|2022-02-08 00:58:10|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|0
1644281920000|2022-02-08 00:58:40|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|0
1644281950000|2022-02-08 00:59:10|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|0
1644281980000|2022-02-08 00:59:40|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|0
1644282010000|2022-02-08 01:00:10|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|0
1644282040000|2022-02-08 01:00:40|3341|3327.6|3341|3327.6|3341|3327.6|3341|3327.6|0
1644282070000|2022-02-08 01:01:10|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|0
1644282100000|2022-02-08 01:01:40|3342|3328.6|3342|3328.6|3342|3328.6|3342|3328.6|0
1644282130000|2022-02-08 01:02:10|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|0
1644282160000|2022-02-08 01:02:40|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|0
1644282190000|2022-02-08 01:03:10|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|0
1644282220000|2022-02-08 01:03:40|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|0
1644282250000|2022-02-08 01:04:10|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|0
1644282280000|2022-02-08 01:04:40|3345.4|3332|3345.4|3332|3345.4|3332|3345.4|3332|0
1644282310000|2022-02-08 01:05:10|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|0
1644282340000|2022-02-08 01:05:40|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|0
1644282370000|2022-02-08 01:06:10|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1644282400000|2022-02-08 01:06:40|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|0
1644282430000|2022-02-08 01:07:10|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|0
1644282460000|2022-02-08 01:07:40|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|0
1644282490000|2022-02-08 01:08:10|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|0
1644282520000|2022-02-08 01:08:40|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|0
1644282550000|2022-02-08 01:09:10|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|0
1644282580000|2022-02-08 01:09:40|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|0
1644282610000|2022-02-08 01:10:10|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|0
1644282640000|2022-02-08 01:10:40|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|0
1644282670000|2022-02-08 01:11:10|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|0
1644282700000|2022-02-08 01:11:40|3342|3328.6|3342|3328.6|3342|3328.6|3342|3328.6|0
1644282730000|2022-02-08 01:12:10|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|0
1644282760000|2022-02-08 01:12:40|3343.1|3329.7|3343.1|3329.7|3343.1|3329.7|3343.1|3329.7|0
1644282790000|2022-02-08 01:13:10|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|0
1644282820000|2022-02-08 01:13:40|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|0
1644282850000|2022-02-08 01:14:10|3344.4|3331|3344.4|3331|3344.4|3331|3344.4|3331|0
1644282880000|2022-02-08 01:14:40|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|0
1644282910000|2022-02-08 01:15:10|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|0
1644282940000|2022-02-08 01:15:40|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|0
1644282970000|2022-02-08 01:16:10|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|0
1644283000000|2022-02-08 01:16:40|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|0
1644283060000|2022-02-08 01:17:40|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1644283090000|2022-02-08 01:18:10|3343|3329.6|3343|3329.6|3343|3329.6|3343|3329.6|0
1644283120000|2022-02-08 01:18:40|3343.4|3330|3343.4|3330|3343.4|3330|3343.4|3330|0
1644283150000|2022-02-08 01:19:10|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|0
1644283180000|2022-02-08 01:19:40|3339|3325.6|3339|3325.6|3339|3325.6|3339|3325.6|0
1644283210000|2022-02-08 01:20:10|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|0
1644283240000|2022-02-08 01:20:40|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|0
1644283270000|2022-02-08 01:21:10|3340.3|3326.9|3340.3|3326.9|3340.3|3326.9|3340.3|3326.9|0
1644283300000|2022-02-08 01:21:40|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|0
1644283330000|2022-02-08 01:22:10|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|0
1644283360000|2022-02-08 01:22:40|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|0
1644283420000|2022-02-08 01:23:40|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|0
1644283450000|2022-02-08 01:24:10|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|0
1644283480000|2022-02-08 01:24:40|3340.3|3326.9|3340.3|3326.9|3340.3|3326.9|3340.3|3326.9|0
1644283510000|2022-02-08 01:25:10|3340|3326.6|3340|3326.6|3340|3326.6|3340|3326.6|0
1644283540000|2022-02-08 01:25:40|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|0
1644283570000|2022-02-08 01:26:10|3341.4|3328|3341.4|3328|3341.4|3328|3341.4|3328|0
1644283600000|2022-02-08 01:26:40|3338.9|3325.5|3338.9|3325.5|3338.9|3325.5|3338.9|3325.5|0
1644283630000|2022-02-08 01:27:10|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|0
1644283660000|2022-02-08 01:27:40|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|0
1644283720000|2022-02-08 01:28:40|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|0
1644283750000|2022-02-08 01:29:10|3336|3322.6|3336|3322.6|3336|3322.6|3336|3322.6|0
1644283780000|2022-02-08 01:29:40|3337|3323.6|3337|3323.6|3337|3323.6|3337|3323.6|0
1644283810000|2022-02-08 01:30:10|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|0
1644283840000|2022-02-08 01:30:40|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|0
1644283870000|2022-02-08 01:31:10|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|0
1644283900000|2022-02-08 01:31:40|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|0
1644283930000|2022-02-08 01:32:10|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|0
1644283960000|2022-02-08 01:32:40|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|0
1644283990000|2022-02-08 01:33:10|3334.1|3320.7|3334.1|3320.7|3334.1|3320.7|3334.1|3320.7|0
1644284020000|2022-02-08 01:33:40|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|0
1644284050000|2022-02-08 01:34:10|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|0
1644284080000|2022-02-08 01:34:40|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|0
1644284110000|2022-02-08 01:35:10|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|0
1644284140000|2022-02-08 01:35:40|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|0
1644284170000|2022-02-08 01:36:10|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|0
1644284200000|2022-02-08 01:36:40|3331|3317.8|3331|3317.8|3331|3317.8|3331|3317.8|0
1644284230000|2022-02-08 01:37:10|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|0
1644284260000|2022-02-08 01:37:40|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|3332.1|3318.7|0
1644284290000|2022-02-08 01:38:10|3331.2|3318|3331.2|3318|3331.2|3318|3331.2|3318|0
1644284320000|2022-02-08 01:38:40|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|0
1644284350000|2022-02-08 01:39:10|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|0
1644284380000|2022-02-08 01:39:40|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|3335.1|3321.7|0
1644284410000|2022-02-08 01:40:10|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|0
1644284440000|2022-02-08 01:40:40|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|0
1644284470000|2022-02-08 01:41:10|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|0
1644284500000|2022-02-08 01:41:40|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|3334.7|3321.3|0
1644284530000|2022-02-08 01:42:10|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|0
1644284560000|2022-02-08 01:42:40|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|0
1644284590000|2022-02-08 01:43:10|3334|3320.6|3334|3320.6|3334|3320.6|3334|3320.6|0
1644284620000|2022-02-08 01:43:40|3333.2|3319.8|3333.2|3319.8|3333.2|3319.8|3333.2|3319.8|0
1644284650000|2022-02-08 01:44:10|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|3333.1|3319.7|0
1644284680000|2022-02-08 01:44:40|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|0
1644284710000|2022-02-08 01:45:10|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|0
1644284740000|2022-02-08 01:45:40|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|0
1644284770000|2022-02-08 01:46:10|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|0
1644284800000|2022-02-08 01:46:40|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1644284830000|2022-02-08 01:47:10|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1644284860000|2022-02-08 01:47:40|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1644284890000|2022-02-08 01:48:10|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1644284920000|2022-02-08 01:48:40|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1644284950000|2022-02-08 01:49:10|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1644284980000|2022-02-08 01:49:40|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1644285010000|2022-02-08 01:50:10|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|0
1644285040000|2022-02-08 01:50:40|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1644285070000|2022-02-08 01:51:10|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1644285100000|2022-02-08 01:51:40|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1644285130000|2022-02-08 01:52:10|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1644285160000|2022-02-08 01:52:40|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1644285190000|2022-02-08 01:53:10|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1644285220000|2022-02-08 01:53:40|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|0
1644285250000|2022-02-08 01:54:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1644285280000|2022-02-08 01:54:40|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1644285310000|2022-02-08 01:55:10|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1644285370000|2022-02-08 01:56:10|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1644285400000|2022-02-08 01:56:40|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|0
1644285430000|2022-02-08 01:57:10|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1644285460000|2022-02-08 01:57:40|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1644285520000|2022-02-08 01:58:40|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1644285580000|2022-02-08 01:59:40|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1644285640000|2022-02-08 02:00:40|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1644285670000|2022-02-08 02:01:10|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1644285700000|2022-02-08 02:01:40|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1644285730000|2022-02-08 02:02:10|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1644285760000|2022-02-08 02:02:40|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1644285790000|2022-02-08 02:03:10|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1644285820000|2022-02-08 02:03:40|3320.2|3307|3320.2|3307|3320.2|3307|3320.2|3307|0
1644285850000|2022-02-08 02:04:10|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1644285880000|2022-02-08 02:04:40|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1644285910000|2022-02-08 02:05:10|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|3318.6|3305.4|0
1644285940000|2022-02-08 02:05:40|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|0
1644285970000|2022-02-08 02:06:10|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|0
1644286000000|2022-02-08 02:06:40|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1644286060000|2022-02-08 02:07:40|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|0
1644286090000|2022-02-08 02:08:10|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|0
1644286120000|2022-02-08 02:08:40|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|0
1644286150000|2022-02-08 02:09:10|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|0
1644286180000|2022-02-08 02:09:40|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|0
1644286240000|2022-02-08 02:10:40|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1644286270000|2022-02-08 02:11:10|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|0
1644286300000|2022-02-08 02:11:40|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|0
1644286330000|2022-02-08 02:12:10|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|0
1644286360000|2022-02-08 02:12:40|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|0
1644286390000|2022-02-08 02:13:10|3314.2|3301|3314.2|3301|3314.2|3301|3314.2|3301|0
1644286420000|2022-02-08 02:13:40|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|0
1644286510000|2022-02-08 02:15:10|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|0
1644286540000|2022-02-08 02:15:40|3314.2|3301|3314.2|3301|3314.2|3301|3314.2|3301|0
1644286570000|2022-02-08 02:16:10|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1644286600000|2022-02-08 02:16:40|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|0
1644286630000|2022-02-08 02:17:10|3313|3299.8|3313|3299.8|3313|3299.8|3313|3299.8|0
1644286660000|2022-02-08 02:17:40|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|0
1644286690000|2022-02-08 02:18:10|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|0
1644286720000|2022-02-08 02:18:40|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1644286750000|2022-02-08 02:19:10|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1644286780000|2022-02-08 02:19:40|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|0
1644286810000|2022-02-08 02:20:10|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1644286840000|2022-02-08 02:20:40|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|0
1644286870000|2022-02-08 02:21:10|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1644286900000|2022-02-08 02:21:40|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|0
1644286930000|2022-02-08 02:22:10|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1644286960000|2022-02-08 02:22:40|3310.2|3297|3310.2|3297|3310.2|3297|3310.2|3297|0
1644286990000|2022-02-08 02:23:10|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1644287020000|2022-02-08 02:23:40|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|0
1644287050000|2022-02-08 02:24:10|3312|3298.8|3312|3298.8|3312|3298.8|3312|3298.8|0
1644287080000|2022-02-08 02:24:40|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|0
1644287110000|2022-02-08 02:25:10|3312|3298.8|3312|3298.8|3312|3298.8|3312|3298.8|0
1644287140000|2022-02-08 02:25:40|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|0
1644287170000|2022-02-08 02:26:10|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1644287200000|2022-02-08 02:26:40|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|0
1644287260000|2022-02-08 02:27:40|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1644287290000|2022-02-08 02:28:10|3313.2|3300|3313.2|3300|3313.2|3300|3313.2|3300|0
1644287320000|2022-02-08 02:28:40|3314|3300.8|3314|3300.8|3314|3300.8|3314|3300.8|0
1644287350000|2022-02-08 02:29:10|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|0
1644287380000|2022-02-08 02:29:40|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1644287410000|2022-02-08 02:30:10|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|0
1644287440000|2022-02-08 02:30:40|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|0
1644287470000|2022-02-08 02:31:10|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|0
1644287530000|2022-02-08 02:32:10|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1644287560000|2022-02-08 02:32:40|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1644287590000|2022-02-08 02:33:10|3310|3296.8|3310|3296.8|3310|3296.8|3310|3296.8|0
1644287620000|2022-02-08 02:33:40|3311.2|3298|3311.2|3298|3311.2|3298|3311.2|3298|0
1644287650000|2022-02-08 02:34:10|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1644287680000|2022-02-08 02:34:40|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1644287710000|2022-02-08 02:35:10|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|0
1644287740000|2022-02-08 02:35:40|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|0
1644287770000|2022-02-08 02:36:10|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1644287800000|2022-02-08 02:36:40|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|0
1644287830000|2022-02-08 02:37:10|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1644287860000|2022-02-08 02:37:40|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|0
1644287890000|2022-02-08 02:38:10|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1644287920000|2022-02-08 02:38:40|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1644287950000|2022-02-08 02:39:10|3311.2|3298|3311.2|3298|3311.2|3298|3311.2|3298|0
1644287980000|2022-02-08 02:39:40|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1644288010000|2022-02-08 02:40:10|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|0
1644288040000|2022-02-08 02:40:40|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|0
1644288070000|2022-02-08 02:41:10|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|0
1644288100000|2022-02-08 02:41:40|3315.2|3302|3315.2|3302|3315.2|3302|3315.2|3302|0
1644288130000|2022-02-08 02:42:10|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|0
1644288160000|2022-02-08 02:42:40|3314|3300.8|3314|3300.8|3314|3300.8|3314|3300.8|0
1644288190000|2022-02-08 02:43:10|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1644288220000|2022-02-08 02:43:40|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|0
1644288250000|2022-02-08 02:44:10|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|0
1644288280000|2022-02-08 02:44:40|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|0
1644288310000|2022-02-08 02:45:10|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|0
1644288340000|2022-02-08 02:45:40|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1644288400000|2022-02-08 02:46:40|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|0
1644288430000|2022-02-08 02:47:10|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|0
1644288460000|2022-02-08 02:47:40|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|0
1644288490000|2022-02-08 02:48:10|3317.2|3304|3317.2|3304|3317.2|3304|3317.2|3304|0
1644288520000|2022-02-08 02:48:40|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|0
1644288550000|2022-02-08 02:49:10|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|0
1644288580000|2022-02-08 02:49:40|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|0
1644288610000|2022-02-08 02:50:10|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|0
1644288640000|2022-02-08 02:50:40|3317|3303.8|3317|3303.8|3317|3303.8|3317|3303.8|0
1644288670000|2022-02-08 02:51:10|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|0
1644288700000|2022-02-08 02:51:40|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1644288730000|2022-02-08 02:52:10|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1644288760000|2022-02-08 02:52:40|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1644288790000|2022-02-08 02:53:10|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|0
1644288820000|2022-02-08 02:53:40|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|0
1644288850000|2022-02-08 02:54:10|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|0
1644288880000|2022-02-08 02:54:40|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|0
1644288910000|2022-02-08 02:55:10|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|0
1644288940000|2022-02-08 02:55:40|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|0
1644289000000|2022-02-08 02:56:40|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|0
1644289030000|2022-02-08 02:57:10|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|0
1644289060000|2022-02-08 02:57:40|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|0
1644289090000|2022-02-08 02:58:10|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1644289120000|2022-02-08 02:58:40|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1644289150000|2022-02-08 02:59:10|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1644289180000|2022-02-08 02:59:40|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|0
1644289210000|2022-02-08 03:00:10|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|0
1644289240000|2022-02-08 03:00:40|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|0
1644289270000|2022-02-08 03:01:10|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|0
1644289300000|2022-02-08 03:01:40|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|0
1644289330000|2022-02-08 03:02:10|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|0
1644289360000|2022-02-08 03:02:40|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|0
1644289390000|2022-02-08 03:03:10|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|0
1644289420000|2022-02-08 03:03:40|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|0
1644289450000|2022-02-08 03:04:10|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|0
1644289480000|2022-02-08 03:04:40|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|0
1644289510000|2022-02-08 03:05:10|3314|3300.8|3314|3300.8|3314|3300.8|3314|3300.8|0
1644289540000|2022-02-08 03:05:40|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|0
1644289570000|2022-02-08 03:06:10|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|0
1644289600000|2022-02-08 03:06:40|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1644289630000|2022-02-08 03:07:10|3312.2|3299|3312.2|3299|3312.2|3299|3312.2|3299|0
1644289660000|2022-02-08 03:07:40|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|0
1644289690000|2022-02-08 03:08:10|3312|3298.8|3312|3298.8|3312|3298.8|3312|3298.8|0
1644289720000|2022-02-08 03:08:40|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|0
1644289750000|2022-02-08 03:09:10|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|0
1644289780000|2022-02-08 03:09:40|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|0
1644289810000|2022-02-08 03:10:10|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|0
1644289840000|2022-02-08 03:10:40|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|0
1644289870000|2022-02-08 03:11:10|3309.7|3296.5|3309.7|3296.5|3309.7|3296.5|3309.7|3296.5|0
1644289900000|2022-02-08 03:11:40|3308.4|3295.2|3308.4|3295.2|3308.4|3295.2|3308.4|3295.2|0
1644289930000|2022-02-08 03:12:10|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|0
1644289960000|2022-02-08 03:12:40|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|0
1644289990000|2022-02-08 03:13:10|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|0
1644290020000|2022-02-08 03:13:40|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|0
1644290050000|2022-02-08 03:14:10|3309.2|3296|3309.2|3296|3309.2|3296|3309.2|3296|0
1644290080000|2022-02-08 03:14:40|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|0
1644290110000|2022-02-08 03:15:10|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|0
1644290140000|2022-02-08 03:15:40|3308.5|3295.3|3308.5|3295.3|3308.5|3295.3|3308.5|3295.3|0
1644290170000|2022-02-08 03:16:10|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|0
1644290200000|2022-02-08 03:16:40|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|0
1644290230000|2022-02-08 03:17:10|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1644290260000|2022-02-08 03:17:40|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1644290290000|2022-02-08 03:18:10|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1644290320000|2022-02-08 03:18:40|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|0
1644290350000|2022-02-08 03:19:10|3312|3298.8|3312|3298.8|3312|3298.8|3312|3298.8|0
1644290380000|2022-02-08 03:19:40|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|0
1644290410000|2022-02-08 03:20:10|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1644290440000|2022-02-08 03:20:40|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|0
1644290470000|2022-02-08 03:21:10|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|0
1644290500000|2022-02-08 03:21:40|3316|3302.8|3316|3302.8|3316|3302.8|3316|3302.8|0
1644290530000|2022-02-08 03:22:10|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|0
1644290560000|2022-02-08 03:22:40|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|0
1644290590000|2022-02-08 03:23:10|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|3316.6|3303.4|0
1644290620000|2022-02-08 03:23:40|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|0
1644290680000|2022-02-08 03:24:40|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|3316.3|3303.1|0
1644290710000|2022-02-08 03:25:10|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|0
1644290740000|2022-02-08 03:25:40|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|0
1644290770000|2022-02-08 03:26:10|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|0
1644290800000|2022-02-08 03:26:40|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|0
1644290830000|2022-02-08 03:27:10|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1644290860000|2022-02-08 03:27:40|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1644290890000|2022-02-08 03:28:10|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1644290950000|2022-02-08 03:29:10|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1644290980000|2022-02-08 03:29:40|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1644291010000|2022-02-08 03:30:10|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1644291040000|2022-02-08 03:30:40|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1644291070000|2022-02-08 03:31:10|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1644291100000|2022-02-08 03:31:40|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1644291130000|2022-02-08 03:32:10|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1644291160000|2022-02-08 03:32:40|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1644291190000|2022-02-08 03:33:10|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|0
1644291220000|2022-02-08 03:33:40|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1644291250000|2022-02-08 03:34:10|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|0
1644291280000|2022-02-08 03:34:40|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1644291310000|2022-02-08 03:35:10|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1644291340000|2022-02-08 03:35:40|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1644291370000|2022-02-08 03:36:10|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|0
1644291400000|2022-02-08 03:36:40|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1644291430000|2022-02-08 03:37:10|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1644291460000|2022-02-08 03:37:40|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1644291490000|2022-02-08 03:38:10|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1644291520000|2022-02-08 03:38:40|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|0
1644291550000|2022-02-08 03:39:10|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1644291580000|2022-02-08 03:39:40|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1644291610000|2022-02-08 03:40:10|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1644291640000|2022-02-08 03:40:40|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1644291670000|2022-02-08 03:41:10|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1644291700000|2022-02-08 03:41:40|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1644291730000|2022-02-08 03:42:10|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1644291760000|2022-02-08 03:42:40|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1644291820000|2022-02-08 03:43:40|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1644291880000|2022-02-08 03:44:40|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1644291910000|2022-02-08 03:45:10|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1644291940000|2022-02-08 03:45:40|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1644291970000|2022-02-08 03:46:10|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1644292000000|2022-02-08 03:46:40|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1644292030000|2022-02-08 03:47:10|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1644292090000|2022-02-08 03:48:10|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1644292120000|2022-02-08 03:48:40|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1644292150000|2022-02-08 03:49:10|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1644292180000|2022-02-08 03:49:40|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1644292210000|2022-02-08 03:50:10|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|3325.7|3312.5|0
1644292240000|2022-02-08 03:50:40|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1644292270000|2022-02-08 03:51:10|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1644292300000|2022-02-08 03:51:40|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1644292330000|2022-02-08 03:52:10|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1644292360000|2022-02-08 03:52:40|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1644292390000|2022-02-08 03:53:10|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1644292420000|2022-02-08 03:53:40|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1644292450000|2022-02-08 03:54:10|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1644292480000|2022-02-08 03:54:40|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1644292510000|2022-02-08 03:55:10|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1644292540000|2022-02-08 03:55:40|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1644292570000|2022-02-08 03:56:10|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|0
1644292600000|2022-02-08 03:56:40|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1644292630000|2022-02-08 03:57:10|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1644292660000|2022-02-08 03:57:40|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1644292690000|2022-02-08 03:58:10|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1644292720000|2022-02-08 03:58:40|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1644292750000|2022-02-08 03:59:10|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1644292780000|2022-02-08 03:59:40|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1644292810000|2022-02-08 04:00:10|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1644292840000|2022-02-08 04:00:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1644292870000|2022-02-08 04:01:10|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1644292900000|2022-02-08 04:01:40|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1644292930000|2022-02-08 04:02:10|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1644292960000|2022-02-08 04:02:40|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1644292990000|2022-02-08 04:03:10|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1644293050000|2022-02-08 04:04:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1644293080000|2022-02-08 04:04:40|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|0
1644293110000|2022-02-08 04:05:10|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1644293140000|2022-02-08 04:05:40|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1644293170000|2022-02-08 04:06:10|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1644293200000|2022-02-08 04:06:40|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1644293230000|2022-02-08 04:07:10|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1644293260000|2022-02-08 04:07:40|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1644293320000|2022-02-08 04:08:40|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1644293350000|2022-02-08 04:09:10|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1644293380000|2022-02-08 04:09:40|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1644293440000|2022-02-08 04:10:40|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1644293470000|2022-02-08 04:11:10|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1644293500000|2022-02-08 04:11:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1644293530000|2022-02-08 04:12:10|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1644293560000|2022-02-08 04:12:40|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1644293590000|2022-02-08 04:13:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1644293620000|2022-02-08 04:13:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1644293650000|2022-02-08 04:14:10|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1644293680000|2022-02-08 04:14:40|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1644293710000|2022-02-08 04:15:10|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1644293740000|2022-02-08 04:15:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1644293770000|2022-02-08 04:16:10|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1644293800000|2022-02-08 04:16:40|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1644293830000|2022-02-08 04:17:10|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1644293860000|2022-02-08 04:17:40|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1644293890000|2022-02-08 04:18:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1644293920000|2022-02-08 04:18:40|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1644293950000|2022-02-08 04:19:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1644293980000|2022-02-08 04:19:40|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1644294010000|2022-02-08 04:20:10|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|3328.1|3314.9|0
1644294040000|2022-02-08 04:20:40|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1644294070000|2022-02-08 04:21:10|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1644294100000|2022-02-08 04:21:40|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1644294130000|2022-02-08 04:22:10|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1644294160000|2022-02-08 04:22:40|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1644294190000|2022-02-08 04:23:10|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1644294220000|2022-02-08 04:23:40|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1644294250000|2022-02-08 04:24:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1644294310000|2022-02-08 04:25:10|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1644294340000|2022-02-08 04:25:40|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1644294370000|2022-02-08 04:26:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1644294400000|2022-02-08 04:26:40|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1644294460000|2022-02-08 04:27:40|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1644294490000|2022-02-08 04:28:10|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1644294520000|2022-02-08 04:28:40|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|0
1644294550000|2022-02-08 04:29:10|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1644294580000|2022-02-08 04:29:40|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1644294610000|2022-02-08 04:30:10|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1644294640000|2022-02-08 04:30:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1644294670000|2022-02-08 04:31:10|3321.2|3308|3321.2|3308|3321.2|3308|3321.2|3308|0
1644294700000|2022-02-08 04:31:40|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1644294730000|2022-02-08 04:32:10|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1644294760000|2022-02-08 04:32:40|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|0
1644294820000|2022-02-08 04:33:40|3317|3303.8|3317|3303.8|3317|3303.8|3317|3303.8|0
1644294850000|2022-02-08 04:34:10|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|0
1644294880000|2022-02-08 04:34:40|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|0
1644294910000|2022-02-08 04:35:10|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|0
1644294940000|2022-02-08 04:35:40|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|0
1644294970000|2022-02-08 04:36:10|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|3318.1|3304.9|0
1644295000000|2022-02-08 04:36:40|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1644295030000|2022-02-08 04:37:10|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|0
1644295060000|2022-02-08 04:37:40|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|0
1644295090000|2022-02-08 04:38:10|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|0
1644295120000|2022-02-08 04:38:40|3317.2|3304|3317.2|3304|3317.2|3304|3317.2|3304|0
1644295150000|2022-02-08 04:39:10|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|0
1644295180000|2022-02-08 04:39:40|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|0
1644295210000|2022-02-08 04:40:10|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|0
1644295240000|2022-02-08 04:40:40|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|0
1644295270000|2022-02-08 04:41:10|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|0
1644295300000|2022-02-08 04:41:40|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|0
1644295330000|2022-02-08 04:42:10|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|0
1644295360000|2022-02-08 04:42:40|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|3318.8|3305.6|0
1644295390000|2022-02-08 04:43:10|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|3318.7|3305.5|0
1644295420000|2022-02-08 04:43:40|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|3319.5|3306.3|0
1644295450000|2022-02-08 04:44:10|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1644295480000|2022-02-08 04:44:40|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1644295510000|2022-02-08 04:45:10|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1644295540000|2022-02-08 04:45:40|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1644295570000|2022-02-08 04:46:10|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|0
1644295600000|2022-02-08 04:46:40|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1644295630000|2022-02-08 04:47:10|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1644295660000|2022-02-08 04:47:40|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1644295690000|2022-02-08 04:48:10|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1644295720000|2022-02-08 04:48:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1644295750000|2022-02-08 04:49:10|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1644295780000|2022-02-08 04:49:40|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1644295810000|2022-02-08 04:50:10|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1644295840000|2022-02-08 04:50:40|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|0
1644295870000|2022-02-08 04:51:10|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1644295900000|2022-02-08 04:51:40|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|0
1644295930000|2022-02-08 04:52:10|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|0
1644295960000|2022-02-08 04:52:40|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|0
1644295990000|2022-02-08 04:53:10|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|3332.5|3319.1|0
1644296050000|2022-02-08 04:54:10|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|0
1644296080000|2022-02-08 04:54:40|3330.8|3317.6|3330.8|3317.6|3330.8|3317.6|3330.8|3317.6|0
1644296110000|2022-02-08 04:55:10|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|3331.5|3318.3|0
1644296140000|2022-02-08 04:55:40|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|3331.3|3318.1|0
1644296170000|2022-02-08 04:56:10|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1644296200000|2022-02-08 04:56:40|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1644296230000|2022-02-08 04:57:10|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|3330.6|3317.4|0
1644296260000|2022-02-08 04:57:40|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1644296290000|2022-02-08 04:58:10|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|0
1644296320000|2022-02-08 04:58:40|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|0
1644296350000|2022-02-08 04:59:10|3330.2|3317|3330.2|3317|3330.2|3317|3330.2|3317|0
1644296380000|2022-02-08 04:59:40|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|0
1644361810000|2022-02-08 23:10:10|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1644361840000|2022-02-08 23:10:40|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1644361870000|2022-02-08 23:11:10|3332.4|3319|3332.4|3319|3332.4|3319|3332.4|3319|0
1644361900000|2022-02-08 23:11:40|3334.1|3320.7|3334.1|3320.7|3334.1|3320.7|3334.1|3320.7|0
1644361930000|2022-02-08 23:12:10|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|0
1644361960000|2022-02-08 23:12:40|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1644361990000|2022-02-08 23:13:10|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1644362020000|2022-02-08 23:13:40|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|0
1644362050000|2022-02-08 23:14:10|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|0
1644362080000|2022-02-08 23:14:40|3330.8|3317.6|3330.8|3317.6|3330.8|3317.6|3330.8|3317.6|0
1644362110000|2022-02-08 23:15:10|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|0
1644362140000|2022-02-08 23:15:40|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1644362170000|2022-02-08 23:16:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1644362200000|2022-02-08 23:16:40|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|3331.4|3318.2|0
1644362230000|2022-02-08 23:17:10|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|3332.7|3319.3|0
1644362260000|2022-02-08 23:17:40|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1644362290000|2022-02-08 23:18:10|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1644362320000|2022-02-08 23:18:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1644362350000|2022-02-08 23:19:10|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1644362380000|2022-02-08 23:19:40|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1644362410000|2022-02-08 23:20:10|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1644362440000|2022-02-08 23:20:40|3331.1|3317.9|3331.1|3317.9|3331.1|3317.9|3331.1|3317.9|0
1644362470000|2022-02-08 23:21:10|3330.8|3317.6|3330.8|3317.6|3330.8|3317.6|3330.8|3317.6|0
1644362500000|2022-02-08 23:21:40|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1644362530000|2022-02-08 23:22:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1644362560000|2022-02-08 23:22:40|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1644362590000|2022-02-08 23:23:10|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1644362620000|2022-02-08 23:23:40|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1644362650000|2022-02-08 23:24:10|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1644362680000|2022-02-08 23:24:40|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1644362710000|2022-02-08 23:25:10|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1644362740000|2022-02-08 23:25:40|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1644362770000|2022-02-08 23:26:10|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|3331.8|3318.4|0
1644362800000|2022-02-08 23:26:40|3334.4|3321|3334.4|3321|3334.4|3321|3334.4|3321|0
1644362830000|2022-02-08 23:27:10|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|0
1644362860000|2022-02-08 23:27:40|3333|3319.6|3333|3319.6|3333|3319.6|3333|3319.6|0
1644362890000|2022-02-08 23:28:10|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1644362920000|2022-02-08 23:28:40|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1644362950000|2022-02-08 23:29:10|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1644362980000|2022-02-08 23:29:40|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1644363010000|2022-02-08 23:30:10|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1644363040000|2022-02-08 23:30:40|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1644363070000|2022-02-08 23:31:10|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1644363100000|2022-02-08 23:31:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1644363130000|2022-02-08 23:32:10|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|3323.6|3310.4|0
1644363160000|2022-02-08 23:32:40|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1644363190000|2022-02-08 23:33:10|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1644363220000|2022-02-08 23:33:40|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1644363250000|2022-02-08 23:34:10|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1644363280000|2022-02-08 23:34:40|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1644363310000|2022-02-08 23:35:10|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|3321.9|3308.7|0
1644363340000|2022-02-08 23:35:40|3324|3310.8|3324|3310.8|3324|3310.8|3324|3310.8|0
1644363370000|2022-02-08 23:36:10|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1644363400000|2022-02-08 23:36:40|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1644363430000|2022-02-08 23:37:10|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|0
1644363460000|2022-02-08 23:37:40|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1644363490000|2022-02-08 23:38:10|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1644363520000|2022-02-08 23:38:40|3319.2|3306|3319.2|3306|3319.2|3306|3319.2|3306|0
1644363550000|2022-02-08 23:39:10|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|3321.7|3308.5|0
1644363640000|2022-02-08 23:40:40|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1644363670000|2022-02-08 23:41:10|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1644363700000|2022-02-08 23:41:40|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|0
1644363760000|2022-02-08 23:42:40|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|0
1644363790000|2022-02-08 23:43:10|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1644363820000|2022-02-08 23:43:40|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|0
1644363850000|2022-02-08 23:44:10|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1644363880000|2022-02-08 23:44:40|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|0
1644363910000|2022-02-08 23:45:10|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1644363970000|2022-02-08 23:46:10|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|0
1644364000000|2022-02-08 23:46:40|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|0
1644364030000|2022-02-08 23:47:10|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|0
1644364060000|2022-02-08 23:47:40|3313|3299.8|3313|3299.8|3313|3299.8|3313|3299.8|0
1644364120000|2022-02-08 23:48:40|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|0
1644364150000|2022-02-08 23:49:10|3313.2|3300|3313.2|3300|3313.2|3300|3313.2|3300|0
1644364180000|2022-02-08 23:49:40|3312.2|3299|3312.2|3299|3312.2|3299|3312.2|3299|0
1644364210000|2022-02-08 23:50:10|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|0
1644364240000|2022-02-08 23:50:40|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|0
1644364270000|2022-02-08 23:51:10|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|0
1644364300000|2022-02-08 23:51:40|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|0
1644364330000|2022-02-08 23:52:10|3313|3299.8|3313|3299.8|3313|3299.8|3313|3299.8|0
1644364360000|2022-02-08 23:52:40|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|0
1644364390000|2022-02-08 23:53:10|3308|3294.8|3308|3294.8|3308|3294.8|3308|3294.8|0
1644364420000|2022-02-08 23:53:40|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|0
1644364480000|2022-02-08 23:54:40|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|0
1644364510000|2022-02-08 23:55:10|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|0
1644364570000|2022-02-08 23:56:10|3305.2|3292|3305.2|3292|3305.2|3292|3305.2|3292|0
1644364600000|2022-02-08 23:56:40|3304.8|3291.6|3304.8|3291.6|3304.8|3291.6|3304.8|3291.6|0
1644364630000|2022-02-08 23:57:10|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|0
1644364660000|2022-02-08 23:57:40|3304|3290.8|3304|3290.8|3304|3290.8|3304|3290.8|0
1644364690000|2022-02-08 23:58:10|3302.2|3289|3302.2|3289|3302.2|3289|3302.2|3289|0
1644364720000|2022-02-08 23:58:40|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|0
1644364750000|2022-02-08 23:59:10|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|0
1644364780000|2022-02-08 23:59:40|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|0
1644364810000|2022-02-09 00:00:10|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1644364840000|2022-02-09 00:00:40|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|0
1644364870000|2022-02-09 00:01:10|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|0
1644364900000|2022-02-09 00:01:40|3306|3292.8|3306|3292.8|3306|3292.8|3306|3292.8|0
1644364930000|2022-02-09 00:02:10|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|0
1644364960000|2022-02-09 00:02:40|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|0
1644364990000|2022-02-09 00:03:10|3298.8|3285.6|3298.8|3285.6|3298.8|3285.6|3298.8|3285.6|0
1644365020000|2022-02-09 00:03:40|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|0
1644365050000|2022-02-09 00:04:10|3300.2|3287|3300.2|3287|3300.2|3287|3300.2|3287|0
1644365080000|2022-02-09 00:04:40|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|0
1644365110000|2022-02-09 00:05:10|3302|3288.8|3302|3288.8|3302|3288.8|3302|3288.8|0
1644365140000|2022-02-09 00:05:40|3305|3291.8|3305|3291.8|3305|3291.8|3305|3291.8|0
1644365200000|2022-02-09 00:06:40|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|0
1644365230000|2022-02-09 00:07:10|3304.2|3291|3304.2|3291|3304.2|3291|3304.2|3291|0
1644365260000|2022-02-09 00:07:40|3305|3291.8|3305|3291.8|3305|3291.8|3305|3291.8|0
1644365290000|2022-02-09 00:08:10|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|0
1644365320000|2022-02-09 00:08:40|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|0
1644365350000|2022-02-09 00:09:10|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|0
1644365410000|2022-02-09 00:10:10|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|0
1644365440000|2022-02-09 00:10:40|3303.6|3290.4|3303.6|3290.4|3303.6|3290.4|3303.6|3290.4|0
1644365470000|2022-02-09 00:11:10|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|0
1644365500000|2022-02-09 00:11:40|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1644365530000|2022-02-09 00:12:10|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|0
1644365560000|2022-02-09 00:12:40|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|0
1644365590000|2022-02-09 00:13:10|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|0
1644365620000|2022-02-09 00:13:40|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|0
1644365650000|2022-02-09 00:14:10|3308.6|3295.4|3308.6|3295.4|3308.6|3295.4|3308.6|3295.4|0
1644365680000|2022-02-09 00:14:40|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|0
1644365710000|2022-02-09 00:15:10|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|0
1644365740000|2022-02-09 00:15:40|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|0
1644365770000|2022-02-09 00:16:10|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|0
1644365800000|2022-02-09 00:16:40|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|0
1644365830000|2022-02-09 00:17:10|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|0
1644365860000|2022-02-09 00:17:40|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|0
1644365890000|2022-02-09 00:18:10|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|0
1644365920000|2022-02-09 00:18:40|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|0
1644365950000|2022-02-09 00:19:10|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|0
1644365980000|2022-02-09 00:19:40|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|0
1644366010000|2022-02-09 00:20:10|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|0
1644366040000|2022-02-09 00:20:40|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|0
1644366070000|2022-02-09 00:21:10|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|0
1644366100000|2022-02-09 00:21:40|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|0
1644366130000|2022-02-09 00:22:10|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1644366160000|2022-02-09 00:22:40|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|0
1644366190000|2022-02-09 00:23:10|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|0
1644366220000|2022-02-09 00:23:40|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|0
1644366250000|2022-02-09 00:24:10|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|0
1644366280000|2022-02-09 00:24:40|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|0
1644366310000|2022-02-09 00:25:10|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|0
1644366340000|2022-02-09 00:25:40|3302.2|3289|3302.2|3289|3302.2|3289|3302.2|3289|0
1644366370000|2022-02-09 00:26:10|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|0
1644366400000|2022-02-09 00:26:40|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|0
1644366430000|2022-02-09 00:27:10|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|0
1644366460000|2022-02-09 00:27:40|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|0
1644366490000|2022-02-09 00:28:10|3300.2|3287|3300.2|3287|3300.2|3287|3300.2|3287|0
1644366520000|2022-02-09 00:28:40|3298.3|3285.1|3298.3|3285.1|3298.3|3285.1|3298.3|3285.1|0
1644366550000|2022-02-09 00:29:10|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|0
1644366580000|2022-02-09 00:29:40|3298.2|3285|3298.2|3285|3298.2|3285|3298.2|3285|0
1644366610000|2022-02-09 00:30:10|3297.2|3284|3297.2|3284|3297.2|3284|3297.2|3284|0
1644366640000|2022-02-09 00:30:40|3295.7|3282.5|3295.7|3282.5|3295.7|3282.5|3295.7|3282.5|0
1644366670000|2022-02-09 00:31:10|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|0
1644366700000|2022-02-09 00:31:40|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|0
1644366730000|2022-02-09 00:32:10|3295.3|3282.1|3295.3|3282.1|3295.3|3282.1|3295.3|3282.1|0
1644366760000|2022-02-09 00:32:40|3296.4|3283.2|3296.4|3283.2|3296.4|3283.2|3296.4|3283.2|0
1644366790000|2022-02-09 00:33:10|3294|3280.8|3294|3280.8|3294|3280.8|3294|3280.8|0
1644366820000|2022-02-09 00:33:40|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|0
1644366850000|2022-02-09 00:34:10|3293.7|3280.5|3293.7|3280.5|3293.7|3280.5|3293.7|3280.5|0
1644366910000|2022-02-09 00:35:10|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|0
1644366940000|2022-02-09 00:35:40|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|0
1644366970000|2022-02-09 00:36:10|3292.2|3279|3292.2|3279|3292.2|3279|3292.2|3279|0
1644367000000|2022-02-09 00:36:40|3294.2|3281|3294.2|3281|3294.2|3281|3294.2|3281|0
1644367030000|2022-02-09 00:37:10|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|0
1644367060000|2022-02-09 00:37:40|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|0
1644367090000|2022-02-09 00:38:10|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|0
1644367120000|2022-02-09 00:38:40|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|0
1644367150000|2022-02-09 00:39:10|3293.8|3280.6|3293.8|3280.6|3293.8|3280.6|3293.8|3280.6|0
1644367180000|2022-02-09 00:39:40|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|0
1644367210000|2022-02-09 00:40:10|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|0
1644367240000|2022-02-09 00:40:40|3293.6|3280.4|3293.6|3280.4|3293.6|3280.4|3293.6|3280.4|0
1644367270000|2022-02-09 00:41:10|3293.8|3280.6|3293.8|3280.6|3293.8|3280.6|3293.8|3280.6|0
1644367300000|2022-02-09 00:41:40|3293.1|3279.9|3293.1|3279.9|3293.1|3279.9|3293.1|3279.9|0
1644367330000|2022-02-09 00:42:10|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|0
1644367360000|2022-02-09 00:42:40|3293.1|3279.9|3293.1|3279.9|3293.1|3279.9|3293.1|3279.9|0
1644367390000|2022-02-09 00:43:10|3293|3279.8|3293|3279.8|3293|3279.8|3293|3279.8|0
1644367420000|2022-02-09 00:43:40|3291.3|3278.1|3291.3|3278.1|3291.3|3278.1|3291.3|3278.1|0
1644367450000|2022-02-09 00:44:10|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|0
1644367480000|2022-02-09 00:44:40|3290.8|3277.6|3290.8|3277.6|3290.8|3277.6|3290.8|3277.6|0
1644367510000|2022-02-09 00:45:10|3287.9|3274.7|3287.9|3274.7|3287.9|3274.7|3287.9|3274.7|0
1644367540000|2022-02-09 00:45:40|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|0
1644367570000|2022-02-09 00:46:10|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|0
1644367600000|2022-02-09 00:46:40|3288.7|3275.5|3288.7|3275.5|3288.7|3275.5|3288.7|3275.5|0
1644367630000|2022-02-09 00:47:10|3289.2|3276|3289.2|3276|3289.2|3276|3289.2|3276|0
1644367660000|2022-02-09 00:47:40|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|0
1644367690000|2022-02-09 00:48:10|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|0
1644367720000|2022-02-09 00:48:40|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|0
1644367750000|2022-02-09 00:49:10|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|0
1644367780000|2022-02-09 00:49:40|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|0
1644367810000|2022-02-09 00:50:10|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|0
1644367840000|2022-02-09 00:50:40|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|0
1644367870000|2022-02-09 00:51:10|3290.2|3277|3290.2|3277|3290.2|3277|3290.2|3277|0
1644367900000|2022-02-09 00:51:40|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|0
1644367930000|2022-02-09 00:52:10|3289.2|3276|3289.2|3276|3289.2|3276|3289.2|3276|0
1644367960000|2022-02-09 00:52:40|3290|3276.8|3290|3276.8|3290|3276.8|3290|3276.8|0
1644367990000|2022-02-09 00:53:10|3291|3277.8|3291|3277.8|3291|3277.8|3291|3277.8|0
1644368020000|2022-02-09 00:53:40|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|0
1644368050000|2022-02-09 00:54:10|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|0
1644368080000|2022-02-09 00:54:40|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|0
1644368110000|2022-02-09 00:55:10|3295.8|3282.6|3295.8|3282.6|3295.8|3282.6|3295.8|3282.6|0
1644368170000|2022-02-09 00:56:10|3296.8|3283.6|3296.8|3283.6|3296.8|3283.6|3296.8|3283.6|0
1644368200000|2022-02-09 00:56:40|3296.6|3283.4|3296.6|3283.4|3296.6|3283.4|3296.6|3283.4|0
1644368230000|2022-02-09 00:57:10|3296.9|3283.7|3296.9|3283.7|3296.9|3283.7|3296.9|3283.7|0
1644368260000|2022-02-09 00:57:40|3297.2|3284|3297.2|3284|3297.2|3284|3297.2|3284|0
1644368290000|2022-02-09 00:58:10|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|0
1644368320000|2022-02-09 00:58:40|3298.1|3284.9|3298.1|3284.9|3298.1|3284.9|3298.1|3284.9|0
1644368380000|2022-02-09 00:59:40|3295.9|3282.7|3295.9|3282.7|3295.9|3282.7|3295.9|3282.7|0
1644368410000|2022-02-09 01:00:10|3296.2|3283|3296.2|3283|3296.2|3283|3296.2|3283|0
1644368440000|2022-02-09 01:00:40|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|0
1644368470000|2022-02-09 01:01:10|3296.6|3283.4|3296.6|3283.4|3296.6|3283.4|3296.6|3283.4|0
1644368500000|2022-02-09 01:01:40|3298.5|3285.3|3298.5|3285.3|3298.5|3285.3|3298.5|3285.3|0
1644368530000|2022-02-09 01:02:10|3299.2|3286|3299.2|3286|3299.2|3286|3299.2|3286|0
1644368560000|2022-02-09 01:02:40|3301.2|3288|3301.2|3288|3301.2|3288|3301.2|3288|0
1644368590000|2022-02-09 01:03:10|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|0
1644368620000|2022-02-09 01:03:40|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|0
1644368650000|2022-02-09 01:04:10|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|0
1644368680000|2022-02-09 01:04:40|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|0
1644368710000|2022-02-09 01:05:10|3300.2|3287|3300.2|3287|3300.2|3287|3300.2|3287|0
1644368740000|2022-02-09 01:05:40|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|0
1644368770000|2022-02-09 01:06:10|3298.8|3285.6|3298.8|3285.6|3298.8|3285.6|3298.8|3285.6|0
1644368800000|2022-02-09 01:06:40|3299|3285.8|3299|3285.8|3299|3285.8|3299|3285.8|0
1644368830000|2022-02-09 01:07:10|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|0
1644368860000|2022-02-09 01:07:40|3299.1|3285.9|3299.1|3285.9|3299.1|3285.9|3299.1|3285.9|0
1644368890000|2022-02-09 01:08:10|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|0
1644368920000|2022-02-09 01:08:40|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|0
1644368950000|2022-02-09 01:09:10|3299.5|3286.3|3299.5|3286.3|3299.5|3286.3|3299.5|3286.3|0
1644368980000|2022-02-09 01:09:40|3298.8|3285.6|3298.8|3285.6|3298.8|3285.6|3298.8|3285.6|0
1644369010000|2022-02-09 01:10:10|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|0
1644369040000|2022-02-09 01:10:40|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|0
1644369070000|2022-02-09 01:11:10|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|0
1644369100000|2022-02-09 01:11:40|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|0
1644369130000|2022-02-09 01:12:10|3297.8|3284.6|3297.8|3284.6|3297.8|3284.6|3297.8|3284.6|0
1644369160000|2022-02-09 01:12:40|3298.5|3285.3|3298.5|3285.3|3298.5|3285.3|3298.5|3285.3|0
1644369190000|2022-02-09 01:13:10|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|0
1644369280000|2022-02-09 01:14:40|3298|3284.8|3298|3284.8|3298|3284.8|3298|3284.8|0
1644369310000|2022-02-09 01:15:10|3298.5|3285.3|3298.5|3285.3|3298.5|3285.3|3298.5|3285.3|0
1644369340000|2022-02-09 01:15:40|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|0
1644369370000|2022-02-09 01:16:10|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|0
1644369400000|2022-02-09 01:16:40|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|0
1644369430000|2022-02-09 01:17:10|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|0
1644369460000|2022-02-09 01:17:40|3299.1|3285.9|3299.1|3285.9|3299.1|3285.9|3299.1|3285.9|0
1644369490000|2022-02-09 01:18:10|3299.5|3286.3|3299.5|3286.3|3299.5|3286.3|3299.5|3286.3|0
1644369520000|2022-02-09 01:18:40|3300|3286.8|3300|3286.8|3300|3286.8|3300|3286.8|0
1644369550000|2022-02-09 01:19:10|3299.6|3286.4|3299.6|3286.4|3299.6|3286.4|3299.6|3286.4|0
1644369580000|2022-02-09 01:19:40|3299.9|3286.7|3299.9|3286.7|3299.9|3286.7|3299.9|3286.7|0
1644369610000|2022-02-09 01:20:10|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|0
1644369640000|2022-02-09 01:20:40|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|0
1644369670000|2022-02-09 01:21:10|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|0
1644369730000|2022-02-09 01:22:10|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|0
1644369760000|2022-02-09 01:22:40|3301.2|3288|3301.2|3288|3301.2|3288|3301.2|3288|0
1644369790000|2022-02-09 01:23:10|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|0
1644369820000|2022-02-09 01:23:40|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|0
1644369850000|2022-02-09 01:24:10|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|0
1644369880000|2022-02-09 01:24:40|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|0
1644369910000|2022-02-09 01:25:10|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|0
1644369940000|2022-02-09 01:25:40|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|0
1644369970000|2022-02-09 01:26:10|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|0
1644370000000|2022-02-09 01:26:40|3301|3287.8|3301|3287.8|3301|3287.8|3301|3287.8|0
1644370030000|2022-02-09 01:27:10|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|0
1644370060000|2022-02-09 01:27:40|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1644370090000|2022-02-09 01:28:10|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|0
1644370150000|2022-02-09 01:29:10|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|0
1644370180000|2022-02-09 01:29:40|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|0
1644370210000|2022-02-09 01:30:10|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|0
1644370240000|2022-02-09 01:30:40|3306|3292.8|3306|3292.8|3306|3292.8|3306|3292.8|0
1644370270000|2022-02-09 01:31:10|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|0
1644370300000|2022-02-09 01:31:40|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|0
1644370330000|2022-02-09 01:32:10|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|0
1644370360000|2022-02-09 01:32:40|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|0
1644370390000|2022-02-09 01:33:10|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|0
1644370420000|2022-02-09 01:33:40|3303.6|3290.4|3303.6|3290.4|3303.6|3290.4|3303.6|3290.4|0
1644370450000|2022-02-09 01:34:10|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|0
1644370480000|2022-02-09 01:34:40|3304.8|3291.6|3304.8|3291.6|3304.8|3291.6|3304.8|3291.6|0
1644370510000|2022-02-09 01:35:10|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|0
1644370540000|2022-02-09 01:35:40|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|0
1644370570000|2022-02-09 01:36:10|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|0
1644370600000|2022-02-09 01:36:40|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1644370630000|2022-02-09 01:37:10|3306|3292.8|3306|3292.8|3306|3292.8|3306|3292.8|0
1644370660000|2022-02-09 01:37:40|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|0
1644370690000|2022-02-09 01:38:10|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|0
1644370720000|2022-02-09 01:38:40|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|0
1644370750000|2022-02-09 01:39:10|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|0
1644370780000|2022-02-09 01:39:40|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|0
1644370810000|2022-02-09 01:40:10|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1644370840000|2022-02-09 01:40:40|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|0
1644370870000|2022-02-09 01:41:10|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1644370900000|2022-02-09 01:41:40|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|0
1644370930000|2022-02-09 01:42:10|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|0
1644370960000|2022-02-09 01:42:40|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|0
1644370990000|2022-02-09 01:43:10|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|0
1644371020000|2022-02-09 01:43:40|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|0
1644371080000|2022-02-09 01:44:40|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|0
1644371110000|2022-02-09 01:45:10|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|0
1644371140000|2022-02-09 01:45:40|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1644371170000|2022-02-09 01:46:10|3314.2|3301|3314.2|3301|3314.2|3301|3314.2|3301|0
1644371200000|2022-02-09 01:46:40|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|0
1644371230000|2022-02-09 01:47:10|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|0
1644371260000|2022-02-09 01:47:40|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1644371290000|2022-02-09 01:48:10|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|0
1644371320000|2022-02-09 01:48:40|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|3315.7|3302.5|0
1644371350000|2022-02-09 01:49:10|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1644371380000|2022-02-09 01:49:40|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|0
1644371410000|2022-02-09 01:50:10|3317|3303.8|3317|3303.8|3317|3303.8|3317|3303.8|0
1644371440000|2022-02-09 01:50:40|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|0
1644371470000|2022-02-09 01:51:10|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1644371500000|2022-02-09 01:51:40|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|3317.7|3304.5|0
1644371530000|2022-02-09 01:52:10|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|0
1644371560000|2022-02-09 01:52:40|3317.2|3304|3317.2|3304|3317.2|3304|3317.2|3304|0
1644371590000|2022-02-09 01:53:10|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|0
1644371620000|2022-02-09 01:53:40|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|3318.9|3305.7|0
1644371650000|2022-02-09 01:54:10|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|3318.4|3305.2|0
1644371680000|2022-02-09 01:54:40|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1644371710000|2022-02-09 01:55:10|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1644371740000|2022-02-09 01:55:40|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1644371770000|2022-02-09 01:56:10|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1644371800000|2022-02-09 01:56:40|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1644371830000|2022-02-09 01:57:10|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1644371890000|2022-02-09 01:58:10|3323|3309.8|3323|3309.8|3323|3309.8|3323|3309.8|0
1644371920000|2022-02-09 01:58:40|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1644371950000|2022-02-09 01:59:10|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|3323.7|3310.5|0
1644371980000|2022-02-09 01:59:40|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1644372010000|2022-02-09 02:00:10|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1644372040000|2022-02-09 02:00:40|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|3325.4|3312.2|0
1644372070000|2022-02-09 02:01:10|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1644372100000|2022-02-09 02:01:40|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1644372130000|2022-02-09 02:02:10|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|3325.3|3312.1|0
1644372160000|2022-02-09 02:02:40|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1644372190000|2022-02-09 02:03:10|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1644372220000|2022-02-09 02:03:40|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1644372250000|2022-02-09 02:04:10|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1644372280000|2022-02-09 02:04:40|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1644372310000|2022-02-09 02:05:10|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|3324.3|3311.1|0
1644372340000|2022-02-09 02:05:40|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1644372400000|2022-02-09 02:06:40|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|0
1644372430000|2022-02-09 02:07:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1644372460000|2022-02-09 02:07:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1644372490000|2022-02-09 02:08:10|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1644372520000|2022-02-09 02:08:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1644372550000|2022-02-09 02:09:10|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1644372580000|2022-02-09 02:09:40|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1644372610000|2022-02-09 02:10:10|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1644372640000|2022-02-09 02:10:40|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1644372670000|2022-02-09 02:11:10|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|0
1644372700000|2022-02-09 02:11:40|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1644372730000|2022-02-09 02:12:10|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1644372760000|2022-02-09 02:12:40|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1644372790000|2022-02-09 02:13:10|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1644372820000|2022-02-09 02:13:40|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1644372850000|2022-02-09 02:14:10|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|0
1644372880000|2022-02-09 02:14:40|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|0
1644372910000|2022-02-09 02:15:10|3330.2|3317|3330.2|3317|3330.2|3317|3330.2|3317|0
1644372940000|2022-02-09 02:15:40|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|0
1644372970000|2022-02-09 02:16:10|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|0
1644373000000|2022-02-09 02:16:40|3329|3315.8|3329|3315.8|3329|3315.8|3329|3315.8|0
1644373030000|2022-02-09 02:17:10|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1644373060000|2022-02-09 02:17:40|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1644373120000|2022-02-09 02:18:40|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1644373150000|2022-02-09 02:19:10|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1644373180000|2022-02-09 02:19:40|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1644373210000|2022-02-09 02:20:10|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|3326.1|3312.9|0
1644373240000|2022-02-09 02:20:40|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1644373270000|2022-02-09 02:21:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1644373300000|2022-02-09 02:21:40|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1644373330000|2022-02-09 02:22:10|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1644373360000|2022-02-09 02:22:40|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1644373420000|2022-02-09 02:23:40|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1644373450000|2022-02-09 02:24:10|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1644373480000|2022-02-09 02:24:40|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1644373510000|2022-02-09 02:25:10|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|0
1644373540000|2022-02-09 02:25:40|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|0
1644373570000|2022-02-09 02:26:10|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|3330.1|3316.9|0
1644373600000|2022-02-09 02:26:40|3330.2|3317|3330.2|3317|3330.2|3317|3330.2|3317|0
1644373630000|2022-02-09 02:27:10|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|0
1644373660000|2022-02-09 02:27:40|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|0
1644373690000|2022-02-09 02:28:10|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|0
1644373720000|2022-02-09 02:28:40|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|0
1644373750000|2022-02-09 02:29:10|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|3331.7|3318.4|0
1644373780000|2022-02-09 02:29:40|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|3330.5|3317.3|0
1644373810000|2022-02-09 02:30:10|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1644373840000|2022-02-09 02:30:40|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1644373870000|2022-02-09 02:31:10|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1644373900000|2022-02-09 02:31:40|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1644373930000|2022-02-09 02:32:10|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1644373960000|2022-02-09 02:32:40|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1644374020000|2022-02-09 02:33:40|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1644374050000|2022-02-09 02:34:10|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1644374080000|2022-02-09 02:34:40|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1644374110000|2022-02-09 02:35:10|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|3324.9|3311.7|0
1644374140000|2022-02-09 02:35:40|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1644374200000|2022-02-09 02:36:40|3323|3309.8|3323|3309.8|3323|3309.8|3323|3309.8|0
1644374230000|2022-02-09 02:37:10|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|3322.8|3309.6|0
1644374320000|2022-02-09 02:38:40|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1644374350000|2022-02-09 02:39:10|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|0
1644374380000|2022-02-09 02:39:40|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1644374410000|2022-02-09 02:40:10|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|3319.7|3306.5|0
1644374440000|2022-02-09 02:40:40|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1644374470000|2022-02-09 02:41:10|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|0
1644374500000|2022-02-09 02:41:40|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1644374530000|2022-02-09 02:42:10|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|3319.6|3306.4|0
1644374560000|2022-02-09 02:42:40|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1644374590000|2022-02-09 02:43:10|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1644374620000|2022-02-09 02:43:40|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1644374650000|2022-02-09 02:44:10|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1644374680000|2022-02-09 02:44:40|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|3321.1|3307.9|0
1644374710000|2022-02-09 02:45:10|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1644374740000|2022-02-09 02:45:40|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1644374770000|2022-02-09 02:46:10|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1644374800000|2022-02-09 02:46:40|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1644374830000|2022-02-09 02:47:10|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1644374890000|2022-02-09 02:48:10|3322|3308.8|3322|3308.8|3322|3308.8|3322|3308.8|0
1644374920000|2022-02-09 02:48:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1644374950000|2022-02-09 02:49:10|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|3321.6|3308.4|0
1644374980000|2022-02-09 02:49:40|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1644375010000|2022-02-09 02:50:10|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|3320.4|3307.2|0
1644375040000|2022-02-09 02:50:40|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|0
1644375070000|2022-02-09 02:51:10|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1644375100000|2022-02-09 02:51:40|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1644375130000|2022-02-09 02:52:10|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|3324.5|3311.3|0
1644375160000|2022-02-09 02:52:40|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1644375190000|2022-02-09 02:53:10|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1644375220000|2022-02-09 02:53:40|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1644375280000|2022-02-09 02:54:40|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1644375310000|2022-02-09 02:55:10|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1644375340000|2022-02-09 02:55:40|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1644375370000|2022-02-09 02:56:10|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1644375400000|2022-02-09 02:56:40|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|3328.5|3315.3|0
1644375430000|2022-02-09 02:57:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1644375460000|2022-02-09 02:57:40|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|3328.3|3315.1|0
1644375490000|2022-02-09 02:58:10|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1644375520000|2022-02-09 02:58:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1644375550000|2022-02-09 02:59:10|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|3327.4|3314.2|0
1644375580000|2022-02-09 02:59:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1644375610000|2022-02-09 03:00:10|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|3326.7|3313.5|0
1644375640000|2022-02-09 03:00:40|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1644375670000|2022-02-09 03:01:10|3326.2|3313|3326.2|3313|3326.2|3313|3326.2|3313|0
1644375700000|2022-02-09 03:01:40|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1644375730000|2022-02-09 03:02:10|3327|3313.8|3327|3313.8|3327|3313.8|3327|3313.8|0
1644375760000|2022-02-09 03:02:40|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1644375790000|2022-02-09 03:03:10|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|3328.6|3315.4|0
1644375820000|2022-02-09 03:03:40|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1644375850000|2022-02-09 03:04:10|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|0
1644375880000|2022-02-09 03:04:40|3330.2|3317|3330.2|3317|3330.2|3317|3330.2|3317|0
1644375910000|2022-02-09 03:05:10|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1644375940000|2022-02-09 03:05:40|3330.2|3317|3330.2|3317|3330.2|3317|3330.2|3317|0
1644375970000|2022-02-09 03:06:10|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1644376000000|2022-02-09 03:06:40|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1644376030000|2022-02-09 03:07:10|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|0
1644376060000|2022-02-09 03:07:40|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|0
1644376090000|2022-02-09 03:08:10|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1644376120000|2022-02-09 03:08:40|3331.9|3318.5|3331.9|3318.5|3331.9|3318.5|3331.9|3318.5|0
1644376150000|2022-02-09 03:09:10|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|3332.6|3319.2|0
1644376180000|2022-02-09 03:09:40|3334|3320.6|3334|3320.6|3334|3320.6|3334|3320.6|0
1644376210000|2022-02-09 03:10:10|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|0
1644376240000|2022-02-09 03:10:40|3334|3320.6|3334|3320.6|3334|3320.6|3334|3320.6|0
1644376270000|2022-02-09 03:11:10|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|0
1644376300000|2022-02-09 03:11:40|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|0
1644376330000|2022-02-09 03:12:10|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|0
1644376360000|2022-02-09 03:12:40|3336|3322.6|3336|3322.6|3336|3322.6|3336|3322.6|0
1644376390000|2022-02-09 03:13:10|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|0
1644376420000|2022-02-09 03:13:40|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|0
1644376450000|2022-02-09 03:14:10|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|0
1644376480000|2022-02-09 03:14:40|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|0
1644376510000|2022-02-09 03:15:10|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|0
1644376540000|2022-02-09 03:15:40|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|0
1644376570000|2022-02-09 03:16:10|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|0
1644376600000|2022-02-09 03:16:40|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|0
1644376630000|2022-02-09 03:17:10|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|0
1644376660000|2022-02-09 03:17:40|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|0
1644376690000|2022-02-09 03:18:10|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|0
1644376720000|2022-02-09 03:18:40|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|0
1644376750000|2022-02-09 03:19:10|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|0
1644376780000|2022-02-09 03:19:40|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|0
1644376810000|2022-02-09 03:20:10|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|0
1644376840000|2022-02-09 03:20:40|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|0
1644376870000|2022-02-09 03:21:10|3338.4|3325|3338.4|3325|3338.4|3325|3338.4|3325|0
1644376900000|2022-02-09 03:21:40|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|0
1644376930000|2022-02-09 03:22:10|3339|3325.6|3339|3325.6|3339|3325.6|3339|3325.6|0
1644376960000|2022-02-09 03:22:40|3337.7|3324.3|3337.7|3324.3|3337.7|3324.3|3337.7|3324.3|0
1644376990000|2022-02-09 03:23:10|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|0
1644377020000|2022-02-09 03:23:40|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|0
1644377050000|2022-02-09 03:24:10|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|0
1644377080000|2022-02-09 03:24:40|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|0
1644377110000|2022-02-09 03:25:10|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|0
1644377140000|2022-02-09 03:25:40|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|0
1644377170000|2022-02-09 03:26:10|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|0
1644377230000|2022-02-09 03:27:10|3335.4|3322|3335.4|3322|3335.4|3322|3335.4|3322|0
1644377260000|2022-02-09 03:27:40|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|0
1644377290000|2022-02-09 03:28:10|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|0
1644377320000|2022-02-09 03:28:40|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|0
1644377350000|2022-02-09 03:29:10|3337.7|3324.3|3337.7|3324.3|3337.7|3324.3|3337.7|3324.3|0
1644377380000|2022-02-09 03:29:40|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|3335.5|3322.1|0
1644377410000|2022-02-09 03:30:10|3334.1|3320.7|3334.1|3320.7|3334.1|3320.7|3334.1|3320.7|0
1644377440000|2022-02-09 03:30:40|3335.4|3322|3335.4|3322|3335.4|3322|3335.4|3322|0
1644377470000|2022-02-09 03:31:10|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|0
1644377500000|2022-02-09 03:31:40|3337.6|3324.2|3337.6|3324.2|3337.6|3324.2|3337.6|3324.2|0
1644377530000|2022-02-09 03:32:10|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|0
1644377560000|2022-02-09 03:32:40|3339|3325.6|3339|3325.6|3339|3325.6|3339|3325.6|0
1644377590000|2022-02-09 03:33:10|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|0
1644377620000|2022-02-09 03:33:40|3339.4|3326|3339.4|3326|3339.4|3326|3339.4|3326|0
1644377650000|2022-02-09 03:34:10|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|3339.7|3326.3|0
1644377680000|2022-02-09 03:34:40|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|0
1644377710000|2022-02-09 03:35:10|3340.3|3326.9|3340.3|3326.9|3340.3|3326.9|3340.3|3326.9|0
1644377740000|2022-02-09 03:35:40|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|0
1644377770000|2022-02-09 03:36:10|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|0
1644377800000|2022-02-09 03:36:40|3341|3327.6|3341|3327.6|3341|3327.6|3341|3327.6|0
1644377830000|2022-02-09 03:37:10|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1644377860000|2022-02-09 03:37:40|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|0
1644377890000|2022-02-09 03:38:10|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|0
1644377920000|2022-02-09 03:38:40|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|0
1644377950000|2022-02-09 03:39:10|3339|3325.6|3339|3325.6|3339|3325.6|3339|3325.6|0
1644377980000|2022-02-09 03:39:40|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|0
1644378010000|2022-02-09 03:40:10|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|0
1644378040000|2022-02-09 03:40:40|3341|3327.6|3341|3327.6|3341|3327.6|3341|3327.6|0
1644378070000|2022-02-09 03:41:10|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|0
1644378100000|2022-02-09 03:41:40|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|0
1644378130000|2022-02-09 03:42:10|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|0
1644378160000|2022-02-09 03:42:40|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|0
1644378190000|2022-02-09 03:43:10|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1644378220000|2022-02-09 03:43:40|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|0
1644378250000|2022-02-09 03:44:10|3339|3325.6|3339|3325.6|3339|3325.6|3339|3325.6|0
1644378280000|2022-02-09 03:44:40|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|0
1644378310000|2022-02-09 03:45:10|3338|3324.6|3338|3324.6|3338|3324.6|3338|3324.6|0
1644378340000|2022-02-09 03:45:40|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|0
1644378370000|2022-02-09 03:46:10|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|0
1644378400000|2022-02-09 03:46:40|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|0
1644378430000|2022-02-09 03:47:10|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|0
1644378460000|2022-02-09 03:47:40|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|0
1644378490000|2022-02-09 03:48:10|3338.4|3325|3338.4|3325|3338.4|3325|3338.4|3325|0
1644378520000|2022-02-09 03:48:40|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|0
1644378550000|2022-02-09 03:49:10|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|0
1644378580000|2022-02-09 03:49:40|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|0
1644378610000|2022-02-09 03:50:10|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|0
1644378640000|2022-02-09 03:50:40|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|0
1644378670000|2022-02-09 03:51:10|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|0
1644378700000|2022-02-09 03:51:40|3337.6|3324.2|3337.6|3324.2|3337.6|3324.2|3337.6|3324.2|0
1644378730000|2022-02-09 03:52:10|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|0
1644378790000|2022-02-09 03:53:10|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|3336.1|3322.7|0
1644378820000|2022-02-09 03:53:40|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|0
1644378850000|2022-02-09 03:54:10|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|0
1644378880000|2022-02-09 03:54:40|3334.4|3321|3334.4|3321|3334.4|3321|3334.4|3321|0
1644378910000|2022-02-09 03:55:10|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|3334.3|3320.9|0
1644378940000|2022-02-09 03:55:40|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|0
1644378970000|2022-02-09 03:56:10|3335|3321.6|3335|3321.6|3335|3321.6|3335|3321.6|0
1644379000000|2022-02-09 03:56:40|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|0
1644379030000|2022-02-09 03:57:10|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|0
1644379060000|2022-02-09 03:57:40|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|0
1644379090000|2022-02-09 03:58:10|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|0
1644379120000|2022-02-09 03:58:40|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|0
1644379180000|2022-02-09 03:59:40|3337.6|3324.2|3337.6|3324.2|3337.6|3324.2|3337.6|3324.2|0
1644379210000|2022-02-09 04:00:10|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|0
1644379240000|2022-02-09 04:00:40|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|0
1644379270000|2022-02-09 04:01:10|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|0
1644379300000|2022-02-09 04:01:40|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|0
1644379330000|2022-02-09 04:02:10|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|0
1644379360000|2022-02-09 04:02:40|3337|3323.6|3337|3323.6|3337|3323.6|3337|3323.6|0
1644379390000|2022-02-09 04:03:10|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|0
1644379420000|2022-02-09 04:03:40|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|0
1644379450000|2022-02-09 04:04:10|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|0
1644379480000|2022-02-09 04:04:40|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|0
1644379510000|2022-02-09 04:05:10|3335.4|3322|3335.4|3322|3335.4|3322|3335.4|3322|0
1644379540000|2022-02-09 04:05:40|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|0
1644379600000|2022-02-09 04:06:40|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|0
1644379630000|2022-02-09 04:07:10|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|0
1644379660000|2022-02-09 04:07:40|3333|3319.6|3333|3319.6|3333|3319.6|3333|3319.6|0
1644379690000|2022-02-09 04:08:10|3331.9|3318.5|3331.9|3318.5|3331.9|3318.5|3331.9|3318.5|0
1644379720000|2022-02-09 04:08:40|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|0
1644379750000|2022-02-09 04:09:10|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|0
1644379780000|2022-02-09 04:09:40|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|0
1644379810000|2022-02-09 04:10:10|3336|3322.6|3336|3322.6|3336|3322.6|3336|3322.6|0
1644379840000|2022-02-09 04:10:40|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|0
1644379870000|2022-02-09 04:11:10|3337.4|3324|3337.4|3324|3337.4|3324|3337.4|3324|0
1644379900000|2022-02-09 04:11:40|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|0
1644379930000|2022-02-09 04:12:10|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|3334.8|3321.4|0
1644379960000|2022-02-09 04:12:40|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|0
1644379990000|2022-02-09 04:13:10|3334|3320.6|3334|3320.6|3334|3320.6|3334|3320.6|0
1644380020000|2022-02-09 04:13:40|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|3334.5|3321.1|0
1644380050000|2022-02-09 04:14:10|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|3333.9|3320.5|0
1644380080000|2022-02-09 04:14:40|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|0
1644380110000|2022-02-09 04:15:10|3333|3319.6|3333|3319.6|3333|3319.6|3333|3319.6|0
1644380140000|2022-02-09 04:15:40|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|3332.8|3319.4|0
1644380170000|2022-02-09 04:16:10|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|3333.8|3320.4|0
1644380200000|2022-02-09 04:16:40|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|3333.3|3319.9|0
1644380230000|2022-02-09 04:17:10|3333.4|3320|3333.4|3320|3333.4|3320|3333.4|3320|0
1644380260000|2022-02-09 04:17:40|3332.9|3319.5|3332.9|3319.5|3332.9|3319.5|3332.9|3319.5|0
1644380290000|2022-02-09 04:18:10|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|0
1644380320000|2022-02-09 04:18:40|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|3334.9|3321.5|0
1644380350000|2022-02-09 04:19:10|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|0
1644380380000|2022-02-09 04:19:40|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|3334.6|3321.2|0
1644380410000|2022-02-09 04:20:10|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|0
1644380440000|2022-02-09 04:20:40|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|3335.6|3322.2|0
1644380500000|2022-02-09 04:21:40|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|0
1644380530000|2022-02-09 04:22:10|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|0
1644380560000|2022-02-09 04:22:40|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1644380590000|2022-02-09 04:23:10|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|0
1644380620000|2022-02-09 04:23:40|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|0
1644380650000|2022-02-09 04:24:10|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|0
1644380680000|2022-02-09 04:24:40|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|0
1644380710000|2022-02-09 04:25:10|3338|3324.6|3338|3324.6|3338|3324.6|3338|3324.6|0
1644380740000|2022-02-09 04:25:40|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|0
1644380770000|2022-02-09 04:26:10|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|0
1644380800000|2022-02-09 04:26:40|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|0
1644380860000|2022-02-09 04:27:40|3338.9|3325.5|3338.9|3325.5|3338.9|3325.5|3338.9|3325.5|0
1644380890000|2022-02-09 04:28:10|3339.4|3326|3339.4|3326|3339.4|3326|3339.4|3326|0
1644380920000|2022-02-09 04:28:40|3338.9|3325.5|3338.9|3325.5|3338.9|3325.5|3338.9|3325.5|0
1644380950000|2022-02-09 04:29:10|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|0
1644380980000|2022-02-09 04:29:40|3337.7|3324.3|3337.7|3324.3|3337.7|3324.3|3337.7|3324.3|0
1644381040000|2022-02-09 04:30:40|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|0
1644381070000|2022-02-09 04:31:10|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|0
1644381100000|2022-02-09 04:31:40|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|0
1644381130000|2022-02-09 04:32:10|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|3339.6|3326.2|0
1644381160000|2022-02-09 04:32:40|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|0
1644381190000|2022-02-09 04:33:10|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|0
1644381220000|2022-02-09 04:33:40|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|0
1644381250000|2022-02-09 04:34:10|3339.8|3326.4|3339.8|3326.4|3339.8|3326.4|3339.8|3326.4|0
1644381280000|2022-02-09 04:34:40|3340.3|3326.9|3340.3|3326.9|3340.3|3326.9|3340.3|3326.9|0
1644381310000|2022-02-09 04:35:10|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|0
1644381340000|2022-02-09 04:35:40|3340|3326.6|3340|3326.6|3340|3326.6|3340|3326.6|0
1644381370000|2022-02-09 04:36:10|3340.3|3326.9|3340.3|3326.9|3340.3|3326.9|3340.3|3326.9|0
1644381400000|2022-02-09 04:36:40|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|0
1644381430000|2022-02-09 04:37:10|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|0
1644381460000|2022-02-09 04:37:40|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|0
1644381490000|2022-02-09 04:38:10|3338.9|3325.5|3338.9|3325.5|3338.9|3325.5|3338.9|3325.5|0
1644381520000|2022-02-09 04:38:40|3339.4|3326|3339.4|3326|3339.4|3326|3339.4|3326|0
1644381550000|2022-02-09 04:39:10|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|0
1644381580000|2022-02-09 04:39:40|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1644381610000|2022-02-09 04:40:10|3342|3328.6|3342|3328.6|3342|3328.6|3342|3328.6|0
1644381640000|2022-02-09 04:40:40|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|0
1644381670000|2022-02-09 04:41:10|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1644381700000|2022-02-09 04:41:40|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1644381730000|2022-02-09 04:42:10|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|0
1644381760000|2022-02-09 04:42:40|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|0
1644381790000|2022-02-09 04:43:10|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|0
1644381850000|2022-02-09 04:44:10|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1644381880000|2022-02-09 04:44:40|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|0
1644381910000|2022-02-09 04:45:10|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|0
1644381940000|2022-02-09 04:45:40|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|0
1644381970000|2022-02-09 04:46:10|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|0
1644382000000|2022-02-09 04:46:40|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|0
1644382030000|2022-02-09 04:47:10|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|0
1644382060000|2022-02-09 04:47:40|3347|3333.6|3347|3333.6|3347|3333.6|3347|3333.6|0
1644382090000|2022-02-09 04:48:10|3348.9|3335.5|3348.9|3335.5|3348.9|3335.5|3348.9|3335.5|0
1644382120000|2022-02-09 04:48:40|3349.2|3335.8|3349.2|3335.8|3349.2|3335.8|3349.2|3335.8|0
1644382150000|2022-02-09 04:49:10|3347|3333.6|3347|3333.6|3347|3333.6|3347|3333.6|0
1644382180000|2022-02-09 04:49:40|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|0
1644382210000|2022-02-09 04:50:10|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|0
1644382240000|2022-02-09 04:50:40|3344.4|3331|3344.4|3331|3344.4|3331|3344.4|3331|0
1644382270000|2022-02-09 04:51:10|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1644382300000|2022-02-09 04:51:40|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|0
1644382330000|2022-02-09 04:52:10|3345.4|3332|3345.4|3332|3345.4|3332|3345.4|3332|0
1644382360000|2022-02-09 04:52:40|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|0
1644382390000|2022-02-09 04:53:10|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|0
1644382420000|2022-02-09 04:53:40|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1644382450000|2022-02-09 04:54:10|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|0
1644382480000|2022-02-09 04:54:40|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|0
1644382510000|2022-02-09 04:55:10|3347|3333.6|3347|3333.6|3347|3333.6|3347|3333.6|0
1644382540000|2022-02-09 04:55:40|3347.4|3334|3347.4|3334|3347.4|3334|3347.4|3334|0
1644382570000|2022-02-09 04:56:10|3348.4|3335|3348.4|3335|3348.4|3335|3348.4|3335|0
1644382600000|2022-02-09 04:56:40|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|0
1644382630000|2022-02-09 04:57:10|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|0
1644382660000|2022-02-09 04:57:40|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|0
1644382690000|2022-02-09 04:58:10|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|0
1644382720000|2022-02-09 04:58:40|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|0
1644382750000|2022-02-09 04:59:10|3348.5|3335.1|3348.5|3335.1|3348.5|3335.1|3348.5|3335.1|0
1644382780000|2022-02-09 04:59:40|3348|3334.6|3348|3334.6|3348|3334.6|3348|3334.6|0
1644448210000|2022-02-09 23:10:10|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1644448240000|2022-02-09 23:10:40|3349.6|3336.2|3349.6|3336.2|3349.6|3336.2|3349.6|3336.2|0
1644448270000|2022-02-09 23:11:10|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|0
1644448300000|2022-02-09 23:11:40|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|3352.9|3339.5|0
1644448330000|2022-02-09 23:12:10|3353.3|3339.9|3353.3|3339.9|3353.3|3339.9|3353.3|3339.9|0
1644448360000|2022-02-09 23:12:40|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|0
1644448390000|2022-02-09 23:13:10|3359.3|3345.9|3359.3|3345.9|3359.3|3345.9|3359.3|3345.9|0
1644448420000|2022-02-09 23:13:40|3361.5|3348.1|3361.5|3348.1|3361.5|3348.1|3361.5|3348.1|0
1644448450000|2022-02-09 23:14:10|3362.3|3348.9|3362.3|3348.9|3362.3|3348.9|3362.3|3348.9|0
1644448480000|2022-02-09 23:14:40|3362.5|3349.1|3362.5|3349.1|3362.5|3349.1|3362.5|3349.1|0
1644448510000|2022-02-09 23:15:10|3361.7|3348.3|3361.7|3348.3|3361.7|3348.3|3361.7|3348.3|0
1644448540000|2022-02-09 23:15:40|3367.1|3353.7|3367.1|3353.7|3367.1|3353.7|3367.1|3353.7|0
1644448570000|2022-02-09 23:16:10|3368.7|3355.3|3368.7|3355.3|3368.7|3355.3|3368.7|3355.3|0
1644448600000|2022-02-09 23:16:40|3366.2|3352.8|3366.2|3352.8|3366.2|3352.8|3366.2|3352.8|0
1644448630000|2022-02-09 23:17:10|3363.8|3350.4|3363.8|3350.4|3363.8|3350.4|3363.8|3350.4|0
1644448660000|2022-02-09 23:17:40|3362.9|3349.5|3362.9|3349.5|3362.9|3349.5|3362.9|3349.5|0
1644448690000|2022-02-09 23:18:10|3363.3|3349.9|3363.3|3349.9|3363.3|3349.9|3363.3|3349.9|0
1644448720000|2022-02-09 23:18:40|3364.1|3350.7|3364.1|3350.7|3364.1|3350.7|3364.1|3350.7|0
1644448750000|2022-02-09 23:19:10|3364|3350.6|3364|3350.6|3364|3350.6|3364|3350.6|0
1644448780000|2022-02-09 23:19:40|3363.3|3349.9|3363.3|3349.9|3363.3|3349.9|3363.3|3349.9|0
1644448810000|2022-02-09 23:20:10|3362.9|3349.5|3362.9|3349.5|3362.9|3349.5|3362.9|3349.5|0
1644448840000|2022-02-09 23:20:40|3361.5|3348.1|3361.5|3348.1|3361.5|3348.1|3361.5|3348.1|0
1644448870000|2022-02-09 23:21:10|3361.9|3348.5|3361.9|3348.5|3361.9|3348.5|3361.9|3348.5|0
1644448900000|2022-02-09 23:21:40|3363|3349.6|3363|3349.6|3363|3349.6|3363|3349.6|0
1644448930000|2022-02-09 23:22:10|3362.4|3349|3362.4|3349|3362.4|3349|3362.4|3349|0
1644448960000|2022-02-09 23:22:40|3363.6|3350.2|3363.6|3350.2|3363.6|3350.2|3363.6|3350.2|0
1644448990000|2022-02-09 23:23:10|3367|3353.6|3367|3353.6|3367|3353.6|3367|3353.6|0
1644449020000|2022-02-09 23:23:40|3365.2|3351.8|3365.2|3351.8|3365.2|3351.8|3365.2|3351.8|0
1644449050000|2022-02-09 23:24:10|3360.1|3346.7|3360.1|3346.7|3360.1|3346.7|3360.1|3346.7|0
1644449080000|2022-02-09 23:24:40|3359.4|3346|3359.4|3346|3359.4|3346|3359.4|3346|0
1644449110000|2022-02-09 23:25:10|3358.3|3344.9|3358.3|3344.9|3358.3|3344.9|3358.3|3344.9|0
1644449140000|2022-02-09 23:25:40|3360.8|3347.4|3360.8|3347.4|3360.8|3347.4|3360.8|3347.4|0
1644449170000|2022-02-09 23:26:10|3361.3|3347.9|3361.3|3347.9|3361.3|3347.9|3361.3|3347.9|0
1644449200000|2022-02-09 23:26:40|3360.6|3347.2|3360.6|3347.2|3360.6|3347.2|3360.6|3347.2|0
1644449230000|2022-02-09 23:27:10|3359.1|3345.7|3359.1|3345.7|3359.1|3345.7|3359.1|3345.7|0
1644449260000|2022-02-09 23:27:40|3358.2|3344.8|3358.2|3344.8|3358.2|3344.8|3358.2|3344.8|0
1644449290000|2022-02-09 23:28:10|3357.5|3344.1|3357.5|3344.1|3357.5|3344.1|3357.5|3344.1|0
1644449320000|2022-02-09 23:28:40|3358.7|3345.3|3358.7|3345.3|3358.7|3345.3|3358.7|3345.3|0
1644449350000|2022-02-09 23:29:10|3363.6|3350.2|3363.6|3350.2|3363.6|3350.2|3363.6|3350.2|0
1644449380000|2022-02-09 23:29:40|3366|3352.6|3366|3352.6|3366|3352.6|3366|3352.6|0
1644449410000|2022-02-09 23:30:10|3366.1|3352.7|3366.1|3352.7|3366.1|3352.7|3366.1|3352.7|0
1644449440000|2022-02-09 23:30:40|3368.7|3355.3|3368.7|3355.3|3368.7|3355.3|3368.7|3355.3|0
1644449470000|2022-02-09 23:31:10|3367|3353.6|3367|3353.6|3367|3353.6|3367|3353.6|0
1644449500000|2022-02-09 23:31:40|3367.4|3354|3367.4|3354|3367.4|3354|3367.4|3354|0
1644449530000|2022-02-09 23:32:10|3368.1|3354.7|3368.1|3354.7|3368.1|3354.7|3368.1|3354.7|0
1644449560000|2022-02-09 23:32:40|3368.9|3355.5|3368.9|3355.5|3368.9|3355.5|3368.9|3355.5|0
1644449590000|2022-02-09 23:33:10|3368.2|3354.8|3368.2|3354.8|3368.2|3354.8|3368.2|3354.8|0
1644449620000|2022-02-09 23:33:40|3367.7|3354.3|3367.7|3354.3|3367.7|3354.3|3367.7|3354.3|0
1644449650000|2022-02-09 23:34:10|3367.4|3354|3367.4|3354|3367.4|3354|3367.4|3354|0
1644449680000|2022-02-09 23:34:40|3368.5|3355.1|3368.5|3355.1|3368.5|3355.1|3368.5|3355.1|0
1644449710000|2022-02-09 23:35:10|3368.4|3355|3368.4|3355|3368.4|3355|3368.4|3355|0
1644449740000|2022-02-09 23:35:40|3366.7|3353.3|3366.7|3353.3|3366.7|3353.3|3366.7|3353.3|0
1644449770000|2022-02-09 23:36:10|3368|3354.6|3368|3354.6|3368|3354.6|3368|3354.6|0
1644449800000|2022-02-09 23:36:40|3367.9|3354.5|3367.9|3354.5|3367.9|3354.5|3367.9|3354.5|0
1644449830000|2022-02-09 23:37:10|3367.8|3354.4|3367.8|3354.4|3367.8|3354.4|3367.8|3354.4|0
1644449860000|2022-02-09 23:37:40|3368.4|3355|3368.4|3355|3368.4|3355|3368.4|3355|0
1644449890000|2022-02-09 23:38:10|3371|3357.6|3371|3357.6|3371|3357.6|3371|3357.6|0
1644449920000|2022-02-09 23:38:40|3370.2|3356.8|3370.2|3356.8|3370.2|3356.8|3370.2|3356.8|0
1644449950000|2022-02-09 23:39:10|3370.5|3357.1|3370.5|3357.1|3370.5|3357.1|3370.5|3357.1|0
1644449980000|2022-02-09 23:39:40|3369.7|3356.3|3369.7|3356.3|3369.7|3356.3|3369.7|3356.3|0
1644450010000|2022-02-09 23:40:10|3369.6|3356.2|3369.6|3356.2|3369.6|3356.2|3369.6|3356.2|0
1644450040000|2022-02-09 23:40:40|3370.5|3357.1|3370.5|3357.1|3370.5|3357.1|3370.5|3357.1|0
1644450070000|2022-02-09 23:41:10|3369.7|3356.3|3369.7|3356.3|3369.7|3356.3|3369.7|3356.3|0
1644450100000|2022-02-09 23:41:40|3368.2|3354.8|3368.2|3354.8|3368.2|3354.8|3368.2|3354.8|0
1644450130000|2022-02-09 23:42:10|3368.4|3355|3368.4|3355|3368.4|3355|3368.4|3355|0
1644450160000|2022-02-09 23:42:40|3366.1|3352.7|3366.1|3352.7|3366.1|3352.7|3366.1|3352.7|0
1644450190000|2022-02-09 23:43:10|3364.5|3351.1|3364.5|3351.1|3364.5|3351.1|3364.5|3351.1|0
1644450220000|2022-02-09 23:43:40|3364.8|3351.4|3364.8|3351.4|3364.8|3351.4|3364.8|3351.4|0
1644450250000|2022-02-09 23:44:10|3364.7|3351.3|3364.7|3351.3|3364.7|3351.3|3364.7|3351.3|0
1644450280000|2022-02-09 23:44:40|3365.2|3351.8|3365.2|3351.8|3365.2|3351.8|3365.2|3351.8|0
1644450310000|2022-02-09 23:45:10|3363.3|3349.9|3363.3|3349.9|3363.3|3349.9|3363.3|3349.9|0
1644450340000|2022-02-09 23:45:40|3362.4|3349|3362.4|3349|3362.4|3349|3362.4|3349|0
1644450400000|2022-02-09 23:46:40|3364.1|3350.7|3364.1|3350.7|3364.1|3350.7|3364.1|3350.7|0
1644450430000|2022-02-09 23:47:10|3365.5|3352.1|3365.5|3352.1|3365.5|3352.1|3365.5|3352.1|0
1644450460000|2022-02-09 23:47:40|3365.8|3352.4|3365.8|3352.4|3365.8|3352.4|3365.8|3352.4|0
1644450490000|2022-02-09 23:48:10|3366|3352.6|3366|3352.6|3366|3352.6|3366|3352.6|0
1644450520000|2022-02-09 23:48:40|3365.5|3352.1|3365.5|3352.1|3365.5|3352.1|3365.5|3352.1|0
1644450550000|2022-02-09 23:49:10|3365.2|3351.8|3365.2|3351.8|3365.2|3351.8|3365.2|3351.8|0
1644450580000|2022-02-09 23:49:40|3364.6|3351.2|3364.6|3351.2|3364.6|3351.2|3364.6|3351.2|0
1644450610000|2022-02-09 23:50:10|3364.5|3351.1|3364.5|3351.1|3364.5|3351.1|3364.5|3351.1|0
1644450640000|2022-02-09 23:50:40|3364.3|3350.9|3364.3|3350.9|3364.3|3350.9|3364.3|3350.9|0
1644450670000|2022-02-09 23:51:10|3363.5|3350.1|3363.5|3350.1|3363.5|3350.1|3363.5|3350.1|0
1644450700000|2022-02-09 23:51:40|3363.1|3349.7|3363.1|3349.7|3363.1|3349.7|3363.1|3349.7|0
1644450730000|2022-02-09 23:52:10|3360.9|3347.5|3360.9|3347.5|3360.9|3347.5|3360.9|3347.5|0
1644450760000|2022-02-09 23:52:40|3359.7|3346.3|3359.7|3346.3|3359.7|3346.3|3359.7|3346.3|0
1644450790000|2022-02-09 23:53:10|3359.4|3346|3359.4|3346|3359.4|3346|3359.4|3346|0
1644450820000|2022-02-09 23:53:40|3358|3344.6|3358|3344.6|3358|3344.6|3358|3344.6|0
1644450850000|2022-02-09 23:54:10|3355.9|3342.5|3355.9|3342.5|3355.9|3342.5|3355.9|3342.5|0
1644450880000|2022-02-09 23:54:40|3356|3342.6|3356|3342.6|3356|3342.6|3356|3342.6|0
1644450910000|2022-02-09 23:55:10|3356.5|3343.1|3356.5|3343.1|3356.5|3343.1|3356.5|3343.1|0
1644450940000|2022-02-09 23:55:40|3356.3|3342.9|3356.3|3342.9|3356.3|3342.9|3356.3|3342.9|0
1644450970000|2022-02-09 23:56:10|3356.9|3343.5|3356.9|3343.5|3356.9|3343.5|3356.9|3343.5|0
1644451000000|2022-02-09 23:56:40|3358.5|3345.1|3358.5|3345.1|3358.5|3345.1|3358.5|3345.1|0
1644451030000|2022-02-09 23:57:10|3357.5|3344.1|3357.5|3344.1|3357.5|3344.1|3357.5|3344.1|0
1644451060000|2022-02-09 23:57:40|3358.5|3345.1|3358.5|3345.1|3358.5|3345.1|3358.5|3345.1|0
1644451090000|2022-02-09 23:58:10|3357.4|3344|3357.4|3344|3357.4|3344|3357.4|3344|0
1644451120000|2022-02-09 23:58:40|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|3355.7|3342.3|0
1644451150000|2022-02-09 23:59:10|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|0
1644451180000|2022-02-09 23:59:40|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|3355.5|3342.1|0
1644451210000|2022-02-10 00:00:10|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|0
1644451240000|2022-02-10 00:00:40|3357.1|3343.7|3357.1|3343.7|3357.1|3343.7|3357.1|3343.7|0
1644451270000|2022-02-10 00:01:10|3356.5|3343.1|3356.5|3343.1|3356.5|3343.1|3356.5|3343.1|0
1644451300000|2022-02-10 00:01:40|3356.4|3343|3356.4|3343|3356.4|3343|3356.4|3343|0
1644451330000|2022-02-10 00:02:10|3356.6|3343.2|3356.6|3343.2|3356.6|3343.2|3356.6|3343.2|0
1644451360000|2022-02-10 00:02:40|3356.7|3343.3|3356.7|3343.3|3356.7|3343.3|3356.7|3343.3|0
1644451390000|2022-02-10 00:03:10|3357|3343.6|3357|3343.6|3357|3343.6|3357|3343.6|0
1644451420000|2022-02-10 00:03:40|3358.3|3344.9|3358.3|3344.9|3358.3|3344.9|3358.3|3344.9|0
1644451450000|2022-02-10 00:04:10|3357|3343.6|3357|3343.6|3357|3343.6|3357|3343.6|0
1644451480000|2022-02-10 00:04:40|3356.3|3342.9|3356.3|3342.9|3356.3|3342.9|3356.3|3342.9|0
1644451510000|2022-02-10 00:05:10|3358|3344.6|3358|3344.6|3358|3344.6|3358|3344.6|0
1644451540000|2022-02-10 00:05:40|3359|3345.6|3359|3345.6|3359|3345.6|3359|3345.6|0
1644451570000|2022-02-10 00:06:10|3360.6|3347.2|3360.6|3347.2|3360.6|3347.2|3360.6|3347.2|0
1644451600000|2022-02-10 00:06:40|3361.8|3348.4|3361.8|3348.4|3361.8|3348.4|3361.8|3348.4|0
1644451630000|2022-02-10 00:07:10|3361.2|3347.8|3361.2|3347.8|3361.2|3347.8|3361.2|3347.8|0
1644451660000|2022-02-10 00:07:40|3359.9|3346.5|3359.9|3346.5|3359.9|3346.5|3359.9|3346.5|0
1644451690000|2022-02-10 00:08:10|3356.6|3343.2|3356.6|3343.2|3356.6|3343.2|3356.6|3343.2|0
1644451720000|2022-02-10 00:08:40|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|3355.2|3341.8|0
1644451750000|2022-02-10 00:09:10|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|3354.7|3341.3|0
1644451780000|2022-02-10 00:09:40|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|0
1644451810000|2022-02-10 00:10:10|3354|3340.6|3354|3340.6|3354|3340.6|3354|3340.6|0
1644451840000|2022-02-10 00:10:40|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|0
1644451870000|2022-02-10 00:11:10|3353.2|3339.8|3353.2|3339.8|3353.2|3339.8|3353.2|3339.8|0
1644451900000|2022-02-10 00:11:40|3354|3340.6|3354|3340.6|3354|3340.6|3354|3340.6|0
1644451930000|2022-02-10 00:12:10|3353.8|3340.4|3353.8|3340.4|3353.8|3340.4|3353.8|3340.4|0
1644451960000|2022-02-10 00:12:40|3353.4|3340|3353.4|3340|3353.4|3340|3353.4|3340|0
1644451990000|2022-02-10 00:13:10|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|0
1644452020000|2022-02-10 00:13:40|3348.3|3334.9|3348.3|3334.9|3348.3|3334.9|3348.3|3334.9|0
1644452050000|2022-02-10 00:14:10|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|0
1644452080000|2022-02-10 00:14:40|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|0
1644452110000|2022-02-10 00:15:10|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|0
1644452140000|2022-02-10 00:15:40|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|0
1644452170000|2022-02-10 00:16:10|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|0
1644452200000|2022-02-10 00:16:40|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|3354.8|3341.4|0
1644452230000|2022-02-10 00:17:10|3352.7|3339.3|3352.7|3339.3|3352.7|3339.3|3352.7|3339.3|0
1644452260000|2022-02-10 00:17:40|3353.5|3340.1|3353.5|3340.1|3353.5|3340.1|3353.5|3340.1|0
1644452290000|2022-02-10 00:18:10|3352.5|3339.1|3352.5|3339.1|3352.5|3339.1|3352.5|3339.1|0
1644452350000|2022-02-10 00:19:10|3351.4|3338|3351.4|3338|3351.4|3338|3351.4|3338|0
1644452380000|2022-02-10 00:19:40|3351.7|3338.3|3351.7|3338.3|3351.7|3338.3|3351.7|3338.3|0
1644452410000|2022-02-10 00:20:10|3351.4|3338|3351.4|3338|3351.4|3338|3351.4|3338|0
1644452440000|2022-02-10 00:20:40|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|0
1644452470000|2022-02-10 00:21:10|3352.2|3338.8|3352.2|3338.8|3352.2|3338.8|3352.2|3338.8|0
1644452500000|2022-02-10 00:21:40|3352.4|3339|3352.4|3339|3352.4|3339|3352.4|3339|0
1644452530000|2022-02-10 00:22:10|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|0
1644452620000|2022-02-10 00:23:40|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|0
1644452650000|2022-02-10 00:24:10|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|0
1644452680000|2022-02-10 00:24:40|3352.4|3339|3352.4|3339|3352.4|3339|3352.4|3339|0
1644452710000|2022-02-10 00:25:10|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|0
1644452740000|2022-02-10 00:25:40|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|3354.9|3341.5|0
1644452770000|2022-02-10 00:26:10|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|0
1644452800000|2022-02-10 00:26:40|3353.5|3340.1|3353.5|3340.1|3353.5|3340.1|3353.5|3340.1|0
1644452830000|2022-02-10 00:27:10|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|0
1644452860000|2022-02-10 00:27:40|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|0
1644452890000|2022-02-10 00:28:10|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|0
1644452920000|2022-02-10 00:28:40|3351.4|3338|3351.4|3338|3351.4|3338|3351.4|3338|0
1644452980000|2022-02-10 00:29:40|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|0
1644453040000|2022-02-10 00:30:40|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|0
1644453070000|2022-02-10 00:31:10|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|3356.1|3342.7|0
1644453100000|2022-02-10 00:31:40|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|3355.8|3342.4|0
1644453130000|2022-02-10 00:32:10|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|3355.6|3342.2|0
1644453160000|2022-02-10 00:32:40|3353.5|3340.1|3353.5|3340.1|3353.5|3340.1|3353.5|3340.1|0
1644453190000|2022-02-10 00:33:10|3353.6|3340.2|3353.6|3340.2|3353.6|3340.2|3353.6|3340.2|0
1644453220000|2022-02-10 00:33:40|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|3354.1|3340.7|0
1644453250000|2022-02-10 00:34:10|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|3353.7|3340.3|0
1644453280000|2022-02-10 00:34:40|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|3350.9|3337.5|0
1644453310000|2022-02-10 00:35:10|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|0
1644453340000|2022-02-10 00:35:40|3349.2|3335.8|3349.2|3335.8|3349.2|3335.8|3349.2|3335.8|0
1644453370000|2022-02-10 00:36:10|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|0
1644453400000|2022-02-10 00:36:40|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|0
1644453430000|2022-02-10 00:37:10|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|0
1644453460000|2022-02-10 00:37:40|3351.7|3338.3|3351.7|3338.3|3351.7|3338.3|3351.7|3338.3|0
1644453490000|2022-02-10 00:38:10|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|3351.5|3338.1|0
1644453520000|2022-02-10 00:38:40|3352.8|3339.4|3352.8|3339.4|3352.8|3339.4|3352.8|3339.4|0
1644453550000|2022-02-10 00:39:10|3353|3339.6|3353|3339.6|3353|3339.6|3353|3339.6|0
1644453580000|2022-02-10 00:39:40|3353.3|3339.9|3353.3|3339.9|3353.3|3339.9|3353.3|3339.9|0
1644453610000|2022-02-10 00:40:10|3352.2|3338.8|3352.2|3338.8|3352.2|3338.8|3352.2|3338.8|0
1644453640000|2022-02-10 00:40:40|3352.1|3338.7|3352.1|3338.7|3352.1|3338.7|3352.1|3338.7|0
1644453670000|2022-02-10 00:41:10|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|3350.7|3337.3|0
1644453700000|2022-02-10 00:41:40|3351|3337.6|3351|3337.6|3351|3337.6|3351|3337.6|0
1644453730000|2022-02-10 00:42:10|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|0
1644453760000|2022-02-10 00:42:40|3349.4|3336|3349.4|3336|3349.4|3336|3349.4|3336|0
1644453790000|2022-02-10 00:43:10|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|0
1644453820000|2022-02-10 00:43:40|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|3351.3|3337.9|0
1644453850000|2022-02-10 00:44:10|3350.6|3337.2|3350.6|3337.2|3350.6|3337.2|3350.6|3337.2|0
1644453880000|2022-02-10 00:44:40|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|3349.8|3336.4|0
1644453910000|2022-02-10 00:45:10|3349.4|3336|3349.4|3336|3349.4|3336|3349.4|3336|0
1644453940000|2022-02-10 00:45:40|3350.5|3337.1|3350.5|3337.1|3350.5|3337.1|3350.5|3337.1|0
1644453970000|2022-02-10 00:46:10|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|0
1644454000000|2022-02-10 00:46:40|3351|3337.6|3351|3337.6|3351|3337.6|3351|3337.6|0
1644454030000|2022-02-10 00:47:10|3353.5|3340.1|3353.5|3340.1|3353.5|3340.1|3353.5|3340.1|0
1644454060000|2022-02-10 00:47:40|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|3353.1|3339.7|0
1644454090000|2022-02-10 00:48:10|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|3351.8|3338.4|0
1644454120000|2022-02-10 00:48:40|3350.5|3337.1|3350.5|3337.1|3350.5|3337.1|3350.5|3337.1|0
1644454150000|2022-02-10 00:49:10|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|3350.8|3337.4|0
1644454180000|2022-02-10 00:49:40|3348.4|3335|3348.4|3335|3348.4|3335|3348.4|3335|0
1644454210000|2022-02-10 00:50:10|3347|3333.6|3347|3333.6|3347|3333.6|3347|3333.6|0
1644454240000|2022-02-10 00:50:40|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|0
1644454270000|2022-02-10 00:51:10|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|0
1644454330000|2022-02-10 00:52:10|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|0
1644454360000|2022-02-10 00:52:40|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|0
1644454390000|2022-02-10 00:53:10|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|0
1644454420000|2022-02-10 00:53:40|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|0
1644454480000|2022-02-10 00:54:40|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|0
1644454510000|2022-02-10 00:55:10|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|0
1644454540000|2022-02-10 00:55:40|3346|3332.6|3346|3332.6|3346|3332.6|3346|3332.6|0
1644454570000|2022-02-10 00:56:10|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1644454600000|2022-02-10 00:56:40|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|0
1644454630000|2022-02-10 00:57:10|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|0
1644454660000|2022-02-10 00:57:40|3344.4|3331|3344.4|3331|3344.4|3331|3344.4|3331|0
1644454690000|2022-02-10 00:58:10|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|0
1644454720000|2022-02-10 00:58:40|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|0
1644454750000|2022-02-10 00:59:10|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|0
1644454780000|2022-02-10 00:59:40|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1644454810000|2022-02-10 01:00:10|3343|3329.6|3343|3329.6|3343|3329.6|3343|3329.6|0
1644454840000|2022-02-10 01:00:40|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|0
1644454870000|2022-02-10 01:01:10|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|0
1644454930000|2022-02-10 01:02:10|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|3342.7|3329.3|0
1644454960000|2022-02-10 01:02:40|3341.4|3328|3341.4|3328|3341.4|3328|3341.4|3328|0
1644454990000|2022-02-10 01:03:10|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1644455020000|2022-02-10 01:03:40|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|0
1644455050000|2022-02-10 01:04:10|3342.4|3329|3342.4|3329|3342.4|3329|3342.4|3329|0
1644455080000|2022-02-10 01:04:40|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|0
1644455110000|2022-02-10 01:05:10|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|0
1644455140000|2022-02-10 01:05:40|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|0
1644455170000|2022-02-10 01:06:10|3342.4|3329|3342.4|3329|3342.4|3329|3342.4|3329|0
1644455200000|2022-02-10 01:06:40|3342|3328.6|3342|3328.6|3342|3328.6|3342|3328.6|0
1644455230000|2022-02-10 01:07:10|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1644455260000|2022-02-10 01:07:40|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1644455290000|2022-02-10 01:08:10|3344.4|3331|3344.4|3331|3344.4|3331|3344.4|3331|0
1644455350000|2022-02-10 01:09:10|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1644455380000|2022-02-10 01:09:40|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|0
1644455410000|2022-02-10 01:10:10|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1644455440000|2022-02-10 01:10:40|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|0
1644455470000|2022-02-10 01:11:10|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|0
1644455500000|2022-02-10 01:11:40|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|0
1644455530000|2022-02-10 01:12:10|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|0
1644455560000|2022-02-10 01:12:40|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1644455590000|2022-02-10 01:13:10|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|0
1644455620000|2022-02-10 01:13:40|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|0
1644455650000|2022-02-10 01:14:10|3340.4|3327|3340.4|3327|3340.4|3327|3340.4|3327|0
1644455680000|2022-02-10 01:14:40|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|0
1644455710000|2022-02-10 01:15:10|3342|3328.6|3342|3328.6|3342|3328.6|3342|3328.6|0
1644455740000|2022-02-10 01:15:40|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|0
1644455770000|2022-02-10 01:16:10|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1644455800000|2022-02-10 01:16:40|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|3340.9|3327.5|0
1644455830000|2022-02-10 01:17:10|3340.4|3327|3340.4|3327|3340.4|3327|3340.4|3327|0
1644455860000|2022-02-10 01:17:40|3340.3|3326.9|3340.3|3326.9|3340.3|3326.9|3340.3|3326.9|0
1644455890000|2022-02-10 01:18:10|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|0
1644455920000|2022-02-10 01:18:40|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|0
1644455950000|2022-02-10 01:19:10|3341|3327.6|3341|3327.6|3341|3327.6|3341|3327.6|0
1644455980000|2022-02-10 01:19:40|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|0
1644456010000|2022-02-10 01:20:10|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|0
1644456040000|2022-02-10 01:20:40|3343.4|3330|3343.4|3330|3343.4|3330|3343.4|3330|0
1644456070000|2022-02-10 01:21:10|3343.1|3329.7|3343.1|3329.7|3343.1|3329.7|3343.1|3329.7|0
1644456100000|2022-02-10 01:21:40|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1644456130000|2022-02-10 01:22:10|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|0
1644456160000|2022-02-10 01:22:40|3342.4|3329|3342.4|3329|3342.4|3329|3342.4|3329|0
1644456220000|2022-02-10 01:23:40|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|0
1644456250000|2022-02-10 01:24:10|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|0
1644456280000|2022-02-10 01:24:40|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|0
1644456310000|2022-02-10 01:25:10|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|0
1644456340000|2022-02-10 01:25:40|3341|3327.6|3341|3327.6|3341|3327.6|3341|3327.6|0
1644456400000|2022-02-10 01:26:40|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|0
1644456430000|2022-02-10 01:27:10|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|0
1644456460000|2022-02-10 01:27:40|3340.4|3327|3340.4|3327|3340.4|3327|3340.4|3327|0
1644456490000|2022-02-10 01:28:10|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|3340.2|3326.8|0
1644456520000|2022-02-10 01:28:40|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|0
1644456550000|2022-02-10 01:29:10|3341.4|3328|3341.4|3328|3341.4|3328|3341.4|3328|0
1644456580000|2022-02-10 01:29:40|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|0
1644456610000|2022-02-10 01:30:10|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|0
1644456640000|2022-02-10 01:30:40|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|0
1644456670000|2022-02-10 01:31:10|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|0
1644456730000|2022-02-10 01:32:10|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|0
1644456760000|2022-02-10 01:32:40|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|0
1644456790000|2022-02-10 01:33:10|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|0
1644456820000|2022-02-10 01:33:40|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|0
1644456850000|2022-02-10 01:34:10|3345.4|3332|3345.4|3332|3345.4|3332|3345.4|3332|0
1644456880000|2022-02-10 01:34:40|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|0
1644456910000|2022-02-10 01:35:10|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|0
1644456970000|2022-02-10 01:36:10|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|0
1644457000000|2022-02-10 01:36:40|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|0
1644457030000|2022-02-10 01:37:10|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|0
1644457060000|2022-02-10 01:37:40|3346|3332.6|3346|3332.6|3346|3332.6|3346|3332.6|0
1644457090000|2022-02-10 01:38:10|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|0
1644457120000|2022-02-10 01:38:40|3347.4|3334|3347.4|3334|3347.4|3334|3347.4|3334|0
1644457150000|2022-02-10 01:39:10|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|0
1644457180000|2022-02-10 01:39:40|3346.4|3333|3346.4|3333|3346.4|3333|3346.4|3333|0
1644457210000|2022-02-10 01:40:10|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|0
1644457240000|2022-02-10 01:40:40|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|0
1644457270000|2022-02-10 01:41:10|3347|3333.6|3347|3333.6|3347|3333.6|3347|3333.6|0
1644457300000|2022-02-10 01:41:40|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|0
1644457330000|2022-02-10 01:42:10|3348|3334.6|3348|3334.6|3348|3334.6|3348|3334.6|0
1644457360000|2022-02-10 01:42:40|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|0
1644457390000|2022-02-10 01:43:10|3347.4|3334|3347.4|3334|3347.4|3334|3347.4|3334|0
1644457420000|2022-02-10 01:43:40|3345.4|3332|3345.4|3332|3345.4|3332|3345.4|3332|0
1644457450000|2022-02-10 01:44:10|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|0
1644457480000|2022-02-10 01:44:40|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1644457510000|2022-02-10 01:45:10|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|3343.9|3330.5|0
1644457540000|2022-02-10 01:45:40|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1644457600000|2022-02-10 01:46:40|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|0
1644457630000|2022-02-10 01:47:10|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|0
1644457660000|2022-02-10 01:47:40|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|0
1644457690000|2022-02-10 01:48:10|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|0
1644457720000|2022-02-10 01:48:40|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|0
1644457750000|2022-02-10 01:49:10|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|0
1644457780000|2022-02-10 01:49:40|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|0
1644457810000|2022-02-10 01:50:10|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|3350.1|3336.7|0
1644457840000|2022-02-10 01:50:40|3353.2|3339.8|3353.2|3339.8|3353.2|3339.8|3353.2|3339.8|0
1644457870000|2022-02-10 01:51:10|3353.3|3339.9|3353.3|3339.9|3353.3|3339.9|3353.3|3339.9|0
1644457900000|2022-02-10 01:51:40|3353.4|3340|3353.4|3340|3353.4|3340|3353.4|3340|0
1644457930000|2022-02-10 01:52:10|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|0
1644457960000|2022-02-10 01:52:40|3353|3339.6|3353|3339.6|3353|3339.6|3353|3339.6|0
1644457990000|2022-02-10 01:53:10|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|3351.9|3338.5|0
1644458020000|2022-02-10 01:53:40|3352.4|3339|3352.4|3339|3352.4|3339|3352.4|3339|0
1644458050000|2022-02-10 01:54:10|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|3352.6|3339.2|0
1644458080000|2022-02-10 01:54:40|3352|3338.6|3352|3338.6|3352|3338.6|3352|3338.6|0
1644458110000|2022-02-10 01:55:10|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|3351.6|3338.2|0
1644458140000|2022-02-10 01:55:40|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|0
1644458170000|2022-02-10 01:56:10|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|3349.9|3336.5|0
1644458200000|2022-02-10 01:56:40|3349.2|3335.8|3349.2|3335.8|3349.2|3335.8|3349.2|3335.8|0
1644458230000|2022-02-10 01:57:10|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|0
1644458260000|2022-02-10 01:57:40|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|0
1644458290000|2022-02-10 01:58:10|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|0
1644458320000|2022-02-10 01:58:40|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|0
1644458350000|2022-02-10 01:59:10|3346.8|3333.4|3346.8|3333.4|3346.8|3333.4|3346.8|3333.4|0
1644458380000|2022-02-10 01:59:40|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|0
1644458410000|2022-02-10 02:00:10|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|0
1644458440000|2022-02-10 02:00:40|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|0
1644458470000|2022-02-10 02:01:10|3346.8|3333.4|3346.8|3333.4|3346.8|3333.4|3346.8|3333.4|0
1644458500000|2022-02-10 02:01:40|3346|3332.6|3346|3332.6|3346|3332.6|3346|3332.6|0
1644458530000|2022-02-10 02:02:10|3345|3331.6|3345|3331.6|3345|3331.6|3345|3331.6|0
1644458560000|2022-02-10 02:02:40|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|0
1644458590000|2022-02-10 02:03:10|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1644458620000|2022-02-10 02:03:40|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|0
1644458650000|2022-02-10 02:04:10|3343|3329.6|3343|3329.6|3343|3329.6|3343|3329.6|0
1644458680000|2022-02-10 02:04:40|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|3342.5|3329.1|0
1644458710000|2022-02-10 02:05:10|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|0
1644458740000|2022-02-10 02:05:40|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|0
1644458770000|2022-02-10 02:06:10|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|0
1644458800000|2022-02-10 02:06:40|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|0
1644458830000|2022-02-10 02:07:10|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|0
1644458860000|2022-02-10 02:07:40|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1644458890000|2022-02-10 02:08:10|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1644458920000|2022-02-10 02:08:40|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|0
1644458950000|2022-02-10 02:09:10|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|0
1644459010000|2022-02-10 02:10:10|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|0
1644459040000|2022-02-10 02:10:40|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|3343.6|3330.2|0
1644459070000|2022-02-10 02:11:10|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1644459100000|2022-02-10 02:11:40|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|0
1644459130000|2022-02-10 02:12:10|3344|3330.6|3344|3330.6|3344|3330.6|3344|3330.6|0
1644459160000|2022-02-10 02:12:40|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|0
1644459190000|2022-02-10 02:13:10|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|0
1644459220000|2022-02-10 02:13:40|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|0
1644459250000|2022-02-10 02:14:10|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|0
1644459280000|2022-02-10 02:14:40|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|0
1644459310000|2022-02-10 02:15:10|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|0
1644459370000|2022-02-10 02:16:10|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|3344.3|3330.9|0
1644459400000|2022-02-10 02:16:40|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|0
1644459430000|2022-02-10 02:17:10|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|0
1644459460000|2022-02-10 02:17:40|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|0
1644459490000|2022-02-10 02:18:10|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|0
1644459520000|2022-02-10 02:18:40|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|0
1644459550000|2022-02-10 02:19:10|3343.4|3330|3343.4|3330|3343.4|3330|3343.4|3330|0
1644459580000|2022-02-10 02:19:40|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1644459610000|2022-02-10 02:20:10|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|0
1644459640000|2022-02-10 02:20:40|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|0
1644459670000|2022-02-10 02:21:10|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|0
1644459700000|2022-02-10 02:21:40|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|3342.1|3328.7|0
1644459760000|2022-02-10 02:22:40|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|0
1644459790000|2022-02-10 02:23:10|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|3341.1|3327.7|0
1644459820000|2022-02-10 02:23:40|3340.4|3327|3340.4|3327|3340.4|3327|3340.4|3327|0
1644459850000|2022-02-10 02:24:10|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|0
1644459880000|2022-02-10 02:24:40|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|3340.7|3327.3|0
1644459910000|2022-02-10 02:25:10|3341.4|3328|3341.4|3328|3341.4|3328|3341.4|3328|0
1644459940000|2022-02-10 02:25:40|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|3341.5|3328.1|0
1644459970000|2022-02-10 02:26:10|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|3341.9|3328.5|0
1644460000000|2022-02-10 02:26:40|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|0
1644460030000|2022-02-10 02:27:10|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|3342.2|3328.8|0
1644460060000|2022-02-10 02:27:40|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|3341.8|3328.4|0
1644460090000|2022-02-10 02:28:10|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|3341.3|3327.9|0
1644460120000|2022-02-10 02:28:40|3341|3327.6|3341|3327.6|3341|3327.6|3341|3327.6|0
1644460150000|2022-02-10 02:29:10|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|0
1644460180000|2022-02-10 02:29:40|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|0
1644460210000|2022-02-10 02:30:10|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|3339.3|3325.9|0
1644460240000|2022-02-10 02:30:40|3338.2|3324.8|3338.2|3324.8|3338.2|3324.8|3338.2|3324.8|0
1644460270000|2022-02-10 02:31:10|3338|3324.6|3338|3324.6|3338|3324.6|3338|3324.6|0
1644460300000|2022-02-10 02:31:40|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|0
1644460330000|2022-02-10 02:32:10|3338|3324.6|3338|3324.6|3338|3324.6|3338|3324.6|0
1644460360000|2022-02-10 02:32:40|3337.7|3324.3|3337.7|3324.3|3337.7|3324.3|3337.7|3324.3|0
1644460390000|2022-02-10 02:33:10|3338.2|3324.8|3338.2|3324.8|3338.2|3324.8|3338.2|3324.8|0
1644460420000|2022-02-10 02:33:40|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|0
1644460480000|2022-02-10 02:34:40|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|0
1644460510000|2022-02-10 02:35:10|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|0
1644460540000|2022-02-10 02:35:40|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|3338.3|3324.9|0
1644460570000|2022-02-10 02:36:10|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|3338.7|3325.3|0
1644460630000|2022-02-10 02:37:10|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|0
1644460660000|2022-02-10 02:37:40|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|0
1644460690000|2022-02-10 02:38:10|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|3339.5|3326.1|0
1644460720000|2022-02-10 02:38:40|3340.4|3327|3340.4|3327|3340.4|3327|3340.4|3327|0
1644460750000|2022-02-10 02:39:10|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|0
1644460780000|2022-02-10 02:39:40|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|3340.8|3327.4|0
1644460840000|2022-02-10 02:40:40|3340.4|3327|3340.4|3327|3340.4|3327|3340.4|3327|0
1644460870000|2022-02-10 02:41:10|3339.8|3326.4|3339.8|3326.4|3339.8|3326.4|3339.8|3326.4|0
1644460900000|2022-02-10 02:41:40|3340|3326.6|3340|3326.6|3340|3326.6|3340|3326.6|0
1644460930000|2022-02-10 02:42:10|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|3338.8|3325.4|0
1644460960000|2022-02-10 02:42:40|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|3339.2|3325.8|0
1644460990000|2022-02-10 02:43:10|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|3339.1|3325.7|0
1644461020000|2022-02-10 02:43:40|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|0
1644461050000|2022-02-10 02:44:10|3338.2|3324.8|3338.2|3324.8|3338.2|3324.8|3338.2|3324.8|0
1644461110000|2022-02-10 02:45:10|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|0
1644461140000|2022-02-10 02:45:40|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|0
1644461170000|2022-02-10 02:46:10|3337.7|3324.3|3337.7|3324.3|3337.7|3324.3|3337.7|3324.3|0
1644461200000|2022-02-10 02:46:40|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|0
1644461260000|2022-02-10 02:47:40|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|0
1644461290000|2022-02-10 02:48:10|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|3336.3|3322.9|0
1644461320000|2022-02-10 02:48:40|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|3335.9|3322.5|0
1644461350000|2022-02-10 02:49:10|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|0
1644461380000|2022-02-10 02:49:40|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1644461410000|2022-02-10 02:50:10|3337|3323.6|3337|3323.6|3337|3323.6|3337|3323.6|0
1644461440000|2022-02-10 02:50:40|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1644461470000|2022-02-10 02:51:10|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|0
1644461500000|2022-02-10 02:51:40|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|0
1644461560000|2022-02-10 02:52:40|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|0
1644461590000|2022-02-10 02:53:10|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|3336.2|3322.8|0
1644461620000|2022-02-10 02:53:40|3337|3323.6|3337|3323.6|3337|3323.6|3337|3323.6|0
1644461650000|2022-02-10 02:54:10|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1644461680000|2022-02-10 02:54:40|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|0
1644461710000|2022-02-10 02:55:10|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|0
1644461740000|2022-02-10 02:55:40|3337.7|3324.3|3337.7|3324.3|3337.7|3324.3|3337.7|3324.3|0
1644461770000|2022-02-10 02:56:10|3338.4|3325|3338.4|3325|3338.4|3325|3338.4|3325|0
1644461800000|2022-02-10 02:56:40|3338|3324.6|3338|3324.6|3338|3324.6|3338|3324.6|0
1644461830000|2022-02-10 02:57:10|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|3338.6|3325.2|0
1644461860000|2022-02-10 02:57:40|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|0
1644461890000|2022-02-10 02:58:10|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|0
1644461950000|2022-02-10 02:59:10|3337.6|3324.2|3337.6|3324.2|3337.6|3324.2|3337.6|3324.2|0
1644461980000|2022-02-10 02:59:40|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|0
1644462010000|2022-02-10 03:00:10|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|0
1644462040000|2022-02-10 03:00:40|3333.2|3319.8|3333.2|3319.8|3333.2|3319.8|3333.2|3319.8|0
1644462070000|2022-02-10 03:01:10|3335|3321.6|3335|3321.6|3335|3321.6|3335|3321.6|0
1644462100000|2022-02-10 03:01:40|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|3335.2|3321.8|0
1644462130000|2022-02-10 03:02:10|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|0
1644462160000|2022-02-10 03:02:40|3336|3322.6|3336|3322.6|3336|3322.6|3336|3322.6|0
1644462190000|2022-02-10 03:03:10|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|3336.6|3323.2|0
1644462220000|2022-02-10 03:03:40|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|0
1644462250000|2022-02-10 03:04:10|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1644462280000|2022-02-10 03:04:40|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|0
1644462310000|2022-02-10 03:05:10|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|0
1644462340000|2022-02-10 03:05:40|3336|3322.6|3336|3322.6|3336|3322.6|3336|3322.6|0
1644462370000|2022-02-10 03:06:10|3335.4|3322|3335.4|3322|3335.4|3322|3335.4|3322|0
1644462400000|2022-02-10 03:06:40|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|0
1644462430000|2022-02-10 03:07:10|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|3337.8|3324.4|0
1644462460000|2022-02-10 03:07:40|3337.4|3324|3337.4|3324|3337.4|3324|3337.4|3324|0
1644462490000|2022-02-10 03:08:10|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|0
1644462550000|2022-02-10 03:09:10|3337|3323.6|3337|3323.6|3337|3323.6|3337|3323.6|0
1644462580000|2022-02-10 03:09:40|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|3337.3|3323.9|0
1644462610000|2022-02-10 03:10:10|3337|3323.6|3337|3323.6|3337|3323.6|3337|3323.6|0
1644462640000|2022-02-10 03:10:40|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|3337.9|3324.5|0
1644462670000|2022-02-10 03:11:10|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|3337.5|3324.1|0
1644462700000|2022-02-10 03:11:40|3337.7|3324.3|3337.7|3324.3|3337.7|3324.3|3337.7|3324.3|0
1644462730000|2022-02-10 03:12:10|3337.4|3324|3337.4|3324|3337.4|3324|3337.4|3324|0
1644462760000|2022-02-10 03:12:40|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|0
1644462790000|2022-02-10 03:13:10|3336|3322.6|3336|3322.6|3336|3322.6|3336|3322.6|0
1644462820000|2022-02-10 03:13:40|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|3335.3|3321.9|0
1644462850000|2022-02-10 03:14:10|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|3335.7|3322.3|0
1644462880000|2022-02-10 03:14:40|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|3335.8|3322.4|0
1644462910000|2022-02-10 03:15:10|3336|3322.6|3336|3322.6|3336|3322.6|3336|3322.6|0
1644462940000|2022-02-10 03:15:40|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|0
1644462970000|2022-02-10 03:16:10|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|0
1644463000000|2022-02-10 03:16:40|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|3336.8|3323.4|0
1644463030000|2022-02-10 03:17:10|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|3337.1|3323.7|0
1644463060000|2022-02-10 03:17:40|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|0
1644463090000|2022-02-10 03:18:10|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|3336.9|3323.5|0
1644463120000|2022-02-10 03:18:40|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|0
1644463150000|2022-02-10 03:19:10|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|3336.7|3323.3|0
1644463180000|2022-02-10 03:19:40|3336|3322.6|3336|3322.6|3336|3322.6|3336|3322.6|0
1644463210000|2022-02-10 03:20:10|3336.4|3323|3336.4|3323|3336.4|3323|3336.4|3323|0
1644463240000|2022-02-10 03:20:40|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|3336.5|3323.1|0
1644463270000|2022-02-10 03:21:10|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|3337.2|3323.8|0
1644463300000|2022-02-10 03:21:40|3338|3324.6|3338|3324.6|3338|3324.6|3338|3324.6|0
1644463330000|2022-02-10 03:22:10|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|3338.5|3325.1|0
1644463360000|2022-02-10 03:22:40|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|3338.1|3324.7|0
1644463390000|2022-02-10 03:23:10|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|0
1644463420000|2022-02-10 03:23:40|3341|3327.6|3341|3327.6|3341|3327.6|3341|3327.6|0
1644463450000|2022-02-10 03:24:10|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|3339.9|3326.5|0
1644463480000|2022-02-10 03:24:40|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|3340.1|3326.7|0
1644463510000|2022-02-10 03:25:10|3340.4|3327|3340.4|3327|3340.4|3327|3340.4|3327|0
1644463540000|2022-02-10 03:25:40|3340.3|3326.9|3340.3|3326.9|3340.3|3326.9|3340.3|3326.9|0
1644463570000|2022-02-10 03:26:10|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|3340.5|3327.1|0
1644463600000|2022-02-10 03:26:40|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|3340.6|3327.2|0
1644463630000|2022-02-10 03:27:10|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|3341.2|3327.8|0
1644463660000|2022-02-10 03:27:40|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|3341.7|3328.3|0
1644463690000|2022-02-10 03:28:10|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|0
1644463720000|2022-02-10 03:28:40|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|0
1644463750000|2022-02-10 03:29:10|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|3342.3|3328.9|0
1644463780000|2022-02-10 03:29:40|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|3342.6|3329.2|0
1644463810000|2022-02-10 03:30:10|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|3343.3|3329.9|0
1644463840000|2022-02-10 03:30:40|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|3343.2|3329.8|0
1644463900000|2022-02-10 03:31:40|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|3342.9|3329.5|0
1644463930000|2022-02-10 03:32:10|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|0
1644463960000|2022-02-10 03:32:40|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1644463990000|2022-02-10 03:33:10|3345|3331.6|3345|3331.6|3345|3331.6|3345|3331.6|0
1644464020000|2022-02-10 03:33:40|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1644464050000|2022-02-10 03:34:10|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|0
1644464080000|2022-02-10 03:34:40|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|0
1644464110000|2022-02-10 03:35:10|3346|3332.6|3346|3332.6|3346|3332.6|3346|3332.6|0
1644464140000|2022-02-10 03:35:40|3346.4|3333|3346.4|3333|3346.4|3333|3346.4|3333|0
1644464170000|2022-02-10 03:36:10|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|0
1644464200000|2022-02-10 03:36:40|3347|3333.6|3347|3333.6|3347|3333.6|3347|3333.6|0
1644464230000|2022-02-10 03:37:10|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|0
1644464260000|2022-02-10 03:37:40|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|0
1644464290000|2022-02-10 03:38:10|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|0
1644464320000|2022-02-10 03:38:40|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|0
1644464350000|2022-02-10 03:39:10|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|0
1644464410000|2022-02-10 03:40:10|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|0
1644464440000|2022-02-10 03:40:40|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|0
1644464470000|2022-02-10 03:41:10|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|0
1644464500000|2022-02-10 03:41:40|3346|3332.6|3346|3332.6|3346|3332.6|3346|3332.6|0
1644464530000|2022-02-10 03:42:10|3345.4|3332|3345.4|3332|3345.4|3332|3345.4|3332|0
1644464590000|2022-02-10 03:43:10|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|3345.1|3331.7|0
1644464620000|2022-02-10 03:43:40|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|3344.9|3331.5|0
1644464680000|2022-02-10 03:44:40|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|0
1644464710000|2022-02-10 03:45:10|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|3344.5|3331.1|0
1644464740000|2022-02-10 03:45:40|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|0
1644464770000|2022-02-10 03:46:10|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|3344.6|3331.2|0
1644464800000|2022-02-10 03:46:40|3345|3331.6|3345|3331.6|3345|3331.6|3345|3331.6|0
1644464860000|2022-02-10 03:47:40|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|0
1644464890000|2022-02-10 03:48:10|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|0
1644464920000|2022-02-10 03:48:40|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|0
1644465010000|2022-02-10 03:50:10|3345.4|3332|3345.4|3332|3345.4|3332|3345.4|3332|0
1644465040000|2022-02-10 03:50:40|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|0
1644465070000|2022-02-10 03:51:10|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|3344.2|3330.8|0
1644465100000|2022-02-10 03:51:40|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|3343.8|3330.4|0
1644465130000|2022-02-10 03:52:10|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|3342.8|3329.4|0
1644465160000|2022-02-10 03:52:40|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|3344.1|3330.7|0
1644465190000|2022-02-10 03:53:10|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|3343.5|3330.1|0
1644465220000|2022-02-10 03:53:40|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|3343.7|3330.3|0
1644465250000|2022-02-10 03:54:10|3343.4|3330|3343.4|3330|3343.4|3330|3343.4|3330|0
1644465280000|2022-02-10 03:54:40|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|3344.8|3331.4|0
1644465310000|2022-02-10 03:55:10|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|0
1644465340000|2022-02-10 03:55:40|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|0
1644465370000|2022-02-10 03:56:10|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|0
1644465400000|2022-02-10 03:56:40|3349.4|3336|3349.4|3336|3349.4|3336|3349.4|3336|0
1644465430000|2022-02-10 03:57:10|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|0
1644465460000|2022-02-10 03:57:40|3346.8|3333.4|3346.8|3333.4|3346.8|3333.4|3346.8|3333.4|0
1644465490000|2022-02-10 03:58:10|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|0
1644465520000|2022-02-10 03:58:40|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|0
1644465580000|2022-02-10 03:59:40|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|0
1644465610000|2022-02-10 04:00:10|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|0
1644465640000|2022-02-10 04:00:40|3348.3|3334.9|3348.3|3334.9|3348.3|3334.9|3348.3|3334.9|0
1644465670000|2022-02-10 04:01:10|3348.4|3335|3348.4|3335|3348.4|3335|3348.4|3335|0
1644465700000|2022-02-10 04:01:40|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|0
1644465730000|2022-02-10 04:02:10|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|0
1644465760000|2022-02-10 04:02:40|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|0
1644465790000|2022-02-10 04:03:10|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|0
1644465820000|2022-02-10 04:03:40|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|0
1644465850000|2022-02-10 04:04:10|3346.4|3333|3346.4|3333|3346.4|3333|3346.4|3333|0
1644465880000|2022-02-10 04:04:40|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|0
1644465910000|2022-02-10 04:05:10|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|0
1644465940000|2022-02-10 04:05:40|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|0
1644465970000|2022-02-10 04:06:10|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|0
1644466000000|2022-02-10 04:06:40|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|0
1644466030000|2022-02-10 04:07:10|3346.4|3333|3346.4|3333|3346.4|3333|3346.4|3333|0
1644466090000|2022-02-10 04:08:10|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|0
1644466120000|2022-02-10 04:08:40|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|0
1644466150000|2022-02-10 04:09:10|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|3347.3|3333.9|0
1644466180000|2022-02-10 04:09:40|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|0
1644466210000|2022-02-10 04:10:10|3346|3332.6|3346|3332.6|3346|3332.6|3346|3332.6|0
1644466240000|2022-02-10 04:10:40|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|3346.7|3333.3|0
1644466270000|2022-02-10 04:11:10|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|0
1644466300000|2022-02-10 04:11:40|3347.4|3334|3347.4|3334|3347.4|3334|3347.4|3334|0
1644466330000|2022-02-10 04:12:10|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|0
1644466360000|2022-02-10 04:12:40|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|0
1644466420000|2022-02-10 04:13:40|3347|3333.6|3347|3333.6|3347|3333.6|3347|3333.6|0
1644466450000|2022-02-10 04:14:10|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|0
1644466480000|2022-02-10 04:14:40|3347|3333.6|3347|3333.6|3347|3333.6|3347|3333.6|0
1644466510000|2022-02-10 04:15:10|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|0
1644466540000|2022-02-10 04:15:40|3346|3332.6|3346|3332.6|3346|3332.6|3346|3332.6|0
1644466630000|2022-02-10 04:17:10|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|0
1644466660000|2022-02-10 04:17:40|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|0
1644466690000|2022-02-10 04:18:10|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|0
1644466750000|2022-02-10 04:19:10|3348.3|3334.9|3348.3|3334.9|3348.3|3334.9|3348.3|3334.9|0
1644466780000|2022-02-10 04:19:40|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|0
1644466810000|2022-02-10 04:20:10|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|0
1644466840000|2022-02-10 04:20:40|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|0
1644466870000|2022-02-10 04:21:10|3346.8|3333.4|3346.8|3333.4|3346.8|3333.4|3346.8|3333.4|0
1644466930000|2022-02-10 04:22:10|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|0
1644466960000|2022-02-10 04:22:40|3346|3332.6|3346|3332.6|3346|3332.6|3346|3332.6|0
1644466990000|2022-02-10 04:23:10|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|3345.9|3332.5|0
1644467020000|2022-02-10 04:23:40|3346|3332.6|3346|3332.6|3346|3332.6|3346|3332.6|0
1644467050000|2022-02-10 04:24:10|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|0
1644467080000|2022-02-10 04:24:40|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|3345.7|3332.3|0
1644467110000|2022-02-10 04:25:10|3345.4|3332|3345.4|3332|3345.4|3332|3345.4|3332|0
1644467140000|2022-02-10 04:25:40|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|3345.6|3332.2|0
1644467200000|2022-02-10 04:26:40|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|3345.2|3331.8|0
1644467230000|2022-02-10 04:27:10|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|3345.5|3332.1|0
1644467260000|2022-02-10 04:27:40|3345.4|3332|3345.4|3332|3345.4|3332|3345.4|3332|0
1644467290000|2022-02-10 04:28:10|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|0
1644467320000|2022-02-10 04:28:40|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|3345.8|3332.4|0
1644467350000|2022-02-10 04:29:10|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|3346.2|3332.8|0
1644467380000|2022-02-10 04:29:40|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|3346.3|3332.9|0
1644467410000|2022-02-10 04:30:10|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|3346.5|3333.1|0
1644467440000|2022-02-10 04:30:40|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|0
1644467470000|2022-02-10 04:31:10|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|0
1644467500000|2022-02-10 04:31:40|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|3347.9|3334.5|0
1644467530000|2022-02-10 04:32:10|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|0
1644467560000|2022-02-10 04:32:40|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|0
1644467590000|2022-02-10 04:33:10|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|3344.7|3331.3|0
1644467620000|2022-02-10 04:33:40|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|3345.3|3331.9|0
1644467680000|2022-02-10 04:34:40|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|3347.2|3333.8|0
1644467710000|2022-02-10 04:35:10|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|0
1644467740000|2022-02-10 04:35:40|3348.4|3335|3348.4|3335|3348.4|3335|3348.4|3335|0
1644467770000|2022-02-10 04:36:10|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|0
1644467800000|2022-02-10 04:36:40|3348.3|3334.9|3348.3|3334.9|3348.3|3334.9|3348.3|3334.9|0
1644467830000|2022-02-10 04:37:10|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|0
1644467860000|2022-02-10 04:37:40|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|3347.8|3334.4|0
1644467890000|2022-02-10 04:38:10|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|3347.1|3333.7|0
1644467950000|2022-02-10 04:39:10|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|0
1644467980000|2022-02-10 04:39:40|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|0
1644468010000|2022-02-10 04:40:10|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|3346.1|3332.7|0
1644468040000|2022-02-10 04:40:40|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|3346.6|3333.2|0
1644468070000|2022-02-10 04:41:10|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|0
1644468100000|2022-02-10 04:41:40|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|0
1644468130000|2022-02-10 04:42:10|3348.3|3334.9|3348.3|3334.9|3348.3|3334.9|3348.3|3334.9|0
1644468160000|2022-02-10 04:42:40|3349.4|3336|3349.4|3336|3349.4|3336|3349.4|3336|0
1644468190000|2022-02-10 04:43:10|3349.6|3336.2|3349.6|3336.2|3349.6|3336.2|3349.6|3336.2|0
1644468220000|2022-02-10 04:43:40|3350|3336.6|3350|3336.6|3350|3336.6|3350|3336.6|0
1644468250000|2022-02-10 04:44:10|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|0
1644468280000|2022-02-10 04:44:40|3348|3334.6|3348|3334.6|3348|3334.6|3348|3334.6|0
1644468310000|2022-02-10 04:45:10|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|3347.7|3334.3|0
1644468340000|2022-02-10 04:45:40|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|3348.8|3335.4|0
1644468370000|2022-02-10 04:46:10|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|0
1644468400000|2022-02-10 04:46:40|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|0
1644468430000|2022-02-10 04:47:10|3349.1|3335.7|3349.1|3335.7|3349.1|3335.7|3349.1|3335.7|0
1644468460000|2022-02-10 04:47:40|3349|3335.6|3349|3335.6|3349|3335.6|3349|3335.6|0
1644468490000|2022-02-10 04:48:10|3349.2|3335.8|3349.2|3335.8|3349.2|3335.8|3349.2|3335.8|0
1644468520000|2022-02-10 04:48:40|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|3349.7|3336.3|0
1644468550000|2022-02-10 04:49:10|3350.5|3337.1|3350.5|3337.1|3350.5|3337.1|3350.5|3337.1|0
1644468580000|2022-02-10 04:49:40|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|0
1644468610000|2022-02-10 04:50:10|3350.5|3337.1|3350.5|3337.1|3350.5|3337.1|3350.5|3337.1|0
1644468640000|2022-02-10 04:50:40|3350.4|3337|3350.4|3337|3350.4|3337|3350.4|3337|0
1644468670000|2022-02-10 04:51:10|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|3350.2|3336.8|0
1644468700000|2022-02-10 04:51:40|3350|3336.6|3350|3336.6|3350|3336.6|3350|3336.6|0
1644468760000|2022-02-10 04:52:40|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|3349.3|3335.9|0
1644468790000|2022-02-10 04:53:10|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|0
1644468820000|2022-02-10 04:53:40|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|3348.6|3335.2|0
1644468850000|2022-02-10 04:54:10|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|3348.7|3335.3|0
1644468880000|2022-02-10 04:54:40|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|3347.5|3334.1|0
1644468910000|2022-02-10 04:55:10|3348.4|3335|3348.4|3335|3348.4|3335|3348.4|3335|0
1644468940000|2022-02-10 04:55:40|3349.6|3336.2|3349.6|3336.2|3349.6|3336.2|3349.6|3336.2|0
1644468970000|2022-02-10 04:56:10|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|3350.3|3336.9|0
1644469000000|2022-02-10 04:56:40|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|3349.5|3336.1|0
1644469030000|2022-02-10 04:57:10|3349|3335.6|3349|3335.6|3349|3335.6|3349|3335.6|0
1644469060000|2022-02-10 04:57:40|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|3348.1|3334.7|0
1644469090000|2022-02-10 04:58:10|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|3348.2|3334.8|0
1644469120000|2022-02-10 04:58:40|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|0
1644469150000|2022-02-10 04:59:10|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|3346.9|3333.5|0
1644469180000|2022-02-10 04:59:40|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|3347.6|3334.2|0
1644534610000|2022-02-10 23:10:10|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|0
1644534640000|2022-02-10 23:10:40|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|0
1644534670000|2022-02-10 23:11:10|3303|3289.8|3303|3289.8|3303|3289.8|3303|3289.8|0
1644534700000|2022-02-10 23:11:40|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|0
1644534730000|2022-02-10 23:12:10|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|0
1644534760000|2022-02-10 23:12:40|3303.2|3290|3303.2|3290|3303.2|3290|3303.2|3290|0
1644534790000|2022-02-10 23:13:10|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|0
1644534820000|2022-02-10 23:13:40|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|0
1644534850000|2022-02-10 23:14:10|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|0
1644534880000|2022-02-10 23:14:40|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|0
1644534910000|2022-02-10 23:15:10|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|0
1644534940000|2022-02-10 23:15:40|3305.2|3292|3305.2|3292|3305.2|3292|3305.2|3292|0
1644534970000|2022-02-10 23:16:10|3304|3290.8|3304|3290.8|3304|3290.8|3304|3290.8|0
1644535000000|2022-02-10 23:16:40|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|0
1644535030000|2022-02-10 23:17:10|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|0
1644535060000|2022-02-10 23:17:40|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|0
1644535090000|2022-02-10 23:18:10|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|0
1644535120000|2022-02-10 23:18:40|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|0
1644535150000|2022-02-10 23:19:10|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1644535180000|2022-02-10 23:19:40|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|0
1644535210000|2022-02-10 23:20:10|3313.2|3300|3313.2|3300|3313.2|3300|3313.2|3300|0
1644535240000|2022-02-10 23:20:40|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|0
1644535270000|2022-02-10 23:21:10|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|0
1644535300000|2022-02-10 23:21:40|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1644535330000|2022-02-10 23:22:10|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|0
1644535360000|2022-02-10 23:22:40|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|0
1644535390000|2022-02-10 23:23:10|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|0
1644535420000|2022-02-10 23:23:40|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|0
1644535450000|2022-02-10 23:24:10|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|0
1644535480000|2022-02-10 23:24:40|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|0
1644535510000|2022-02-10 23:25:10|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|0
1644535540000|2022-02-10 23:25:40|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|0
1644535570000|2022-02-10 23:26:10|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|0
1644535600000|2022-02-10 23:26:40|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|0
1644535630000|2022-02-10 23:27:10|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|0
1644535660000|2022-02-10 23:27:40|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|0
1644535690000|2022-02-10 23:28:10|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|0
1644535720000|2022-02-10 23:28:40|3301|3287.8|3301|3287.8|3301|3287.8|3301|3287.8|0
1644535750000|2022-02-10 23:29:10|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|0
1644535780000|2022-02-10 23:29:40|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|0
1644535810000|2022-02-10 23:30:10|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|0
1644535870000|2022-02-10 23:31:10|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|0
1644535900000|2022-02-10 23:31:40|3300.2|3287|3300.2|3287|3300.2|3287|3300.2|3287|0
1644535930000|2022-02-10 23:32:10|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|0
1644535960000|2022-02-10 23:32:40|3304.2|3291|3304.2|3291|3304.2|3291|3304.2|3291|0
1644535990000|2022-02-10 23:33:10|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|0
1644536020000|2022-02-10 23:33:40|3304.2|3291|3304.2|3291|3304.2|3291|3304.2|3291|0
1644536050000|2022-02-10 23:34:10|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|0
1644536080000|2022-02-10 23:34:40|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|0
1644536110000|2022-02-10 23:35:10|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1644536140000|2022-02-10 23:35:40|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|0
1644536170000|2022-02-10 23:36:10|3303.2|3290|3303.2|3290|3303.2|3290|3303.2|3290|0
1644536200000|2022-02-10 23:36:40|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|0
1644536230000|2022-02-10 23:37:10|3305|3291.8|3305|3291.8|3305|3291.8|3305|3291.8|0
1644536260000|2022-02-10 23:37:40|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|0
1644536290000|2022-02-10 23:38:10|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|0
1644536350000|2022-02-10 23:39:10|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|0
1644536380000|2022-02-10 23:39:40|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|0
1644536410000|2022-02-10 23:40:10|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|0
1644536440000|2022-02-10 23:40:40|3307.9|3294.7|3307.9|3294.7|3307.9|3294.7|3307.9|3294.7|0
1644536470000|2022-02-10 23:41:10|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|0
1644536500000|2022-02-10 23:41:40|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|0
1644536530000|2022-02-10 23:42:10|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|0
1644536560000|2022-02-10 23:42:40|3305.2|3292|3305.2|3292|3305.2|3292|3305.2|3292|0
1644536590000|2022-02-10 23:43:10|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|0
1644536620000|2022-02-10 23:43:40|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|0
1644536650000|2022-02-10 23:44:10|3303.2|3290|3303.2|3290|3303.2|3290|3303.2|3290|0
1644536680000|2022-02-10 23:44:40|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|0
1644536710000|2022-02-10 23:45:10|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|0
1644536740000|2022-02-10 23:45:40|3302|3288.8|3302|3288.8|3302|3288.8|3302|3288.8|0
1644536770000|2022-02-10 23:46:10|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|0
1644536830000|2022-02-10 23:47:10|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|0
1644536860000|2022-02-10 23:47:40|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|0
1644536890000|2022-02-10 23:48:10|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|0
1644536950000|2022-02-10 23:49:10|3301.2|3288|3301.2|3288|3301.2|3288|3301.2|3288|0
1644536980000|2022-02-10 23:49:40|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|0
1644537010000|2022-02-10 23:50:10|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|0
1644537040000|2022-02-10 23:50:40|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|0
1644537070000|2022-02-10 23:51:10|3304.2|3291|3304.2|3291|3304.2|3291|3304.2|3291|0
1644537100000|2022-02-10 23:51:40|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1644537130000|2022-02-10 23:52:10|3303|3289.8|3303|3289.8|3303|3289.8|3303|3289.8|0
1644537160000|2022-02-10 23:52:40|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|0
1644537190000|2022-02-10 23:53:10|3303.6|3290.4|3303.6|3290.4|3303.6|3290.4|3303.6|3290.4|0
1644537220000|2022-02-10 23:53:40|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|0
1644537250000|2022-02-10 23:54:10|3302.2|3289|3302.2|3289|3302.2|3289|3302.2|3289|0
1644537280000|2022-02-10 23:54:40|3302|3288.8|3302|3288.8|3302|3288.8|3302|3288.8|0
1644537310000|2022-02-10 23:55:10|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|0
1644537340000|2022-02-10 23:55:40|3300|3286.8|3300|3286.8|3300|3286.8|3300|3286.8|0
1644537370000|2022-02-10 23:56:10|3297.2|3284|3297.2|3284|3297.2|3284|3297.2|3284|0
1644537400000|2022-02-10 23:56:40|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|0
1644537460000|2022-02-10 23:57:40|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|0
1644537490000|2022-02-10 23:58:10|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|0
1644537520000|2022-02-10 23:58:40|3300|3286.8|3300|3286.8|3300|3286.8|3300|3286.8|0
1644537550000|2022-02-10 23:59:10|3298.2|3285|3298.2|3285|3298.2|3285|3298.2|3285|0
1644537580000|2022-02-10 23:59:40|3297.3|3284.1|3297.3|3284.1|3297.3|3284.1|3297.3|3284.1|0
1644537610000|2022-02-11 00:00:10|3295.6|3282.4|3295.6|3282.4|3295.6|3282.4|3295.6|3282.4|0
1644537640000|2022-02-11 00:00:40|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|0
1644537700000|2022-02-11 00:01:40|3296.9|3283.7|3296.9|3283.7|3296.9|3283.7|3296.9|3283.7|0
1644537730000|2022-02-11 00:02:10|3297.3|3284.1|3297.3|3284.1|3297.3|3284.1|3297.3|3284.1|0
1644537760000|2022-02-11 00:02:40|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|0
1644537790000|2022-02-11 00:03:10|3299.1|3285.9|3299.1|3285.9|3299.1|3285.9|3299.1|3285.9|0
1644537820000|2022-02-11 00:03:40|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|0
1644537850000|2022-02-11 00:04:10|3296.5|3283.3|3296.5|3283.3|3296.5|3283.3|3296.5|3283.3|0
1644537880000|2022-02-11 00:04:40|3296.3|3283.1|3296.3|3283.1|3296.3|3283.1|3296.3|3283.1|0
1644537910000|2022-02-11 00:05:10|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|0
1644537940000|2022-02-11 00:05:40|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|0
1644537970000|2022-02-11 00:06:10|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|0
1644538000000|2022-02-11 00:06:40|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|0
1644538030000|2022-02-11 00:07:10|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|0
1644538060000|2022-02-11 00:07:40|3290.8|3277.6|3290.8|3277.6|3290.8|3277.6|3290.8|3277.6|0
1644538090000|2022-02-11 00:08:10|3291.1|3277.9|3291.1|3277.9|3291.1|3277.9|3291.1|3277.9|0
1644538120000|2022-02-11 00:08:40|3291.3|3278.1|3291.3|3278.1|3291.3|3278.1|3291.3|3278.1|0
1644538150000|2022-02-11 00:09:10|3291|3277.8|3291|3277.8|3291|3277.8|3291|3277.8|0
1644538210000|2022-02-11 00:10:10|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|0
1644538240000|2022-02-11 00:10:40|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|0
1644538270000|2022-02-11 00:11:10|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|0
1644538300000|2022-02-11 00:11:40|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|0
1644538330000|2022-02-11 00:12:10|3289.4|3276.2|3289.4|3276.2|3289.4|3276.2|3289.4|3276.2|0
1644538360000|2022-02-11 00:12:40|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|0
1644538390000|2022-02-11 00:13:10|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|0
1644538420000|2022-02-11 00:13:40|3287.5|3274.3|3287.5|3274.3|3287.5|3274.3|3287.5|3274.3|0
1644538450000|2022-02-11 00:14:10|3288.4|3275.2|3288.4|3275.2|3288.4|3275.2|3288.4|3275.2|0
1644538480000|2022-02-11 00:14:40|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|0
1644538510000|2022-02-11 00:15:10|3289.6|3276.4|3289.6|3276.4|3289.6|3276.4|3289.6|3276.4|0
1644538540000|2022-02-11 00:15:40|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|0
1644538570000|2022-02-11 00:16:10|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|0
1644538600000|2022-02-11 00:16:40|3289|3275.8|3289|3275.8|3289|3275.8|3289|3275.8|0
1644538630000|2022-02-11 00:17:10|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|0
1644538660000|2022-02-11 00:17:40|3287.5|3274.3|3287.5|3274.3|3287.5|3274.3|3287.5|3274.3|0
1644538690000|2022-02-11 00:18:10|3286.2|3273|3286.2|3273|3286.2|3273|3286.2|3273|0
1644538750000|2022-02-11 00:19:10|3287|3273.8|3287|3273.8|3287|3273.8|3287|3273.8|0
1644538780000|2022-02-11 00:19:40|3286.2|3273|3286.2|3273|3286.2|3273|3286.2|3273|0
1644538810000|2022-02-11 00:20:10|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|0
1644538870000|2022-02-11 00:21:10|3285.7|3272.5|3285.7|3272.5|3285.7|3272.5|3285.7|3272.5|0
1644538900000|2022-02-11 00:21:40|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|0
1644538930000|2022-02-11 00:22:10|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|0
1644538960000|2022-02-11 00:22:40|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|0
1644538990000|2022-02-11 00:23:10|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|0
1644539020000|2022-02-11 00:23:40|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|0
1644539050000|2022-02-11 00:24:10|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|3283.1|3269.9|0
1644539110000|2022-02-11 00:25:10|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|3282.6|3269.4|0
1644539140000|2022-02-11 00:25:40|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|0
1644539170000|2022-02-11 00:26:10|3280|3267|3280|3267|3280|3267|3280|3267|0
1644539200000|2022-02-11 00:26:40|3279|3266|3279|3266|3279|3266|3279|3266|0
1644539230000|2022-02-11 00:27:10|3278.7|3265.7|3278.7|3265.7|3278.7|3265.7|3278.7|3265.7|0
1644539260000|2022-02-11 00:27:40|3278.8|3265.8|3278.8|3265.8|3278.8|3265.8|3278.8|3265.8|0
1644539320000|2022-02-11 00:28:40|3279.1|3266.1|3279.1|3266.1|3279.1|3266.1|3279.1|3266.1|0
1644539350000|2022-02-11 00:29:10|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|0
1644539380000|2022-02-11 00:29:40|3279.1|3266.1|3279.1|3266.1|3279.1|3266.1|3279.1|3266.1|0
1644539410000|2022-02-11 00:30:10|3280|3267|3280|3267|3280|3267|3280|3267|0
1644539440000|2022-02-11 00:30:40|3279.9|3266.9|3279.9|3266.9|3279.9|3266.9|3279.9|3266.9|0
1644539470000|2022-02-11 00:31:10|3280|3267|3280|3267|3280|3267|3280|3267|0
1644539500000|2022-02-11 00:31:40|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|3281.7|3268.5|0
1644539560000|2022-02-11 00:32:40|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|0
1644539590000|2022-02-11 00:33:10|3278.9|3265.9|3278.9|3265.9|3278.9|3265.9|3278.9|3265.9|0
1644539620000|2022-02-11 00:33:40|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|0
1644539650000|2022-02-11 00:34:10|3279.2|3266.2|3279.2|3266.2|3279.2|3266.2|3279.2|3266.2|0
1644539680000|2022-02-11 00:34:40|3279.1|3266.1|3279.1|3266.1|3279.1|3266.1|3279.1|3266.1|0
1644539710000|2022-02-11 00:35:10|3279.5|3266.5|3279.5|3266.5|3279.5|3266.5|3279.5|3266.5|0
1644539740000|2022-02-11 00:35:40|3280.1|3267.1|3280.1|3267.1|3280.1|3267.1|3280.1|3267.1|0
1644539770000|2022-02-11 00:36:10|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|0
1644539800000|2022-02-11 00:36:40|3280.8|3267.8|3280.8|3267.8|3280.8|3267.8|3280.8|3267.8|0
1644539830000|2022-02-11 00:37:10|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|0
1644539860000|2022-02-11 00:37:40|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|0
1644539890000|2022-02-11 00:38:10|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|0
1644539920000|2022-02-11 00:38:40|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|0
1644539950000|2022-02-11 00:39:10|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|0
1644539980000|2022-02-11 00:39:40|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|0
1644540010000|2022-02-11 00:40:10|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|0
1644540040000|2022-02-11 00:40:40|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|0
1644540070000|2022-02-11 00:41:10|3284|3270.8|3284|3270.8|3284|3270.8|3284|3270.8|0
1644540100000|2022-02-11 00:41:40|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|0
1644540130000|2022-02-11 00:42:10|3286.2|3273|3286.2|3273|3286.2|3273|3286.2|3273|0
1644540160000|2022-02-11 00:42:40|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|0
1644540190000|2022-02-11 00:43:10|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|0
1644540220000|2022-02-11 00:43:40|3287|3273.8|3287|3273.8|3287|3273.8|3287|3273.8|0
1644540250000|2022-02-11 00:44:10|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|0
1644540280000|2022-02-11 00:44:40|3286|3272.8|3286|3272.8|3286|3272.8|3286|3272.8|0
1644540310000|2022-02-11 00:45:10|3285.7|3272.5|3285.7|3272.5|3285.7|3272.5|3285.7|3272.5|0
1644540340000|2022-02-11 00:45:40|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|0
1644540370000|2022-02-11 00:46:10|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|0
1644540400000|2022-02-11 00:46:40|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|0
1644540430000|2022-02-11 00:47:10|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|0
1644540460000|2022-02-11 00:47:40|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|0
1644540490000|2022-02-11 00:48:10|3292|3278.8|3292|3278.8|3292|3278.8|3292|3278.8|0
1644540520000|2022-02-11 00:48:40|3291|3277.8|3291|3277.8|3291|3277.8|3291|3277.8|0
1644540550000|2022-02-11 00:49:10|3292|3278.8|3292|3278.8|3292|3278.8|3292|3278.8|0
1644540580000|2022-02-11 00:49:40|3291.5|3278.3|3291.5|3278.3|3291.5|3278.3|3291.5|3278.3|0
1644540610000|2022-02-11 00:50:10|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|0
1644540640000|2022-02-11 00:50:40|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|0
1644540670000|2022-02-11 00:51:10|3293|3279.8|3293|3279.8|3293|3279.8|3293|3279.8|0
1644540700000|2022-02-11 00:51:40|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|0
1644540730000|2022-02-11 00:52:10|3291.5|3278.3|3291.5|3278.3|3291.5|3278.3|3291.5|3278.3|0
1644540760000|2022-02-11 00:52:40|3290.8|3277.6|3290.8|3277.6|3290.8|3277.6|3290.8|3277.6|0
1644540790000|2022-02-11 00:53:10|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|0
1644540820000|2022-02-11 00:53:40|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|0
1644540850000|2022-02-11 00:54:10|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|0
1644540880000|2022-02-11 00:54:40|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|0
1644540910000|2022-02-11 00:55:10|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|0
1644540940000|2022-02-11 00:55:40|3290|3276.8|3290|3276.8|3290|3276.8|3290|3276.8|0
1644540970000|2022-02-11 00:56:10|3290.9|3277.7|3290.9|3277.7|3290.9|3277.7|3290.9|3277.7|0
1644541000000|2022-02-11 00:56:40|3292.2|3279|3292.2|3279|3292.2|3279|3292.2|3279|0
1644541060000|2022-02-11 00:57:40|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|0
1644541090000|2022-02-11 00:58:10|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|0
1644541120000|2022-02-11 00:58:40|3293.2|3280|3293.2|3280|3293.2|3280|3293.2|3280|0
1644541150000|2022-02-11 00:59:10|3294|3280.8|3294|3280.8|3294|3280.8|3294|3280.8|0
1644541180000|2022-02-11 00:59:40|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|0
1644541210000|2022-02-11 01:00:10|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|0
1644541240000|2022-02-11 01:00:40|3294.2|3281|3294.2|3281|3294.2|3281|3294.2|3281|0
1644541270000|2022-02-11 01:01:10|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|0
1644541300000|2022-02-11 01:01:40|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|0
1644541330000|2022-02-11 01:02:10|3293.2|3280|3293.2|3280|3293.2|3280|3293.2|3280|0
1644541360000|2022-02-11 01:02:40|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|0
1644541390000|2022-02-11 01:03:10|3293.2|3280|3293.2|3280|3293.2|3280|3293.2|3280|0
1644541420000|2022-02-11 01:03:40|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|0
1644541450000|2022-02-11 01:04:10|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|0
1644541480000|2022-02-11 01:04:40|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|0
1644541510000|2022-02-11 01:05:10|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|0
1644541540000|2022-02-11 01:05:40|3290|3276.8|3290|3276.8|3290|3276.8|3290|3276.8|0
1644541570000|2022-02-11 01:06:10|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|0
1644541600000|2022-02-11 01:06:40|3289.8|3276.6|3289.8|3276.6|3289.8|3276.6|3289.8|3276.6|0
1644541630000|2022-02-11 01:07:10|3287.5|3274.3|3287.5|3274.3|3287.5|3274.3|3287.5|3274.3|0
1644541660000|2022-02-11 01:07:40|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|0
1644541690000|2022-02-11 01:08:10|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|0
1644541720000|2022-02-11 01:08:40|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|0
1644541750000|2022-02-11 01:09:10|3289|3275.8|3289|3275.8|3289|3275.8|3289|3275.8|0
1644541780000|2022-02-11 01:09:40|3287.8|3274.6|3287.8|3274.6|3287.8|3274.6|3287.8|3274.6|0
1644541810000|2022-02-11 01:10:10|3288.3|3275.1|3288.3|3275.1|3288.3|3275.1|3288.3|3275.1|0
1644541840000|2022-02-11 01:10:40|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|0
1644541870000|2022-02-11 01:11:10|3290.1|3276.9|3290.1|3276.9|3290.1|3276.9|3290.1|3276.9|0
1644541900000|2022-02-11 01:11:40|3288.7|3275.5|3288.7|3275.5|3288.7|3275.5|3288.7|3275.5|0
1644541960000|2022-02-11 01:12:40|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|0
1644541990000|2022-02-11 01:13:10|3289.4|3276.2|3289.4|3276.2|3289.4|3276.2|3289.4|3276.2|0
1644542020000|2022-02-11 01:13:40|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|0
1644542050000|2022-02-11 01:14:10|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|0
1644542080000|2022-02-11 01:14:40|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1644542110000|2022-02-11 01:15:10|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|0
1644542140000|2022-02-11 01:15:40|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1644542170000|2022-02-11 01:16:10|3293.6|3280.4|3293.6|3280.4|3293.6|3280.4|3293.6|3280.4|0
1644542200000|2022-02-11 01:16:40|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|0
1644542230000|2022-02-11 01:17:10|3296.6|3283.4|3296.6|3283.4|3296.6|3283.4|3296.6|3283.4|0
1644542260000|2022-02-11 01:17:40|3296.8|3283.6|3296.8|3283.6|3296.8|3283.6|3296.8|3283.6|0
1644542290000|2022-02-11 01:18:10|3297.2|3284|3297.2|3284|3297.2|3284|3297.2|3284|0
1644542320000|2022-02-11 01:18:40|3297.3|3284.1|3297.3|3284.1|3297.3|3284.1|3297.3|3284.1|0
1644542350000|2022-02-11 01:19:10|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|0
1644542380000|2022-02-11 01:19:40|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|0
1644542410000|2022-02-11 01:20:10|3298.1|3284.9|3298.1|3284.9|3298.1|3284.9|3298.1|3284.9|0
1644542440000|2022-02-11 01:20:40|3299.1|3285.9|3299.1|3285.9|3299.1|3285.9|3299.1|3285.9|0
1644542470000|2022-02-11 01:21:10|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|0
1644542500000|2022-02-11 01:21:40|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1644542530000|2022-02-11 01:22:10|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|0
1644542560000|2022-02-11 01:22:40|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|0
1644542590000|2022-02-11 01:23:10|3300.2|3287|3300.2|3287|3300.2|3287|3300.2|3287|0
1644542620000|2022-02-11 01:23:40|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|0
1644542650000|2022-02-11 01:24:10|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|0
1644542680000|2022-02-11 01:24:40|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1644542710000|2022-02-11 01:25:10|3302.2|3289|3302.2|3289|3302.2|3289|3302.2|3289|0
1644542740000|2022-02-11 01:25:40|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1644542770000|2022-02-11 01:26:10|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|0
1644542800000|2022-02-11 01:26:40|3302|3288.8|3302|3288.8|3302|3288.8|3302|3288.8|0
1644542830000|2022-02-11 01:27:10|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|0
1644542860000|2022-02-11 01:27:40|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|0
1644542890000|2022-02-11 01:28:10|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|0
1644542920000|2022-02-11 01:28:40|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|0
1644542950000|2022-02-11 01:29:10|3304.8|3291.6|3304.8|3291.6|3304.8|3291.6|3304.8|3291.6|0
1644542980000|2022-02-11 01:29:40|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|0
1644543010000|2022-02-11 01:30:10|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|0
1644543040000|2022-02-11 01:30:40|3301|3287.8|3301|3287.8|3301|3287.8|3301|3287.8|0
1644543070000|2022-02-11 01:31:10|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|0
1644543100000|2022-02-11 01:31:40|3303.2|3290|3303.2|3290|3303.2|3290|3303.2|3290|0
1644543130000|2022-02-11 01:32:10|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|0
1644543160000|2022-02-11 01:32:40|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1644543190000|2022-02-11 01:33:10|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|0
1644543220000|2022-02-11 01:33:40|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1644543250000|2022-02-11 01:34:10|3305.2|3292|3305.2|3292|3305.2|3292|3305.2|3292|0
1644543280000|2022-02-11 01:34:40|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|0
1644543310000|2022-02-11 01:35:10|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|0
1644543340000|2022-02-11 01:35:40|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|0
1644543370000|2022-02-11 01:36:10|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|0
1644543400000|2022-02-11 01:36:40|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|0
1644543430000|2022-02-11 01:37:10|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|0
1644543460000|2022-02-11 01:37:40|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|0
1644543490000|2022-02-11 01:38:10|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|0
1644543520000|2022-02-11 01:38:40|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|0
1644543550000|2022-02-11 01:39:10|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|0
1644543580000|2022-02-11 01:39:40|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|0
1644543610000|2022-02-11 01:40:10|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|0
1644543640000|2022-02-11 01:40:40|3305.5|3292.3|3305.5|3292.3|3305.5|3292.3|3305.5|3292.3|0
1644543670000|2022-02-11 01:41:10|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|0
1644543730000|2022-02-11 01:42:10|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1644543760000|2022-02-11 01:42:40|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|0
1644543790000|2022-02-11 01:43:10|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|0
1644543820000|2022-02-11 01:43:40|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|0
1644543850000|2022-02-11 01:44:10|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|0
1644543880000|2022-02-11 01:44:40|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|0
1644543910000|2022-02-11 01:45:10|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|0
1644543940000|2022-02-11 01:45:40|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|0
1644543970000|2022-02-11 01:46:10|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|0
1644544000000|2022-02-11 01:46:40|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|0
1644544030000|2022-02-11 01:47:10|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|0
1644544060000|2022-02-11 01:47:40|3305|3291.8|3305|3291.8|3305|3291.8|3305|3291.8|0
1644544090000|2022-02-11 01:48:10|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|0
1644544120000|2022-02-11 01:48:40|3305.2|3292|3305.2|3292|3305.2|3292|3305.2|3292|0
1644544150000|2022-02-11 01:49:10|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|0
1644544180000|2022-02-11 01:49:40|3307|3293.8|3307|3293.8|3307|3293.8|3307|3293.8|0
1644544210000|2022-02-11 01:50:10|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1644544240000|2022-02-11 01:50:40|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|0
1644544270000|2022-02-11 01:51:10|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|0
1644544300000|2022-02-11 01:51:40|3305|3291.8|3305|3291.8|3305|3291.8|3305|3291.8|0
1644544330000|2022-02-11 01:52:10|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|0
1644544360000|2022-02-11 01:52:40|3305.2|3292|3305.2|3292|3305.2|3292|3305.2|3292|0
1644544420000|2022-02-11 01:53:40|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1644544450000|2022-02-11 01:54:10|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|0
1644544480000|2022-02-11 01:54:40|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|0
1644544540000|2022-02-11 01:55:40|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|0
1644544570000|2022-02-11 01:56:10|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|0
1644544600000|2022-02-11 01:56:40|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|0
1644544630000|2022-02-11 01:57:10|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|0
1644544690000|2022-02-11 01:58:10|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|0
1644544750000|2022-02-11 01:59:10|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|0
1644544780000|2022-02-11 01:59:40|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|0
1644544810000|2022-02-11 02:00:10|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|0
1644544840000|2022-02-11 02:00:40|3303.2|3290|3303.2|3290|3303.2|3290|3303.2|3290|0
1644544870000|2022-02-11 02:01:10|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|0
1644544900000|2022-02-11 02:01:40|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|0
1644544930000|2022-02-11 02:02:10|3302.2|3289|3302.2|3289|3302.2|3289|3302.2|3289|0
1644544960000|2022-02-11 02:02:40|3303.6|3290.4|3303.6|3290.4|3303.6|3290.4|3303.6|3290.4|0
1644544990000|2022-02-11 02:03:10|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|0
1644545020000|2022-02-11 02:03:40|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1644545050000|2022-02-11 02:04:10|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|0
1644545080000|2022-02-11 02:04:40|3303.2|3290|3303.2|3290|3303.2|3290|3303.2|3290|0
1644545110000|2022-02-11 02:05:10|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|0
1644545140000|2022-02-11 02:05:40|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|0
1644545170000|2022-02-11 02:06:10|3302|3288.8|3302|3288.8|3302|3288.8|3302|3288.8|0
1644545200000|2022-02-11 02:06:40|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|0
1644545230000|2022-02-11 02:07:10|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|0
1644545260000|2022-02-11 02:07:40|3301.2|3288|3301.2|3288|3301.2|3288|3301.2|3288|0
1644545290000|2022-02-11 02:08:10|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|0
1644545320000|2022-02-11 02:08:40|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|0
1644545350000|2022-02-11 02:09:10|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|0
1644545380000|2022-02-11 02:09:40|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1644545410000|2022-02-11 02:10:10|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|0
1644545440000|2022-02-11 02:10:40|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|0
1644545470000|2022-02-11 02:11:10|3301|3287.8|3301|3287.8|3301|3287.8|3301|3287.8|0
1644545500000|2022-02-11 02:11:40|3302|3288.8|3302|3288.8|3302|3288.8|3302|3288.8|0
1644545530000|2022-02-11 02:12:10|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|0
1644545560000|2022-02-11 02:12:40|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|0
1644545590000|2022-02-11 02:13:10|3301|3287.8|3301|3287.8|3301|3287.8|3301|3287.8|0
1644545620000|2022-02-11 02:13:40|3302.2|3289|3302.2|3289|3302.2|3289|3302.2|3289|0
1644545650000|2022-02-11 02:14:10|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|0
1644545710000|2022-02-11 02:15:10|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|0
1644545740000|2022-02-11 02:15:40|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|0
1644545770000|2022-02-11 02:16:10|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|0
1644545830000|2022-02-11 02:17:10|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|0
1644545860000|2022-02-11 02:17:40|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1644545890000|2022-02-11 02:18:10|3302.2|3289|3302.2|3289|3302.2|3289|3302.2|3289|0
1644545920000|2022-02-11 02:18:40|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|0
1644545950000|2022-02-11 02:19:10|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|0
1644545980000|2022-02-11 02:19:40|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|0
1644546070000|2022-02-11 02:21:10|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|0
1644546100000|2022-02-11 02:21:40|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|0
1644546130000|2022-02-11 02:22:10|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|0
1644546160000|2022-02-11 02:22:40|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|0
1644546220000|2022-02-11 02:23:40|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|0
1644546250000|2022-02-11 02:24:10|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1644546280000|2022-02-11 02:24:40|3305|3291.8|3305|3291.8|3305|3291.8|3305|3291.8|0
1644546310000|2022-02-11 02:25:10|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|0
1644546340000|2022-02-11 02:25:40|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1644546370000|2022-02-11 02:26:10|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|0
1644546400000|2022-02-11 02:26:40|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|0
1644546460000|2022-02-11 02:27:40|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|0
1644546490000|2022-02-11 02:28:10|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|0
1644546520000|2022-02-11 02:28:40|3304.8|3291.6|3304.8|3291.6|3304.8|3291.6|3304.8|3291.6|0
1644546550000|2022-02-11 02:29:10|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|0
1644546580000|2022-02-11 02:29:40|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|0
1644546610000|2022-02-11 02:30:10|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1644546640000|2022-02-11 02:30:40|3305|3291.8|3305|3291.8|3305|3291.8|3305|3291.8|0
1644546670000|2022-02-11 02:31:10|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|0
1644546700000|2022-02-11 02:31:40|3304.4|3291.2|3304.4|3291.2|3304.4|3291.2|3304.4|3291.2|0
1644546730000|2022-02-11 02:32:10|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|0
1644546760000|2022-02-11 02:32:40|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|0
1644546790000|2022-02-11 02:33:10|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1644546820000|2022-02-11 02:33:40|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|3303.7|3290.5|0
1644546850000|2022-02-11 02:34:10|3303|3289.8|3303|3289.8|3303|3289.8|3303|3289.8|0
1644546880000|2022-02-11 02:34:40|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|0
1644546910000|2022-02-11 02:35:10|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|0
1644546940000|2022-02-11 02:35:40|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|0
1644546970000|2022-02-11 02:36:10|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|0
1644547000000|2022-02-11 02:36:40|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|0
1644547030000|2022-02-11 02:37:10|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1644547090000|2022-02-11 02:38:10|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|0
1644547150000|2022-02-11 02:39:10|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|0
1644547180000|2022-02-11 02:39:40|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|0
1644547210000|2022-02-11 02:40:10|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|0
1644547240000|2022-02-11 02:40:40|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|0
1644547270000|2022-02-11 02:41:10|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1644547300000|2022-02-11 02:41:40|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|0
1644547330000|2022-02-11 02:42:10|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|0
1644547360000|2022-02-11 02:42:40|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|0
1644547390000|2022-02-11 02:43:10|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1644547420000|2022-02-11 02:43:40|3302|3288.8|3302|3288.8|3302|3288.8|3302|3288.8|0
1644547450000|2022-02-11 02:44:10|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|0
1644547480000|2022-02-11 02:44:40|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|0
1644547510000|2022-02-11 02:45:10|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|0
1644547540000|2022-02-11 02:45:40|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|0
1644547570000|2022-02-11 02:46:10|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|0
1644547630000|2022-02-11 02:47:10|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|0
1644547660000|2022-02-11 02:47:40|3303|3289.8|3303|3289.8|3303|3289.8|3303|3289.8|0
1644547690000|2022-02-11 02:48:10|3303.2|3290|3303.2|3290|3303.2|3290|3303.2|3290|0
1644547720000|2022-02-11 02:48:40|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|0
1644547750000|2022-02-11 02:49:10|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|0
1644547780000|2022-02-11 02:49:40|3302.2|3289|3302.2|3289|3302.2|3289|3302.2|3289|0
1644547810000|2022-02-11 02:50:10|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|0
1644547840000|2022-02-11 02:50:40|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|0
1644547870000|2022-02-11 02:51:10|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|0
1644547900000|2022-02-11 02:51:40|3302.2|3289|3302.2|3289|3302.2|3289|3302.2|3289|0
1644547930000|2022-02-11 02:52:10|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|0
1644547960000|2022-02-11 02:52:40|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|0
1644547990000|2022-02-11 02:53:10|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|0
1644548020000|2022-02-11 02:53:40|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1644548050000|2022-02-11 02:54:10|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|0
1644548080000|2022-02-11 02:54:40|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1644548110000|2022-02-11 02:55:10|3301.2|3288|3301.2|3288|3301.2|3288|3301.2|3288|0
1644548140000|2022-02-11 02:55:40|3301|3287.8|3301|3287.8|3301|3287.8|3301|3287.8|0
1644548170000|2022-02-11 02:56:10|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|0
1644548200000|2022-02-11 02:56:40|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|0
1644548230000|2022-02-11 02:57:10|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|0
1644548260000|2022-02-11 02:57:40|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|0
1644548290000|2022-02-11 02:58:10|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|0
1644548320000|2022-02-11 02:58:40|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|0
1644548350000|2022-02-11 02:59:10|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|0
1644548380000|2022-02-11 02:59:40|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|0
1644548410000|2022-02-11 03:00:10|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|0
1644548440000|2022-02-11 03:00:40|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|0
1644548470000|2022-02-11 03:01:10|3301.2|3288|3301.2|3288|3301.2|3288|3301.2|3288|0
1644548500000|2022-02-11 03:01:40|3301|3287.8|3301|3287.8|3301|3287.8|3301|3287.8|0
1644548530000|2022-02-11 03:02:10|3300|3286.8|3300|3286.8|3300|3286.8|3300|3286.8|0
1644548560000|2022-02-11 03:02:40|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|0
1644548590000|2022-02-11 03:03:10|3301.2|3288|3301.2|3288|3301.2|3288|3301.2|3288|0
1644548620000|2022-02-11 03:03:40|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|0
1644548650000|2022-02-11 03:04:10|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|0
1644548680000|2022-02-11 03:04:40|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|0
1644548710000|2022-02-11 03:05:10|3300|3286.8|3300|3286.8|3300|3286.8|3300|3286.8|0
1644548740000|2022-02-11 03:05:40|3299.9|3286.7|3299.9|3286.7|3299.9|3286.7|3299.9|3286.7|0
1644548770000|2022-02-11 03:06:10|3300|3286.8|3300|3286.8|3300|3286.8|3300|3286.8|0
1644548800000|2022-02-11 03:06:40|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|0
1644548830000|2022-02-11 03:07:10|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|0
1644548860000|2022-02-11 03:07:40|3300|3286.8|3300|3286.8|3300|3286.8|3300|3286.8|0
1644548920000|2022-02-11 03:08:40|3299.5|3286.3|3299.5|3286.3|3299.5|3286.3|3299.5|3286.3|0
1644548950000|2022-02-11 03:09:10|3299.9|3286.7|3299.9|3286.7|3299.9|3286.7|3299.9|3286.7|0
1644548980000|2022-02-11 03:09:40|3299.3|3286.1|3299.3|3286.1|3299.3|3286.1|3299.3|3286.1|0
1644549010000|2022-02-11 03:10:10|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|0
1644549040000|2022-02-11 03:10:40|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|0
1644549070000|2022-02-11 03:11:10|3298|3284.8|3298|3284.8|3298|3284.8|3298|3284.8|0
1644549100000|2022-02-11 03:11:40|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|0
1644549130000|2022-02-11 03:12:10|3299.2|3286|3299.2|3286|3299.2|3286|3299.2|3286|0
1644549160000|2022-02-11 03:12:40|3300|3286.8|3300|3286.8|3300|3286.8|3300|3286.8|0
1644549190000|2022-02-11 03:13:10|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|0
1644549220000|2022-02-11 03:13:40|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|0
1644549250000|2022-02-11 03:14:10|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|0
1644549280000|2022-02-11 03:14:40|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|0
1644549310000|2022-02-11 03:15:10|3299.1|3285.9|3299.1|3285.9|3299.1|3285.9|3299.1|3285.9|0
1644549340000|2022-02-11 03:15:40|3299.8|3286.6|3299.8|3286.6|3299.8|3286.6|3299.8|3286.6|0
1644549370000|2022-02-11 03:16:10|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|0
1644549400000|2022-02-11 03:16:40|3299.5|3286.3|3299.5|3286.3|3299.5|3286.3|3299.5|3286.3|0
1644549430000|2022-02-11 03:17:10|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|0
1644549460000|2022-02-11 03:17:40|3299.3|3286.1|3299.3|3286.1|3299.3|3286.1|3299.3|3286.1|0
1644549490000|2022-02-11 03:18:10|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|0
1644549520000|2022-02-11 03:18:40|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|0
1644549550000|2022-02-11 03:19:10|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|0
1644549580000|2022-02-11 03:19:40|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|0
1644549640000|2022-02-11 03:20:40|3303|3289.8|3303|3289.8|3303|3289.8|3303|3289.8|0
1644549670000|2022-02-11 03:21:10|3305|3291.8|3305|3291.8|3305|3291.8|3305|3291.8|0
1644549700000|2022-02-11 03:21:40|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|0
1644549730000|2022-02-11 03:22:10|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|0
1644549790000|2022-02-11 03:23:10|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1644549820000|2022-02-11 03:23:40|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|0
1644549850000|2022-02-11 03:24:10|3305.2|3292|3305.2|3292|3305.2|3292|3305.2|3292|0
1644549880000|2022-02-11 03:24:40|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|0
1644549910000|2022-02-11 03:25:10|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|0
1644549940000|2022-02-11 03:25:40|3305.2|3292|3305.2|3292|3305.2|3292|3305.2|3292|0
1644549970000|2022-02-11 03:26:10|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|0
1644550000000|2022-02-11 03:26:40|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|0
1644550030000|2022-02-11 03:27:10|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|0
1644550090000|2022-02-11 03:28:10|3307.2|3294|3307.2|3294|3307.2|3294|3307.2|3294|0
1644550120000|2022-02-11 03:28:40|3307|3293.8|3307|3293.8|3307|3293.8|3307|3293.8|0
1644550150000|2022-02-11 03:29:10|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|0
1644550180000|2022-02-11 03:29:40|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|0
1644550210000|2022-02-11 03:30:10|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|0
1644550240000|2022-02-11 03:30:40|3308.4|3295.2|3308.4|3295.2|3308.4|3295.2|3308.4|3295.2|0
1644550270000|2022-02-11 03:31:10|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|0
1644550300000|2022-02-11 03:31:40|3308.4|3295.2|3308.4|3295.2|3308.4|3295.2|3308.4|3295.2|0
1644550330000|2022-02-11 03:32:10|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|0
1644550390000|2022-02-11 03:33:10|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|0
1644550420000|2022-02-11 03:33:40|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|0
1644550450000|2022-02-11 03:34:10|3308.5|3295.3|3308.5|3295.3|3308.5|3295.3|3308.5|3295.3|0
1644550480000|2022-02-11 03:34:40|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|0
1644550510000|2022-02-11 03:35:10|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|0
1644550540000|2022-02-11 03:35:40|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|0
1644550570000|2022-02-11 03:36:10|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|0
1644550600000|2022-02-11 03:36:40|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|0
1644550630000|2022-02-11 03:37:10|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|0
1644550660000|2022-02-11 03:37:40|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|0
1644550690000|2022-02-11 03:38:10|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|0
1644550720000|2022-02-11 03:38:40|3306|3292.8|3306|3292.8|3306|3292.8|3306|3292.8|0
1644550780000|2022-02-11 03:39:40|3306.2|3293|3306.2|3293|3306.2|3293|3306.2|3293|0
1644550840000|2022-02-11 03:40:40|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|0
1644550870000|2022-02-11 03:41:10|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|0
1644550900000|2022-02-11 03:41:40|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|0
1644550930000|2022-02-11 03:42:10|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|0
1644550960000|2022-02-11 03:42:40|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|0
1644550990000|2022-02-11 03:43:10|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|0
1644551020000|2022-02-11 03:43:40|3306|3292.8|3306|3292.8|3306|3292.8|3306|3292.8|0
1644551050000|2022-02-11 03:44:10|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|3306.1|3292.9|0
1644551110000|2022-02-11 03:45:10|3306.2|3293|3306.2|3293|3306.2|3293|3306.2|3293|0
1644551170000|2022-02-11 03:46:10|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|0
1644551200000|2022-02-11 03:46:40|3305.2|3292|3305.2|3292|3305.2|3292|3305.2|3292|0
1644551230000|2022-02-11 03:47:10|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|0
1644551260000|2022-02-11 03:47:40|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|0
1644551290000|2022-02-11 03:48:10|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|0
1644551320000|2022-02-11 03:48:40|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|0
1644551350000|2022-02-11 03:49:10|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|0
1644551380000|2022-02-11 03:49:40|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|0
1644551410000|2022-02-11 03:50:10|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|0
1644551440000|2022-02-11 03:50:40|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|0
1644551470000|2022-02-11 03:51:10|3308.6|3295.4|3308.6|3295.4|3308.6|3295.4|3308.6|3295.4|0
1644551530000|2022-02-11 03:52:10|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|0
1644551560000|2022-02-11 03:52:40|3309.2|3296|3309.2|3296|3309.2|3296|3309.2|3296|0
1644551590000|2022-02-11 03:53:10|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|0
1644551620000|2022-02-11 03:53:40|3308|3294.8|3308|3294.8|3308|3294.8|3308|3294.8|0
1644551650000|2022-02-11 03:54:10|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|0
1644551680000|2022-02-11 03:54:40|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|0
1644551710000|2022-02-11 03:55:10|3305.5|3292.3|3305.5|3292.3|3305.5|3292.3|3305.5|3292.3|0
1644551740000|2022-02-11 03:55:40|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|0
1644551770000|2022-02-11 03:56:10|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|3304.1|3290.9|0
1644551800000|2022-02-11 03:56:40|3304.4|3291.2|3304.4|3291.2|3304.4|3291.2|3304.4|3291.2|0
1644551830000|2022-02-11 03:57:10|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|0
1644551860000|2022-02-11 03:57:40|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|0
1644551890000|2022-02-11 03:58:10|3304.4|3291.2|3304.4|3291.2|3304.4|3291.2|3304.4|3291.2|0
1644551920000|2022-02-11 03:58:40|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|0
1644551950000|2022-02-11 03:59:10|3305|3291.8|3305|3291.8|3305|3291.8|3305|3291.8|0
1644551980000|2022-02-11 03:59:40|3305.2|3292|3305.2|3292|3305.2|3292|3305.2|3292|0
1644552010000|2022-02-11 04:00:10|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|0
1644552040000|2022-02-11 04:00:40|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|0
1644552070000|2022-02-11 04:01:10|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1644552100000|2022-02-11 04:01:40|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|0
1644552130000|2022-02-11 04:02:10|3305|3291.8|3305|3291.8|3305|3291.8|3305|3291.8|0
1644552160000|2022-02-11 04:02:40|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|0
1644552190000|2022-02-11 04:03:10|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|0
1644552250000|2022-02-11 04:04:10|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|0
1644552280000|2022-02-11 04:04:40|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1644552310000|2022-02-11 04:05:10|3304|3290.8|3304|3290.8|3304|3290.8|3304|3290.8|0
1644552340000|2022-02-11 04:05:40|3304.2|3291|3304.2|3291|3304.2|3291|3304.2|3291|0
1644552400000|2022-02-11 04:06:40|3304.4|3291.2|3304.4|3291.2|3304.4|3291.2|3304.4|3291.2|0
1644552430000|2022-02-11 04:07:10|3304|3290.8|3304|3290.8|3304|3290.8|3304|3290.8|0
1644552460000|2022-02-11 04:07:40|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|0
1644552490000|2022-02-11 04:08:10|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|0
1644552520000|2022-02-11 04:08:40|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|0
1644552550000|2022-02-11 04:09:10|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|0
1644552580000|2022-02-11 04:09:40|3302|3288.8|3302|3288.8|3302|3288.8|3302|3288.8|0
1644552610000|2022-02-11 04:10:10|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|0
1644552640000|2022-02-11 04:10:40|3301|3287.8|3301|3287.8|3301|3287.8|3301|3287.8|0
1644552670000|2022-02-11 04:11:10|3299.9|3286.7|3299.9|3286.7|3299.9|3286.7|3299.9|3286.7|0
1644552700000|2022-02-11 04:11:40|3298.8|3285.6|3298.8|3285.6|3298.8|3285.6|3298.8|3285.6|0
1644552730000|2022-02-11 04:12:10|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|0
1644552760000|2022-02-11 04:12:40|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|0
1644552790000|2022-02-11 04:13:10|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|0
1644552820000|2022-02-11 04:13:40|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|0
1644552850000|2022-02-11 04:14:10|3298.6|3285.4|3298.6|3285.4|3298.6|3285.4|3298.6|3285.4|0
1644552880000|2022-02-11 04:14:40|3299.9|3286.7|3299.9|3286.7|3299.9|3286.7|3299.9|3286.7|0
1644552910000|2022-02-11 04:15:10|3299.8|3286.6|3299.8|3286.6|3299.8|3286.6|3299.8|3286.6|0
1644552940000|2022-02-11 04:15:40|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|0
1644552970000|2022-02-11 04:16:10|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|0
1644553000000|2022-02-11 04:16:40|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1644553030000|2022-02-11 04:17:10|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|0
1644553060000|2022-02-11 04:17:40|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1644553090000|2022-02-11 04:18:10|3302.2|3289|3302.2|3289|3302.2|3289|3302.2|3289|0
1644553120000|2022-02-11 04:18:40|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|0
1644553150000|2022-02-11 04:19:10|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|0
1644553180000|2022-02-11 04:19:40|3302|3288.8|3302|3288.8|3302|3288.8|3302|3288.8|0
1644553210000|2022-02-11 04:20:10|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|0
1644553240000|2022-02-11 04:20:40|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|0
1644553270000|2022-02-11 04:21:10|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|0
1644553300000|2022-02-11 04:21:40|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|0
1644553330000|2022-02-11 04:22:10|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|0
1644553360000|2022-02-11 04:22:40|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|0
1644553390000|2022-02-11 04:23:10|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|0
1644553420000|2022-02-11 04:23:40|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|0
1644553450000|2022-02-11 04:24:10|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|3303.9|3290.7|0
1644553480000|2022-02-11 04:24:40|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|0
1644553510000|2022-02-11 04:25:10|3304|3290.8|3304|3290.8|3304|3290.8|3304|3290.8|0
1644553540000|2022-02-11 04:25:40|3305|3291.8|3305|3291.8|3305|3291.8|3305|3291.8|0
1644553570000|2022-02-11 04:26:10|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|0
1644553600000|2022-02-11 04:26:40|3306.2|3293|3306.2|3293|3306.2|3293|3306.2|3293|0
1644553630000|2022-02-11 04:27:10|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|0
1644553660000|2022-02-11 04:27:40|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|0
1644553690000|2022-02-11 04:28:10|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|0
1644553720000|2022-02-11 04:28:40|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|0
1644553750000|2022-02-11 04:29:10|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|0
1644553780000|2022-02-11 04:29:40|3305.2|3292|3305.2|3292|3305.2|3292|3305.2|3292|0
1644553810000|2022-02-11 04:30:10|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|0
1644553840000|2022-02-11 04:30:40|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1644553870000|2022-02-11 04:31:10|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|0
1644553900000|2022-02-11 04:31:40|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|0
1644553930000|2022-02-11 04:32:10|3304|3290.8|3304|3290.8|3304|3290.8|3304|3290.8|0
1644553960000|2022-02-11 04:32:40|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|0
1644553990000|2022-02-11 04:33:10|3303.2|3290|3303.2|3290|3303.2|3290|3303.2|3290|0
1644554020000|2022-02-11 04:33:40|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|3302.3|3289.1|0
1644554050000|2022-02-11 04:34:10|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|0
1644554080000|2022-02-11 04:34:40|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|0
1644554110000|2022-02-11 04:35:10|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|0
1644554140000|2022-02-11 04:35:40|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|0
1644554170000|2022-02-11 04:36:10|3301|3287.8|3301|3287.8|3301|3287.8|3301|3287.8|0
1644554200000|2022-02-11 04:36:40|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|0
1644554230000|2022-02-11 04:37:10|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|0
1644554260000|2022-02-11 04:37:40|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1644554290000|2022-02-11 04:38:10|3301.2|3288|3301.2|3288|3301.2|3288|3301.2|3288|0
1644554320000|2022-02-11 04:38:40|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|0
1644554350000|2022-02-11 04:39:10|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|0
1644554380000|2022-02-11 04:39:40|3300.2|3287|3300.2|3287|3300.2|3287|3300.2|3287|0
1644554410000|2022-02-11 04:40:10|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|0
1644554440000|2022-02-11 04:40:40|3299.9|3286.7|3299.9|3286.7|3299.9|3286.7|3299.9|3286.7|0
1644554470000|2022-02-11 04:41:10|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|0
1644554500000|2022-02-11 04:41:40|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|0
1644554530000|2022-02-11 04:42:10|3297.3|3284.1|3297.3|3284.1|3297.3|3284.1|3297.3|3284.1|0
1644554560000|2022-02-11 04:42:40|3296.5|3283.3|3296.5|3283.3|3296.5|3283.3|3296.5|3283.3|0
1644554590000|2022-02-11 04:43:10|3297.2|3284|3297.2|3284|3297.2|3284|3297.2|3284|0
1644554620000|2022-02-11 04:43:40|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|0
1644554650000|2022-02-11 04:44:10|3296.8|3283.6|3296.8|3283.6|3296.8|3283.6|3296.8|3283.6|0
1644554680000|2022-02-11 04:44:40|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|0
1644554710000|2022-02-11 04:45:10|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|0
1644554770000|2022-02-11 04:46:10|3297.3|3284.1|3297.3|3284.1|3297.3|3284.1|3297.3|3284.1|0
1644554800000|2022-02-11 04:46:40|3298|3284.8|3298|3284.8|3298|3284.8|3298|3284.8|0
1644554830000|2022-02-11 04:47:10|3297|3283.8|3297|3283.8|3297|3283.8|3297|3283.8|0
1644554860000|2022-02-11 04:47:40|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|0
1644554890000|2022-02-11 04:48:10|3296.9|3283.7|3296.9|3283.7|3296.9|3283.7|3296.9|3283.7|0
1644554920000|2022-02-11 04:48:40|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|3295.4|3282.2|0
1644554980000|2022-02-11 04:49:40|3296.2|3283|3296.2|3283|3296.2|3283|3296.2|3283|0
1644555010000|2022-02-11 04:50:10|3296|3282.8|3296|3282.8|3296|3282.8|3296|3282.8|0
1644555040000|2022-02-11 04:50:40|3296.2|3283|3296.2|3283|3296.2|3283|3296.2|3283|0
1644555070000|2022-02-11 04:51:10|3296.9|3283.7|3296.9|3283.7|3296.9|3283.7|3296.9|3283.7|0
1644555100000|2022-02-11 04:51:40|3297.4|3284.2|3297.4|3284.2|3297.4|3284.2|3297.4|3284.2|0
1644555130000|2022-02-11 04:52:10|3296.3|3283.1|3296.3|3283.1|3296.3|3283.1|3296.3|3283.1|0
1644555160000|2022-02-11 04:52:40|3295.8|3282.6|3295.8|3282.6|3295.8|3282.6|3295.8|3282.6|0
1644555190000|2022-02-11 04:53:10|3296.1|3282.9|3296.1|3282.9|3296.1|3282.9|3296.1|3282.9|0
1644555220000|2022-02-11 04:53:40|3296.2|3283|3296.2|3283|3296.2|3283|3296.2|3283|0
1644555250000|2022-02-11 04:54:10|3296.1|3282.9|3296.1|3282.9|3296.1|3282.9|3296.1|3282.9|0
1644555280000|2022-02-11 04:54:40|3296.6|3283.4|3296.6|3283.4|3296.6|3283.4|3296.6|3283.4|0
1644555310000|2022-02-11 04:55:10|3298.2|3285|3298.2|3285|3298.2|3285|3298.2|3285|0
1644555340000|2022-02-11 04:55:40|3298.1|3284.9|3298.1|3284.9|3298.1|3284.9|3298.1|3284.9|0
1644555370000|2022-02-11 04:56:10|3298.2|3285|3298.2|3285|3298.2|3285|3298.2|3285|0
1644555400000|2022-02-11 04:56:40|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|0
1644555430000|2022-02-11 04:57:10|3298|3284.8|3298|3284.8|3298|3284.8|3298|3284.8|0
1644555460000|2022-02-11 04:57:40|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|0
1644555490000|2022-02-11 04:58:10|3298.3|3285.1|3298.3|3285.1|3298.3|3285.1|3298.3|3285.1|0
1644555520000|2022-02-11 04:58:40|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|0
1644555550000|2022-02-11 04:59:10|3299.2|3286|3299.2|3286|3299.2|3286|3299.2|3286|0
1644555580000|2022-02-11 04:59:40|3298.1|3284.9|3298.1|3284.9|3298.1|3284.9|3298.1|3284.9|0
1644793810000|2022-02-13 23:10:10|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|3284.4|3271.2|0
1644793840000|2022-02-13 23:10:40|3277.5|3264.5|3277.5|3264.5|3277.5|3264.5|3277.5|3264.5|0
1644793870000|2022-02-13 23:11:10|3274.9|3261.9|3274.9|3261.9|3274.9|3261.9|3274.9|3261.9|0
1644793900000|2022-02-13 23:11:40|3273.7|3260.7|3273.7|3260.7|3273.7|3260.7|3273.7|3260.7|0
1644793930000|2022-02-13 23:12:10|3275.7|3262.7|3275.7|3262.7|3275.7|3262.7|3275.7|3262.7|0
1644793960000|2022-02-13 23:12:40|3276.7|3263.7|3276.7|3263.7|3276.7|3263.7|3276.7|3263.7|0
1644793990000|2022-02-13 23:13:10|3274.5|3261.5|3274.5|3261.5|3274.5|3261.5|3274.5|3261.5|0
1644794020000|2022-02-13 23:13:40|3276.6|3263.6|3276.6|3263.6|3276.6|3263.6|3276.6|3263.6|0
1644794050000|2022-02-13 23:14:10|3277.3|3264.3|3277.3|3264.3|3277.3|3264.3|3277.3|3264.3|0
1644794080000|2022-02-13 23:14:40|3276.7|3263.7|3276.7|3263.7|3276.7|3263.7|3276.7|3263.7|0
1644794110000|2022-02-13 23:15:10|3275.3|3262.3|3275.3|3262.3|3275.3|3262.3|3275.3|3262.3|0
1644794140000|2022-02-13 23:15:40|3278.7|3265.7|3278.7|3265.7|3278.7|3265.7|3278.7|3265.7|0
1644794170000|2022-02-13 23:16:10|3280.6|3267.6|3280.6|3267.6|3280.6|3267.6|3280.6|3267.6|0
1644794200000|2022-02-13 23:16:40|3279.5|3266.5|3279.5|3266.5|3279.5|3266.5|3279.5|3266.5|0
1644794230000|2022-02-13 23:17:10|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|0
1644794260000|2022-02-13 23:17:40|3277.5|3264.5|3277.5|3264.5|3277.5|3264.5|3277.5|3264.5|0
1644794290000|2022-02-13 23:18:10|3281.6|3268.5|3281.6|3268.5|3281.6|3268.5|3281.6|3268.5|0
1644794320000|2022-02-13 23:18:40|3286.2|3273|3286.2|3273|3286.2|3273|3286.2|3273|0
1644794350000|2022-02-13 23:19:10|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|0
1644794380000|2022-02-13 23:19:40|3285.3|3272.1|3285.3|3272.1|3285.3|3272.1|3285.3|3272.1|0
1644794410000|2022-02-13 23:20:10|3284|3270.8|3284|3270.8|3284|3270.8|3284|3270.8|0
1644794440000|2022-02-13 23:20:40|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|0
1644794470000|2022-02-13 23:21:10|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|0
1644794500000|2022-02-13 23:21:40|3273.9|3260.9|3273.9|3260.9|3273.9|3260.9|3273.9|3260.9|0
1644794530000|2022-02-13 23:22:10|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|0
1644794560000|2022-02-13 23:22:40|3269.9|3256.9|3269.9|3256.9|3269.9|3256.9|3269.9|3256.9|0
1644794590000|2022-02-13 23:23:10|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|3268.9|3255.9|0
1644794620000|2022-02-13 23:23:40|3271.2|3258.2|3271.2|3258.2|3271.2|3258.2|3271.2|3258.2|0
1644794650000|2022-02-13 23:24:10|3274.5|3261.5|3274.5|3261.5|3274.5|3261.5|3274.5|3261.5|0
1644794680000|2022-02-13 23:24:40|3276.3|3263.3|3276.3|3263.3|3276.3|3263.3|3276.3|3263.3|0
1644794710000|2022-02-13 23:25:10|3274.2|3261.2|3274.2|3261.2|3274.2|3261.2|3274.2|3261.2|0
1644794740000|2022-02-13 23:25:40|3275|3262|3275|3262|3275|3262|3275|3262|0
1644794770000|2022-02-13 23:26:10|3276|3263|3276|3263|3276|3263|3276|3263|0
1644794800000|2022-02-13 23:26:40|3275.7|3262.7|3275.7|3262.7|3275.7|3262.7|3275.7|3262.7|0
1644794830000|2022-02-13 23:27:10|3276.5|3263.5|3276.5|3263.5|3276.5|3263.5|3276.5|3263.5|0
1644794860000|2022-02-13 23:27:40|3278|3265|3278|3265|3278|3265|3278|3265|0
1644794890000|2022-02-13 23:28:10|3277|3264|3277|3264|3277|3264|3277|3264|0
1644794920000|2022-02-13 23:28:40|3277.2|3264.2|3277.2|3264.2|3277.2|3264.2|3277.2|3264.2|0
1644794950000|2022-02-13 23:29:10|3280|3267|3280|3267|3280|3267|3280|3267|0
1644794980000|2022-02-13 23:29:40|3281.1|3268.1|3281.1|3268.1|3281.1|3268.1|3281.1|3268.1|0
1644795010000|2022-02-13 23:30:10|3280|3267|3280|3267|3280|3267|3280|3267|0
1644795040000|2022-02-13 23:30:40|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|0
1644795070000|2022-02-13 23:31:10|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|3282.8|3269.6|0
1644795100000|2022-02-13 23:31:40|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|3283.6|3270.4|0
1644795130000|2022-02-13 23:32:10|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|0
1644795160000|2022-02-13 23:32:40|3282.9|3269.7|3282.9|3269.7|3282.9|3269.7|3282.9|3269.7|0
1644795190000|2022-02-13 23:33:10|3280.8|3267.8|3280.8|3267.8|3280.8|3267.8|3280.8|3267.8|0
1644795220000|2022-02-13 23:33:40|3282|3268.8|3282|3268.8|3282|3268.8|3282|3268.8|0
1644795250000|2022-02-13 23:34:10|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|0
1644795280000|2022-02-13 23:34:40|3281|3268|3281|3268|3281|3268|3281|3268|0
1644795310000|2022-02-13 23:35:10|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|0
1644795340000|2022-02-13 23:35:40|3282|3268.8|3282|3268.8|3282|3268.8|3282|3268.8|0
1644795370000|2022-02-13 23:36:10|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|0
1644795400000|2022-02-13 23:36:40|3286|3272.8|3286|3272.8|3286|3272.8|3286|3272.8|0
1644795430000|2022-02-13 23:37:10|3288.2|3275|3288.2|3275|3288.2|3275|3288.2|3275|0
1644795460000|2022-02-13 23:37:40|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|0
1644795490000|2022-02-13 23:38:10|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|0
1644795520000|2022-02-13 23:38:40|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|0
1644795550000|2022-02-13 23:39:10|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|0
1644795580000|2022-02-13 23:39:40|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|0
1644795610000|2022-02-13 23:40:10|3287.5|3274.3|3287.5|3274.3|3287.5|3274.3|3287.5|3274.3|0
1644795640000|2022-02-13 23:40:40|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|0
1644795670000|2022-02-13 23:41:10|3289|3275.8|3289|3275.8|3289|3275.8|3289|3275.8|0
1644795700000|2022-02-13 23:41:40|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|0
1644795730000|2022-02-13 23:42:10|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|0
1644795760000|2022-02-13 23:42:40|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|0
1644795790000|2022-02-13 23:43:10|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|3288.5|3275.3|0
1644795820000|2022-02-13 23:43:40|3287.2|3274|3287.2|3274|3287.2|3274|3287.2|3274|0
1644795850000|2022-02-13 23:44:10|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|0
1644795880000|2022-02-13 23:44:40|3287.8|3274.6|3287.8|3274.6|3287.8|3274.6|3287.8|3274.6|0
1644795910000|2022-02-13 23:45:10|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|0
1644795940000|2022-02-13 23:45:40|3289.6|3276.4|3289.6|3276.4|3289.6|3276.4|3289.6|3276.4|0
1644795970000|2022-02-13 23:46:10|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1644796000000|2022-02-13 23:46:40|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|0
1644796030000|2022-02-13 23:47:10|3292|3278.8|3292|3278.8|3292|3278.8|3292|3278.8|0
1644796060000|2022-02-13 23:47:40|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|0
1644796090000|2022-02-13 23:48:10|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|0
1644796120000|2022-02-13 23:48:40|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|0
1644796150000|2022-02-13 23:49:10|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|3292.4|3279.2|0
1644796180000|2022-02-13 23:49:40|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|0
1644796210000|2022-02-13 23:50:10|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1644796240000|2022-02-13 23:50:40|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|0
1644796270000|2022-02-13 23:51:10|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|0
1644796300000|2022-02-13 23:51:40|3290.9|3277.7|3290.9|3277.7|3290.9|3277.7|3290.9|3277.7|0
1644796330000|2022-02-13 23:52:10|3290.2|3277|3290.2|3277|3290.2|3277|3290.2|3277|0
1644796360000|2022-02-13 23:52:40|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|3292.1|3278.9|0
1644796390000|2022-02-13 23:53:10|3293.6|3280.4|3293.6|3280.4|3293.6|3280.4|3293.6|3280.4|0
1644796420000|2022-02-13 23:53:40|3293.1|3279.9|3293.1|3279.9|3293.1|3279.9|3293.1|3279.9|0
1644796450000|2022-02-13 23:54:10|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|0
1644796480000|2022-02-13 23:54:40|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1644796510000|2022-02-13 23:55:10|3291.5|3278.3|3291.5|3278.3|3291.5|3278.3|3291.5|3278.3|0
1644796540000|2022-02-13 23:55:40|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|0
1644796600000|2022-02-13 23:56:40|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|0
1644796660000|2022-02-13 23:57:40|3292|3278.8|3292|3278.8|3292|3278.8|3292|3278.8|0
1644796690000|2022-02-13 23:58:10|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|0
1644796720000|2022-02-13 23:58:40|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|0
1644796750000|2022-02-13 23:59:10|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|0
1644796780000|2022-02-13 23:59:40|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|3289.7|3276.5|0
1644796810000|2022-02-14 00:00:10|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|0
1644796840000|2022-02-14 00:00:40|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1644796870000|2022-02-14 00:01:10|3293.2|3280|3293.2|3280|3293.2|3280|3293.2|3280|0
1644796900000|2022-02-14 00:01:40|3297.2|3284|3297.2|3284|3297.2|3284|3297.2|3284|0
1644796930000|2022-02-14 00:02:10|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|0
1644796960000|2022-02-14 00:02:40|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|0
1644796990000|2022-02-14 00:03:10|3295.2|3282|3295.2|3282|3295.2|3282|3295.2|3282|0
1644797020000|2022-02-14 00:03:40|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|0
1644797050000|2022-02-14 00:04:10|3295.2|3282|3295.2|3282|3295.2|3282|3295.2|3282|0
1644797080000|2022-02-14 00:04:40|3295.8|3282.6|3295.8|3282.6|3295.8|3282.6|3295.8|3282.6|0
1644797110000|2022-02-14 00:05:10|3295.3|3282.1|3295.3|3282.1|3295.3|3282.1|3295.3|3282.1|0
1644797140000|2022-02-14 00:05:40|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|0
1644797170000|2022-02-14 00:06:10|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|0
1644797200000|2022-02-14 00:06:40|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|0
1644797230000|2022-02-14 00:07:10|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|0
1644797260000|2022-02-14 00:07:40|3291.1|3277.9|3291.1|3277.9|3291.1|3277.9|3291.1|3277.9|0
1644797290000|2022-02-14 00:08:10|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|3290.3|3277.1|0
1644797320000|2022-02-14 00:08:40|3292|3278.8|3292|3278.8|3292|3278.8|3292|3278.8|0
1644797350000|2022-02-14 00:09:10|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|0
1644797380000|2022-02-14 00:09:40|3293.8|3280.6|3293.8|3280.6|3293.8|3280.6|3293.8|3280.6|0
1644797410000|2022-02-14 00:10:10|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|0
1644797440000|2022-02-14 00:10:40|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|0
1644797470000|2022-02-14 00:11:10|3291|3277.8|3291|3277.8|3291|3277.8|3291|3277.8|0
1644797500000|2022-02-14 00:11:40|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|0
1644797560000|2022-02-14 00:12:40|3289|3275.8|3289|3275.8|3289|3275.8|3289|3275.8|0
1644797590000|2022-02-14 00:13:10|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|0
1644797620000|2022-02-14 00:13:40|3296|3282.8|3296|3282.8|3296|3282.8|3296|3282.8|0
1644797650000|2022-02-14 00:14:10|3296.3|3283.1|3296.3|3283.1|3296.3|3283.1|3296.3|3283.1|0
1644797680000|2022-02-14 00:14:40|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|0
1644797710000|2022-02-14 00:15:10|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|0
1644797740000|2022-02-14 00:15:40|3294|3280.8|3294|3280.8|3294|3280.8|3294|3280.8|0
1644797770000|2022-02-14 00:16:10|3295.2|3282|3295.2|3282|3295.2|3282|3295.2|3282|0
1644797800000|2022-02-14 00:16:40|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|0
1644797830000|2022-02-14 00:17:10|3293|3279.8|3293|3279.8|3293|3279.8|3293|3279.8|0
1644797860000|2022-02-14 00:17:40|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|0
1644797890000|2022-02-14 00:18:10|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|0
1644797920000|2022-02-14 00:18:40|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|0
1644797950000|2022-02-14 00:19:10|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1644798010000|2022-02-14 00:20:10|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|0
1644798040000|2022-02-14 00:20:40|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|0
1644798070000|2022-02-14 00:21:10|3291.5|3278.3|3291.5|3278.3|3291.5|3278.3|3291.5|3278.3|0
1644798100000|2022-02-14 00:21:40|3287.2|3274|3287.2|3274|3287.2|3274|3287.2|3274|0
1644798160000|2022-02-14 00:22:40|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|0
1644798190000|2022-02-14 00:23:10|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|0
1644798220000|2022-02-14 00:23:40|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|0
1644798250000|2022-02-14 00:24:10|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|0
1644798280000|2022-02-14 00:24:40|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|0
1644798310000|2022-02-14 00:25:10|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|3289.1|3275.9|0
1644798340000|2022-02-14 00:25:40|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|0
1644798400000|2022-02-14 00:26:40|3289.2|3276|3289.2|3276|3289.2|3276|3289.2|3276|0
1644798430000|2022-02-14 00:27:10|3289.4|3276.2|3289.4|3276.2|3289.4|3276.2|3289.4|3276.2|0
1644798460000|2022-02-14 00:27:40|3289|3275.8|3289|3275.8|3289|3275.8|3289|3275.8|0
1644798490000|2022-02-14 00:28:10|3290|3276.8|3290|3276.8|3290|3276.8|3290|3276.8|0
1644798520000|2022-02-14 00:28:40|3289.2|3276|3289.2|3276|3289.2|3276|3289.2|3276|0
1644798550000|2022-02-14 00:29:10|3288.2|3275|3288.2|3275|3288.2|3275|3288.2|3275|0
1644798580000|2022-02-14 00:29:40|3287.9|3274.7|3287.9|3274.7|3287.9|3274.7|3287.9|3274.7|0
1644798610000|2022-02-14 00:30:10|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|0
1644798640000|2022-02-14 00:30:40|3285|3271.8|3285|3271.8|3285|3271.8|3285|3271.8|0
1644798670000|2022-02-14 00:31:10|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|3284.8|3271.6|0
1644798700000|2022-02-14 00:31:40|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|3283.9|3270.7|0
1644798730000|2022-02-14 00:32:10|3281.4|3268.4|3281.4|3268.4|3281.4|3268.4|3281.4|3268.4|0
1644798760000|2022-02-14 00:32:40|3280.4|3267.4|3280.4|3267.4|3280.4|3267.4|3280.4|3267.4|0
1644798790000|2022-02-14 00:33:10|3281.1|3268.1|3281.1|3268.1|3281.1|3268.1|3281.1|3268.1|0
1644798820000|2022-02-14 00:33:40|3282.5|3269.3|3282.5|3269.3|3282.5|3269.3|3282.5|3269.3|0
1644798850000|2022-02-14 00:34:10|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|0
1644798880000|2022-02-14 00:34:40|3284|3270.8|3284|3270.8|3284|3270.8|3284|3270.8|0
1644798910000|2022-02-14 00:35:10|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|0
1644798940000|2022-02-14 00:35:40|3285|3271.8|3285|3271.8|3285|3271.8|3285|3271.8|0
1644798970000|2022-02-14 00:36:10|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|0
1644799000000|2022-02-14 00:36:40|3287.2|3274|3287.2|3274|3287.2|3274|3287.2|3274|0
1644799030000|2022-02-14 00:37:10|3287.5|3274.3|3287.5|3274.3|3287.5|3274.3|3287.5|3274.3|0
1644799060000|2022-02-14 00:37:40|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|3287.1|3273.9|0
1644799090000|2022-02-14 00:38:10|3284.2|3271|3284.2|3271|3284.2|3271|3284.2|3271|0
1644799120000|2022-02-14 00:38:40|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|3284.6|3271.4|0
1644799150000|2022-02-14 00:39:10|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|0
1644799180000|2022-02-14 00:39:40|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|3286.7|3273.5|0
1644799210000|2022-02-14 00:40:10|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|0
1644799240000|2022-02-14 00:40:40|3287.5|3274.3|3287.5|3274.3|3287.5|3274.3|3287.5|3274.3|0
1644799270000|2022-02-14 00:41:10|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|0
1644799300000|2022-02-14 00:41:40|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|0
1644799330000|2022-02-14 00:42:10|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|0
1644799360000|2022-02-14 00:42:40|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|3286.8|3273.6|0
1644799390000|2022-02-14 00:43:10|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|0
1644799420000|2022-02-14 00:43:40|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|3286.9|3273.7|0
1644799450000|2022-02-14 00:44:10|3287|3273.8|3287|3273.8|3287|3273.8|3287|3273.8|0
1644799480000|2022-02-14 00:44:40|3285.7|3272.5|3285.7|3272.5|3285.7|3272.5|3285.7|3272.5|0
1644799510000|2022-02-14 00:45:10|3285.4|3272.2|3285.4|3272.2|3285.4|3272.2|3285.4|3272.2|0
1644799540000|2022-02-14 00:45:40|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|0
1644799570000|2022-02-14 00:46:10|3284|3270.8|3284|3270.8|3284|3270.8|3284|3270.8|0
1644799600000|2022-02-14 00:46:40|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|0
1644799630000|2022-02-14 00:47:10|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|0
1644799660000|2022-02-14 00:47:40|3279.5|3266.5|3279.5|3266.5|3279.5|3266.5|3279.5|3266.5|0
1644799690000|2022-02-14 00:48:10|3277.9|3264.9|3277.9|3264.9|3277.9|3264.9|3277.9|3264.9|0
1644799720000|2022-02-14 00:48:40|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|0
1644799750000|2022-02-14 00:49:10|3279.9|3266.9|3279.9|3266.9|3279.9|3266.9|3279.9|3266.9|0
1644799780000|2022-02-14 00:49:40|3280.5|3267.5|3280.5|3267.5|3280.5|3267.5|3280.5|3267.5|0
1644799810000|2022-02-14 00:50:10|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|0
1644799840000|2022-02-14 00:50:40|3280|3267|3280|3267|3280|3267|3280|3267|0
1644799870000|2022-02-14 00:51:10|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|3282.7|3269.5|0
1644799900000|2022-02-14 00:51:40|3282|3268.8|3282|3268.8|3282|3268.8|3282|3268.8|0
1644799930000|2022-02-14 00:52:10|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|0
1644799960000|2022-02-14 00:52:40|3280|3267|3280|3267|3280|3267|3280|3267|0
1644799990000|2022-02-14 00:53:10|3280.7|3267.7|3280.7|3267.7|3280.7|3267.7|3280.7|3267.7|0
1644800020000|2022-02-14 00:53:40|3281.4|3268.4|3281.4|3268.4|3281.4|3268.4|3281.4|3268.4|0
1644800050000|2022-02-14 00:54:10|3282.2|3269|3282.2|3269|3282.2|3269|3282.2|3269|0
1644800080000|2022-02-14 00:54:40|3284|3270.8|3284|3270.8|3284|3270.8|3284|3270.8|0
1644800110000|2022-02-14 00:55:10|3282.9|3269.7|3282.9|3269.7|3282.9|3269.7|3282.9|3269.7|0
1644800140000|2022-02-14 00:55:40|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|0
1644800170000|2022-02-14 00:56:10|3284.2|3271|3284.2|3271|3284.2|3271|3284.2|3271|0
1644800200000|2022-02-14 00:56:40|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|0
1644800230000|2022-02-14 00:57:10|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|0
1644800260000|2022-02-14 00:57:40|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|0
1644800290000|2022-02-14 00:58:10|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|3283.4|3270.2|0
1644800320000|2022-02-14 00:58:40|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|3283.5|3270.3|0
1644800350000|2022-02-14 00:59:10|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|0
1644800380000|2022-02-14 00:59:40|3288.2|3275|3288.2|3275|3288.2|3275|3288.2|3275|0
1644800410000|2022-02-14 01:00:10|3288.3|3275.1|3288.3|3275.1|3288.3|3275.1|3288.3|3275.1|0
1644800440000|2022-02-14 01:00:40|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|3286.6|3273.4|0
1644800470000|2022-02-14 01:01:10|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|3289.5|3276.3|0
1644800500000|2022-02-14 01:01:40|3289.2|3276|3289.2|3276|3289.2|3276|3289.2|3276|0
1644800530000|2022-02-14 01:02:10|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|0
1644800560000|2022-02-14 01:02:40|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|3284.5|3271.3|0
1644800620000|2022-02-14 01:03:40|3284.3|3271.1|3284.3|3271.1|3284.3|3271.1|3284.3|3271.1|0
1644800650000|2022-02-14 01:04:10|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|3284.7|3271.5|0
1644800680000|2022-02-14 01:04:40|3286.2|3273|3286.2|3273|3286.2|3273|3286.2|3273|0
1644800710000|2022-02-14 01:05:10|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|3285.8|3272.6|0
1644800770000|2022-02-14 01:06:10|3287|3273.8|3287|3273.8|3287|3273.8|3287|3273.8|0
1644800800000|2022-02-14 01:06:40|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|3286.5|3273.3|0
1644800830000|2022-02-14 01:07:10|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|3287.4|3274.2|0
1644800860000|2022-02-14 01:07:40|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|3286.4|3273.2|0
1644800890000|2022-02-14 01:08:10|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|3286.3|3273.1|0
1644800920000|2022-02-14 01:08:40|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|3286.1|3272.9|0
1644800950000|2022-02-14 01:09:10|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|3285.6|3272.4|0
1644800980000|2022-02-14 01:09:40|3284.3|3271.1|3284.3|3271.1|3284.3|3271.1|3284.3|3271.1|0
1644801010000|2022-02-14 01:10:10|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|0
1644801040000|2022-02-14 01:10:40|3283|3269.8|3283|3269.8|3283|3269.8|3283|3269.8|0
1644801070000|2022-02-14 01:11:10|3282.3|3269.1|3282.3|3269.1|3282.3|3269.1|3282.3|3269.1|0
1644801100000|2022-02-14 01:11:40|3281.8|3268.6|3281.8|3268.6|3281.8|3268.6|3281.8|3268.6|0
1644801130000|2022-02-14 01:12:10|3282.4|3269.2|3282.4|3269.2|3282.4|3269.2|3282.4|3269.2|0
1644801190000|2022-02-14 01:13:10|3285|3271.8|3285|3271.8|3285|3271.8|3285|3271.8|0
1644801220000|2022-02-14 01:13:40|3285.1|3271.9|3285.1|3271.9|3285.1|3271.9|3285.1|3271.9|0
1644801250000|2022-02-14 01:14:10|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|0
1644801280000|2022-02-14 01:14:40|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|0
1644801310000|2022-02-14 01:15:10|3280.8|3267.8|3280.8|3267.8|3280.8|3267.8|3280.8|3267.8|0
1644801340000|2022-02-14 01:15:40|3280.6|3267.6|3280.6|3267.6|3280.6|3267.6|3280.6|3267.6|0
1644801370000|2022-02-14 01:16:10|3281.2|3268.2|3281.2|3268.2|3281.2|3268.2|3281.2|3268.2|0
1644801400000|2022-02-14 01:16:40|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|3283.3|3270.1|0
1644801460000|2022-02-14 01:17:40|3282.1|3268.9|3282.1|3268.9|3282.1|3268.9|3282.1|3268.9|0
1644801490000|2022-02-14 01:18:10|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|0
1644801520000|2022-02-14 01:18:40|3280.9|3267.9|3280.9|3267.9|3280.9|3267.9|3280.9|3267.9|0
1644801550000|2022-02-14 01:19:10|3280.1|3267.1|3280.1|3267.1|3280.1|3267.1|3280.1|3267.1|0
1644801580000|2022-02-14 01:19:40|3278|3265|3278|3265|3278|3265|3278|3265|0
1644801610000|2022-02-14 01:20:10|3278.2|3265.2|3278.2|3265.2|3278.2|3265.2|3278.2|3265.2|0
1644801640000|2022-02-14 01:20:40|3279.2|3266.2|3279.2|3266.2|3279.2|3266.2|3279.2|3266.2|0
1644801670000|2022-02-14 01:21:10|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|0
1644801700000|2022-02-14 01:21:40|3278|3265|3278|3265|3278|3265|3278|3265|0
1644801730000|2022-02-14 01:22:10|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|0
1644801760000|2022-02-14 01:22:40|3280.8|3267.8|3280.8|3267.8|3280.8|3267.8|3280.8|3267.8|0
1644801790000|2022-02-14 01:23:10|3281.1|3268.1|3281.1|3268.1|3281.1|3268.1|3281.1|3268.1|0
1644801820000|2022-02-14 01:23:40|3280.4|3267.4|3280.4|3267.4|3280.4|3267.4|3280.4|3267.4|0
1644801850000|2022-02-14 01:24:10|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|0
1644801880000|2022-02-14 01:24:40|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|3279.6|3266.6|0
1644801910000|2022-02-14 01:25:10|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|0
1644801940000|2022-02-14 01:25:40|3279.2|3266.2|3279.2|3266.2|3279.2|3266.2|3279.2|3266.2|0
1644801970000|2022-02-14 01:26:10|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|0
1644802000000|2022-02-14 01:26:40|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|0
1644802030000|2022-02-14 01:27:10|3280.6|3267.6|3280.6|3267.6|3280.6|3267.6|3280.6|3267.6|0
1644802060000|2022-02-14 01:27:40|3280.5|3267.5|3280.5|3267.5|3280.5|3267.5|3280.5|3267.5|0
1644802090000|2022-02-14 01:28:10|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|0
1644802120000|2022-02-14 01:28:40|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|3284.9|3271.7|0
1644802150000|2022-02-14 01:29:10|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|3284.1|3270.9|0
1644802180000|2022-02-14 01:29:40|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|3283.7|3270.5|0
1644802210000|2022-02-14 01:30:10|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|3283.8|3270.6|0
1644802240000|2022-02-14 01:30:40|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|3285.5|3272.3|0
1644802270000|2022-02-14 01:31:10|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|3287.6|3274.4|0
1644802300000|2022-02-14 01:31:40|3288.4|3275.2|3288.4|3275.2|3288.4|3275.2|3288.4|3275.2|0
1644802330000|2022-02-14 01:32:10|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|0
1644802360000|2022-02-14 01:32:40|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|0
1644802390000|2022-02-14 01:33:10|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|0
1644802420000|2022-02-14 01:33:40|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|0
1644802450000|2022-02-14 01:34:10|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|0
1644802480000|2022-02-14 01:34:40|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1644802510000|2022-02-14 01:35:10|3291.5|3278.3|3291.5|3278.3|3291.5|3278.3|3291.5|3278.3|0
1644802540000|2022-02-14 01:35:40|3290.1|3276.9|3290.1|3276.9|3290.1|3276.9|3290.1|3276.9|0
1644802570000|2022-02-14 01:36:10|3289|3275.8|3289|3275.8|3289|3275.8|3289|3275.8|0
1644802600000|2022-02-14 01:36:40|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|0
1644802660000|2022-02-14 01:37:40|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1644802690000|2022-02-14 01:38:10|3291.2|3278|3291.2|3278|3291.2|3278|3291.2|3278|0
1644802720000|2022-02-14 01:38:40|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|3288.6|3275.4|0
1644802780000|2022-02-14 01:39:40|3289.8|3276.6|3289.8|3276.6|3289.8|3276.6|3289.8|3276.6|0
1644802810000|2022-02-14 01:40:10|3289.2|3276|3289.2|3276|3289.2|3276|3289.2|3276|0
1644802840000|2022-02-14 01:40:40|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|0
1644802870000|2022-02-14 01:41:10|3289.6|3276.4|3289.6|3276.4|3289.6|3276.4|3289.6|3276.4|0
1644802900000|2022-02-14 01:41:40|3289.8|3276.6|3289.8|3276.6|3289.8|3276.6|3289.8|3276.6|0
1644802930000|2022-02-14 01:42:10|3289.4|3276.2|3289.4|3276.2|3289.4|3276.2|3289.4|3276.2|0
1644802960000|2022-02-14 01:42:40|3290.1|3276.9|3290.1|3276.9|3290.1|3276.9|3290.1|3276.9|0
1644802990000|2022-02-14 01:43:10|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|0
1644803020000|2022-02-14 01:43:40|3293.2|3280|3293.2|3280|3293.2|3280|3293.2|3280|0
1644803050000|2022-02-14 01:44:10|3292|3278.8|3292|3278.8|3292|3278.8|3292|3278.8|0
1644803080000|2022-02-14 01:44:40|3291.2|3278|3291.2|3278|3291.2|3278|3291.2|3278|0
1644803110000|2022-02-14 01:45:10|3292.2|3279|3292.2|3279|3292.2|3279|3292.2|3279|0
1644803140000|2022-02-14 01:45:40|3292|3278.8|3292|3278.8|3292|3278.8|3292|3278.8|0
1644803170000|2022-02-14 01:46:10|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|0
1644803200000|2022-02-14 01:46:40|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|0
1644803230000|2022-02-14 01:47:10|3293.7|3280.5|3293.7|3280.5|3293.7|3280.5|3293.7|3280.5|0
1644803260000|2022-02-14 01:47:40|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|0
1644803290000|2022-02-14 01:48:10|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|0
1644803320000|2022-02-14 01:48:40|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|3292.3|3279.1|0
1644803350000|2022-02-14 01:49:10|3291.1|3277.9|3291.1|3277.9|3291.1|3277.9|3291.1|3277.9|0
1644803380000|2022-02-14 01:49:40|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|0
1644803410000|2022-02-14 01:50:10|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|0
1644803440000|2022-02-14 01:50:40|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|3294.7|3281.5|0
1644803470000|2022-02-14 01:51:10|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|0
1644803500000|2022-02-14 01:51:40|3295|3281.8|3295|3281.8|3295|3281.8|3295|3281.8|0
1644803530000|2022-02-14 01:52:10|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|0
1644803560000|2022-02-14 01:52:40|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|0
1644803590000|2022-02-14 01:53:10|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|0
1644803620000|2022-02-14 01:53:40|3293.8|3280.6|3293.8|3280.6|3293.8|3280.6|3293.8|3280.6|0
1644803650000|2022-02-14 01:54:10|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|0
1644803680000|2022-02-14 01:54:40|3293.6|3280.4|3293.6|3280.4|3293.6|3280.4|3293.6|3280.4|0
1644803710000|2022-02-14 01:55:10|3293.2|3280|3293.2|3280|3293.2|3280|3293.2|3280|0
1644803740000|2022-02-14 01:55:40|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|0
1644803770000|2022-02-14 01:56:10|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|3293.4|3280.2|0
1644803800000|2022-02-14 01:56:40|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|3293.9|3280.7|0
1644803830000|2022-02-14 01:57:10|3294.2|3281|3294.2|3281|3294.2|3281|3294.2|3281|0
1644803860000|2022-02-14 01:57:40|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|3294.1|3280.9|0
1644803890000|2022-02-14 01:58:10|3293|3279.8|3293|3279.8|3293|3279.8|3293|3279.8|0
1644803920000|2022-02-14 01:58:40|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|3291.8|3278.6|0
1644803950000|2022-02-14 01:59:10|3292.2|3279|3292.2|3279|3292.2|3279|3292.2|3279|0
1644803980000|2022-02-14 01:59:40|3291.4|3278.2|3291.4|3278.2|3291.4|3278.2|3291.4|3278.2|0
1644804010000|2022-02-14 02:00:10|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|0
1644804040000|2022-02-14 02:00:40|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|0
1644804070000|2022-02-14 02:01:10|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|0
1644804100000|2022-02-14 02:01:40|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|0
1644804130000|2022-02-14 02:02:10|3293.7|3280.5|3293.7|3280.5|3293.7|3280.5|3293.7|3280.5|0
1644804160000|2022-02-14 02:02:40|3293.6|3280.4|3293.6|3280.4|3293.6|3280.4|3293.6|3280.4|0
1644804190000|2022-02-14 02:03:10|3294|3280.8|3294|3280.8|3294|3280.8|3294|3280.8|0
1644804220000|2022-02-14 02:03:40|3296.2|3283|3296.2|3283|3296.2|3283|3296.2|3283|0
1644804250000|2022-02-14 02:04:10|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|0
1644804280000|2022-02-14 02:04:40|3295.2|3282|3295.2|3282|3295.2|3282|3295.2|3282|0
1644804310000|2022-02-14 02:05:10|3296|3282.8|3296|3282.8|3296|3282.8|3296|3282.8|0
1644804340000|2022-02-14 02:05:40|3295.7|3282.5|3295.7|3282.5|3295.7|3282.5|3295.7|3282.5|0
1644804370000|2022-02-14 02:06:10|3296|3282.8|3296|3282.8|3296|3282.8|3296|3282.8|0
1644804400000|2022-02-14 02:06:40|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|0
1644804430000|2022-02-14 02:07:10|3297|3283.8|3297|3283.8|3297|3283.8|3297|3283.8|0
1644804460000|2022-02-14 02:07:40|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|0
1644804490000|2022-02-14 02:08:10|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|0
1644804550000|2022-02-14 02:09:10|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|0
1644804610000|2022-02-14 02:10:10|3298.5|3285.3|3298.5|3285.3|3298.5|3285.3|3298.5|3285.3|0
1644804640000|2022-02-14 02:10:40|3299.3|3286.1|3299.3|3286.1|3299.3|3286.1|3299.3|3286.1|0
1644804700000|2022-02-14 02:11:40|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|0
1644804730000|2022-02-14 02:12:10|3299.3|3286.1|3299.3|3286.1|3299.3|3286.1|3299.3|3286.1|0
1644804760000|2022-02-14 02:12:40|3300.2|3287|3300.2|3287|3300.2|3287|3300.2|3287|0
1644804790000|2022-02-14 02:13:10|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|0
1644804820000|2022-02-14 02:13:40|3299.3|3286.1|3299.3|3286.1|3299.3|3286.1|3299.3|3286.1|0
1644804850000|2022-02-14 02:14:10|3299.9|3286.7|3299.9|3286.7|3299.9|3286.7|3299.9|3286.7|0
1644804880000|2022-02-14 02:14:40|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|0
1644804910000|2022-02-14 02:15:10|3302.2|3289|3302.2|3289|3302.2|3289|3302.2|3289|0
1644804940000|2022-02-14 02:15:40|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|0
1644804970000|2022-02-14 02:16:10|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|0
1644805000000|2022-02-14 02:16:40|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|0
1644805030000|2022-02-14 02:17:10|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|0
1644805060000|2022-02-14 02:17:40|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|0
1644805090000|2022-02-14 02:18:10|3303|3289.8|3303|3289.8|3303|3289.8|3303|3289.8|0
1644805120000|2022-02-14 02:18:40|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|0
1644805150000|2022-02-14 02:19:10|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|0
1644805180000|2022-02-14 02:19:40|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|0
1644805210000|2022-02-14 02:20:10|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|0
1644805240000|2022-02-14 02:20:40|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|0
1644805270000|2022-02-14 02:21:10|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1644805300000|2022-02-14 02:21:40|3307.2|3294|3307.2|3294|3307.2|3294|3307.2|3294|0
1644805360000|2022-02-14 02:22:40|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|0
1644805390000|2022-02-14 02:23:10|3308|3294.8|3308|3294.8|3308|3294.8|3308|3294.8|0
1644805420000|2022-02-14 02:23:40|3307.2|3294|3307.2|3294|3307.2|3294|3307.2|3294|0
1644805480000|2022-02-14 02:24:40|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|0
1644805510000|2022-02-14 02:25:10|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|0
1644805540000|2022-02-14 02:25:40|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|0
1644805570000|2022-02-14 02:26:10|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|0
1644805600000|2022-02-14 02:26:40|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|0
1644805690000|2022-02-14 02:28:10|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1644805720000|2022-02-14 02:28:40|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|0
1644805750000|2022-02-14 02:29:10|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|0
1644805780000|2022-02-14 02:29:40|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|0
1644805810000|2022-02-14 02:30:10|3303|3289.8|3303|3289.8|3303|3289.8|3303|3289.8|0
1644805840000|2022-02-14 02:30:40|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|0
1644805870000|2022-02-14 02:31:10|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|0
1644805930000|2022-02-14 02:32:10|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|0
1644805960000|2022-02-14 02:32:40|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|0
1644805990000|2022-02-14 02:33:10|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|0
1644806020000|2022-02-14 02:33:40|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|0
1644806050000|2022-02-14 02:34:10|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|0
1644806080000|2022-02-14 02:34:40|3308.2|3295|3308.2|3295|3308.2|3295|3308.2|3295|0
1644806110000|2022-02-14 02:35:10|3308.6|3295.4|3308.6|3295.4|3308.6|3295.4|3308.6|3295.4|0
1644806140000|2022-02-14 02:35:40|3308.2|3295|3308.2|3295|3308.2|3295|3308.2|3295|0
1644806170000|2022-02-14 02:36:10|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|0
1644806200000|2022-02-14 02:36:40|3308.5|3295.3|3308.5|3295.3|3308.5|3295.3|3308.5|3295.3|0
1644806230000|2022-02-14 02:37:10|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|0
1644806260000|2022-02-14 02:37:40|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|0
1644806290000|2022-02-14 02:38:10|3308.6|3295.4|3308.6|3295.4|3308.6|3295.4|3308.6|3295.4|0
1644806320000|2022-02-14 02:38:40|3308.2|3295|3308.2|3295|3308.2|3295|3308.2|3295|0
1644806350000|2022-02-14 02:39:10|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|0
1644806380000|2022-02-14 02:39:40|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|0
1644806410000|2022-02-14 02:40:10|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|0
1644806440000|2022-02-14 02:40:40|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|0
1644806470000|2022-02-14 02:41:10|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|0
1644806500000|2022-02-14 02:41:40|3308.5|3295.3|3308.5|3295.3|3308.5|3295.3|3308.5|3295.3|0
1644806530000|2022-02-14 02:42:10|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|0
1644806560000|2022-02-14 02:42:40|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|0
1644806590000|2022-02-14 02:43:10|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|0
1644806620000|2022-02-14 02:43:40|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|0
1644806650000|2022-02-14 02:44:10|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|0
1644806680000|2022-02-14 02:44:40|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1644806740000|2022-02-14 02:45:40|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|0
1644806770000|2022-02-14 02:46:10|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|0
1644806800000|2022-02-14 02:46:40|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1644806830000|2022-02-14 02:47:10|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|0
1644806860000|2022-02-14 02:47:40|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|0
1644806890000|2022-02-14 02:48:10|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1644806920000|2022-02-14 02:48:40|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|0
1644806950000|2022-02-14 02:49:10|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1644806980000|2022-02-14 02:49:40|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|3311.6|3298.4|0
1644807010000|2022-02-14 02:50:10|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1644807070000|2022-02-14 02:51:10|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|3311.4|3298.2|0
1644807100000|2022-02-14 02:51:40|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1644807130000|2022-02-14 02:52:10|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|0
1644807160000|2022-02-14 02:52:40|3311.2|3298|3311.2|3298|3311.2|3298|3311.2|3298|0
1644807190000|2022-02-14 02:53:10|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1644807220000|2022-02-14 02:53:40|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|0
1644807280000|2022-02-14 02:54:40|3314|3300.8|3314|3300.8|3314|3300.8|3314|3300.8|0
1644807310000|2022-02-14 02:55:10|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|0
1644807340000|2022-02-14 02:55:40|3315|3301.8|3315|3301.8|3315|3301.8|3315|3301.8|0
1644807370000|2022-02-14 02:56:10|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|0
1644807400000|2022-02-14 02:56:40|3315|3301.8|3315|3301.8|3315|3301.8|3315|3301.8|0
1644807460000|2022-02-14 02:57:40|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|0
1644807490000|2022-02-14 02:58:10|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|0
1644807520000|2022-02-14 02:58:40|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|0
1644807550000|2022-02-14 02:59:10|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|0
1644807610000|2022-02-14 03:00:10|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|0
1644807640000|2022-02-14 03:00:40|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1644807670000|2022-02-14 03:01:10|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|0
1644807700000|2022-02-14 03:01:40|3314|3300.8|3314|3300.8|3314|3300.8|3314|3300.8|0
1644807730000|2022-02-14 03:02:10|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|0
1644807760000|2022-02-14 03:02:40|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|3314.8|3301.6|0
1644807790000|2022-02-14 03:03:10|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|0
1644807820000|2022-02-14 03:03:40|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|3317.4|3304.2|0
1644807880000|2022-02-14 03:04:40|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|0
1644807910000|2022-02-14 03:05:10|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|3317.8|3304.6|0
1644807940000|2022-02-14 03:05:40|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|0
1644807970000|2022-02-14 03:06:10|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|0
1644808000000|2022-02-14 03:06:40|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1644808060000|2022-02-14 03:07:40|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|3315.9|3302.7|0
1644808090000|2022-02-14 03:08:10|3315.2|3302|3315.2|3302|3315.2|3302|3315.2|3302|0
1644808120000|2022-02-14 03:08:40|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|3314.3|3301.1|0
1644808150000|2022-02-14 03:09:10|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|0
1644808180000|2022-02-14 03:09:40|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|0
1644808210000|2022-02-14 03:10:10|3314.2|3301|3314.2|3301|3314.2|3301|3314.2|3301|0
1644808240000|2022-02-14 03:10:40|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1644808270000|2022-02-14 03:11:10|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|0
1644808300000|2022-02-14 03:11:40|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1644808330000|2022-02-14 03:12:10|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|0
1644808360000|2022-02-14 03:12:40|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|0
1644808390000|2022-02-14 03:13:10|3309.2|3296|3309.2|3296|3309.2|3296|3309.2|3296|0
1644808420000|2022-02-14 03:13:40|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|0
1644808450000|2022-02-14 03:14:10|3308.4|3295.2|3308.4|3295.2|3308.4|3295.2|3308.4|3295.2|0
1644808480000|2022-02-14 03:14:40|3309.7|3296.5|3309.7|3296.5|3309.7|3296.5|3309.7|3296.5|0
1644808510000|2022-02-14 03:15:10|3308.9|3295.7|3308.9|3295.7|3308.9|3295.7|3308.9|3295.7|0
1644808540000|2022-02-14 03:15:40|3307.9|3294.7|3307.9|3294.7|3307.9|3294.7|3307.9|3294.7|0
1644808570000|2022-02-14 03:16:10|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|0
1644808630000|2022-02-14 03:17:10|3307.2|3294|3307.2|3294|3307.2|3294|3307.2|3294|0
1644808660000|2022-02-14 03:17:40|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|0
1644808690000|2022-02-14 03:18:10|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|0
1644808720000|2022-02-14 03:18:40|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|0
1644808750000|2022-02-14 03:19:10|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|0
1644808780000|2022-02-14 03:19:40|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|0
1644808810000|2022-02-14 03:20:10|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|0
1644808840000|2022-02-14 03:20:40|3308.2|3295|3308.2|3295|3308.2|3295|3308.2|3295|0
1644808870000|2022-02-14 03:21:10|3308|3294.8|3308|3294.8|3308|3294.8|3308|3294.8|0
1644808900000|2022-02-14 03:21:40|3309.2|3296|3309.2|3296|3309.2|3296|3309.2|3296|0
1644808930000|2022-02-14 03:22:10|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|0
1644808960000|2022-02-14 03:22:40|3308.6|3295.4|3308.6|3295.4|3308.6|3295.4|3308.6|3295.4|0
1644808990000|2022-02-14 03:23:10|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|0
1644809020000|2022-02-14 03:23:40|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|0
1644809050000|2022-02-14 03:24:10|3310|3296.8|3310|3296.8|3310|3296.8|3310|3296.8|0
1644809080000|2022-02-14 03:24:40|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|0
1644809110000|2022-02-14 03:25:10|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|0
1644809140000|2022-02-14 03:25:40|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|0
1644809170000|2022-02-14 03:26:10|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1644809200000|2022-02-14 03:26:40|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|0
1644809230000|2022-02-14 03:27:10|3309.7|3296.5|3309.7|3296.5|3309.7|3296.5|3309.7|3296.5|0
1644809260000|2022-02-14 03:27:40|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|0
1644809290000|2022-02-14 03:28:10|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|0
1644809320000|2022-02-14 03:28:40|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|0
1644809350000|2022-02-14 03:29:10|3309|3295.8|3309|3295.8|3309|3295.8|3309|3295.8|0
1644809380000|2022-02-14 03:29:40|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|0
1644809410000|2022-02-14 03:30:10|3309.2|3296|3309.2|3296|3309.2|3296|3309.2|3296|0
1644809440000|2022-02-14 03:30:40|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|0
1644809470000|2022-02-14 03:31:10|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1644809500000|2022-02-14 03:31:40|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1644809530000|2022-02-14 03:32:10|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|0
1644809560000|2022-02-14 03:32:40|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|0
1644809590000|2022-02-14 03:33:10|3307.9|3294.7|3307.9|3294.7|3307.9|3294.7|3307.9|3294.7|0
1644809620000|2022-02-14 03:33:40|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|0
1644809650000|2022-02-14 03:34:10|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1644809680000|2022-02-14 03:34:40|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|0
1644809710000|2022-02-14 03:35:10|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1644809740000|2022-02-14 03:35:40|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|3311.5|3298.3|0
1644809770000|2022-02-14 03:36:10|3312|3298.8|3312|3298.8|3312|3298.8|3312|3298.8|0
1644809800000|2022-02-14 03:36:40|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|0
1644809830000|2022-02-14 03:37:10|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1644809860000|2022-02-14 03:37:40|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|0
1644809890000|2022-02-14 03:38:10|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|0
1644809920000|2022-02-14 03:38:40|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|0
1644809950000|2022-02-14 03:39:10|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|0
1644809980000|2022-02-14 03:39:40|3313|3299.8|3313|3299.8|3313|3299.8|3313|3299.8|0
1644810010000|2022-02-14 03:40:10|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|0
1644810040000|2022-02-14 03:40:40|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|0
1644810070000|2022-02-14 03:41:10|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|0
1644810100000|2022-02-14 03:41:40|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|0
1644810130000|2022-02-14 03:42:10|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|0
1644810160000|2022-02-14 03:42:40|3314.2|3301|3314.2|3301|3314.2|3301|3314.2|3301|0
1644810190000|2022-02-14 03:43:10|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|0
1644810220000|2022-02-14 03:43:40|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|0
1644810250000|2022-02-14 03:44:10|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1644810280000|2022-02-14 03:44:40|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|0
1644810310000|2022-02-14 03:45:10|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|0
1644810340000|2022-02-14 03:45:40|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|0
1644810370000|2022-02-14 03:46:10|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|0
1644810400000|2022-02-14 03:46:40|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|0
1644810430000|2022-02-14 03:47:10|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|0
1644810460000|2022-02-14 03:47:40|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|0
1644810490000|2022-02-14 03:48:10|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|0
1644810520000|2022-02-14 03:48:40|3312.2|3299|3312.2|3299|3312.2|3299|3312.2|3299|0
1644810550000|2022-02-14 03:49:10|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|0
1644810580000|2022-02-14 03:49:40|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|0
1644810610000|2022-02-14 03:50:10|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|0
1644810640000|2022-02-14 03:50:40|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|0
1644810670000|2022-02-14 03:51:10|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1644810730000|2022-02-14 03:52:10|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|0
1644810760000|2022-02-14 03:52:40|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|0
1644810790000|2022-02-14 03:53:10|3313.2|3300|3313.2|3300|3313.2|3300|3313.2|3300|0
1644810820000|2022-02-14 03:53:40|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|3312.9|3299.7|0
1644810850000|2022-02-14 03:54:10|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|0
1644810880000|2022-02-14 03:54:40|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|0
1644810910000|2022-02-14 03:55:10|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1644810940000|2022-02-14 03:55:40|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|0
1644810970000|2022-02-14 03:56:10|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|0
1644811000000|2022-02-14 03:56:40|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|3310.7|3297.5|0
1644811030000|2022-02-14 03:57:10|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|0
1644811060000|2022-02-14 03:57:40|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|0
1644811090000|2022-02-14 03:58:10|3310.2|3297|3310.2|3297|3310.2|3297|3310.2|3297|0
1644811120000|2022-02-14 03:58:40|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|0
1644811150000|2022-02-14 03:59:10|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|3312.1|3298.9|0
1644811180000|2022-02-14 03:59:40|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|0
1644811210000|2022-02-14 04:00:10|3312.2|3299|3312.2|3299|3312.2|3299|3312.2|3299|0
1644811240000|2022-02-14 04:00:40|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|0
1644811270000|2022-02-14 04:01:10|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|3308.3|3295.1|0
1644811300000|2022-02-14 04:01:40|3308.9|3295.7|3308.9|3295.7|3308.9|3295.7|3308.9|3295.7|0
1644811330000|2022-02-14 04:02:10|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|3309.4|3296.2|0
1644811360000|2022-02-14 04:02:40|3309.7|3296.5|3309.7|3296.5|3309.7|3296.5|3309.7|3296.5|0
1644811390000|2022-02-14 04:03:10|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|0
1644811420000|2022-02-14 04:03:40|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|0
1644811450000|2022-02-14 04:04:10|3306.2|3293|3306.2|3293|3306.2|3293|3306.2|3293|0
1644811480000|2022-02-14 04:04:40|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|0
1644811510000|2022-02-14 04:05:10|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|0
1644811540000|2022-02-14 04:05:40|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|0
1644811570000|2022-02-14 04:06:10|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1644811600000|2022-02-14 04:06:40|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|0
1644811630000|2022-02-14 04:07:10|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|0
1644811660000|2022-02-14 04:07:40|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|0
1644811690000|2022-02-14 04:08:10|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|0
1644811720000|2022-02-14 04:08:40|3307|3293.8|3307|3293.8|3307|3293.8|3307|3293.8|0
1644811750000|2022-02-14 04:09:10|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|0
1644811780000|2022-02-14 04:09:40|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|0
1644811840000|2022-02-14 04:10:40|3304|3290.8|3304|3290.8|3304|3290.8|3304|3290.8|0
1644811870000|2022-02-14 04:11:10|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|0
1644811900000|2022-02-14 04:11:40|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|0
1644811930000|2022-02-14 04:12:10|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|0
1644811990000|2022-02-14 04:13:10|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|0
1644812020000|2022-02-14 04:13:40|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|0
1644812050000|2022-02-14 04:14:10|3303|3289.8|3303|3289.8|3303|3289.8|3303|3289.8|0
1644812080000|2022-02-14 04:14:40|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|0
1644812140000|2022-02-14 04:15:40|3302|3288.8|3302|3288.8|3302|3288.8|3302|3288.8|0
1644812170000|2022-02-14 04:16:10|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|0
1644812200000|2022-02-14 04:16:40|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1644812230000|2022-02-14 04:17:10|3301|3287.8|3301|3287.8|3301|3287.8|3301|3287.8|0
1644812260000|2022-02-14 04:17:40|3301.2|3288|3301.2|3288|3301.2|3288|3301.2|3288|0
1644812290000|2022-02-14 04:18:10|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|3301.3|3288.1|0
1644812320000|2022-02-14 04:18:40|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|0
1644812350000|2022-02-14 04:19:10|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|0
1644812380000|2022-02-14 04:19:40|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|0
1644812410000|2022-02-14 04:20:10|3299.3|3286.1|3299.3|3286.1|3299.3|3286.1|3299.3|3286.1|0
1644812440000|2022-02-14 04:20:40|3299.6|3286.4|3299.6|3286.4|3299.6|3286.4|3299.6|3286.4|0
1644812470000|2022-02-14 04:21:10|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|0
1644812500000|2022-02-14 04:21:40|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|0
1644812530000|2022-02-14 04:22:10|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|0
1644812560000|2022-02-14 04:22:40|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|0
1644812590000|2022-02-14 04:23:10|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1644812620000|2022-02-14 04:23:40|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|0
1644812650000|2022-02-14 04:24:10|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1644812680000|2022-02-14 04:24:40|3302.2|3289|3302.2|3289|3302.2|3289|3302.2|3289|0
1644812710000|2022-02-14 04:25:10|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|0
1644812740000|2022-02-14 04:25:40|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|0
1644812770000|2022-02-14 04:26:10|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|0
1644812830000|2022-02-14 04:27:10|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|0
1644812860000|2022-02-14 04:27:40|3303|3289.8|3303|3289.8|3303|3289.8|3303|3289.8|0
1644812890000|2022-02-14 04:28:10|3303.2|3290|3303.2|3290|3303.2|3290|3303.2|3290|0
1644812920000|2022-02-14 04:28:40|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|0
1644812950000|2022-02-14 04:29:10|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|0
1644812980000|2022-02-14 04:29:40|3304.2|3291|3304.2|3291|3304.2|3291|3304.2|3291|0
1644813010000|2022-02-14 04:30:10|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|3304.5|3291.3|0
1644813040000|2022-02-14 04:30:40|3305.2|3292|3305.2|3292|3305.2|3292|3305.2|3292|0
1644813070000|2022-02-14 04:31:10|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|0
1644813100000|2022-02-14 04:31:40|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|0
1644813130000|2022-02-14 04:32:10|3305.2|3292|3305.2|3292|3305.2|3292|3305.2|3292|0
1644813160000|2022-02-14 04:32:40|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|0
1644813190000|2022-02-14 04:33:10|3306.2|3293|3306.2|3293|3306.2|3293|3306.2|3293|0
1644813220000|2022-02-14 04:33:40|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|0
1644813250000|2022-02-14 04:34:10|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|0
1644813280000|2022-02-14 04:34:40|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|0
1644813310000|2022-02-14 04:35:10|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|0
1644813340000|2022-02-14 04:35:40|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|0
1644813400000|2022-02-14 04:36:40|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|0
1644813430000|2022-02-14 04:37:10|3305.5|3292.3|3305.5|3292.3|3305.5|3292.3|3305.5|3292.3|0
1644813460000|2022-02-14 04:37:40|3306|3292.8|3306|3292.8|3306|3292.8|3306|3292.8|0
1644813490000|2022-02-14 04:38:10|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|3306.9|3293.7|0
1644813520000|2022-02-14 04:38:40|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|0
1644813550000|2022-02-14 04:39:10|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|0
1644813580000|2022-02-14 04:39:40|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1644813610000|2022-02-14 04:40:10|3305.2|3292|3305.2|3292|3305.2|3292|3305.2|3292|0
1644813640000|2022-02-14 04:40:40|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|0
1644813670000|2022-02-14 04:41:10|3305.2|3292|3305.2|3292|3305.2|3292|3305.2|3292|0
1644813700000|2022-02-14 04:41:40|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1644813760000|2022-02-14 04:42:40|3306.2|3293|3306.2|3293|3306.2|3293|3306.2|3293|0
1644813790000|2022-02-14 04:43:10|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|0
1644813820000|2022-02-14 04:43:40|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|0
1644813850000|2022-02-14 04:44:10|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|0
1644813880000|2022-02-14 04:44:40|3304.4|3291.2|3304.4|3291.2|3304.4|3291.2|3304.4|3291.2|0
1644813910000|2022-02-14 04:45:10|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|3303.5|3290.3|0
1644813940000|2022-02-14 04:45:40|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|0
1644813970000|2022-02-14 04:46:10|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|3305.7|3292.5|0
1644814000000|2022-02-14 04:46:40|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|3305.8|3292.6|0
1644814030000|2022-02-14 04:47:10|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|0
1644814060000|2022-02-14 04:47:40|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|3307.3|3294.1|0
1644814090000|2022-02-14 04:48:10|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1644814120000|2022-02-14 04:48:40|3306.2|3293|3306.2|3293|3306.2|3293|3306.2|3293|0
1644814150000|2022-02-14 04:49:10|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|3304.7|3291.5|0
1644814180000|2022-02-14 04:49:40|3304.8|3291.6|3304.8|3291.6|3304.8|3291.6|3304.8|3291.6|0
1644814210000|2022-02-14 04:50:10|3305|3291.8|3305|3291.8|3305|3291.8|3305|3291.8|0
1644814240000|2022-02-14 04:50:40|3305.2|3292|3305.2|3292|3305.2|3292|3305.2|3292|0
1644814270000|2022-02-14 04:51:10|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1644814300000|2022-02-14 04:51:40|3306|3292.8|3306|3292.8|3306|3292.8|3306|3292.8|0
1644814360000|2022-02-14 04:52:40|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1644814390000|2022-02-14 04:53:10|3307.2|3294|3307.2|3294|3307.2|3294|3307.2|3294|0
1644814420000|2022-02-14 04:53:40|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|0
1644814450000|2022-02-14 04:54:10|3307.2|3294|3307.2|3294|3307.2|3294|3307.2|3294|0
1644814480000|2022-02-14 04:54:40|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|3307.8|3294.6|0
1644814510000|2022-02-14 04:55:10|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|0
1644814540000|2022-02-14 04:55:40|3308|3294.8|3308|3294.8|3308|3294.8|3308|3294.8|0
1644814570000|2022-02-14 04:56:10|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|0
1644814600000|2022-02-14 04:56:40|3309|3295.8|3309|3295.8|3309|3295.8|3309|3295.8|0
1644814630000|2022-02-14 04:57:10|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|3307.7|3294.5|0
1644814660000|2022-02-14 04:57:40|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|0
1644814690000|2022-02-14 04:58:10|3304.2|3291|3304.2|3291|3304.2|3291|3304.2|3291|0
1644814720000|2022-02-14 04:58:40|3305|3291.8|3305|3291.8|3305|3291.8|3305|3291.8|0
1644814750000|2022-02-14 04:59:10|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|0
1644814780000|2022-02-14 04:59:40|3306|3292.8|3306|3292.8|3306|3292.8|3306|3292.8|0
1644880210000|2022-02-14 23:10:10|3296.4|3283.2|3296.4|3283.2|3296.4|3283.2|3296.4|3283.2|0
1645053010000|2022-02-16 23:10:10|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|3330.9|3317.7|0
1645053040000|2022-02-16 23:10:40|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|3329.8|3316.6|0
1645053070000|2022-02-16 23:11:10|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|3326.5|3313.3|0
1645053100000|2022-02-16 23:11:40|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|3325.1|3311.9|0
1645053130000|2022-02-16 23:12:10|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1645053160000|2022-02-16 23:12:40|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1645053190000|2022-02-16 23:13:10|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|0
1645053220000|2022-02-16 23:13:40|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1645053250000|2022-02-16 23:14:10|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1645053280000|2022-02-16 23:14:40|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1645053310000|2022-02-16 23:15:10|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1645053340000|2022-02-16 23:15:40|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1645053370000|2022-02-16 23:16:10|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1645053400000|2022-02-16 23:16:40|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|3328.9|3315.7|0
1645053430000|2022-02-16 23:17:10|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1645053460000|2022-02-16 23:17:40|3328|3314.8|3328|3314.8|3328|3314.8|3328|3314.8|0
1645053490000|2022-02-16 23:18:10|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|3326.8|3313.6|0
1645053520000|2022-02-16 23:18:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1645053550000|2022-02-16 23:19:10|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|3325.8|3312.6|0
1645053580000|2022-02-16 23:19:40|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1645053610000|2022-02-16 23:20:10|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|3325.9|3312.7|0
1645053640000|2022-02-16 23:20:40|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|3323.1|3309.9|0
1645053670000|2022-02-16 23:21:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1645053700000|2022-02-16 23:21:40|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1645053730000|2022-02-16 23:22:10|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|3324.6|3311.4|0
1645053760000|2022-02-16 23:22:40|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1645053790000|2022-02-16 23:23:10|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|3322.6|3309.4|0
1645053820000|2022-02-16 23:23:40|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|3323.4|3310.2|0
1645053850000|2022-02-16 23:24:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1645053880000|2022-02-16 23:24:40|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|3322.1|3308.9|0
1645053910000|2022-02-16 23:25:10|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|3319.9|3306.7|0
1645053940000|2022-02-16 23:25:40|3322.2|3309|3322.2|3309|3322.2|3309|3322.2|3309|0
1645053970000|2022-02-16 23:26:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1645054000000|2022-02-16 23:26:40|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1645054030000|2022-02-16 23:27:10|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1645054060000|2022-02-16 23:27:40|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1645054090000|2022-02-16 23:28:10|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|3320.1|3306.9|0
1645054120000|2022-02-16 23:28:40|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1645054150000|2022-02-16 23:29:10|3321|3307.8|3321|3307.8|3321|3307.8|3321|3307.8|0
1645054180000|2022-02-16 23:29:40|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|3320.7|3307.5|0
1645054210000|2022-02-16 23:30:10|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1645054240000|2022-02-16 23:30:40|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|3320.9|3307.7|0
1645054270000|2022-02-16 23:31:10|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|3319.1|3305.9|0
1645054300000|2022-02-16 23:31:40|3319.2|3306|3319.2|3306|3319.2|3306|3319.2|3306|0
1645054330000|2022-02-16 23:32:10|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1645054360000|2022-02-16 23:32:40|3323.2|3310|3323.2|3310|3323.2|3310|3323.2|3310|0
1645054390000|2022-02-16 23:33:10|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|0
1645054420000|2022-02-16 23:33:40|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1645054450000|2022-02-16 23:34:10|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1645054480000|2022-02-16 23:34:40|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1645054540000|2022-02-16 23:35:40|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1645054570000|2022-02-16 23:36:10|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|3325.5|3312.3|0
1645054600000|2022-02-16 23:36:40|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|3327.8|3314.6|0
1645054630000|2022-02-16 23:37:10|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|3326.3|3313.1|0
1645054660000|2022-02-16 23:37:40|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1645054690000|2022-02-16 23:38:10|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1645054720000|2022-02-16 23:38:40|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|3329.1|3315.9|0
1645054750000|2022-02-16 23:39:10|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|3327.5|3314.3|0
1645054780000|2022-02-16 23:39:40|3326|3312.8|3326|3312.8|3326|3312.8|3326|3312.8|0
1645054810000|2022-02-16 23:40:10|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|3324.7|3311.5|0
1645054840000|2022-02-16 23:40:40|3325|3311.8|3325|3311.8|3325|3311.8|3325|3311.8|0
1645054870000|2022-02-16 23:41:10|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|3327.6|3314.4|0
1645054900000|2022-02-16 23:41:40|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1645054930000|2022-02-16 23:42:10|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|3328.8|3315.6|0
1645054960000|2022-02-16 23:42:40|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|0
1645054990000|2022-02-16 23:43:10|3331.1|3317.9|3331.1|3317.9|3331.1|3317.9|3331.1|3317.9|0
1645055020000|2022-02-16 23:43:40|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|3330.7|3317.5|0
1645055050000|2022-02-16 23:44:10|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|3326.4|3313.2|0
1645055080000|2022-02-16 23:44:40|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|0
1645055110000|2022-02-16 23:45:10|3330|3316.8|3330|3316.8|3330|3316.8|3330|3316.8|0
1645055140000|2022-02-16 23:45:40|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|3329.9|3316.7|0
1645055170000|2022-02-16 23:46:10|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1645055200000|2022-02-16 23:46:40|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|3329.3|3316.1|0
1645055230000|2022-02-16 23:47:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1645055260000|2022-02-16 23:47:40|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|3329.4|3316.2|0
1645055290000|2022-02-16 23:48:10|3327.2|3314|3327.2|3314|3327.2|3314|3327.2|3314|0
1645055320000|2022-02-16 23:48:40|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1645055350000|2022-02-16 23:49:10|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|3322.9|3309.7|0
1645055380000|2022-02-16 23:49:40|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|3321.8|3308.6|0
1645055410000|2022-02-16 23:50:10|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1645055440000|2022-02-16 23:50:40|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|0
1645055470000|2022-02-16 23:51:10|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|3316.7|3303.5|0
1645055500000|2022-02-16 23:51:40|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|3317.5|3304.3|0
1645055530000|2022-02-16 23:52:10|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1645055560000|2022-02-16 23:52:40|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1645055590000|2022-02-16 23:53:10|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|3320.8|3307.6|0
1645055620000|2022-02-16 23:53:40|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|3323.8|3310.6|0
1645055650000|2022-02-16 23:54:10|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1645055710000|2022-02-16 23:55:10|3329.2|3316|3329.2|3316|3329.2|3316|3329.2|3316|0
1645055740000|2022-02-16 23:55:40|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|3328.4|3315.2|0
1645055770000|2022-02-16 23:56:10|3328.2|3315|3328.2|3315|3328.2|3315|3328.2|3315|0
1645055800000|2022-02-16 23:56:40|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|3327.7|3314.5|0
1645055830000|2022-02-16 23:57:10|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|3328.7|3315.5|0
1645055860000|2022-02-16 23:57:40|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|3329.6|3316.4|0
1645055890000|2022-02-16 23:58:10|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|3332.2|3318.8|0
1645055920000|2022-02-16 23:58:40|3331|3317.8|3331|3317.8|3331|3317.8|3331|3317.8|0
1645055950000|2022-02-16 23:59:10|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|3330.4|3317.2|0
1645055980000|2022-02-16 23:59:40|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|3329.5|3316.3|0
1645056040000|2022-02-17 00:00:40|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|3327.3|3314.1|0
1645056070000|2022-02-17 00:01:10|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|3327.9|3314.7|0
1645056100000|2022-02-17 00:01:40|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|3325.6|3312.4|0
1645056130000|2022-02-17 00:02:10|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1645056160000|2022-02-17 00:02:40|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|3323.3|3310.1|0
1645056190000|2022-02-17 00:03:10|3323|3309.8|3323|3309.8|3323|3309.8|3323|3309.8|0
1645056220000|2022-02-17 00:03:40|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|3324.4|3311.2|0
1645056250000|2022-02-17 00:04:10|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|3323.5|3310.3|0
1645056280000|2022-02-17 00:04:40|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1645056310000|2022-02-17 00:05:10|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|3321.3|3308.1|0
1645056340000|2022-02-17 00:05:40|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|3320.6|3307.4|0
1645056370000|2022-02-17 00:06:10|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|3316.9|3303.7|0
1645056430000|2022-02-17 00:07:10|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|3317.1|3303.9|0
1645056460000|2022-02-17 00:07:40|3316.2|3303|3316.2|3303|3316.2|3303|3316.2|3303|0
1645056490000|2022-02-17 00:08:10|3316|3302.8|3316|3302.8|3316|3302.8|3316|3302.8|0
1645056520000|2022-02-17 00:08:40|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|0
1645056550000|2022-02-17 00:09:10|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|3312.6|3299.4|0
1645056580000|2022-02-17 00:09:40|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|0
1645056610000|2022-02-17 00:10:10|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|0
1645056670000|2022-02-17 00:11:10|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|0
1645056700000|2022-02-17 00:11:40|3310.2|3297|3310.2|3297|3310.2|3297|3310.2|3297|0
1645056760000|2022-02-17 00:12:40|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|0
1645056790000|2022-02-17 00:13:10|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|0
1645056820000|2022-02-17 00:13:40|3310|3296.8|3310|3296.8|3310|3296.8|3310|3296.8|0
1645056850000|2022-02-17 00:14:10|3309.2|3296|3309.2|3296|3309.2|3296|3309.2|3296|0
1645056880000|2022-02-17 00:14:40|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|3308.8|3295.6|0
1645056910000|2022-02-17 00:15:10|3306|3292.8|3306|3292.8|3306|3292.8|3306|3292.8|0
1645056940000|2022-02-17 00:15:40|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|3307.6|3294.4|0
1645056970000|2022-02-17 00:16:10|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|0
1645057000000|2022-02-17 00:16:40|3309|3295.8|3309|3295.8|3309|3295.8|3309|3295.8|0
1645057030000|2022-02-17 00:17:10|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|3309.1|3295.9|0
1645057060000|2022-02-17 00:17:40|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|3307.5|3294.3|0
1645057090000|2022-02-17 00:18:10|3306.2|3293|3306.2|3293|3306.2|3293|3306.2|3293|0
1645057120000|2022-02-17 00:18:40|3304.2|3291|3304.2|3291|3304.2|3291|3304.2|3291|0
1645057150000|2022-02-17 00:19:10|3304|3290.8|3304|3290.8|3304|3290.8|3304|3290.8|0
1645057180000|2022-02-17 00:19:40|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|3304.3|3291.1|0
1645057210000|2022-02-17 00:20:10|3303.2|3290|3303.2|3290|3303.2|3290|3303.2|3290|0
1645057240000|2022-02-17 00:20:40|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|0
1645057270000|2022-02-17 00:21:10|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|0
1645057300000|2022-02-17 00:21:40|3302.2|3289|3302.2|3289|3302.2|3289|3302.2|3289|0
1645057330000|2022-02-17 00:22:10|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|0
1645057360000|2022-02-17 00:22:40|3301.2|3288|3301.2|3288|3301.2|3288|3301.2|3288|0
1645057390000|2022-02-17 00:23:10|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1645057420000|2022-02-17 00:23:40|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|0
1645057450000|2022-02-17 00:24:10|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|0
1645057480000|2022-02-17 00:24:40|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|0
1645057510000|2022-02-17 00:25:10|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|0
1645057540000|2022-02-17 00:25:40|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|3305.3|3292.1|0
1645057570000|2022-02-17 00:26:10|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1645057600000|2022-02-17 00:26:40|3301.2|3288|3301.2|3288|3301.2|3288|3301.2|3288|0
1645057630000|2022-02-17 00:27:10|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|0
1645057660000|2022-02-17 00:27:40|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|3300.6|3287.4|0
1645057690000|2022-02-17 00:28:10|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|3298.7|3285.5|0
1645057720000|2022-02-17 00:28:40|3298.5|3285.3|3298.5|3285.3|3298.5|3285.3|3298.5|3285.3|0
1645057750000|2022-02-17 00:29:10|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|0
1645057780000|2022-02-17 00:29:40|3296.1|3282.9|3296.1|3282.9|3296.1|3282.9|3296.1|3282.9|0
1645057810000|2022-02-17 00:30:10|3299|3285.8|3299|3285.8|3299|3285.8|3299|3285.8|0
1645057840000|2022-02-17 00:30:40|3298.5|3285.3|3298.5|3285.3|3298.5|3285.3|3298.5|3285.3|0
1645057870000|2022-02-17 00:31:10|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|0
1645057900000|2022-02-17 00:31:40|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|0
1645057930000|2022-02-17 00:32:10|3298.5|3285.3|3298.5|3285.3|3298.5|3285.3|3298.5|3285.3|0
1645057960000|2022-02-17 00:32:40|3297.2|3284|3297.2|3284|3297.2|3284|3297.2|3284|0
1645057990000|2022-02-17 00:33:10|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|0
1645058020000|2022-02-17 00:33:40|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|0
1645058050000|2022-02-17 00:34:10|3302.2|3289|3302.2|3289|3302.2|3289|3302.2|3289|0
1645058080000|2022-02-17 00:34:40|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|0
1645058110000|2022-02-17 00:35:10|3299.8|3286.6|3299.8|3286.6|3299.8|3286.6|3299.8|3286.6|0
1645058140000|2022-02-17 00:35:40|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|0
1645058170000|2022-02-17 00:36:10|3298|3284.8|3298|3284.8|3298|3284.8|3298|3284.8|0
1645058200000|2022-02-17 00:36:40|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|0
1645058230000|2022-02-17 00:37:10|3296|3282.8|3296|3282.8|3296|3282.8|3296|3282.8|0
1645058260000|2022-02-17 00:37:40|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|0
1645058290000|2022-02-17 00:38:10|3295.7|3282.5|3295.7|3282.5|3295.7|3282.5|3295.7|3282.5|0
1645058320000|2022-02-17 00:38:40|3296.9|3283.7|3296.9|3283.7|3296.9|3283.7|3296.9|3283.7|0
1645058350000|2022-02-17 00:39:10|3296.3|3283.1|3296.3|3283.1|3296.3|3283.1|3296.3|3283.1|0
1645058380000|2022-02-17 00:39:40|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|0
1645058410000|2022-02-17 00:40:10|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|0
1645058440000|2022-02-17 00:40:40|3299.8|3286.6|3299.8|3286.6|3299.8|3286.6|3299.8|3286.6|0
1645058470000|2022-02-17 00:41:10|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|0
1645058500000|2022-02-17 00:41:40|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1645058530000|2022-02-17 00:42:10|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|0
1645058560000|2022-02-17 00:42:40|3298.8|3285.6|3298.8|3285.6|3298.8|3285.6|3298.8|3285.6|0
1645058590000|2022-02-17 00:43:10|3295.5|3282.3|3295.5|3282.3|3295.5|3282.3|3295.5|3282.3|0
1645058620000|2022-02-17 00:43:40|3295.2|3282|3295.2|3282|3295.2|3282|3295.2|3282|0
1645058650000|2022-02-17 00:44:10|3293.2|3280|3293.2|3280|3293.2|3280|3293.2|3280|0
1645058680000|2022-02-17 00:44:40|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|0
1645058710000|2022-02-17 00:45:10|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|3293.5|3280.3|0
1645058740000|2022-02-17 00:45:40|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|0
1645058770000|2022-02-17 00:46:10|3293.6|3280.4|3293.6|3280.4|3293.6|3280.4|3293.6|3280.4|0
1645058800000|2022-02-17 00:46:40|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|0
1645058830000|2022-02-17 00:47:10|3296.8|3283.6|3296.8|3283.6|3296.8|3283.6|3296.8|3283.6|0
1645058890000|2022-02-17 00:48:10|3298.3|3285.1|3298.3|3285.1|3298.3|3285.1|3298.3|3285.1|0
1645058920000|2022-02-17 00:48:40|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|0
1645058950000|2022-02-17 00:49:10|3299.2|3286|3299.2|3286|3299.2|3286|3299.2|3286|0
1645058980000|2022-02-17 00:49:40|3296.6|3283.4|3296.6|3283.4|3296.6|3283.4|3296.6|3283.4|0
1645059010000|2022-02-17 00:50:10|3295.5|3282.3|3295.5|3282.3|3295.5|3282.3|3295.5|3282.3|0
1645059040000|2022-02-17 00:50:40|3296.6|3283.4|3296.6|3283.4|3296.6|3283.4|3296.6|3283.4|0
1645059070000|2022-02-17 00:51:10|3297.4|3284.2|3297.4|3284.2|3297.4|3284.2|3297.4|3284.2|0
1645059100000|2022-02-17 00:51:40|3298|3284.8|3298|3284.8|3298|3284.8|3298|3284.8|0
1645059130000|2022-02-17 00:52:10|3299.1|3285.9|3299.1|3285.9|3299.1|3285.9|3299.1|3285.9|0
1645059160000|2022-02-17 00:52:40|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|0
1645059190000|2022-02-17 00:53:10|3298.1|3284.9|3298.1|3284.9|3298.1|3284.9|3298.1|3284.9|0
1645059220000|2022-02-17 00:53:40|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|3298.9|3285.7|0
1645059250000|2022-02-17 00:54:10|3295.7|3282.5|3295.7|3282.5|3295.7|3282.5|3295.7|3282.5|0
1645059280000|2022-02-17 00:54:40|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|3294.6|3281.4|0
1645059310000|2022-02-17 00:55:10|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|3293.3|3280.1|0
1645059340000|2022-02-17 00:55:40|3295.8|3282.6|3295.8|3282.6|3295.8|3282.6|3295.8|3282.6|0
1645059370000|2022-02-17 00:56:10|3298.1|3284.9|3298.1|3284.9|3298.1|3284.9|3298.1|3284.9|0
1645059400000|2022-02-17 00:56:40|3299|3285.8|3299|3285.8|3299|3285.8|3299|3285.8|0
1645059430000|2022-02-17 00:57:10|3300|3286.8|3300|3286.8|3300|3286.8|3300|3286.8|0
1645059460000|2022-02-17 00:57:40|3296.9|3283.7|3296.9|3283.7|3296.9|3283.7|3296.9|3283.7|0
1645059490000|2022-02-17 00:58:10|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|0
1645059520000|2022-02-17 00:58:40|3298.2|3285|3298.2|3285|3298.2|3285|3298.2|3285|0
1645059550000|2022-02-17 00:59:10|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|0
1645059580000|2022-02-17 00:59:40|3298.6|3285.4|3298.6|3285.4|3298.6|3285.4|3298.6|3285.4|0
1645059610000|2022-02-17 01:00:10|3300|3286.8|3300|3286.8|3300|3286.8|3300|3286.8|0
1645059640000|2022-02-17 01:00:40|3299.8|3286.6|3299.8|3286.6|3299.8|3286.6|3299.8|3286.6|0
1645059670000|2022-02-17 01:01:10|3299.6|3286.4|3299.6|3286.4|3299.6|3286.4|3299.6|3286.4|0
1645059700000|2022-02-17 01:01:40|3299.9|3286.7|3299.9|3286.7|3299.9|3286.7|3299.9|3286.7|0
1645059730000|2022-02-17 01:02:10|3302|3288.8|3302|3288.8|3302|3288.8|3302|3288.8|0
1645059760000|2022-02-17 01:02:40|3303.2|3290|3303.2|3290|3303.2|3290|3303.2|3290|0
1645059790000|2022-02-17 01:03:10|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|0
1645059820000|2022-02-17 01:03:40|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|0
1645059850000|2022-02-17 01:04:10|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|0
1645059880000|2022-02-17 01:04:40|3303|3289.8|3303|3289.8|3303|3289.8|3303|3289.8|0
1645059910000|2022-02-17 01:05:10|3304.8|3291.6|3304.8|3291.6|3304.8|3291.6|3304.8|3291.6|0
1645059940000|2022-02-17 01:05:40|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1645059970000|2022-02-17 01:06:10|3306|3292.8|3306|3292.8|3306|3292.8|3306|3292.8|0
1645060000000|2022-02-17 01:06:40|3305.5|3292.3|3305.5|3292.3|3305.5|3292.3|3305.5|3292.3|0
1645060030000|2022-02-17 01:07:10|3305|3291.8|3305|3291.8|3305|3291.8|3305|3291.8|0
1645060060000|2022-02-17 01:07:40|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|3304.6|3291.4|0
1645060090000|2022-02-17 01:08:10|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|3306.5|3293.3|0
1645060120000|2022-02-17 01:08:40|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|3307.1|3293.9|0
1645060150000|2022-02-17 01:09:10|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|0
1645060180000|2022-02-17 01:09:40|3309.2|3296|3309.2|3296|3309.2|3296|3309.2|3296|0
1645060210000|2022-02-17 01:10:10|3307.9|3294.7|3307.9|3294.7|3307.9|3294.7|3307.9|3294.7|0
1645060240000|2022-02-17 01:10:40|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|3309.8|3296.6|0
1645060270000|2022-02-17 01:11:10|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|3309.5|3296.3|0
1645060300000|2022-02-17 01:11:40|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|3310.3|3297.1|0
1645060330000|2022-02-17 01:12:10|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|0
1645060360000|2022-02-17 01:12:40|3310|3296.8|3310|3296.8|3310|3296.8|3310|3296.8|0
1645060390000|2022-02-17 01:13:10|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|0
1645060420000|2022-02-17 01:13:40|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|3310.1|3296.9|0
1645060450000|2022-02-17 01:14:10|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|0
1645060480000|2022-02-17 01:14:40|3310|3296.8|3310|3296.8|3310|3296.8|3310|3296.8|0
1645060510000|2022-02-17 01:15:10|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|3313.4|3300.2|0
1645060540000|2022-02-17 01:15:40|3314.2|3301|3314.2|3301|3314.2|3301|3314.2|3301|0
1645060570000|2022-02-17 01:16:10|3316|3302.8|3316|3302.8|3316|3302.8|3316|3302.8|0
1645060600000|2022-02-17 01:16:40|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|3314.6|3301.4|0
1645060630000|2022-02-17 01:17:10|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|0
1645060660000|2022-02-17 01:17:40|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|0
1645060690000|2022-02-17 01:18:10|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|0
1645060720000|2022-02-17 01:18:40|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1645060750000|2022-02-17 01:19:10|3318.2|3305|3318.2|3305|3318.2|3305|3318.2|3305|0
1645060780000|2022-02-17 01:19:40|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|3317.9|3304.7|0
1645060810000|2022-02-17 01:20:10|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|3319.4|3306.2|0
1645060840000|2022-02-17 01:20:40|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|3319.3|3306.1|0
1645060870000|2022-02-17 01:21:10|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1645060900000|2022-02-17 01:21:40|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|3322.5|3309.3|0
1645060930000|2022-02-17 01:22:10|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|3322.7|3309.5|0
1645060960000|2022-02-17 01:22:40|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|3319.8|3306.6|0
1645061020000|2022-02-17 01:23:40|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|3320.5|3307.3|0
1645061050000|2022-02-17 01:24:10|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|3321.4|3308.2|0
1645061080000|2022-02-17 01:24:40|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|3322.3|3309.1|0
1645061110000|2022-02-17 01:25:10|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|3321.5|3308.3|0
1645061140000|2022-02-17 01:25:40|3324.2|3311|3324.2|3311|3324.2|3311|3324.2|3311|0
1645061170000|2022-02-17 01:26:10|3325.2|3312|3325.2|3312|3325.2|3312|3325.2|3312|0
1645061200000|2022-02-17 01:26:40|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|3326.9|3313.7|0
1645061230000|2022-02-17 01:27:10|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|3327.1|3313.9|0
1645061260000|2022-02-17 01:27:40|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|3326.6|3313.4|0
1645061290000|2022-02-17 01:28:10|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|3324.8|3311.6|0
1645061320000|2022-02-17 01:28:40|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|3324.1|3310.9|0
1645061350000|2022-02-17 01:29:10|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|3323.9|3310.7|0
1645061380000|2022-02-17 01:29:40|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|3322.4|3309.2|0
1645061410000|2022-02-17 01:30:10|3320|3306.8|3320|3306.8|3320|3306.8|3320|3306.8|0
1645061440000|2022-02-17 01:30:40|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|3320.3|3307.1|0
1645061470000|2022-02-17 01:31:10|3319.2|3306|3319.2|3306|3319.2|3306|3319.2|3306|0
1645061500000|2022-02-17 01:31:40|3319|3305.8|3319|3305.8|3319|3305.8|3319|3305.8|0
1645061530000|2022-02-17 01:32:10|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|3318.3|3305.1|0
1645061560000|2022-02-17 01:32:40|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|3314.1|3300.9|0
1645061590000|2022-02-17 01:33:10|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|0
1645061650000|2022-02-17 01:34:10|3315|3301.8|3315|3301.8|3315|3301.8|3315|3301.8|0
1645061680000|2022-02-17 01:34:40|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|0
1645061740000|2022-02-17 01:35:40|3313|3299.8|3313|3299.8|3313|3299.8|3313|3299.8|0
1645061770000|2022-02-17 01:36:10|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|3314.4|3301.2|0
1645061800000|2022-02-17 01:36:40|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|0
1645061830000|2022-02-17 01:37:10|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|0
1645061860000|2022-02-17 01:37:40|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|3314.7|3301.5|0
1645061890000|2022-02-17 01:38:10|3315|3301.8|3315|3301.8|3315|3301.8|3315|3301.8|0
1645061920000|2022-02-17 01:38:40|3315.2|3302|3315.2|3302|3315.2|3302|3315.2|3302|0
1645061980000|2022-02-17 01:39:40|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|3316.4|3303.2|0
1645062010000|2022-02-17 01:40:10|3318|3304.8|3318|3304.8|3318|3304.8|3318|3304.8|0
1645062040000|2022-02-17 01:40:40|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|0
1645062070000|2022-02-17 01:41:10|3316|3302.8|3316|3302.8|3316|3302.8|3316|3302.8|0
1645062100000|2022-02-17 01:41:40|3315.1|3301.9|3315.1|3301.9|3315.1|3301.9|3315.1|3301.9|0
1645062130000|2022-02-17 01:42:10|3314|3300.8|3314|3300.8|3314|3300.8|3314|3300.8|0
1645062160000|2022-02-17 01:42:40|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|0
1645062190000|2022-02-17 01:43:10|3314.2|3301|3314.2|3301|3314.2|3301|3314.2|3301|0
1645062250000|2022-02-17 01:44:10|3315.1|3301.9|3315.1|3301.9|3315.1|3301.9|3315.1|3301.9|0
1645062280000|2022-02-17 01:44:40|3316|3302.8|3316|3302.8|3316|3302.8|3316|3302.8|0
1645062340000|2022-02-17 01:45:40|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|0
1645062370000|2022-02-17 01:46:10|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|3316.1|3302.9|0
1645062400000|2022-02-17 01:46:40|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|0
1645062430000|2022-02-17 01:47:10|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|3312.5|3299.3|0
1645062460000|2022-02-17 01:47:40|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1645062490000|2022-02-17 01:48:10|3311.2|3298|3311.2|3298|3311.2|3298|3311.2|3298|0
1645062520000|2022-02-17 01:48:40|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|0
1645062550000|2022-02-17 01:49:10|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|3312.7|3299.5|0
1645062580000|2022-02-17 01:49:40|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|0
1645062610000|2022-02-17 01:50:10|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|0
1645062640000|2022-02-17 01:50:40|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|3313.7|3300.5|0
1645062670000|2022-02-17 01:51:10|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1645062700000|2022-02-17 01:51:40|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1645062730000|2022-02-17 01:52:10|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1645062760000|2022-02-17 01:52:40|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|3309.9|3296.7|0
1645062790000|2022-02-17 01:53:10|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|3310.4|3297.2|0
1645062820000|2022-02-17 01:53:40|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|3310.6|3297.4|0
1645062850000|2022-02-17 01:54:10|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1645062880000|2022-02-17 01:54:40|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|3311.1|3297.9|0
1645062910000|2022-02-17 01:55:10|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1645062940000|2022-02-17 01:55:40|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|0
1645062970000|2022-02-17 01:56:10|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|3315.8|3302.6|0
1645063000000|2022-02-17 01:56:40|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|3316.8|3303.6|0
1645063030000|2022-02-17 01:57:10|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|0
1645063060000|2022-02-17 01:57:40|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|3317.3|3304.1|0
1645063090000|2022-02-17 01:58:10|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|3317.6|3304.4|0
1645063120000|2022-02-17 01:58:40|3315.1|3301.9|3315.1|3301.9|3315.1|3301.9|3315.1|3301.9|0
1645063150000|2022-02-17 01:59:10|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1645063180000|2022-02-17 01:59:40|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|3313.6|3300.4|0
1645063210000|2022-02-17 02:00:10|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|3313.9|3300.7|0
1645063240000|2022-02-17 02:00:40|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|3315.5|3302.3|0
1645063270000|2022-02-17 02:01:10|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|3316.5|3303.3|0
1645063300000|2022-02-17 02:01:40|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|3315.4|3302.2|0
1645063330000|2022-02-17 02:02:10|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|3315.6|3302.4|0
1645063360000|2022-02-17 02:02:40|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|0
1645063390000|2022-02-17 02:03:10|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|3313.5|3300.3|0
1645063420000|2022-02-17 02:03:40|3314.2|3301|3314.2|3301|3314.2|3301|3314.2|3301|0
1645063450000|2022-02-17 02:04:10|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|3314.9|3301.7|0
1645063480000|2022-02-17 02:04:40|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|3314.5|3301.3|0
1645063510000|2022-02-17 02:05:10|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|3313.1|3299.9|0
1645063540000|2022-02-17 02:05:40|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|3313.8|3300.6|0
1645063570000|2022-02-17 02:06:10|3314|3300.8|3314|3300.8|3314|3300.8|3314|3300.8|0
1645063600000|2022-02-17 02:06:40|3313.2|3300|3313.2|3300|3313.2|3300|3313.2|3300|0
1645063630000|2022-02-17 02:07:10|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1645063660000|2022-02-17 02:07:40|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|3312.4|3299.2|0
1645063690000|2022-02-17 02:08:10|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|3311.7|3298.5|0
1645063720000|2022-02-17 02:08:40|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|0
1645063750000|2022-02-17 02:09:10|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|3310.9|3297.7|0
1645063780000|2022-02-17 02:09:40|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|3310.8|3297.6|0
1645063810000|2022-02-17 02:10:10|3311|3297.8|3311|3297.8|3311|3297.8|3311|3297.8|0
1645063840000|2022-02-17 02:10:40|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|3311.8|3298.6|0
1645063870000|2022-02-17 02:11:10|3313|3299.8|3313|3299.8|3313|3299.8|3313|3299.8|0
1645063900000|2022-02-17 02:11:40|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|3312.8|3299.6|0
1645063930000|2022-02-17 02:12:10|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|3313.3|3300.1|0
1645063960000|2022-02-17 02:12:40|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|3312.3|3299.1|0
1645063990000|2022-02-17 02:13:10|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|3311.9|3298.7|0
1645064020000|2022-02-17 02:13:40|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|3311.3|3298.1|0
1645064050000|2022-02-17 02:14:10|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|3310.5|3297.3|0
1645064080000|2022-02-17 02:14:40|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|3308.7|3295.5|0
1645064110000|2022-02-17 02:15:10|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|0
1645064140000|2022-02-17 02:15:40|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|3309.6|3296.4|0
1645064170000|2022-02-17 02:16:10|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|3309.3|3296.1|0
1645064200000|2022-02-17 02:16:40|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|3308.1|3294.9|0
1645064230000|2022-02-17 02:17:10|3307.9|3294.7|3307.9|3294.7|3307.9|3294.7|3307.9|3294.7|0
1645064260000|2022-02-17 02:17:40|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|3307.4|3294.2|0
1645064290000|2022-02-17 02:18:10|3307.2|3294|3307.2|3294|3307.2|3294|3307.2|3294|0
1645064320000|2022-02-17 02:18:40|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|3305.9|3292.7|0
1645064350000|2022-02-17 02:19:10|3305.5|3292.3|3305.5|3292.3|3305.5|3292.3|3305.5|3292.3|0
1645064410000|2022-02-17 02:20:10|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|3305.4|3292.2|0
1645064440000|2022-02-17 02:20:40|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|3306.4|3293.2|0
1645064470000|2022-02-17 02:21:10|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|3306.8|3293.6|0
1645064500000|2022-02-17 02:21:40|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|0
1645064530000|2022-02-17 02:22:10|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|0
1645064560000|2022-02-17 02:22:40|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|0
1645064590000|2022-02-17 02:23:10|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|0
1645064620000|2022-02-17 02:23:40|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|0
1645064650000|2022-02-17 02:24:10|3308.9|3295.7|3308.9|3295.7|3308.9|3295.7|3308.9|3295.7|0
1645064680000|2022-02-17 02:24:40|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|3306.7|3293.5|0
1645064710000|2022-02-17 02:25:10|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|0
1645064740000|2022-02-17 02:25:40|3306|3292.8|3306|3292.8|3306|3292.8|3306|3292.8|0
1645064770000|2022-02-17 02:26:10|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|3306.6|3293.4|0
1645064800000|2022-02-17 02:26:40|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|3306.3|3293.1|0
1645064830000|2022-02-17 02:27:10|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|3305.6|3292.4|0
1645064860000|2022-02-17 02:27:40|3305|3291.8|3305|3291.8|3305|3291.8|3305|3291.8|0
1645064920000|2022-02-17 02:28:40|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|3304.9|3291.7|0
1645064950000|2022-02-17 02:29:10|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|0
1645064980000|2022-02-17 02:29:40|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|3305.1|3291.9|0
1645065010000|2022-02-17 02:30:10|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|3303.8|3290.6|0
1645065040000|2022-02-17 02:30:40|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|0
1645065070000|2022-02-17 02:31:10|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|0
1645065100000|2022-02-17 02:31:40|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|0
1645065160000|2022-02-17 02:32:40|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|0
1645065190000|2022-02-17 02:33:10|3303|3289.8|3303|3289.8|3303|3289.8|3303|3289.8|0
1645065220000|2022-02-17 02:33:40|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|0
1645065250000|2022-02-17 02:34:10|3301|3287.8|3301|3287.8|3301|3287.8|3301|3287.8|0
1645065280000|2022-02-17 02:34:40|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|0
1645065310000|2022-02-17 02:35:10|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|0
1645065340000|2022-02-17 02:35:40|3300.2|3287|3300.2|3287|3300.2|3287|3300.2|3287|0
1645065370000|2022-02-17 02:36:10|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|0
1645065400000|2022-02-17 02:36:40|3299.1|3285.9|3299.1|3285.9|3299.1|3285.9|3299.1|3285.9|0
1645065430000|2022-02-17 02:37:10|3297.3|3284.1|3297.3|3284.1|3297.3|3284.1|3297.3|3284.1|0
1645065460000|2022-02-17 02:37:40|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|0
1645065490000|2022-02-17 02:38:10|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1645065520000|2022-02-17 02:38:40|3301.2|3288|3301.2|3288|3301.2|3288|3301.2|3288|0
1645065550000|2022-02-17 02:39:10|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|0
1645065580000|2022-02-17 02:39:40|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|0
1645065610000|2022-02-17 02:40:10|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|0
1645065640000|2022-02-17 02:40:40|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|0
1645065670000|2022-02-17 02:41:10|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|3302.8|3289.6|0
1645065700000|2022-02-17 02:41:40|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|0
1645065730000|2022-02-17 02:42:10|3304.4|3291.2|3304.4|3291.2|3304.4|3291.2|3304.4|3291.2|0
1645065760000|2022-02-17 02:42:40|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|3301.1|3287.9|0
1645065790000|2022-02-17 02:43:10|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|0
1645065820000|2022-02-17 02:43:40|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|0
1645065850000|2022-02-17 02:44:10|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|3299.7|3286.5|0
1645065880000|2022-02-17 02:44:40|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|0
1645065910000|2022-02-17 02:45:10|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|3300.9|3287.7|0
1645065940000|2022-02-17 02:45:40|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|0
1645065970000|2022-02-17 02:46:10|3300.2|3287|3300.2|3287|3300.2|3287|3300.2|3287|0
1645066000000|2022-02-17 02:46:40|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|3300.4|3287.2|0
1645066030000|2022-02-17 02:47:10|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1645066060000|2022-02-17 02:47:40|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|3301.9|3288.7|0
1645066090000|2022-02-17 02:48:10|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|3300.3|3287.1|0
1645066120000|2022-02-17 02:48:40|3299.8|3286.6|3299.8|3286.6|3299.8|3286.6|3299.8|3286.6|0
1645066150000|2022-02-17 02:49:10|3299.3|3286.1|3299.3|3286.1|3299.3|3286.1|3299.3|3286.1|0
1645066180000|2022-02-17 02:49:40|3298.8|3285.6|3298.8|3285.6|3298.8|3285.6|3298.8|3285.6|0
1645066210000|2022-02-17 02:50:10|3299.9|3286.7|3299.9|3286.7|3299.9|3286.7|3299.9|3286.7|0
1645066240000|2022-02-17 02:50:40|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|3300.1|3286.9|0
1645066270000|2022-02-17 02:51:10|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|3301.5|3288.3|0
1645066300000|2022-02-17 02:51:40|3303|3289.8|3303|3289.8|3303|3289.8|3303|3289.8|0
1645066330000|2022-02-17 02:52:10|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|3302.6|3289.4|0
1645066360000|2022-02-17 02:52:40|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|3301.8|3288.6|0
1645066390000|2022-02-17 02:53:10|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|3301.7|3288.5|0
1645066420000|2022-02-17 02:53:40|3302|3288.8|3302|3288.8|3302|3288.8|3302|3288.8|0
1645066450000|2022-02-17 02:54:10|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|3302.1|3288.9|0
1645066480000|2022-02-17 02:54:40|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|3303.4|3290.2|0
1645066510000|2022-02-17 02:55:10|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|3302.9|3289.7|0
1645066540000|2022-02-17 02:55:40|3302|3288.8|3302|3288.8|3302|3288.8|3302|3288.8|0
1645066570000|2022-02-17 02:56:10|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|3302.5|3289.3|0
1645066600000|2022-02-17 02:56:40|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|3303.1|3289.9|0
1645066630000|2022-02-17 02:57:10|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|3302.7|3289.5|0
1645066660000|2022-02-17 02:57:40|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|3303.3|3290.1|0
1645066690000|2022-02-17 02:58:10|3303.6|3290.4|3303.6|3290.4|3303.6|3290.4|3303.6|3290.4|0
1645066720000|2022-02-17 02:58:40|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|3302.4|3289.2|0
1645066750000|2022-02-17 02:59:10|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|3301.6|3288.4|0
1645066810000|2022-02-17 03:00:10|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|3301.4|3288.2|0
1645066840000|2022-02-17 03:00:40|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|3300.5|3287.3|0
1645066870000|2022-02-17 03:01:10|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|3300.7|3287.5|0
1645066900000|2022-02-17 03:01:40|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|3300.8|3287.6|0
1645066930000|2022-02-17 03:02:10|3300|3286.8|3300|3286.8|3300|3286.8|3300|3286.8|0
1645066960000|2022-02-17 03:02:40|3299.1|3285.9|3299.1|3285.9|3299.1|3285.9|3299.1|3285.9|0
1645066990000|2022-02-17 03:03:10|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|3299.4|3286.2|0
1645067020000|2022-02-17 03:03:40|3299.6|3286.4|3299.6|3286.4|3299.6|3286.4|3299.6|3286.4|0
1645067050000|2022-02-17 03:04:10|3298.8|3285.6|3298.8|3285.6|3298.8|3285.6|3298.8|3285.6|0
1645067080000|2022-02-17 03:04:40|3297.8|3284.6|3297.8|3284.6|3297.8|3284.6|3297.8|3284.6|0
1645067140000|2022-02-17 03:05:40|3299.2|3286|3299.2|3286|3299.2|3286|3299.2|3286|0
1645067170000|2022-02-17 03:06:10|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|3298.4|3285.2|0
1645067200000|2022-02-17 03:06:40|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|0
1645067230000|2022-02-17 03:07:10|3298|3284.8|3298|3284.8|3298|3284.8|3298|3284.8|0
1645067260000|2022-02-17 03:07:40|3299.2|3286|3299.2|3286|3299.2|3286|3299.2|3286|0
1645067290000|2022-02-17 03:08:10|3298.6|3285.4|3298.6|3285.4|3298.6|3285.4|3298.6|3285.4|0
1645067320000|2022-02-17 03:08:40|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|3297.9|3284.7|0
1645067350000|2022-02-17 03:09:10|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|0
1645067380000|2022-02-17 03:09:40|3296.3|3283.1|3296.3|3283.1|3296.3|3283.1|3296.3|3283.1|0
1645067410000|2022-02-17 03:10:10|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|3297.6|3284.4|0
1645067470000|2022-02-17 03:11:10|3298.1|3284.9|3298.1|3284.9|3298.1|3284.9|3298.1|3284.9|0
1645067500000|2022-02-17 03:11:40|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|0
1645067530000|2022-02-17 03:12:10|3297.4|3284.2|3297.4|3284.2|3297.4|3284.2|3297.4|3284.2|0
1645067560000|2022-02-17 03:12:40|3297|3283.8|3297|3283.8|3297|3283.8|3297|3283.8|0
1645067590000|2022-02-17 03:13:10|3296.4|3283.2|3296.4|3283.2|3296.4|3283.2|3296.4|3283.2|0
1645067620000|2022-02-17 03:13:40|3295.7|3282.5|3295.7|3282.5|3295.7|3282.5|3295.7|3282.5|0
1645067650000|2022-02-17 03:14:10|3295.9|3282.7|3295.9|3282.7|3295.9|3282.7|3295.9|3282.7|0
1645067710000|2022-02-17 03:15:10|3296.8|3283.6|3296.8|3283.6|3296.8|3283.6|3296.8|3283.6|0
1645067740000|2022-02-17 03:15:40|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|0
1645067770000|2022-02-17 03:16:10|3296.6|3283.4|3296.6|3283.4|3296.6|3283.4|3296.6|3283.4|0
1645067800000|2022-02-17 03:16:40|3296|3282.8|3296|3282.8|3296|3282.8|3296|3282.8|0
1645067830000|2022-02-17 03:17:10|3295.3|3282.1|3295.3|3282.1|3295.3|3282.1|3295.3|3282.1|0
1645067860000|2022-02-17 03:17:40|3296.2|3283|3296.2|3283|3296.2|3283|3296.2|3283|0
1645067890000|2022-02-17 03:18:10|3296.3|3283.1|3296.3|3283.1|3296.3|3283.1|3296.3|3283.1|0
1645067920000|2022-02-17 03:18:40|3297.4|3284.2|3297.4|3284.2|3297.4|3284.2|3297.4|3284.2|0
1645067950000|2022-02-17 03:19:10|3298.2|3285|3298.2|3285|3298.2|3285|3298.2|3285|0
1645067980000|2022-02-17 03:19:40|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|3297.1|3283.9|0
1645068010000|2022-02-17 03:20:10|3297.2|3284|3297.2|3284|3297.2|3284|3297.2|3284|0
1645068040000|2022-02-17 03:20:40|3297.8|3284.6|3297.8|3284.6|3297.8|3284.6|3297.8|3284.6|0
1645068070000|2022-02-17 03:21:10|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|3297.7|3284.5|0
1645068100000|2022-02-17 03:21:40|3297.8|3284.6|3297.8|3284.6|3297.8|3284.6|3297.8|3284.6|0
1645068160000|2022-02-17 03:22:40|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|3297.5|3284.3|0
1645068190000|2022-02-17 03:23:10|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|3296.7|3283.5|0
1645068220000|2022-02-17 03:23:40|3296.9|3283.7|3296.9|3283.7|3296.9|3283.7|3296.9|3283.7|0
1645068250000|2022-02-17 03:24:10|3296.3|3283.1|3296.3|3283.1|3296.3|3283.1|3296.3|3283.1|0
1645068280000|2022-02-17 03:24:40|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|3295.1|3281.9|0
1645068310000|2022-02-17 03:25:10|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|0
1645068340000|2022-02-17 03:25:40|3295|3281.8|3295|3281.8|3295|3281.8|3295|3281.8|0
1645068370000|2022-02-17 03:26:10|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|3294.4|3281.2|0
1645068400000|2022-02-17 03:26:40|3295.2|3282|3295.2|3282|3295.2|3282|3295.2|3282|0
1645068430000|2022-02-17 03:27:10|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|3294.9|3281.7|0
1645068460000|2022-02-17 03:27:40|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|3292.8|3279.6|0
1645068490000|2022-02-17 03:28:10|3293|3279.8|3293|3279.8|3293|3279.8|3293|3279.8|0
1645068520000|2022-02-17 03:28:40|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1645068550000|2022-02-17 03:29:10|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|0
1645068580000|2022-02-17 03:29:40|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|0
1645068610000|2022-02-17 03:30:10|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|3292.6|3279.4|0
1645068640000|2022-02-17 03:30:40|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|3294.5|3281.3|0
1645068670000|2022-02-17 03:31:10|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|3294.3|3281.1|0
1645068700000|2022-02-17 03:31:40|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|3294.8|3281.6|0
1645068730000|2022-02-17 03:32:10|3294|3280.8|3294|3280.8|3294|3280.8|3294|3280.8|0
1645068760000|2022-02-17 03:32:40|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|3292.9|3279.7|0
1645068790000|2022-02-17 03:33:10|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|0
1645068820000|2022-02-17 03:33:40|3292|3278.8|3292|3278.8|3292|3278.8|3292|3278.8|0
1645068850000|2022-02-17 03:34:10|3291.5|3278.3|3291.5|3278.3|3291.5|3278.3|3291.5|3278.3|0
1645068880000|2022-02-17 03:34:40|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|3291.6|3278.4|0
1645068910000|2022-02-17 03:35:10|3291.5|3278.3|3291.5|3278.3|3291.5|3278.3|3291.5|3278.3|0
1645068940000|2022-02-17 03:35:40|3290.2|3277|3290.2|3277|3290.2|3277|3290.2|3277|0
1645068970000|2022-02-17 03:36:10|3290.8|3277.6|3290.8|3277.6|3290.8|3277.6|3290.8|3277.6|0
1645069000000|2022-02-17 03:36:40|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|0
1645069030000|2022-02-17 03:37:10|3290.8|3277.6|3290.8|3277.6|3290.8|3277.6|3290.8|3277.6|0
1645069060000|2022-02-17 03:37:40|3291.5|3278.3|3291.5|3278.3|3291.5|3278.3|3291.5|3278.3|0
1645069090000|2022-02-17 03:38:10|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|0
1645069120000|2022-02-17 03:38:40|3293|3279.8|3293|3279.8|3293|3279.8|3293|3279.8|0
1645069150000|2022-02-17 03:39:10|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|0
1645069210000|2022-02-17 03:40:10|3293|3279.8|3293|3279.8|3293|3279.8|3293|3279.8|0
1645069240000|2022-02-17 03:40:40|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|3292.5|3279.3|0
1645069270000|2022-02-17 03:41:10|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|0
1645069300000|2022-02-17 03:41:40|3292|3278.8|3292|3278.8|3292|3278.8|3292|3278.8|0
1645069330000|2022-02-17 03:42:10|3291.5|3278.3|3291.5|3278.3|3291.5|3278.3|3291.5|3278.3|0
1645069360000|2022-02-17 03:42:40|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|3290.6|3277.4|0
1645069390000|2022-02-17 03:43:10|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|3290.4|3277.2|0
1645069420000|2022-02-17 03:43:40|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|3290.7|3277.5|0
1645069450000|2022-02-17 03:44:10|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|3290.5|3277.3|0
1645069480000|2022-02-17 03:44:40|3291.4|3278.2|3291.4|3278.2|3291.4|3278.2|3291.4|3278.2|0
1645069510000|2022-02-17 03:45:10|3291.5|3278.3|3291.5|3278.3|3291.5|3278.3|3291.5|3278.3|0
1645069540000|2022-02-17 03:45:40|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|3292.7|3279.5|0
1645069570000|2022-02-17 03:46:10|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|3291.9|3278.7|0
1645069600000|2022-02-17 03:46:40|3290.9|3277.7|3290.9|3277.7|3290.9|3277.7|3290.9|3277.7|0
1645069630000|2022-02-17 03:47:10|3290|3276.8|3290|3276.8|3290|3276.8|3290|3276.8|0
1645069660000|2022-02-17 03:47:40|3289.8|3276.6|3289.8|3276.6|3289.8|3276.6|3289.8|3276.6|0
1645069690000|2022-02-17 03:48:10|3290.2|3277|3290.2|3277|3290.2|3277|3290.2|3277|0
1645069720000|2022-02-17 03:48:40|3291.3|3278.1|3291.3|3278.1|3291.3|3278.1|3291.3|3278.1|0
1645069750000|2022-02-17 03:49:10|3290.9|3277.7|3290.9|3277.7|3290.9|3277.7|3290.9|3277.7|0
1645069780000|2022-02-17 03:49:40|3292|3278.8|3292|3278.8|3292|3278.8|3292|3278.8|0
1645069810000|2022-02-17 03:50:10|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|3291.7|3278.5|0
1645069840000|2022-02-17 03:50:40|3290.2|3277|3290.2|3277|3290.2|3277|3290.2|3277|0
1645069870000|2022-02-17 03:51:10|3290|3276.8|3290|3276.8|3290|3276.8|3290|3276.8|0
1645069900000|2022-02-17 03:51:40|3289.8|3276.6|3289.8|3276.6|3289.8|3276.6|3289.8|3276.6|0
1645069930000|2022-02-17 03:52:10|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|3289.9|3276.7|0
1645069960000|2022-02-17 03:52:40|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|3289.3|3276.1|0
1645069990000|2022-02-17 03:53:10|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|3287.7|3274.5|0
1645070020000|2022-02-17 03:53:40|3288|3274.8|3288|3274.8|3288|3274.8|3288|3274.8|0
1645070050000|2022-02-17 03:54:10|3287.8|3274.6|3287.8|3274.6|3287.8|3274.6|3287.8|3274.6|0
1645070080000|2022-02-17 03:54:40|3288|3274.8|3288|3274.8|3288|3274.8|3288|3274.8|0
1645070110000|2022-02-17 03:55:10|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|3288.1|3274.9|0
1645070140000|2022-02-17 03:55:40|3286.2|3273|3286.2|3273|3286.2|3273|3286.2|3273|0
1645070170000|2022-02-17 03:56:10|3282.3|3269.1|3282.3|3269.1|3282.3|3269.1|3282.3|3269.1|0
1645070200000|2022-02-17 03:56:40|3280.6|3267.6|3280.6|3267.6|3280.6|3267.6|3280.6|3267.6|0
1645070230000|2022-02-17 03:57:10|3281.8|3268.6|3281.8|3268.6|3281.8|3268.6|3281.8|3268.6|0
1645070260000|2022-02-17 03:57:40|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|0
1645070290000|2022-02-17 03:58:10|3280.1|3267.1|3280.1|3267.1|3280.1|3267.1|3280.1|3267.1|0
1645070320000|2022-02-17 03:58:40|3279.2|3266.2|3279.2|3266.2|3279.2|3266.2|3279.2|3266.2|0
1645070350000|2022-02-17 03:59:10|3279.8|3266.8|3279.8|3266.8|3279.8|3266.8|3279.8|3266.8|0
1645070410000|2022-02-17 04:00:10|3280.1|3267.1|3280.1|3267.1|3280.1|3267.1|3280.1|3267.1|0
1645070440000|2022-02-17 04:00:40|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|0
1645070470000|2022-02-17 04:01:10|3278|3265|3278|3265|3278|3265|3278|3265|0
1645070530000|2022-02-17 04:02:10|3273.9|3260.9|3273.9|3260.9|3273.9|3260.9|3273.9|3260.9|0
1645070560000|2022-02-17 04:02:40|3272.9|3259.9|3272.9|3259.9|3272.9|3259.9|3272.9|3259.9|0
1645070590000|2022-02-17 04:03:10|3273.8|3260.8|3273.8|3260.8|3273.8|3260.8|3273.8|3260.8|0
1645070620000|2022-02-17 04:03:40|3273.2|3260.2|3273.2|3260.2|3273.2|3260.2|3273.2|3260.2|0
1645070650000|2022-02-17 04:04:10|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|3271.7|3258.7|0
1645070680000|2022-02-17 04:04:40|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|0
1645070710000|2022-02-17 04:05:10|3273.2|3260.2|3273.2|3260.2|3273.2|3260.2|3273.2|3260.2|0
1645070740000|2022-02-17 04:05:40|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|3272.2|3259.2|0
1645070770000|2022-02-17 04:06:10|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|0
1645070800000|2022-02-17 04:06:40|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|3272.7|3259.7|0
1645070830000|2022-02-17 04:07:10|3274.1|3261.1|3274.1|3261.1|3274.1|3261.1|3274.1|3261.1|0
1645070860000|2022-02-17 04:07:40|3273.3|3260.3|3273.3|3260.3|3273.3|3260.3|3273.3|3260.3|0
1645070890000|2022-02-17 04:08:10|3272.8|3259.8|3272.8|3259.8|3272.8|3259.8|3272.8|3259.8|0
1645070920000|2022-02-17 04:08:40|3273.7|3260.7|3273.7|3260.7|3273.7|3260.7|3273.7|3260.7|0
1645070950000|2022-02-17 04:09:10|3274.5|3261.5|3274.5|3261.5|3274.5|3261.5|3274.5|3261.5|0
1645070980000|2022-02-17 04:09:40|3274|3261|3274|3261|3274|3261|3274|3261|0
1645071010000|2022-02-17 04:10:10|3273.9|3260.9|3273.9|3260.9|3273.9|3260.9|3273.9|3260.9|0
1645071040000|2022-02-17 04:10:40|3274.9|3261.9|3274.9|3261.9|3274.9|3261.9|3274.9|3261.9|0
1645071070000|2022-02-17 04:11:10|3276|3263|3276|3263|3276|3263|3276|3263|0
1645071100000|2022-02-17 04:11:40|3275.5|3262.5|3275.5|3262.5|3275.5|3262.5|3275.5|3262.5|0
1645071130000|2022-02-17 04:12:10|3276.4|3263.4|3276.4|3263.4|3276.4|3263.4|3276.4|3263.4|0
1645071160000|2022-02-17 04:12:40|3277.5|3264.5|3277.5|3264.5|3277.5|3264.5|3277.5|3264.5|0
1645071190000|2022-02-17 04:13:10|3280|3267|3280|3267|3280|3267|3280|3267|0
1645071220000|2022-02-17 04:13:40|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|3280.2|3267.2|0
1645071250000|2022-02-17 04:14:10|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|3281.9|3268.7|0
1645071280000|2022-02-17 04:14:40|3282|3268.8|3282|3268.8|3282|3268.8|3282|3268.8|0
1645071310000|2022-02-17 04:15:10|3282.2|3269|3282.2|3269|3282.2|3269|3282.2|3269|0
1645071340000|2022-02-17 04:15:40|3282.1|3268.9|3282.1|3268.9|3282.1|3268.9|3282.1|3268.9|0
1645071370000|2022-02-17 04:16:10|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|0
1645071430000|2022-02-17 04:17:10|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|3281.3|3268.3|0
1645071490000|2022-02-17 04:18:10|3279.9|3266.9|3279.9|3266.9|3279.9|3266.9|3279.9|3266.9|0
1645071520000|2022-02-17 04:18:40|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|0
1645071550000|2022-02-17 04:19:10|3278.2|3265.2|3278.2|3265.2|3278.2|3265.2|3278.2|3265.2|0
1645071580000|2022-02-17 04:19:40|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|0
1645071610000|2022-02-17 04:20:10|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|3279.4|3266.4|0
1645071640000|2022-02-17 04:20:40|3278.3|3265.3|3278.3|3265.3|3278.3|3265.3|3278.3|3265.3|0
1645071670000|2022-02-17 04:21:10|3278.8|3265.8|3278.8|3265.8|3278.8|3265.8|3278.8|3265.8|0
1645071700000|2022-02-17 04:21:40|3279.2|3266.2|3279.2|3266.2|3279.2|3266.2|3279.2|3266.2|0
1645071730000|2022-02-17 04:22:10|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|0
1645071760000|2022-02-17 04:22:40|3279.2|3266.2|3279.2|3266.2|3279.2|3266.2|3279.2|3266.2|0
1645071790000|2022-02-17 04:23:10|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|0
1645071820000|2022-02-17 04:23:40|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|0
1645071850000|2022-02-17 04:24:10|3277.3|3264.3|3277.3|3264.3|3277.3|3264.3|3277.3|3264.3|0
1645071880000|2022-02-17 04:24:40|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|0
1645071910000|2022-02-17 04:25:10|3277.7|3264.7|3277.7|3264.7|3277.7|3264.7|3277.7|3264.7|0
1645071940000|2022-02-17 04:25:40|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|3277.6|3264.6|0
1645071970000|2022-02-17 04:26:10|3277.2|3264.2|3277.2|3264.2|3277.2|3264.2|3277.2|3264.2|0
1645072000000|2022-02-17 04:26:40|3276.6|3263.6|3276.6|3263.6|3276.6|3263.6|3276.6|3263.6|0
1645072030000|2022-02-17 04:27:10|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|3277.1|3264.1|0
1645072060000|2022-02-17 04:27:40|3276.9|3263.9|3276.9|3263.9|3276.9|3263.9|3276.9|3263.9|0
1645072090000|2022-02-17 04:28:10|3274.7|3261.7|3274.7|3261.7|3274.7|3261.7|3274.7|3261.7|0
1645072120000|2022-02-17 04:28:40|3275.2|3262.2|3275.2|3262.2|3275.2|3262.2|3275.2|3262.2|0
1645072150000|2022-02-17 04:29:10|3276.1|3263.1|3276.1|3263.1|3276.1|3263.1|3276.1|3263.1|0
1645072180000|2022-02-17 04:29:40|3276.3|3263.3|3276.3|3263.3|3276.3|3263.3|3276.3|3263.3|0
1645072210000|2022-02-17 04:30:10|3276|3263|3276|3263|3276|3263|3276|3263|0
1645072240000|2022-02-17 04:30:40|3276.8|3263.8|3276.8|3263.8|3276.8|3263.8|3276.8|3263.8|0
1645072270000|2022-02-17 04:31:10|3277.9|3264.9|3277.9|3264.9|3277.9|3264.9|3277.9|3264.9|0
1645072300000|2022-02-17 04:31:40|3278.8|3265.8|3278.8|3265.8|3278.8|3265.8|3278.8|3265.8|0
1645072330000|2022-02-17 04:32:10|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|3280.3|3267.3|0
1645072360000|2022-02-17 04:32:40|3280.5|3267.5|3280.5|3267.5|3280.5|3267.5|3280.5|3267.5|0
1645072390000|2022-02-17 04:33:10|3281.2|3268.2|3281.2|3268.2|3281.2|3268.2|3281.2|3268.2|0
1645072420000|2022-02-17 04:33:40|3280|3267|3280|3267|3280|3267|3280|3267|0
1645072450000|2022-02-17 04:34:10|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|3279.7|3266.7|0
1645072480000|2022-02-17 04:34:40|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|3279.3|3266.3|0
1645072510000|2022-02-17 04:35:10|3278.1|3265.1|3278.1|3265.1|3278.1|3265.1|3278.1|3265.1|0
1645072540000|2022-02-17 04:35:40|3278.8|3265.8|3278.8|3265.8|3278.8|3265.8|3278.8|3265.8|0
1645072570000|2022-02-17 04:36:10|3279|3266|3279|3266|3279|3266|3279|3266|0
1645072600000|2022-02-17 04:36:40|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|3278.4|3265.4|0
1645072630000|2022-02-17 04:37:10|3278.3|3265.3|3278.3|3265.3|3278.3|3265.3|3278.3|3265.3|0
1645072660000|2022-02-17 04:37:40|3278|3265|3278|3265|3278|3265|3278|3265|0
1645072690000|2022-02-17 04:38:10|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|3277.8|3264.8|0
1645072720000|2022-02-17 04:38:40|3278|3265|3278|3265|3278|3265|3278|3265|0
1645072750000|2022-02-17 04:39:10|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|3278.5|3265.5|0
1645072780000|2022-02-17 04:39:40|3278|3265|3278|3265|3278|3265|3278|3265|0
1645072810000|2022-02-17 04:40:10|3278.9|3265.9|3278.9|3265.9|3278.9|3265.9|3278.9|3265.9|0
1645072840000|2022-02-17 04:40:40|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|0
1645072870000|2022-02-17 04:41:10|3277.7|3264.7|3277.7|3264.7|3277.7|3264.7|3277.7|3264.7|0
1645072900000|2022-02-17 04:41:40|3279.8|3266.8|3279.8|3266.8|3279.8|3266.8|3279.8|3266.8|0
1645072930000|2022-02-17 04:42:10|3280|3267|3280|3267|3280|3267|3280|3267|0
1645072960000|2022-02-17 04:42:40|3279.5|3266.5|3279.5|3266.5|3279.5|3266.5|3279.5|3266.5|0
1645072990000|2022-02-17 04:43:10|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|3278.6|3265.6|0
1645073020000|2022-02-17 04:43:40|3278.8|3265.8|3278.8|3265.8|3278.8|3265.8|3278.8|3265.8|0
1645073050000|2022-02-17 04:44:10|3278.1|3265.1|3278.1|3265.1|3278.1|3265.1|3278.1|3265.1|0
1645073080000|2022-02-17 04:44:40|3277.5|3264.5|3277.5|3264.5|3277.5|3264.5|3277.5|3264.5|0
1645073110000|2022-02-17 04:45:10|3275.9|3262.9|3275.9|3262.9|3275.9|3262.9|3275.9|3262.9|0
1645073140000|2022-02-17 04:45:40|3275.3|3262.3|3275.3|3262.3|3275.3|3262.3|3275.3|3262.3|0
1645073170000|2022-02-17 04:46:10|3273.5|3260.5|3273.5|3260.5|3273.5|3260.5|3273.5|3260.5|0
1645073200000|2022-02-17 04:46:40|3272.8|3259.8|3272.8|3259.8|3272.8|3259.8|3272.8|3259.8|0
1645073230000|2022-02-17 04:47:10|3272.3|3259.3|3272.3|3259.3|3272.3|3259.3|3272.3|3259.3|0
1645073260000|2022-02-17 04:47:40|3272.9|3259.9|3272.9|3259.9|3272.9|3259.9|3272.9|3259.9|0
1645073320000|2022-02-17 04:48:40|3272.4|3259.4|3272.4|3259.4|3272.4|3259.4|3272.4|3259.4|0
1645073350000|2022-02-17 04:49:10|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|3271.6|3258.6|0
1645073380000|2022-02-17 04:49:40|3271.9|3258.9|3271.9|3258.9|3271.9|3258.9|3271.9|3258.9|0
1645073410000|2022-02-17 04:50:10|3272|3259|3272|3259|3272|3259|3272|3259|0
1645073440000|2022-02-17 04:50:40|3271.9|3258.9|3271.9|3258.9|3271.9|3258.9|3271.9|3258.9|0
1645073470000|2022-02-17 04:51:10|3273.1|3260.1|3273.1|3260.1|3273.1|3260.1|3273.1|3260.1|0
1645073500000|2022-02-17 04:51:40|3272.4|3259.4|3272.4|3259.4|3272.4|3259.4|3272.4|3259.4|0
1645073530000|2022-02-17 04:52:10|3273|3260|3273|3260|3273|3260|3273|3260|0
1645073560000|2022-02-17 04:52:40|3271.5|3258.5|3271.5|3258.5|3271.5|3258.5|3271.5|3258.5|0
1645073620000|2022-02-17 04:53:40|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|3270.9|3257.9|0
1645073650000|2022-02-17 04:54:10|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|3270.7|3257.7|0
1645073680000|2022-02-17 04:54:40|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|3270.5|3257.5|0
1645073710000|2022-02-17 04:55:10|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|3270.8|3257.8|0
1645073740000|2022-02-17 04:55:40|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|0
1645073770000|2022-02-17 04:56:10|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|3268.8|3255.8|0
1645073800000|2022-02-17 04:56:40|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|3268.3|3255.3|0
1645073830000|2022-02-17 04:57:10|3268.2|3255.2|3268.2|3255.2|3268.2|3255.2|3268.2|3255.2|0
1645073860000|2022-02-17 04:57:40|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|3269.6|3256.6|0
1645073890000|2022-02-17 04:58:10|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|0
1645073920000|2022-02-17 04:58:40|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|3269.4|3256.4|0
1645073950000|2022-02-17 04:59:10|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|3266.9|3253.9|0
1645073980000|2022-02-17 04:59:40|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|3267.5|3254.5|0
1645139410000|2022-02-17 23:10:10|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|0
1645139440000|2022-02-17 23:10:40|3254.4|3241.4|3254.4|3241.4|3254.4|3241.4|3254.4|3241.4|0
1645139470000|2022-02-17 23:11:10|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|0
1645139500000|2022-02-17 23:11:40|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|0
1645139530000|2022-02-17 23:12:10|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|0
1645139560000|2022-02-17 23:12:40|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|0
1645139590000|2022-02-17 23:13:10|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|3260.1|3247.1|0
1645139620000|2022-02-17 23:13:40|3261.7|3248.7|3261.7|3248.7|3261.7|3248.7|3261.7|3248.7|0
1645139650000|2022-02-17 23:14:10|3260.2|3247.2|3260.2|3247.2|3260.2|3247.2|3260.2|3247.2|0
1645139680000|2022-02-17 23:14:40|3263.9|3250.9|3263.9|3250.9|3263.9|3250.9|3263.9|3250.9|0
1645139710000|2022-02-17 23:15:10|3263.6|3250.6|3263.6|3250.6|3263.6|3250.6|3263.6|3250.6|0
1645139740000|2022-02-17 23:15:40|3265.2|3252.2|3265.2|3252.2|3265.2|3252.2|3265.2|3252.2|0
1645139770000|2022-02-17 23:16:10|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|3266.2|3253.2|0
1645139800000|2022-02-17 23:16:40|3268.1|3255.1|3268.1|3255.1|3268.1|3255.1|3268.1|3255.1|0
1645139830000|2022-02-17 23:17:10|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|3268.6|3255.6|0
1645139860000|2022-02-17 23:17:40|3266|3253|3266|3253|3266|3253|3266|3253|0
1645139890000|2022-02-17 23:18:10|3263.8|3250.8|3263.8|3250.8|3263.8|3250.8|3263.8|3250.8|0
1645139920000|2022-02-17 23:18:40|3262.9|3249.9|3262.9|3249.9|3262.9|3249.9|3262.9|3249.9|0
1645139950000|2022-02-17 23:19:10|3263.6|3250.6|3263.6|3250.6|3263.6|3250.6|3263.6|3250.6|0
1645139980000|2022-02-17 23:19:40|3263.8|3250.8|3263.8|3250.8|3263.8|3250.8|3263.8|3250.8|0
1645140010000|2022-02-17 23:20:10|3264|3251|3264|3251|3264|3251|3264|3251|0
1645140040000|2022-02-17 23:20:40|3263.5|3250.5|3263.5|3250.5|3263.5|3250.5|3263.5|3250.5|0
1645140070000|2022-02-17 23:21:10|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|3265.4|3252.4|0
1645140100000|2022-02-17 23:21:40|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|3265.3|3252.3|0
1645140130000|2022-02-17 23:22:10|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|3265.6|3252.6|0
1645140160000|2022-02-17 23:22:40|3264.6|3251.6|3264.6|3251.6|3264.6|3251.6|3264.6|3251.6|0
1645140190000|2022-02-17 23:23:10|3265.1|3252.1|3265.1|3252.1|3265.1|3252.1|3265.1|3252.1|0
1645140220000|2022-02-17 23:23:40|3264.7|3251.7|3264.7|3251.7|3264.7|3251.7|3264.7|3251.7|0
1645140250000|2022-02-17 23:24:10|3263.6|3250.6|3263.6|3250.6|3263.6|3250.6|3263.6|3250.6|0
1645140280000|2022-02-17 23:24:40|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|3261.6|3248.6|0
1645140310000|2022-02-17 23:25:10|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|0
1645140340000|2022-02-17 23:25:40|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|0
1645140370000|2022-02-17 23:26:10|3259.1|3246.1|3259.1|3246.1|3259.1|3246.1|3259.1|3246.1|0
1645140400000|2022-02-17 23:26:40|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|0
1645140430000|2022-02-17 23:27:10|3259|3246|3259|3246|3259|3246|3259|3246|0
1645140460000|2022-02-17 23:27:40|3259.5|3246.5|3259.5|3246.5|3259.5|3246.5|3259.5|3246.5|0
1645140490000|2022-02-17 23:28:10|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|0
1645140520000|2022-02-17 23:28:40|3253.9|3240.9|3253.9|3240.9|3253.9|3240.9|3253.9|3240.9|0
1645140550000|2022-02-17 23:29:10|3252|3239|3252|3239|3252|3239|3252|3239|0
1645140580000|2022-02-17 23:29:40|3254.1|3241.1|3254.1|3241.1|3254.1|3241.1|3254.1|3241.1|0
1645140610000|2022-02-17 23:30:10|3252.2|3239.2|3252.2|3239.2|3252.2|3239.2|3252.2|3239.2|0
1645140640000|2022-02-17 23:30:40|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|0
1645140670000|2022-02-17 23:31:10|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|0
1645140730000|2022-02-17 23:32:10|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|0
1645140760000|2022-02-17 23:32:40|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|0
1645140790000|2022-02-17 23:33:10|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|0
1645140820000|2022-02-17 23:33:40|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|0
1645140850000|2022-02-17 23:34:10|3248.7|3235.7|3248.7|3235.7|3248.7|3235.7|3248.7|3235.7|0
1645140880000|2022-02-17 23:34:40|3248.4|3235.4|3248.4|3235.4|3248.4|3235.4|3248.4|3235.4|0
1645140910000|2022-02-17 23:35:10|3248.7|3235.7|3248.7|3235.7|3248.7|3235.7|3248.7|3235.7|0
1645140940000|2022-02-17 23:35:40|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|0
1645140970000|2022-02-17 23:36:10|3243.8|3230.8|3243.8|3230.8|3243.8|3230.8|3243.8|3230.8|0
1645141000000|2022-02-17 23:36:40|3244.4|3231.4|3244.4|3231.4|3244.4|3231.4|3244.4|3231.4|0
1645141030000|2022-02-17 23:37:10|3243.7|3230.7|3243.7|3230.7|3243.7|3230.7|3243.7|3230.7|0
1645141060000|2022-02-17 23:37:40|3241.6|3228.6|3241.6|3228.6|3241.6|3228.6|3241.6|3228.6|0
1645141090000|2022-02-17 23:38:10|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|0
1645141120000|2022-02-17 23:38:40|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|0
1645141150000|2022-02-17 23:39:10|3243.6|3230.6|3243.6|3230.6|3243.6|3230.6|3243.6|3230.6|0
1645141180000|2022-02-17 23:39:40|3242.6|3229.6|3242.6|3229.6|3242.6|3229.6|3242.6|3229.6|0
1645141210000|2022-02-17 23:40:10|3243|3230|3243|3230|3243|3230|3243|3230|0
1645141240000|2022-02-17 23:40:40|3245.8|3232.8|3245.8|3232.8|3245.8|3232.8|3245.8|3232.8|0
1645141270000|2022-02-17 23:41:10|3246|3233|3246|3233|3246|3233|3246|3233|0
1645141300000|2022-02-17 23:41:40|3247.5|3234.5|3247.5|3234.5|3247.5|3234.5|3247.5|3234.5|0
1645141330000|2022-02-17 23:42:10|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|0
1645141360000|2022-02-17 23:42:40|3247.7|3234.7|3247.7|3234.7|3247.7|3234.7|3247.7|3234.7|0
1645141390000|2022-02-17 23:43:10|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|0
1645141420000|2022-02-17 23:43:40|3247.4|3234.4|3247.4|3234.4|3247.4|3234.4|3247.4|3234.4|0
1645141450000|2022-02-17 23:44:10|3246.2|3233.2|3246.2|3233.2|3246.2|3233.2|3246.2|3233.2|0
1645141480000|2022-02-17 23:44:40|3245.3|3232.3|3245.3|3232.3|3245.3|3232.3|3245.3|3232.3|0
1645141510000|2022-02-17 23:45:10|3245.2|3232.2|3245.2|3232.2|3245.2|3232.2|3245.2|3232.2|0
1645141540000|2022-02-17 23:45:40|3245.4|3232.4|3245.4|3232.4|3245.4|3232.4|3245.4|3232.4|0
1645141570000|2022-02-17 23:46:10|3245|3232|3245|3232|3245|3232|3245|3232|0
1645141600000|2022-02-17 23:46:40|3245.8|3232.8|3245.8|3232.8|3245.8|3232.8|3245.8|3232.8|0
1645141630000|2022-02-17 23:47:10|3245.9|3232.9|3245.9|3232.9|3245.9|3232.9|3245.9|3232.9|0
1645141660000|2022-02-17 23:47:40|3245.5|3232.5|3245.5|3232.5|3245.5|3232.5|3245.5|3232.5|0
1645141690000|2022-02-17 23:48:10|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|0
1645141720000|2022-02-17 23:48:40|3247|3234|3247|3234|3247|3234|3247|3234|0
1645141750000|2022-02-17 23:49:10|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|0
1645141780000|2022-02-17 23:49:40|3245.4|3232.4|3245.4|3232.4|3245.4|3232.4|3245.4|3232.4|0
1645141810000|2022-02-17 23:50:10|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|0
1645141840000|2022-02-17 23:50:40|3248.7|3235.7|3248.7|3235.7|3248.7|3235.7|3248.7|3235.7|0
1645141870000|2022-02-17 23:51:10|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|0
1645141900000|2022-02-17 23:51:40|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|0
1645141930000|2022-02-17 23:52:10|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|0
1645141960000|2022-02-17 23:52:40|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|3256.3|3243.3|0
1645141990000|2022-02-17 23:53:10|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|0
1645142020000|2022-02-17 23:53:40|3253.3|3240.3|3253.3|3240.3|3253.3|3240.3|3253.3|3240.3|0
1645142050000|2022-02-17 23:54:10|3252.2|3239.2|3252.2|3239.2|3252.2|3239.2|3252.2|3239.2|0
1645142080000|2022-02-17 23:54:40|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|0
1645142110000|2022-02-17 23:55:10|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|0
1645142140000|2022-02-17 23:55:40|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|0
1645142170000|2022-02-17 23:56:10|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|3248.1|3235.1|0
1645142200000|2022-02-17 23:56:40|3249|3236|3249|3236|3249|3236|3249|3236|0
1645142230000|2022-02-17 23:57:10|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|0
1645142260000|2022-02-17 23:57:40|3251|3238|3251|3238|3251|3238|3251|3238|0
1645142290000|2022-02-17 23:58:10|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|0
1645142320000|2022-02-17 23:58:40|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|0
1645142350000|2022-02-17 23:59:10|3250.8|3237.8|3250.8|3237.8|3250.8|3237.8|3250.8|3237.8|0
1645142380000|2022-02-17 23:59:40|3249.3|3236.3|3249.3|3236.3|3249.3|3236.3|3249.3|3236.3|0
1645142410000|2022-02-18 00:00:10|3247|3234|3247|3234|3247|3234|3247|3234|0
1645142440000|2022-02-18 00:00:40|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|0
1645142470000|2022-02-18 00:01:10|3247.7|3234.7|3247.7|3234.7|3247.7|3234.7|3247.7|3234.7|0
1645142500000|2022-02-18 00:01:40|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|0
1645142530000|2022-02-18 00:02:10|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|0
1645142560000|2022-02-18 00:02:40|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|0
1645142590000|2022-02-18 00:03:10|3250.8|3237.8|3250.8|3237.8|3250.8|3237.8|3250.8|3237.8|0
1645142620000|2022-02-18 00:03:40|3249.9|3236.9|3249.9|3236.9|3249.9|3236.9|3249.9|3236.9|0
1645142650000|2022-02-18 00:04:10|3250.3|3237.3|3250.3|3237.3|3250.3|3237.3|3250.3|3237.3|0
1645142680000|2022-02-18 00:04:40|3248.3|3235.3|3248.3|3235.3|3248.3|3235.3|3248.3|3235.3|0
1645142710000|2022-02-18 00:05:10|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|0
1645142740000|2022-02-18 00:05:40|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|0
1645142770000|2022-02-18 00:06:10|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|0
1645142800000|2022-02-18 00:06:40|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|0
1645142830000|2022-02-18 00:07:10|3241.5|3228.5|3241.5|3228.5|3241.5|3228.5|3241.5|3228.5|0
1645142860000|2022-02-18 00:07:40|3242.7|3229.7|3242.7|3229.7|3242.7|3229.7|3242.7|3229.7|0
1645142890000|2022-02-18 00:08:10|3243.4|3230.4|3243.4|3230.4|3243.4|3230.4|3243.4|3230.4|0
1645142920000|2022-02-18 00:08:40|3243.6|3230.6|3243.6|3230.6|3243.6|3230.6|3243.6|3230.6|0
1645142950000|2022-02-18 00:09:10|3244.3|3231.3|3244.3|3231.3|3244.3|3231.3|3244.3|3231.3|0
1645142980000|2022-02-18 00:09:40|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|0
1645143010000|2022-02-18 00:10:10|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|0
1645143040000|2022-02-18 00:10:40|3239|3226|3239|3226|3239|3226|3239|3226|0
1645143070000|2022-02-18 00:11:10|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|0
1645143100000|2022-02-18 00:11:40|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|3239.1|3226.1|0
1645143130000|2022-02-18 00:12:10|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|0
1645143160000|2022-02-18 00:12:40|3241.4|3228.4|3241.4|3228.4|3241.4|3228.4|3241.4|3228.4|0
1645143190000|2022-02-18 00:13:10|3240|3227|3240|3227|3240|3227|3240|3227|0
1645143220000|2022-02-18 00:13:40|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|0
1645143250000|2022-02-18 00:14:10|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|0
1645143280000|2022-02-18 00:14:40|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|3237.4|3224.4|0
1645143310000|2022-02-18 00:15:10|3238|3225|3238|3225|3238|3225|3238|3225|0
1645143340000|2022-02-18 00:15:40|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|0
1645143370000|2022-02-18 00:16:10|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|0
1645143400000|2022-02-18 00:16:40|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|0
1645143430000|2022-02-18 00:17:10|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|3234.6|3221.6|0
1645143460000|2022-02-18 00:17:40|3235.3|3222.3|3235.3|3222.3|3235.3|3222.3|3235.3|3222.3|0
1645143490000|2022-02-18 00:18:10|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|3235.5|3222.5|0
1645143520000|2022-02-18 00:18:40|3239|3226|3239|3226|3239|3226|3239|3226|0
1645143550000|2022-02-18 00:19:10|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|3240.1|3227.1|0
1645143580000|2022-02-18 00:19:40|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|0
1645143610000|2022-02-18 00:20:10|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|0
1645143640000|2022-02-18 00:20:40|3241.5|3228.5|3241.5|3228.5|3241.5|3228.5|3241.5|3228.5|0
1645143670000|2022-02-18 00:21:10|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|0
1645143700000|2022-02-18 00:21:40|3241.5|3228.5|3241.5|3228.5|3241.5|3228.5|3241.5|3228.5|0
1645143730000|2022-02-18 00:22:10|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|0
1645143760000|2022-02-18 00:22:40|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|0
1645143790000|2022-02-18 00:23:10|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|0
1645143820000|2022-02-18 00:23:40|3237|3224|3237|3224|3237|3224|3237|3224|0
1645143850000|2022-02-18 00:24:10|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|0
1645143880000|2022-02-18 00:24:40|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|0
1645143910000|2022-02-18 00:25:10|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|3239.8|3226.8|0
1645143940000|2022-02-18 00:25:40|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|0
1645143970000|2022-02-18 00:26:10|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|0
1645144000000|2022-02-18 00:26:40|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|3241.1|3228.1|0
1645144030000|2022-02-18 00:27:10|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1645144060000|2022-02-18 00:27:40|3240|3227|3240|3227|3240|3227|3240|3227|0
1645144090000|2022-02-18 00:28:10|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|3237.8|3224.8|0
1645144120000|2022-02-18 00:28:40|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|0
1645144180000|2022-02-18 00:29:40|3238|3225|3238|3225|3238|3225|3238|3225|0
1645144210000|2022-02-18 00:30:10|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|3239.2|3226.2|0
1645144240000|2022-02-18 00:30:40|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|0
1645144270000|2022-02-18 00:31:10|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|3238.2|3225.2|0
1645144300000|2022-02-18 00:31:40|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|0
1645144330000|2022-02-18 00:32:10|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|0
1645144360000|2022-02-18 00:32:40|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|3234.9|3221.9|0
1645144390000|2022-02-18 00:33:10|3235.3|3222.3|3235.3|3222.3|3235.3|3222.3|3235.3|3222.3|0
1645144420000|2022-02-18 00:33:40|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|3232.5|3219.5|0
1645144450000|2022-02-18 00:34:10|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|3233.3|3220.3|0
1645144480000|2022-02-18 00:34:40|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1645144510000|2022-02-18 00:35:10|3236|3223|3236|3223|3236|3223|3236|3223|0
1645144540000|2022-02-18 00:35:40|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|0
1645144570000|2022-02-18 00:36:10|3235.3|3222.3|3235.3|3222.3|3235.3|3222.3|3235.3|3222.3|0
1645144600000|2022-02-18 00:36:40|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|3236.9|3223.9|0
1645144630000|2022-02-18 00:37:10|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|0
1645144660000|2022-02-18 00:37:40|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|0
1645144690000|2022-02-18 00:38:10|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|0
1645144720000|2022-02-18 00:38:40|3235.3|3222.3|3235.3|3222.3|3235.3|3222.3|3235.3|3222.3|0
1645144750000|2022-02-18 00:39:10|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|0
1645144780000|2022-02-18 00:39:40|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|3236.1|3223.1|0
1645144810000|2022-02-18 00:40:10|3235.3|3222.3|3235.3|3222.3|3235.3|3222.3|3235.3|3222.3|0
1645144840000|2022-02-18 00:40:40|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|0
1645144870000|2022-02-18 00:41:10|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|0
1645144900000|2022-02-18 00:41:40|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|3237.3|3224.3|0
1645144960000|2022-02-18 00:42:40|3237.7|3224.7|3237.7|3224.7|3237.7|3224.7|3237.7|3224.7|0
1645144990000|2022-02-18 00:43:10|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|0
1645145020000|2022-02-18 00:43:40|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1645145080000|2022-02-18 00:44:40|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|3233.2|3220.2|0
1645145110000|2022-02-18 00:45:10|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|3233.6|3220.6|0
1645145140000|2022-02-18 00:45:40|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|3233.4|3220.4|0
1645145170000|2022-02-18 00:46:10|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|3234.2|3221.2|0
1645145200000|2022-02-18 00:46:40|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|0
1645145230000|2022-02-18 00:47:10|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|3232.6|3219.6|0
1645145260000|2022-02-18 00:47:40|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|0
1645145290000|2022-02-18 00:48:10|3233|3220|3233|3220|3233|3220|3233|3220|0
1645145320000|2022-02-18 00:48:40|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|3231.2|3218.4|0
1645145350000|2022-02-18 00:49:10|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|3231.5|3218.6|0
1645145380000|2022-02-18 00:49:40|3230|3217.2|3230|3217.2|3230|3217.2|3230|3217.2|0
1645145410000|2022-02-18 00:50:10|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|3227.5|3214.7|0
1645145440000|2022-02-18 00:50:40|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|3226.4|3213.6|0
1645145470000|2022-02-18 00:51:10|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|3226.2|3213.4|0
1645145500000|2022-02-18 00:51:40|3227|3214.2|3227|3214.2|3227|3214.2|3227|3214.2|0
1645145530000|2022-02-18 00:52:10|3228.7|3215.9|3228.7|3215.9|3228.7|3215.9|3228.7|3215.9|0
1645145560000|2022-02-18 00:52:40|3229|3216.2|3229|3216.2|3229|3216.2|3229|3216.2|0
1645145590000|2022-02-18 00:53:10|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|3229.3|3216.5|0
1645145620000|2022-02-18 00:53:40|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|3232.7|3219.7|0
1645145650000|2022-02-18 00:54:10|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|3233.1|3220.1|0
1645145680000|2022-02-18 00:54:40|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|3233.9|3220.9|0
1645145710000|2022-02-18 00:55:10|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|3234.3|3221.3|0
1645145740000|2022-02-18 00:55:40|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|3233.5|3220.5|0
1645145800000|2022-02-18 00:56:40|3235.7|3222.7|3235.7|3222.7|3235.7|3222.7|3235.7|3222.7|0
1645145830000|2022-02-18 00:57:10|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|0
1645145860000|2022-02-18 00:57:40|3236|3223|3236|3223|3236|3223|3236|3223|0
1645145890000|2022-02-18 00:58:10|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|0
1645145920000|2022-02-18 00:58:40|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|3236.6|3223.6|0
1645145950000|2022-02-18 00:59:10|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|0
1645145980000|2022-02-18 00:59:40|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|0
1645146010000|2022-02-18 01:00:10|3238|3225|3238|3225|3238|3225|3238|3225|0
1645146040000|2022-02-18 01:00:40|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|3238.8|3225.8|0
1645146070000|2022-02-18 01:01:10|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|0
1645146100000|2022-02-18 01:01:40|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|0
1645146130000|2022-02-18 01:02:10|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|0
1645146160000|2022-02-18 01:02:40|3243.2|3230.2|3243.2|3230.2|3243.2|3230.2|3243.2|3230.2|0
1645146190000|2022-02-18 01:03:10|3243.9|3230.9|3243.9|3230.9|3243.9|3230.9|3243.9|3230.9|0
1645146220000|2022-02-18 01:03:40|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|0
1645146250000|2022-02-18 01:04:10|3245.4|3232.4|3245.4|3232.4|3245.4|3232.4|3245.4|3232.4|0
1645146280000|2022-02-18 01:04:40|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|0
1645146310000|2022-02-18 01:05:10|3245.6|3232.6|3245.6|3232.6|3245.6|3232.6|3245.6|3232.6|0
1645146340000|2022-02-18 01:05:40|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|0
1645146400000|2022-02-18 01:06:40|3246|3233|3246|3233|3246|3233|3246|3233|0
1645146430000|2022-02-18 01:07:10|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|0
1645146460000|2022-02-18 01:07:40|3247|3234|3247|3234|3247|3234|3247|3234|0
1645146490000|2022-02-18 01:08:10|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|0
1645146520000|2022-02-18 01:08:40|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|0
1645146550000|2022-02-18 01:09:10|3246.2|3233.2|3246.2|3233.2|3246.2|3233.2|3246.2|3233.2|0
1645146580000|2022-02-18 01:09:40|3243.1|3230.1|3243.1|3230.1|3243.1|3230.1|3243.1|3230.1|0
1645146610000|2022-02-18 01:10:10|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|0
1645146640000|2022-02-18 01:10:40|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|3242.1|3229.1|0
1645146670000|2022-02-18 01:11:10|3241.6|3228.6|3241.6|3228.6|3241.6|3228.6|3241.6|3228.6|0
1645146700000|2022-02-18 01:11:40|3241.4|3228.4|3241.4|3228.4|3241.4|3228.4|3241.4|3228.4|0
1645146730000|2022-02-18 01:12:10|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|3240.7|3227.7|0
1645146760000|2022-02-18 01:12:40|3241|3228|3241|3228|3241|3228|3241|3228|0
1645146820000|2022-02-18 01:13:40|3242|3229|3242|3229|3242|3229|3242|3229|0
1645146850000|2022-02-18 01:14:10|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|0
1645146880000|2022-02-18 01:14:40|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|0
1645146910000|2022-02-18 01:15:10|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|3237.9|3224.9|0
1645146970000|2022-02-18 01:16:10|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|3238.1|3225.1|0
1645147000000|2022-02-18 01:16:40|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|3238.7|3225.7|0
1645147030000|2022-02-18 01:17:10|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|3238.5|3225.5|0
1645147060000|2022-02-18 01:17:40|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|0
1645147090000|2022-02-18 01:18:10|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|3237.2|3224.2|0
1645147120000|2022-02-18 01:18:40|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|0
1645147180000|2022-02-18 01:19:40|3235|3222|3235|3222|3235|3222|3235|3222|0
1645147210000|2022-02-18 01:20:10|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|0
1645147240000|2022-02-18 01:20:40|3235.3|3222.3|3235.3|3222.3|3235.3|3222.3|3235.3|3222.3|0
1645147270000|2022-02-18 01:21:10|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1645147300000|2022-02-18 01:21:40|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|3235.8|3222.8|0
1645147360000|2022-02-18 01:22:40|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|3236.4|3223.4|0
1645147390000|2022-02-18 01:23:10|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|3235.9|3222.9|0
1645147420000|2022-02-18 01:23:40|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|0
1645147450000|2022-02-18 01:24:10|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|0
1645147480000|2022-02-18 01:24:40|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|3238.9|3225.9|0
1645147510000|2022-02-18 01:25:10|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|3238.6|3225.6|0
1645147540000|2022-02-18 01:25:40|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|3239.6|3226.6|0
1645147570000|2022-02-18 01:26:10|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|3237.5|3224.5|0
1645147600000|2022-02-18 01:26:40|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|3238.4|3225.4|0
1645147630000|2022-02-18 01:27:10|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|3237.6|3224.6|0
1645147690000|2022-02-18 01:28:10|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|3236.3|3223.3|0
1645147720000|2022-02-18 01:28:40|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|3236.7|3223.7|0
1645147750000|2022-02-18 01:29:10|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|3237.1|3224.1|0
1645147780000|2022-02-18 01:29:40|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|3236.8|3223.8|0
1645147810000|2022-02-18 01:30:10|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|3235.4|3222.4|0
1645147840000|2022-02-18 01:30:40|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|3234.7|3221.7|0
1645147870000|2022-02-18 01:31:10|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|3234.8|3221.8|0
1645147900000|2022-02-18 01:31:40|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|3234.5|3221.5|0
1645147930000|2022-02-18 01:32:10|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|3236.2|3223.2|0
1645147960000|2022-02-18 01:32:40|3238|3225|3238|3225|3238|3225|3238|3225|0
1645147990000|2022-02-18 01:33:10|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|3239.5|3226.5|0
1645148020000|2022-02-18 01:33:40|3243.8|3230.8|3243.8|3230.8|3243.8|3230.8|3243.8|3230.8|0
1645148050000|2022-02-18 01:34:10|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|3245.1|3232.1|0
1645148080000|2022-02-18 01:34:40|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|0
1645148110000|2022-02-18 01:35:10|3247.5|3234.5|3247.5|3234.5|3247.5|3234.5|3247.5|3234.5|0
1645148140000|2022-02-18 01:35:40|3248|3235|3248|3235|3248|3235|3248|3235|0
1645148170000|2022-02-18 01:36:10|3246.9|3233.9|3246.9|3233.9|3246.9|3233.9|3246.9|3233.9|0
1645148200000|2022-02-18 01:36:40|3246|3233|3246|3233|3246|3233|3246|3233|0
1645148230000|2022-02-18 01:37:10|3244.8|3231.8|3244.8|3231.8|3244.8|3231.8|3244.8|3231.8|0
1645148260000|2022-02-18 01:37:40|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|0
1645148290000|2022-02-18 01:38:10|3244|3231|3244|3231|3244|3231|3244|3231|0
1645148320000|2022-02-18 01:38:40|3243.9|3230.9|3243.9|3230.9|3243.9|3230.9|3243.9|3230.9|0
1645148350000|2022-02-18 01:39:10|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|0
1645148380000|2022-02-18 01:39:40|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|0
1645148410000|2022-02-18 01:40:10|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|0
1645148440000|2022-02-18 01:40:40|3245.9|3232.9|3245.9|3232.9|3245.9|3232.9|3245.9|3232.9|0
1645148470000|2022-02-18 01:41:10|3246|3233|3246|3233|3246|3233|3246|3233|0
1645148500000|2022-02-18 01:41:40|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|0
1645148530000|2022-02-18 01:42:10|3249|3236|3249|3236|3249|3236|3249|3236|0
1645148560000|2022-02-18 01:42:40|3247.3|3234.3|3247.3|3234.3|3247.3|3234.3|3247.3|3234.3|0
1645148590000|2022-02-18 01:43:10|3247.7|3234.7|3247.7|3234.7|3247.7|3234.7|3247.7|3234.7|0
1645148650000|2022-02-18 01:44:10|3247.2|3234.2|3247.2|3234.2|3247.2|3234.2|3247.2|3234.2|0
1645148680000|2022-02-18 01:44:40|3247.4|3234.4|3247.4|3234.4|3247.4|3234.4|3247.4|3234.4|0
1645148710000|2022-02-18 01:45:10|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|0
1645148740000|2022-02-18 01:45:40|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|0
1645148770000|2022-02-18 01:46:10|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|3240.2|3227.2|0
1645148800000|2022-02-18 01:46:40|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|3240.4|3227.4|0
1645148860000|2022-02-18 01:47:40|3241|3228|3241|3228|3241|3228|3241|3228|0
1645148890000|2022-02-18 01:48:10|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|3239.7|3226.7|0
1645148920000|2022-02-18 01:48:40|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|3239.9|3226.9|0
1645148950000|2022-02-18 01:49:10|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|3240.3|3227.3|0
1645148980000|2022-02-18 01:49:40|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|3240.5|3227.5|0
1645149010000|2022-02-18 01:50:10|3243.2|3230.2|3243.2|3230.2|3243.2|3230.2|3243.2|3230.2|0
1645149040000|2022-02-18 01:50:40|3244|3231|3244|3231|3244|3231|3244|3231|0
1645149070000|2022-02-18 01:51:10|3244.2|3231.2|3244.2|3231.2|3244.2|3231.2|3244.2|3231.2|0
1645149100000|2022-02-18 01:51:40|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|3244.5|3231.5|0
1645149130000|2022-02-18 01:52:10|3243.6|3230.6|3243.6|3230.6|3243.6|3230.6|3243.6|3230.6|0
1645149160000|2022-02-18 01:52:40|3244|3231|3244|3231|3244|3231|3244|3231|0
1645149190000|2022-02-18 01:53:10|3246|3233|3246|3233|3246|3233|3246|3233|0
1645149250000|2022-02-18 01:54:10|3247.2|3234.2|3247.2|3234.2|3247.2|3234.2|3247.2|3234.2|0
1645149280000|2022-02-18 01:54:40|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|3247.6|3234.6|0
1645149310000|2022-02-18 01:55:10|3247.3|3234.3|3247.3|3234.3|3247.3|3234.3|3247.3|3234.3|0
1645149340000|2022-02-18 01:55:40|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|0
1645149370000|2022-02-18 01:56:10|3244.3|3231.3|3244.3|3231.3|3244.3|3231.3|3244.3|3231.3|0
1645149400000|2022-02-18 01:56:40|3245.3|3232.3|3245.3|3232.3|3245.3|3232.3|3245.3|3232.3|0
1645149430000|2022-02-18 01:57:10|3246|3233|3246|3233|3246|3233|3246|3233|0
1645149460000|2022-02-18 01:57:40|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|3246.5|3233.5|0
1645149490000|2022-02-18 01:58:10|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|0
1645149520000|2022-02-18 01:58:40|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|0
1645149550000|2022-02-18 01:59:10|3245.5|3232.5|3245.5|3232.5|3245.5|3232.5|3245.5|3232.5|0
1645149580000|2022-02-18 01:59:40|3244.9|3231.9|3244.9|3231.9|3244.9|3231.9|3244.9|3231.9|0
1645149610000|2022-02-18 02:00:10|3242.9|3229.9|3242.9|3229.9|3242.9|3229.9|3242.9|3229.9|0
1645149640000|2022-02-18 02:00:40|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|3242.2|3229.2|0
1645149670000|2022-02-18 02:01:10|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|3241.2|3228.2|0
1645149700000|2022-02-18 02:01:40|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|3241.7|3228.7|0
1645149730000|2022-02-18 02:02:10|3243.3|3230.3|3243.3|3230.3|3243.3|3230.3|3243.3|3230.3|0
1645149760000|2022-02-18 02:02:40|3243.2|3230.2|3243.2|3230.2|3243.2|3230.2|3243.2|3230.2|0
1645149790000|2022-02-18 02:03:10|3244.1|3231.1|3244.1|3231.1|3244.1|3231.1|3244.1|3231.1|0
1645149820000|2022-02-18 02:03:40|3244|3231|3244|3231|3244|3231|3244|3231|0
1645149850000|2022-02-18 02:04:10|3244.6|3231.6|3244.6|3231.6|3244.6|3231.6|3244.6|3231.6|0
1645149880000|2022-02-18 02:04:40|3244.9|3231.9|3244.9|3231.9|3244.9|3231.9|3244.9|3231.9|0
1645149940000|2022-02-18 02:05:40|3245.6|3232.6|3245.6|3232.6|3245.6|3232.6|3245.6|3232.6|0
1645149970000|2022-02-18 02:06:10|3244.3|3231.3|3244.3|3231.3|3244.3|3231.3|3244.3|3231.3|0
1645150000000|2022-02-18 02:06:40|3244.6|3231.6|3244.6|3231.6|3244.6|3231.6|3244.6|3231.6|0
1645150030000|2022-02-18 02:07:10|3245|3232|3245|3232|3245|3232|3245|3232|0
1645150060000|2022-02-18 02:07:40|3244.3|3231.3|3244.3|3231.3|3244.3|3231.3|3244.3|3231.3|0
1645150090000|2022-02-18 02:08:10|3245|3232|3245|3232|3245|3232|3245|3232|0
1645150120000|2022-02-18 02:08:40|3244.7|3231.7|3244.7|3231.7|3244.7|3231.7|3244.7|3231.7|0
1645150150000|2022-02-18 02:09:10|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|0
1645150180000|2022-02-18 02:09:40|3245.4|3232.4|3245.4|3232.4|3245.4|3232.4|3245.4|3232.4|0
1645150210000|2022-02-18 02:10:10|3245.5|3232.5|3245.5|3232.5|3245.5|3232.5|3245.5|3232.5|0
1645150240000|2022-02-18 02:10:40|3244.9|3231.9|3244.9|3231.9|3244.9|3231.9|3244.9|3231.9|0
1645150270000|2022-02-18 02:11:10|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|0
1645150300000|2022-02-18 02:11:40|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|0
1645150330000|2022-02-18 02:12:10|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|0
1645150360000|2022-02-18 02:12:40|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|0
1645150390000|2022-02-18 02:13:10|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|0
1645150420000|2022-02-18 02:13:40|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|0
1645150450000|2022-02-18 02:14:10|3247.5|3234.5|3247.5|3234.5|3247.5|3234.5|3247.5|3234.5|0
1645150480000|2022-02-18 02:14:40|3247.4|3234.4|3247.4|3234.4|3247.4|3234.4|3247.4|3234.4|0
1645150510000|2022-02-18 02:15:10|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|0
1645150540000|2022-02-18 02:15:40|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|3247.1|3234.1|0
1645150570000|2022-02-18 02:16:10|3247.5|3234.5|3247.5|3234.5|3247.5|3234.5|3247.5|3234.5|0
1645150600000|2022-02-18 02:16:40|3247.2|3234.2|3247.2|3234.2|3247.2|3234.2|3247.2|3234.2|0
1645150630000|2022-02-18 02:17:10|3248.4|3235.4|3248.4|3235.4|3248.4|3235.4|3248.4|3235.4|0
1645150690000|2022-02-18 02:18:10|3248.9|3235.9|3248.9|3235.9|3248.9|3235.9|3248.9|3235.9|0
1645150720000|2022-02-18 02:18:40|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|0
1645150750000|2022-02-18 02:19:10|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|0
1645150780000|2022-02-18 02:19:40|3250.9|3237.9|3250.9|3237.9|3250.9|3237.9|3250.9|3237.9|0
1645150810000|2022-02-18 02:20:10|3252.2|3239.2|3252.2|3239.2|3252.2|3239.2|3252.2|3239.2|0
1645150840000|2022-02-18 02:20:40|3251|3238|3251|3238|3251|3238|3251|3238|0
1645150870000|2022-02-18 02:21:10|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|0
1645150900000|2022-02-18 02:21:40|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|3250.4|3237.4|0
1645150930000|2022-02-18 02:22:10|3249.3|3236.3|3249.3|3236.3|3249.3|3236.3|3249.3|3236.3|0
1645150960000|2022-02-18 02:22:40|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|3247.8|3234.8|0
1645150990000|2022-02-18 02:23:10|3248|3235|3248|3235|3248|3235|3248|3235|0
1645151020000|2022-02-18 02:23:40|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|0
1645151050000|2022-02-18 02:24:10|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|0
1645151080000|2022-02-18 02:24:40|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|0
1645151110000|2022-02-18 02:25:10|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|0
1645151140000|2022-02-18 02:25:40|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|0
1645151170000|2022-02-18 02:26:10|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|0
1645151200000|2022-02-18 02:26:40|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|3246.1|3233.1|0
1645151230000|2022-02-18 02:27:10|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|0
1645151260000|2022-02-18 02:27:40|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|0
1645151290000|2022-02-18 02:28:10|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|0
1645151320000|2022-02-18 02:28:40|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|0
1645151350000|2022-02-18 02:29:10|3246|3233|3246|3233|3246|3233|3246|3233|0
1645151380000|2022-02-18 02:29:40|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|3245.7|3232.7|0
1645151410000|2022-02-18 02:30:10|3245.8|3232.8|3245.8|3232.8|3245.8|3232.8|3245.8|3232.8|0
1645151440000|2022-02-18 02:30:40|3246|3233|3246|3233|3246|3233|3246|3233|0
1645151470000|2022-02-18 02:31:10|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|0
1645151500000|2022-02-18 02:31:40|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|3248.2|3235.2|0
1645151530000|2022-02-18 02:32:10|3247.2|3234.2|3247.2|3234.2|3247.2|3234.2|3247.2|3234.2|0
1645151560000|2022-02-18 02:32:40|3248.9|3235.9|3248.9|3235.9|3248.9|3235.9|3248.9|3235.9|0
1645151590000|2022-02-18 02:33:10|3249|3236|3249|3236|3249|3236|3249|3236|0
1645151620000|2022-02-18 02:33:40|3248|3235|3248|3235|3248|3235|3248|3235|0
1645151650000|2022-02-18 02:34:10|3247.4|3234.4|3247.4|3234.4|3247.4|3234.4|3247.4|3234.4|0
1645151680000|2022-02-18 02:34:40|3247.7|3234.7|3247.7|3234.7|3247.7|3234.7|3247.7|3234.7|0
1645151710000|2022-02-18 02:35:10|3248.4|3235.4|3248.4|3235.4|3248.4|3235.4|3248.4|3235.4|0
1645151740000|2022-02-18 02:35:40|3248.3|3235.3|3248.3|3235.3|3248.3|3235.3|3248.3|3235.3|0
1645151770000|2022-02-18 02:36:10|3249.4|3236.4|3249.4|3236.4|3249.4|3236.4|3249.4|3236.4|0
1645151800000|2022-02-18 02:36:40|3250|3237|3250|3237|3250|3237|3250|3237|0
1645151830000|2022-02-18 02:37:10|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|0
1645151860000|2022-02-18 02:37:40|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|0
1645151890000|2022-02-18 02:38:10|3249.4|3236.4|3249.4|3236.4|3249.4|3236.4|3249.4|3236.4|0
1645151920000|2022-02-18 02:38:40|3248.9|3235.9|3248.9|3235.9|3248.9|3235.9|3248.9|3235.9|0
1645151950000|2022-02-18 02:39:10|3248.7|3235.7|3248.7|3235.7|3248.7|3235.7|3248.7|3235.7|0
1645152040000|2022-02-18 02:40:40|3248.6|3235.6|3248.6|3235.6|3248.6|3235.6|3248.6|3235.6|0
1645152070000|2022-02-18 02:41:10|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|0
1645152100000|2022-02-18 02:41:40|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|3249.6|3236.6|0
1645152130000|2022-02-18 02:42:10|3250.2|3237.2|3250.2|3237.2|3250.2|3237.2|3250.2|3237.2|0
1645152160000|2022-02-18 02:42:40|3249|3236|3249|3236|3249|3236|3249|3236|0
1645152190000|2022-02-18 02:43:10|3248.4|3235.4|3248.4|3235.4|3248.4|3235.4|3248.4|3235.4|0
1645152220000|2022-02-18 02:43:40|3248.6|3235.6|3248.6|3235.6|3248.6|3235.6|3248.6|3235.6|0
1645152250000|2022-02-18 02:44:10|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|3248.5|3235.5|0
1645152280000|2022-02-18 02:44:40|3249.2|3236.2|3249.2|3236.2|3249.2|3236.2|3249.2|3236.2|0
1645152310000|2022-02-18 02:45:10|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|0
1645152340000|2022-02-18 02:45:40|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|0
1645152370000|2022-02-18 02:46:10|3251.7|3238.7|3251.7|3238.7|3251.7|3238.7|3251.7|3238.7|0
1645152400000|2022-02-18 02:46:40|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|0
1645152430000|2022-02-18 02:47:10|3253.3|3240.3|3253.3|3240.3|3253.3|3240.3|3253.3|3240.3|0
1645152460000|2022-02-18 02:47:40|3253.5|3240.5|3253.5|3240.5|3253.5|3240.5|3253.5|3240.5|0
1645152490000|2022-02-18 02:48:10|3253.9|3240.9|3253.9|3240.9|3253.9|3240.9|3253.9|3240.9|0
1645152520000|2022-02-18 02:48:40|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|0
1645152550000|2022-02-18 02:49:10|3253.3|3240.3|3253.3|3240.3|3253.3|3240.3|3253.3|3240.3|0
1645152580000|2022-02-18 02:49:40|3253.5|3240.5|3253.5|3240.5|3253.5|3240.5|3253.5|3240.5|0
1645152610000|2022-02-18 02:50:10|3252.4|3239.4|3252.4|3239.4|3252.4|3239.4|3252.4|3239.4|0
1645152640000|2022-02-18 02:50:40|3252.5|3239.5|3252.5|3239.5|3252.5|3239.5|3252.5|3239.5|0
1645152670000|2022-02-18 02:51:10|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|0
1645152700000|2022-02-18 02:51:40|3252.6|3239.6|3252.6|3239.6|3252.6|3239.6|3252.6|3239.6|0
1645152730000|2022-02-18 02:52:10|3253|3240|3253|3240|3253|3240|3253|3240|0
1645152760000|2022-02-18 02:52:40|3252.7|3239.7|3252.7|3239.7|3252.7|3239.7|3252.7|3239.7|0
1645152790000|2022-02-18 02:53:10|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|0
1645152820000|2022-02-18 02:53:40|3252.2|3239.2|3252.2|3239.2|3252.2|3239.2|3252.2|3239.2|0
1645152850000|2022-02-18 02:54:10|3250.7|3237.7|3250.7|3237.7|3250.7|3237.7|3250.7|3237.7|0
1645152880000|2022-02-18 02:54:40|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|0
1645152910000|2022-02-18 02:55:10|3252|3239|3252|3239|3252|3239|3252|3239|0
1645152940000|2022-02-18 02:55:40|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|3252.1|3239.1|0
1645152970000|2022-02-18 02:56:10|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|0
1645153000000|2022-02-18 02:56:40|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|0
1645153030000|2022-02-18 02:57:10|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|0
1645153060000|2022-02-18 02:57:40|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|3251.1|3238.1|0
1645153090000|2022-02-18 02:58:10|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|0
1645153120000|2022-02-18 02:58:40|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|0
1645153150000|2022-02-18 02:59:10|3251|3238|3251|3238|3251|3238|3251|3238|0
1645153180000|2022-02-18 02:59:40|3250.7|3237.7|3250.7|3237.7|3250.7|3237.7|3250.7|3237.7|0
1645153210000|2022-02-18 03:00:10|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|0
1645153270000|2022-02-18 03:01:10|3249.4|3236.4|3249.4|3236.4|3249.4|3236.4|3249.4|3236.4|0
1645153300000|2022-02-18 03:01:40|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|0
1645153330000|2022-02-18 03:02:10|3248.6|3235.6|3248.6|3235.6|3248.6|3235.6|3248.6|3235.6|0
1645153360000|2022-02-18 03:02:40|3247.7|3234.7|3247.7|3234.7|3247.7|3234.7|3247.7|3234.7|0
1645153390000|2022-02-18 03:03:10|3248|3235|3248|3235|3248|3235|3248|3235|0
1645153420000|2022-02-18 03:03:40|3247|3234|3247|3234|3247|3234|3247|3234|0
1645153450000|2022-02-18 03:04:10|3246.9|3233.9|3246.9|3233.9|3246.9|3233.9|3246.9|3233.9|0
1645153480000|2022-02-18 03:04:40|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|3246.3|3233.3|0
1645153510000|2022-02-18 03:05:10|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|3246.4|3233.4|0
1645153540000|2022-02-18 03:05:40|3246.9|3233.9|3246.9|3233.9|3246.9|3233.9|3246.9|3233.9|0
1645153570000|2022-02-18 03:06:10|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|3247.9|3234.9|0
1645153600000|2022-02-18 03:06:40|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|3246.8|3233.8|0
1645153630000|2022-02-18 03:07:10|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|3246.7|3233.7|0
1645153660000|2022-02-18 03:07:40|3246.9|3233.9|3246.9|3233.9|3246.9|3233.9|3246.9|3233.9|0
1645153690000|2022-02-18 03:08:10|3247.4|3234.4|3247.4|3234.4|3247.4|3234.4|3247.4|3234.4|0
1645153720000|2022-02-18 03:08:40|3248|3235|3248|3235|3248|3235|3248|3235|0
1645153750000|2022-02-18 03:09:10|3247.4|3234.4|3247.4|3234.4|3247.4|3234.4|3247.4|3234.4|0
1645153780000|2022-02-18 03:09:40|3248|3235|3248|3235|3248|3235|3248|3235|0
1645153810000|2022-02-18 03:10:10|3248.6|3235.6|3248.6|3235.6|3248.6|3235.6|3248.6|3235.6|0
1645153840000|2022-02-18 03:10:40|3248.7|3235.7|3248.7|3235.7|3248.7|3235.7|3248.7|3235.7|0
1645153870000|2022-02-18 03:11:10|3249.9|3236.9|3249.9|3236.9|3249.9|3236.9|3249.9|3236.9|0
1645153900000|2022-02-18 03:11:40|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|3250.5|3237.5|0
1645153930000|2022-02-18 03:12:10|3250.8|3237.8|3250.8|3237.8|3250.8|3237.8|3250.8|3237.8|0
1645153960000|2022-02-18 03:12:40|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|0
1645153990000|2022-02-18 03:13:10|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|0
1645154020000|2022-02-18 03:13:40|3251|3238|3251|3238|3251|3238|3251|3238|0
1645154050000|2022-02-18 03:14:10|3251.7|3238.7|3251.7|3238.7|3251.7|3238.7|3251.7|3238.7|0
1645154080000|2022-02-18 03:14:40|3252.7|3239.7|3252.7|3239.7|3252.7|3239.7|3252.7|3239.7|0
1645154110000|2022-02-18 03:15:10|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|0
1645154140000|2022-02-18 03:15:40|3253.7|3240.7|3253.7|3240.7|3253.7|3240.7|3253.7|3240.7|0
1645154170000|2022-02-18 03:16:10|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|0
1645154200000|2022-02-18 03:16:40|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|0
1645154230000|2022-02-18 03:17:10|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|0
1645154260000|2022-02-18 03:17:40|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|0
1645154290000|2022-02-18 03:18:10|3255|3242|3255|3242|3255|3242|3255|3242|0
1645154320000|2022-02-18 03:18:40|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|0
1645154350000|2022-02-18 03:19:10|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|0
1645154380000|2022-02-18 03:19:40|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|0
1645154410000|2022-02-18 03:20:10|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|0
1645154440000|2022-02-18 03:20:40|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|0
1645154470000|2022-02-18 03:21:10|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|0
1645154500000|2022-02-18 03:21:40|3254.4|3241.4|3254.4|3241.4|3254.4|3241.4|3254.4|3241.4|0
1645154530000|2022-02-18 03:22:10|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|0
1645154560000|2022-02-18 03:22:40|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|0
1645154590000|2022-02-18 03:23:10|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|0
1645154620000|2022-02-18 03:23:40|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|0
1645154650000|2022-02-18 03:24:10|3254.2|3241.2|3254.2|3241.2|3254.2|3241.2|3254.2|3241.2|0
1645154680000|2022-02-18 03:24:40|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|3254.3|3241.3|0
1645154710000|2022-02-18 03:25:10|3253.8|3240.8|3253.8|3240.8|3253.8|3240.8|3253.8|3240.8|0
1645154740000|2022-02-18 03:25:40|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|0
1645154770000|2022-02-18 03:26:10|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|0
1645154800000|2022-02-18 03:26:40|3256|3243|3256|3243|3256|3243|3256|3243|0
1645154830000|2022-02-18 03:27:10|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|3255.1|3242.1|0
1645154860000|2022-02-18 03:27:40|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|0
1645154890000|2022-02-18 03:28:10|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|0
1645154920000|2022-02-18 03:28:40|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|0
1645154980000|2022-02-18 03:29:40|3256.9|3243.9|3256.9|3243.9|3256.9|3243.9|3256.9|3243.9|0
1645155010000|2022-02-18 03:30:10|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|0
1645155040000|2022-02-18 03:30:40|3258|3245|3258|3245|3258|3245|3258|3245|0
1645155100000|2022-02-18 03:31:40|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|0
1645155130000|2022-02-18 03:32:10|3258.9|3245.9|3258.9|3245.9|3258.9|3245.9|3258.9|3245.9|0
1645155160000|2022-02-18 03:32:40|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|0
1645155190000|2022-02-18 03:33:10|3260.5|3247.5|3260.5|3247.5|3260.5|3247.5|3260.5|3247.5|0
1645155220000|2022-02-18 03:33:40|3259.2|3246.2|3259.2|3246.2|3259.2|3246.2|3259.2|3246.2|0
1645155250000|2022-02-18 03:34:10|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|0
1645155280000|2022-02-18 03:34:40|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|0
1645155310000|2022-02-18 03:35:10|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|0
1645155340000|2022-02-18 03:35:40|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|0
1645155370000|2022-02-18 03:36:10|3256|3243|3256|3243|3256|3243|3256|3243|0
1645155400000|2022-02-18 03:36:40|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|0
1645155430000|2022-02-18 03:37:10|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|0
1645155460000|2022-02-18 03:37:40|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|0
1645155490000|2022-02-18 03:38:10|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|0
1645155520000|2022-02-18 03:38:40|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|0
1645155610000|2022-02-18 03:40:10|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|0
1645155640000|2022-02-18 03:40:40|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|3257.2|3244.2|0
1645155670000|2022-02-18 03:41:10|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|0
1645155700000|2022-02-18 03:41:40|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|0
1645155730000|2022-02-18 03:42:10|3255|3242|3255|3242|3255|3242|3255|3242|0
1645155760000|2022-02-18 03:42:40|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|0
1645155790000|2022-02-18 03:43:10|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|0
1645155820000|2022-02-18 03:43:40|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|0
1645155850000|2022-02-18 03:44:10|3256|3243|3256|3243|3256|3243|3256|3243|0
1645155880000|2022-02-18 03:44:40|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|0
1645155910000|2022-02-18 03:45:10|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|0
1645155940000|2022-02-18 03:45:40|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|0
1645155970000|2022-02-18 03:46:10|3259|3246|3259|3246|3259|3246|3259|3246|0
1645156000000|2022-02-18 03:46:40|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|0
1645156030000|2022-02-18 03:47:10|3258.6|3245.6|3258.6|3245.6|3258.6|3245.6|3258.6|3245.6|0
1645156060000|2022-02-18 03:47:40|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|3259.3|3246.3|0
1645156120000|2022-02-18 03:48:40|3260.6|3247.6|3260.6|3247.6|3260.6|3247.6|3260.6|3247.6|0
1645156150000|2022-02-18 03:49:10|3260.2|3247.2|3260.2|3247.2|3260.2|3247.2|3260.2|3247.2|0
1645156180000|2022-02-18 03:49:40|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|3261.4|3248.4|0
1645156210000|2022-02-18 03:50:10|3261.5|3248.5|3261.5|3248.5|3261.5|3248.5|3261.5|3248.5|0
1645156240000|2022-02-18 03:50:40|3260.8|3247.8|3260.8|3247.8|3260.8|3247.8|3260.8|3247.8|0
1645156270000|2022-02-18 03:51:10|3260.9|3247.9|3260.9|3247.9|3260.9|3247.9|3260.9|3247.9|0
1645156300000|2022-02-18 03:51:40|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|3259.7|3246.7|0
1645156330000|2022-02-18 03:52:10|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|3258.8|3245.8|0
1645156360000|2022-02-18 03:52:40|3258|3245|3258|3245|3258|3245|3258|3245|0
1645156390000|2022-02-18 03:53:10|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|0
1645156420000|2022-02-18 03:53:40|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|0
1645156450000|2022-02-18 03:54:10|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|0
1645156480000|2022-02-18 03:54:40|3258.9|3245.9|3258.9|3245.9|3258.9|3245.9|3258.9|3245.9|0
1645156510000|2022-02-18 03:55:10|3258.7|3245.7|3258.7|3245.7|3258.7|3245.7|3258.7|3245.7|0
1645156570000|2022-02-18 03:56:10|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|0
1645156600000|2022-02-18 03:56:40|3257.6|3244.6|3257.6|3244.6|3257.6|3244.6|3257.6|3244.6|0
1645156660000|2022-02-18 03:57:40|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|0
1645156690000|2022-02-18 03:58:10|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|3256.7|3243.7|0
1645156720000|2022-02-18 03:58:40|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|3257.7|3244.7|0
1645156750000|2022-02-18 03:59:10|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|0
1645156780000|2022-02-18 03:59:40|3257.5|3244.5|3257.5|3244.5|3257.5|3244.5|3257.5|3244.5|0
1645156810000|2022-02-18 04:00:10|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|0
1645156840000|2022-02-18 04:00:40|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|0
1645156870000|2022-02-18 04:01:10|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|0
1645156930000|2022-02-18 04:02:10|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|0
1645156960000|2022-02-18 04:02:40|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|0
1645157020000|2022-02-18 04:03:40|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|3258.3|3245.3|0
1645157050000|2022-02-18 04:04:10|3257.9|3244.9|3257.9|3244.9|3257.9|3244.9|3257.9|3244.9|0
1645157080000|2022-02-18 04:04:40|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|0
1645157110000|2022-02-18 04:05:10|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|0
1645157140000|2022-02-18 04:05:40|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|3258.5|3245.5|0
1645157170000|2022-02-18 04:06:10|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|0
1645157230000|2022-02-18 04:07:10|3259.2|3246.2|3259.2|3246.2|3259.2|3246.2|3259.2|3246.2|0
1645157260000|2022-02-18 04:07:40|3259.6|3246.6|3259.6|3246.6|3259.6|3246.6|3259.6|3246.6|0
1645157290000|2022-02-18 04:08:10|3259.2|3246.2|3259.2|3246.2|3259.2|3246.2|3259.2|3246.2|0
1645157320000|2022-02-18 04:08:40|3259|3246|3259|3246|3259|3246|3259|3246|0
1645157350000|2022-02-18 04:09:10|3258.9|3245.9|3258.9|3245.9|3258.9|3245.9|3258.9|3245.9|0
1645157380000|2022-02-18 04:09:40|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|3257.8|3244.8|0
1645157440000|2022-02-18 04:10:40|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|3258.2|3245.2|0
1645157470000|2022-02-18 04:11:10|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|3258.1|3245.1|0
1645157500000|2022-02-18 04:11:40|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|3258.4|3245.4|0
1645157530000|2022-02-18 04:12:10|3258.7|3245.7|3258.7|3245.7|3258.7|3245.7|3258.7|3245.7|0
1645157560000|2022-02-18 04:12:40|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|0
1645157590000|2022-02-18 04:13:10|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|3256.8|3243.8|0
1645157620000|2022-02-18 04:13:40|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|3257.4|3244.4|0
1645157650000|2022-02-18 04:14:10|3257.1|3244.1|3257.1|3244.1|3257.1|3244.1|3257.1|3244.1|0
1645157710000|2022-02-18 04:15:10|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|3257.3|3244.3|0
1645157740000|2022-02-18 04:15:40|3255|3242|3255|3242|3255|3242|3255|3242|0
1645157770000|2022-02-18 04:16:10|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|0
1645157800000|2022-02-18 04:16:40|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|3255.9|3242.9|0
1645157830000|2022-02-18 04:17:10|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|0
1645157890000|2022-02-18 04:18:10|3256|3243|3256|3243|3256|3243|3256|3243|0
1645157920000|2022-02-18 04:18:40|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|0
1645157950000|2022-02-18 04:19:10|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|0
1645157980000|2022-02-18 04:19:40|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|0
1645158010000|2022-02-18 04:20:10|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|0
1645158040000|2022-02-18 04:20:40|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|0
1645158100000|2022-02-18 04:21:40|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|0
1645158130000|2022-02-18 04:22:10|3255|3242|3255|3242|3255|3242|3255|3242|0
1645158160000|2022-02-18 04:22:40|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|0
1645158220000|2022-02-18 04:23:40|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|0
1645158250000|2022-02-18 04:24:10|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|0
1645158280000|2022-02-18 04:24:40|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|0
1645158310000|2022-02-18 04:25:10|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|3255.4|3242.4|0
1645158340000|2022-02-18 04:25:40|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|0
1645158370000|2022-02-18 04:26:10|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|0
1645158400000|2022-02-18 04:26:40|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|3255.5|3242.5|0
1645158430000|2022-02-18 04:27:10|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|0
1645158460000|2022-02-18 04:27:40|3257.6|3244.6|3257.6|3244.6|3257.6|3244.6|3257.6|3244.6|0
1645158490000|2022-02-18 04:28:10|3257.1|3244.1|3257.1|3244.1|3257.1|3244.1|3257.1|3244.1|0
1645158520000|2022-02-18 04:28:40|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|3256.6|3243.6|0
1645158550000|2022-02-18 04:29:10|3256.9|3243.9|3256.9|3243.9|3256.9|3243.9|3256.9|3243.9|0
1645158580000|2022-02-18 04:29:40|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|0
1645158610000|2022-02-18 04:30:10|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|0
1645158640000|2022-02-18 04:30:40|3254.2|3241.2|3254.2|3241.2|3254.2|3241.2|3254.2|3241.2|0
1645158670000|2022-02-18 04:31:10|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|0
1645158700000|2022-02-18 04:31:40|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|0
1645158730000|2022-02-18 04:32:10|3255|3242|3255|3242|3255|3242|3255|3242|0
1645158760000|2022-02-18 04:32:40|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|3255.7|3242.7|0
1645158790000|2022-02-18 04:33:10|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|0
1645158820000|2022-02-18 04:33:40|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|3254.7|3241.7|0
1645158850000|2022-02-18 04:34:10|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|3256.2|3243.2|0
1645158910000|2022-02-18 04:35:10|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|3256.5|3243.5|0
1645158940000|2022-02-18 04:35:40|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|3256.1|3243.1|0
1645158970000|2022-02-18 04:36:10|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|3255.6|3242.6|0
1645159000000|2022-02-18 04:36:40|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|3255.3|3242.3|0
1645159030000|2022-02-18 04:37:10|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|3255.2|3242.2|0
1645159060000|2022-02-18 04:37:40|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|0
1645159090000|2022-02-18 04:38:10|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|3254.6|3241.6|0
1645159120000|2022-02-18 04:38:40|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|0
1645159150000|2022-02-18 04:39:10|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|3254.8|3241.8|0
1645159180000|2022-02-18 04:39:40|3253.4|3240.4|3253.4|3240.4|3253.4|3240.4|3253.4|3240.4|0
1645159210000|2022-02-18 04:40:10|3253.9|3240.9|3253.9|3240.9|3253.9|3240.9|3253.9|3240.9|0
1645159240000|2022-02-18 04:40:40|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|3254.9|3241.9|0
1645159270000|2022-02-18 04:41:10|3254.4|3241.4|3254.4|3241.4|3254.4|3241.4|3254.4|3241.4|0
1645159300000|2022-02-18 04:41:40|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|3254.5|3241.5|0
1645159330000|2022-02-18 04:42:10|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|0
1645159360000|2022-02-18 04:42:40|3253.3|3240.3|3253.3|3240.3|3253.3|3240.3|3253.3|3240.3|0
1645159390000|2022-02-18 04:43:10|3252.5|3239.5|3252.5|3239.5|3252.5|3239.5|3252.5|3239.5|0
1645159420000|2022-02-18 04:43:40|3251.8|3238.8|3251.8|3238.8|3251.8|3238.8|3251.8|3238.8|0
1645159450000|2022-02-18 04:44:10|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|3252.8|3239.8|0
1645159480000|2022-02-18 04:44:40|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|3253.1|3240.1|0
1645159540000|2022-02-18 04:45:40|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|3253.2|3240.2|0
1645159570000|2022-02-18 04:46:10|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|3252.9|3239.9|0
1645159600000|2022-02-18 04:46:40|3252|3239|3252|3239|3252|3239|3252|3239|0
1645159630000|2022-02-18 04:47:10|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|0
1645159660000|2022-02-18 04:47:40|3252.2|3239.2|3252.2|3239.2|3252.2|3239.2|3252.2|3239.2|0
1645159690000|2022-02-18 04:48:10|3251.8|3238.8|3251.8|3238.8|3251.8|3238.8|3251.8|3238.8|0
1645159720000|2022-02-18 04:48:40|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|0
1645159750000|2022-02-18 04:49:10|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|3251.9|3238.9|0
1645159780000|2022-02-18 04:49:40|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|0
1645159810000|2022-02-18 04:50:10|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|3251.4|3238.4|0
1645159840000|2022-02-18 04:50:40|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|0
1645159870000|2022-02-18 04:51:10|3252.5|3239.5|3252.5|3239.5|3252.5|3239.5|3252.5|3239.5|0
1645159900000|2022-02-18 04:51:40|3251.7|3238.7|3251.7|3238.7|3251.7|3238.7|3251.7|3238.7|0
1645159930000|2022-02-18 04:52:10|3251|3238|3251|3238|3251|3238|3251|3238|0
1645159960000|2022-02-18 04:52:40|3251.3|3238.3|3251.3|3238.3|3251.3|3238.3|3251.3|3238.3|0
1645159990000|2022-02-18 04:53:10|3252|3239|3252|3239|3252|3239|3252|3239|0
1645160020000|2022-02-18 04:53:40|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|3251.2|3238.2|0
1645160050000|2022-02-18 04:54:10|3251.7|3238.7|3251.7|3238.7|3251.7|3238.7|3251.7|3238.7|0
1645160110000|2022-02-18 04:55:10|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|3251.6|3238.6|0
1645160140000|2022-02-18 04:55:40|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|3250.6|3237.6|0
1645160170000|2022-02-18 04:56:10|3250|3237|3250|3237|3250|3237|3250|3237|0
1645160200000|2022-02-18 04:56:40|3250.2|3237.2|3250.2|3237.2|3250.2|3237.2|3250.2|3237.2|0
1645160230000|2022-02-18 04:57:10|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|3249.7|3236.7|0
1645160260000|2022-02-18 04:57:40|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|3249.5|3236.5|0
1645160290000|2022-02-18 04:58:10|3249.4|3236.4|3249.4|3236.4|3249.4|3236.4|3249.4|3236.4|0
1645160320000|2022-02-18 04:58:40|3250.3|3237.3|3250.3|3237.3|3250.3|3237.3|3250.3|3237.3|0
1645160350000|2022-02-18 04:59:10|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|3248.8|3235.8|0
1645160380000|2022-02-18 04:59:40|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|3249.8|3236.8|0
1645398610000|2022-02-20 23:10:10|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|3208.4|3195.6|0
1645398640000|2022-02-20 23:10:40|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1645398670000|2022-02-20 23:11:10|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1645398700000|2022-02-20 23:11:40|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1645398730000|2022-02-20 23:12:10|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1645398760000|2022-02-20 23:12:40|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1645398790000|2022-02-20 23:13:10|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1645398820000|2022-02-20 23:13:40|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|0
1645398850000|2022-02-20 23:14:10|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|0
1645398910000|2022-02-20 23:15:10|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|3207.7|3194.9|0
1645398940000|2022-02-20 23:15:40|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1645398970000|2022-02-20 23:16:10|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|0
1645399000000|2022-02-20 23:16:40|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|0
1645399030000|2022-02-20 23:17:10|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1645399060000|2022-02-20 23:17:40|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1645399090000|2022-02-20 23:18:10|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1645399120000|2022-02-20 23:18:40|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1645399150000|2022-02-20 23:19:10|3207.8|3195|3207.8|3195|3207.8|3195|3207.8|3195|0
1645399180000|2022-02-20 23:19:40|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|0
1645399210000|2022-02-20 23:20:10|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|0
1645399240000|2022-02-20 23:20:40|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1645399270000|2022-02-20 23:21:10|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1645399300000|2022-02-20 23:21:40|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1645399330000|2022-02-20 23:22:10|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1645399360000|2022-02-20 23:22:40|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1645399390000|2022-02-20 23:23:10|3196|3183.2|3196|3183.2|3196|3183.2|3196|3183.2|0
1645399420000|2022-02-20 23:23:40|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|0
1645399450000|2022-02-20 23:24:10|3203|3190.2|3203|3190.2|3203|3190.2|3203|3190.2|0
1645399480000|2022-02-20 23:24:40|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1645399510000|2022-02-20 23:25:10|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1645399540000|2022-02-20 23:25:40|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|0
1645399570000|2022-02-20 23:26:10|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|0
1645399600000|2022-02-20 23:26:40|3195.5|3182.7|3195.5|3182.7|3195.5|3182.7|3195.5|3182.7|0
1645399630000|2022-02-20 23:27:10|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|0
1645399660000|2022-02-20 23:27:40|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|0
1645399690000|2022-02-20 23:28:10|3197|3184.2|3197|3184.2|3197|3184.2|3197|3184.2|0
1645399720000|2022-02-20 23:28:40|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|0
1645399750000|2022-02-20 23:29:10|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|0
1645399780000|2022-02-20 23:29:40|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|0
1645399810000|2022-02-20 23:30:10|3195.5|3182.7|3195.5|3182.7|3195.5|3182.7|3195.5|3182.7|0
1645399840000|2022-02-20 23:30:40|3192.6|3179.8|3192.6|3179.8|3192.6|3179.8|3192.6|3179.8|0
1645399870000|2022-02-20 23:31:10|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|0
1645399900000|2022-02-20 23:31:40|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|0
1645399930000|2022-02-20 23:32:10|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|0
1645399960000|2022-02-20 23:32:40|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|3187.2|3174.4|0
1645399990000|2022-02-20 23:33:10|3188.8|3176|3188.8|3176|3188.8|3176|3188.8|3176|0
1645400020000|2022-02-20 23:33:40|3185.5|3172.7|3185.5|3172.7|3185.5|3172.7|3185.5|3172.7|0
1645400050000|2022-02-20 23:34:10|3185.8|3173|3185.8|3173|3185.8|3173|3185.8|3173|0
1645400080000|2022-02-20 23:34:40|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|0
1645400110000|2022-02-20 23:35:10|3184.6|3171.8|3184.6|3171.8|3184.6|3171.8|3184.6|3171.8|0
1645400140000|2022-02-20 23:35:40|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|0
1645400170000|2022-02-20 23:36:10|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|3186.3|3173.5|0
1645400200000|2022-02-20 23:36:40|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|3186.1|3173.3|0
1645400230000|2022-02-20 23:37:10|3185.5|3172.7|3185.5|3172.7|3185.5|3172.7|3185.5|3172.7|0
1645400260000|2022-02-20 23:37:40|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|0
1645400290000|2022-02-20 23:38:10|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|3186.6|3173.8|0
1645400320000|2022-02-20 23:38:40|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|3187.3|3174.5|0
1645400350000|2022-02-20 23:39:10|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|3187.6|3174.8|0
1645400380000|2022-02-20 23:39:40|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|3188.1|3175.3|0
1645400410000|2022-02-20 23:40:10|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|3187.9|3175.1|0
1645400440000|2022-02-20 23:40:40|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|3187.5|3174.7|0
1645400470000|2022-02-20 23:41:10|3186.8|3174|3186.8|3174|3186.8|3174|3186.8|3174|0
1645400500000|2022-02-20 23:41:40|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|0
1645400530000|2022-02-20 23:42:10|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|0
1645400560000|2022-02-20 23:42:40|3182.5|3169.7|3182.5|3169.7|3182.5|3169.7|3182.5|3169.7|0
1645400590000|2022-02-20 23:43:10|3179.6|3167|3179.6|3167|3179.6|3167|3179.6|3167|0
1645400620000|2022-02-20 23:43:40|3179.8|3167.2|3179.8|3167.2|3179.8|3167.2|3179.8|3167.2|0
1645400650000|2022-02-20 23:44:10|3179.4|3166.8|3179.4|3166.8|3179.4|3166.8|3179.4|3166.8|0
1645400680000|2022-02-20 23:44:40|3177.9|3165.3|3177.9|3165.3|3177.9|3165.3|3177.9|3165.3|0
1645400710000|2022-02-20 23:45:10|3178.4|3165.8|3178.4|3165.8|3178.4|3165.8|3178.4|3165.8|0
1645400740000|2022-02-20 23:45:40|3178.7|3166.1|3178.7|3166.1|3178.7|3166.1|3178.7|3166.1|0
1645400770000|2022-02-20 23:46:10|3178.9|3166.3|3178.9|3166.3|3178.9|3166.3|3178.9|3166.3|0
1645400800000|2022-02-20 23:46:40|3180|3167.4|3180|3167.4|3180|3167.4|3180|3167.4|0
1645400830000|2022-02-20 23:47:10|3179.5|3166.9|3179.5|3166.9|3179.5|3166.9|3179.5|3166.9|0
1645400860000|2022-02-20 23:47:40|3179.6|3167|3179.6|3167|3179.6|3167|3179.6|3167|0
1645400890000|2022-02-20 23:48:10|3177.9|3165.3|3177.9|3165.3|3177.9|3165.3|3177.9|3165.3|0
1645400920000|2022-02-20 23:48:40|3177.8|3165.2|3177.8|3165.2|3177.8|3165.2|3177.8|3165.2|0
1645400950000|2022-02-20 23:49:10|3177.7|3165.1|3177.7|3165.1|3177.7|3165.1|3177.7|3165.1|0
1645400980000|2022-02-20 23:49:40|3176.6|3164|3176.6|3164|3176.6|3164|3176.6|3164|0
1645401010000|2022-02-20 23:50:10|3177.1|3164.5|3177.1|3164.5|3177.1|3164.5|3177.1|3164.5|0
1645401040000|2022-02-20 23:50:40|3179.7|3167.1|3179.7|3167.1|3179.7|3167.1|3179.7|3167.1|0
1645401070000|2022-02-20 23:51:10|3179|3166.4|3179|3166.4|3179|3166.4|3179|3166.4|0
1645401100000|2022-02-20 23:51:40|3178.6|3166|3178.6|3166|3178.6|3166|3178.6|3166|0
1645401130000|2022-02-20 23:52:10|3178.3|3165.7|3178.3|3165.7|3178.3|3165.7|3178.3|3165.7|0
1645401160000|2022-02-20 23:52:40|3179|3166.4|3179|3166.4|3179|3166.4|3179|3166.4|0
1645401190000|2022-02-20 23:53:10|3178.6|3166|3178.6|3166|3178.6|3166|3178.6|3166|0
1645401220000|2022-02-20 23:53:40|3179.9|3167.3|3179.9|3167.3|3179.9|3167.3|3179.9|3167.3|0
1645401250000|2022-02-20 23:54:10|3179.4|3166.8|3179.4|3166.8|3179.4|3166.8|3179.4|3166.8|0
1645401280000|2022-02-20 23:54:40|3178.5|3165.9|3178.5|3165.9|3178.5|3165.9|3178.5|3165.9|0
1645401310000|2022-02-20 23:55:10|3179.5|3166.9|3179.5|3166.9|3179.5|3166.9|3179.5|3166.9|0
1645401340000|2022-02-20 23:55:40|3180.4|3167.8|3180.4|3167.8|3180.4|3167.8|3180.4|3167.8|0
1645401370000|2022-02-20 23:56:10|3181.9|3169.1|3181.9|3169.1|3181.9|3169.1|3181.9|3169.1|0
1645401400000|2022-02-20 23:56:40|3179|3166.4|3179|3166.4|3179|3166.4|3179|3166.4|0
1645401430000|2022-02-20 23:57:10|3178.1|3165.5|3178.1|3165.5|3178.1|3165.5|3178.1|3165.5|0
1645401460000|2022-02-20 23:57:40|3178.2|3165.6|3178.2|3165.6|3178.2|3165.6|3178.2|3165.6|0
1645401490000|2022-02-20 23:58:10|3176|3163.4|3176|3163.4|3176|3163.4|3176|3163.4|0
1645401520000|2022-02-20 23:58:40|3177.2|3164.6|3177.2|3164.6|3177.2|3164.6|3177.2|3164.6|0
1645401550000|2022-02-20 23:59:10|3177.4|3164.8|3177.4|3164.8|3177.4|3164.8|3177.4|3164.8|0
1645401580000|2022-02-20 23:59:40|3177.5|3164.9|3177.5|3164.9|3177.5|3164.9|3177.5|3164.9|0
1645401610000|2022-02-21 00:00:10|3176.3|3163.7|3176.3|3163.7|3176.3|3163.7|3176.3|3163.7|0
1645401640000|2022-02-21 00:00:40|3177.4|3164.8|3177.4|3164.8|3177.4|3164.8|3177.4|3164.8|0
1645401670000|2022-02-21 00:01:10|3177.9|3165.3|3177.9|3165.3|3177.9|3165.3|3177.9|3165.3|0
1645401700000|2022-02-21 00:01:40|3178.3|3165.7|3178.3|3165.7|3178.3|3165.7|3178.3|3165.7|0
1645401730000|2022-02-21 00:02:10|3178.5|3165.9|3178.5|3165.9|3178.5|3165.9|3178.5|3165.9|0
1645401760000|2022-02-21 00:02:40|3178|3165.4|3178|3165.4|3178|3165.4|3178|3165.4|0
1645401790000|2022-02-21 00:03:10|3176.3|3163.7|3176.3|3163.7|3176.3|3163.7|3176.3|3163.7|0
1645401820000|2022-02-21 00:03:40|3176.9|3164.3|3176.9|3164.3|3176.9|3164.3|3176.9|3164.3|0
1645401850000|2022-02-21 00:04:10|3177|3164.4|3177|3164.4|3177|3164.4|3177|3164.4|0
1645401880000|2022-02-21 00:04:40|3178.1|3165.5|3178.1|3165.5|3178.1|3165.5|3178.1|3165.5|0
1645401910000|2022-02-21 00:05:10|3179.5|3166.9|3179.5|3166.9|3179.5|3166.9|3179.5|3166.9|0
1645401940000|2022-02-21 00:05:40|3179.9|3167.3|3179.9|3167.3|3179.9|3167.3|3179.9|3167.3|0
1645401970000|2022-02-21 00:06:10|3181.6|3168.8|3181.6|3168.8|3181.6|3168.8|3181.6|3168.8|0
1645402000000|2022-02-21 00:06:40|3182|3169.2|3182|3169.2|3182|3169.2|3182|3169.2|0
1645402030000|2022-02-21 00:07:10|3181.7|3168.9|3181.7|3168.9|3181.7|3168.9|3181.7|3168.9|0
1645402060000|2022-02-21 00:07:40|3181.9|3169.1|3181.9|3169.1|3181.9|3169.1|3181.9|3169.1|0
1645402090000|2022-02-21 00:08:10|3181.6|3168.8|3181.6|3168.8|3181.6|3168.8|3181.6|3168.8|0
1645402120000|2022-02-21 00:08:40|3182.6|3169.8|3182.6|3169.8|3182.6|3169.8|3182.6|3169.8|0
1645402150000|2022-02-21 00:09:10|3184.2|3171.4|3184.2|3171.4|3184.2|3171.4|3184.2|3171.4|0
1645402180000|2022-02-21 00:09:40|3182.7|3169.9|3182.7|3169.9|3182.7|3169.9|3182.7|3169.9|0
1645402210000|2022-02-21 00:10:10|3180.3|3167.7|3180.3|3167.7|3180.3|3167.7|3180.3|3167.7|0
1645402240000|2022-02-21 00:10:40|3181|3168.4|3181|3168.4|3181|3168.4|3181|3168.4|0
1645402270000|2022-02-21 00:11:10|3180.1|3167.5|3180.1|3167.5|3180.1|3167.5|3180.1|3167.5|0
1645402300000|2022-02-21 00:11:40|3181.7|3168.9|3181.7|3168.9|3181.7|3168.9|3181.7|3168.9|0
1645402330000|2022-02-21 00:12:10|3181|3168.4|3181|3168.4|3181|3168.4|3181|3168.4|0
1645402360000|2022-02-21 00:12:40|3182.3|3169.5|3182.3|3169.5|3182.3|3169.5|3182.3|3169.5|0
1645402420000|2022-02-21 00:13:40|3183.6|3170.8|3183.6|3170.8|3183.6|3170.8|3183.6|3170.8|0
1645402450000|2022-02-21 00:14:10|3183.9|3171.1|3183.9|3171.1|3183.9|3171.1|3183.9|3171.1|0
1645402480000|2022-02-21 00:14:40|3185.8|3173|3185.8|3173|3185.8|3173|3185.8|3173|0
1645402510000|2022-02-21 00:15:10|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|3186.4|3173.6|0
1645402540000|2022-02-21 00:15:40|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|0
1645402570000|2022-02-21 00:16:10|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|0
1645402600000|2022-02-21 00:16:40|3188.8|3176|3188.8|3176|3188.8|3176|3188.8|3176|0
1645402630000|2022-02-21 00:17:10|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|3189.4|3176.6|0
1645402660000|2022-02-21 00:17:40|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|0
1645402690000|2022-02-21 00:18:10|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|3190.1|3177.3|0
1645402720000|2022-02-21 00:18:40|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|3189.3|3176.5|0
1645402750000|2022-02-21 00:19:10|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|0
1645402780000|2022-02-21 00:19:40|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|3190.7|3177.9|0
1645402810000|2022-02-21 00:20:10|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|3190.3|3177.5|0
1645402840000|2022-02-21 00:20:40|3191.2|3178.4|3191.2|3178.4|3191.2|3178.4|3191.2|3178.4|0
1645402870000|2022-02-21 00:21:10|3189.8|3177|3189.8|3177|3189.8|3177|3189.8|3177|0
1645402900000|2022-02-21 00:21:40|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|0
1645402930000|2022-02-21 00:22:10|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|0
1645402960000|2022-02-21 00:22:40|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|0
1645402990000|2022-02-21 00:23:10|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|3189.6|3176.8|0
1645403020000|2022-02-21 00:23:40|3188.3|3175.5|3188.3|3175.5|3188.3|3175.5|3188.3|3175.5|0
1645403050000|2022-02-21 00:24:10|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|0
1645403080000|2022-02-21 00:24:40|3187.8|3175|3187.8|3175|3187.8|3175|3187.8|3175|0
1645403110000|2022-02-21 00:25:10|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|3185.3|3172.5|0
1645403140000|2022-02-21 00:25:40|3185.8|3173|3185.8|3173|3185.8|3173|3185.8|3173|0
1645403170000|2022-02-21 00:26:10|3185|3172.2|3185|3172.2|3185|3172.2|3185|3172.2|0
1645403200000|2022-02-21 00:26:40|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|3185.2|3172.4|0
1645403230000|2022-02-21 00:27:10|3184.9|3172.1|3184.9|3172.1|3184.9|3172.1|3184.9|3172.1|0
1645403260000|2022-02-21 00:27:40|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|3185.7|3172.9|0
1645403320000|2022-02-21 00:28:40|3185.8|3173|3185.8|3173|3185.8|3173|3185.8|3173|0
1645403350000|2022-02-21 00:29:10|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|3187.1|3174.3|0
1645403380000|2022-02-21 00:29:40|3186.8|3174|3186.8|3174|3186.8|3174|3186.8|3174|0
1645403410000|2022-02-21 00:30:10|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|3186.5|3173.7|0
1645403440000|2022-02-21 00:30:40|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|3187.4|3174.6|0
1645403470000|2022-02-21 00:31:10|3185.5|3172.7|3185.5|3172.7|3185.5|3172.7|3185.5|3172.7|0
1645403500000|2022-02-21 00:31:40|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|3184.3|3171.5|0
1645403530000|2022-02-21 00:32:10|3183.2|3170.4|3183.2|3170.4|3183.2|3170.4|3183.2|3170.4|0
1645403560000|2022-02-21 00:32:40|3184.8|3172|3184.8|3172|3184.8|3172|3184.8|3172|0
1645403590000|2022-02-21 00:33:10|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|3189.7|3176.9|0
1645403620000|2022-02-21 00:33:40|3192.7|3179.9|3192.7|3179.9|3192.7|3179.9|3192.7|3179.9|0
1645403650000|2022-02-21 00:34:10|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|3190.4|3177.6|0
1645403680000|2022-02-21 00:34:40|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|3191.5|3178.7|0
1645403710000|2022-02-21 00:35:10|3191.9|3179.1|3191.9|3179.1|3191.9|3179.1|3191.9|3179.1|0
1645403740000|2022-02-21 00:35:40|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|3191.6|3178.8|0
1645403770000|2022-02-21 00:36:10|3191.8|3179|3191.8|3179|3191.8|3179|3191.8|3179|0
1645403800000|2022-02-21 00:36:40|3192.3|3179.5|3192.3|3179.5|3192.3|3179.5|3192.3|3179.5|0
1645403830000|2022-02-21 00:37:10|3192.7|3179.9|3192.7|3179.9|3192.7|3179.9|3192.7|3179.9|0
1645403860000|2022-02-21 00:37:40|3192.9|3180.1|3192.9|3180.1|3192.9|3180.1|3192.9|3180.1|0
1645403890000|2022-02-21 00:38:10|3192.7|3179.9|3192.7|3179.9|3192.7|3179.9|3192.7|3179.9|0
1645403920000|2022-02-21 00:38:40|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|0
1645403950000|2022-02-21 00:39:10|3192.3|3179.5|3192.3|3179.5|3192.3|3179.5|3192.3|3179.5|0
1645403980000|2022-02-21 00:39:40|3192.2|3179.4|3192.2|3179.4|3192.2|3179.4|3192.2|3179.4|0
1645404010000|2022-02-21 00:40:10|3192|3179.2|3192|3179.2|3192|3179.2|3192|3179.2|0
1645404040000|2022-02-21 00:40:40|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|0
1645404070000|2022-02-21 00:41:10|3191.7|3178.9|3191.7|3178.9|3191.7|3178.9|3191.7|3178.9|0
1645404130000|2022-02-21 00:42:10|3191.4|3178.6|3191.4|3178.6|3191.4|3178.6|3191.4|3178.6|0
1645404160000|2022-02-21 00:42:40|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|3191.3|3178.5|0
1645404190000|2022-02-21 00:43:10|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|3193.3|3180.5|0
1645404220000|2022-02-21 00:43:40|3193|3180.2|3193|3180.2|3193|3180.2|3193|3180.2|0
1645404250000|2022-02-21 00:44:10|3191.7|3178.9|3191.7|3178.9|3191.7|3178.9|3191.7|3178.9|0
1645404280000|2022-02-21 00:44:40|3192.2|3179.4|3192.2|3179.4|3192.2|3179.4|3192.2|3179.4|0
1645404310000|2022-02-21 00:45:10|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|3190.5|3177.7|0
1645404340000|2022-02-21 00:45:40|3190|3177.2|3190|3177.2|3190|3177.2|3190|3177.2|0
1645404370000|2022-02-21 00:46:10|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|3190.2|3177.4|0
1645404400000|2022-02-21 00:46:40|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|0
1645404430000|2022-02-21 00:47:10|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|3188.7|3175.9|0
1645404460000|2022-02-21 00:47:40|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|0
1645404490000|2022-02-21 00:48:10|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|3188.5|3175.7|0
1645404520000|2022-02-21 00:48:40|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|3188.9|3176.1|0
1645404550000|2022-02-21 00:49:10|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|3189.5|3176.7|0
1645404580000|2022-02-21 00:49:40|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|3189.1|3176.3|0
1645404610000|2022-02-21 00:50:10|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|3190.6|3177.8|0
1645404640000|2022-02-21 00:50:40|3192.4|3179.6|3192.4|3179.6|3192.4|3179.6|3192.4|3179.6|0
1645404670000|2022-02-21 00:51:10|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|0
1645404700000|2022-02-21 00:51:40|3198|3185.2|3198|3185.2|3198|3185.2|3198|3185.2|0
1645404730000|2022-02-21 00:52:10|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|0
1645404760000|2022-02-21 00:52:40|3197.8|3185|3197.8|3185|3197.8|3185|3197.8|3185|0
1645404790000|2022-02-21 00:53:10|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|0
1645404820000|2022-02-21 00:53:40|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|0
1645404850000|2022-02-21 00:54:10|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1645404880000|2022-02-21 00:54:40|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1645404910000|2022-02-21 00:55:10|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1645404940000|2022-02-21 00:55:40|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1645404970000|2022-02-21 00:56:10|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1645405000000|2022-02-21 00:56:40|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|0
1645405030000|2022-02-21 00:57:10|3205.8|3193|3205.8|3193|3205.8|3193|3205.8|3193|0
1645405060000|2022-02-21 00:57:40|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|3206.6|3193.8|0
1645405090000|2022-02-21 00:58:10|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|0
1645405120000|2022-02-21 00:58:40|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|0
1645405150000|2022-02-21 00:59:10|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|3208.2|3195.4|0
1645405180000|2022-02-21 00:59:40|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|0
1645405210000|2022-02-21 01:00:10|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|0
1645405240000|2022-02-21 01:00:40|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|0
1645405270000|2022-02-21 01:01:10|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1645405300000|2022-02-21 01:01:40|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1645405330000|2022-02-21 01:02:10|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1645405360000|2022-02-21 01:02:40|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|0
1645405390000|2022-02-21 01:03:10|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1645405420000|2022-02-21 01:03:40|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1645405450000|2022-02-21 01:04:10|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|3210.3|3197.5|0
1645405480000|2022-02-21 01:04:40|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|3211.1|3198.3|0
1645405510000|2022-02-21 01:05:10|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|0
1645405540000|2022-02-21 01:05:40|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|0
1645405570000|2022-02-21 01:06:10|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1645405600000|2022-02-21 01:06:40|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|3213.7|3200.9|0
1645405630000|2022-02-21 01:07:10|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|0
1645405660000|2022-02-21 01:07:40|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1645405690000|2022-02-21 01:08:10|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|3213.3|3200.5|0
1645405720000|2022-02-21 01:08:40|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1645405750000|2022-02-21 01:09:10|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|0
1645405780000|2022-02-21 01:09:40|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|0
1645405810000|2022-02-21 01:10:10|3209|3196.2|3209|3196.2|3209|3196.2|3209|3196.2|0
1645405840000|2022-02-21 01:10:40|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|0
1645405870000|2022-02-21 01:11:10|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|0
1645405900000|2022-02-21 01:11:40|3210|3197.2|3210|3197.2|3210|3197.2|3210|3197.2|0
1645405930000|2022-02-21 01:12:10|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|3210.6|3197.8|0
1645405960000|2022-02-21 01:12:40|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1645405990000|2022-02-21 01:13:10|3210.8|3198|3210.8|3198|3210.8|3198|3210.8|3198|0
1645406020000|2022-02-21 01:13:40|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|0
1645406050000|2022-02-21 01:14:10|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|3213.9|3201.1|0
1645406080000|2022-02-21 01:14:40|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|0
1645406110000|2022-02-21 01:15:10|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|0
1645406140000|2022-02-21 01:15:40|3215.8|3203|3215.8|3203|3215.8|3203|3215.8|3203|0
1645406170000|2022-02-21 01:16:10|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|0
1645406200000|2022-02-21 01:16:40|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|0
1645406230000|2022-02-21 01:17:10|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|0
1645406260000|2022-02-21 01:17:40|3218|3205.2|3218|3205.2|3218|3205.2|3218|3205.2|0
1645406290000|2022-02-21 01:18:10|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|0
1645406320000|2022-02-21 01:18:40|3218|3205.2|3218|3205.2|3218|3205.2|3218|3205.2|0
1645406350000|2022-02-21 01:19:10|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1645406380000|2022-02-21 01:19:40|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1645406410000|2022-02-21 01:20:10|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1645406440000|2022-02-21 01:20:40|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|0
1645406470000|2022-02-21 01:21:10|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|0
1645406500000|2022-02-21 01:21:40|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1645406530000|2022-02-21 01:22:10|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|0
1645406560000|2022-02-21 01:22:40|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|0
1645406590000|2022-02-21 01:23:10|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|0
1645406620000|2022-02-21 01:23:40|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|0
1645406650000|2022-02-21 01:24:10|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|0
1645406680000|2022-02-21 01:24:40|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|0
1645406710000|2022-02-21 01:25:10|3218|3205.2|3218|3205.2|3218|3205.2|3218|3205.2|0
1645406740000|2022-02-21 01:25:40|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|0
1645406770000|2022-02-21 01:26:10|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|0
1645406800000|2022-02-21 01:26:40|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|0
1645406830000|2022-02-21 01:27:10|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|0
1645406860000|2022-02-21 01:27:40|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|0
1645406890000|2022-02-21 01:28:10|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|0
1645406920000|2022-02-21 01:28:40|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|3214.2|3201.4|0
1645406950000|2022-02-21 01:29:10|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1645406980000|2022-02-21 01:29:40|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|0
1645407010000|2022-02-21 01:30:10|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|0
1645407040000|2022-02-21 01:30:40|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|0
1645407100000|2022-02-21 01:31:40|3209|3196.2|3209|3196.2|3209|3196.2|3209|3196.2|0
1645407130000|2022-02-21 01:32:10|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|3209.5|3196.7|0
1645407160000|2022-02-21 01:32:40|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|0
1645407190000|2022-02-21 01:33:10|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|3211.5|3198.7|0
1645407220000|2022-02-21 01:33:40|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|0
1645407250000|2022-02-21 01:34:10|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|3214.3|3201.5|0
1645407280000|2022-02-21 01:34:40|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|0
1645407310000|2022-02-21 01:35:10|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|0
1645407340000|2022-02-21 01:35:40|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|0
1645407370000|2022-02-21 01:36:10|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|0
1645407400000|2022-02-21 01:36:40|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|0
1645407430000|2022-02-21 01:37:10|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|0
1645407460000|2022-02-21 01:37:40|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|0
1645407490000|2022-02-21 01:38:10|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1645407520000|2022-02-21 01:38:40|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|0
1645407550000|2022-02-21 01:39:10|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|0
1645407580000|2022-02-21 01:39:40|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|0
1645407610000|2022-02-21 01:40:10|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|0
1645407640000|2022-02-21 01:40:40|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1645407670000|2022-02-21 01:41:10|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|0
1645407700000|2022-02-21 01:41:40|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|0
1645407730000|2022-02-21 01:42:10|3217|3204.2|3217|3204.2|3217|3204.2|3217|3204.2|0
1645407760000|2022-02-21 01:42:40|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1645407790000|2022-02-21 01:43:10|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1645407820000|2022-02-21 01:43:40|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|0
1645407850000|2022-02-21 01:44:10|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|0
1645407880000|2022-02-21 01:44:40|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|0
1645407910000|2022-02-21 01:45:10|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|0
1645407940000|2022-02-21 01:45:40|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1645407970000|2022-02-21 01:46:10|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1645408000000|2022-02-21 01:46:40|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|0
1645408030000|2022-02-21 01:47:10|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|0
1645408060000|2022-02-21 01:47:40|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1645408090000|2022-02-21 01:48:10|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|0
1645408120000|2022-02-21 01:48:40|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|0
1645408150000|2022-02-21 01:49:10|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|0
1645408180000|2022-02-21 01:49:40|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|0
1645408210000|2022-02-21 01:50:10|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|0
1645408240000|2022-02-21 01:50:40|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|0
1645408270000|2022-02-21 01:51:10|3217|3204.2|3217|3204.2|3217|3204.2|3217|3204.2|0
1645408300000|2022-02-21 01:51:40|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|0
1645408330000|2022-02-21 01:52:10|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1645408360000|2022-02-21 01:52:40|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|0
1645408390000|2022-02-21 01:53:10|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|0
1645408420000|2022-02-21 01:53:40|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|0
1645408450000|2022-02-21 01:54:10|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|0
1645408480000|2022-02-21 01:54:40|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|3218.6|3205.8|0
1645408510000|2022-02-21 01:55:10|3218.8|3206|3218.8|3206|3218.8|3206|3218.8|3206|0
1645408540000|2022-02-21 01:55:40|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|0
1645408570000|2022-02-21 01:56:10|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1645408600000|2022-02-21 01:56:40|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|0
1645408630000|2022-02-21 01:57:10|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|0
1645408660000|2022-02-21 01:57:40|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|0
1645408690000|2022-02-21 01:58:10|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|0
1645408720000|2022-02-21 01:58:40|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|3223.5|3210.7|0
1645408750000|2022-02-21 01:59:10|3223|3210.2|3223|3210.2|3223|3210.2|3223|3210.2|0
1645408780000|2022-02-21 01:59:40|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|0
1645408840000|2022-02-21 02:00:40|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|3222.2|3209.4|0
1645408870000|2022-02-21 02:01:10|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|0
1645408900000|2022-02-21 02:01:40|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1645408930000|2022-02-21 02:02:10|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|0
1645408960000|2022-02-21 02:02:40|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|0
1645408990000|2022-02-21 02:03:10|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1645409020000|2022-02-21 02:03:40|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|0
1645409050000|2022-02-21 02:04:10|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1645409080000|2022-02-21 02:04:40|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1645409110000|2022-02-21 02:05:10|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1645409170000|2022-02-21 02:06:10|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1645409200000|2022-02-21 02:06:40|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1645409230000|2022-02-21 02:07:10|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1645409260000|2022-02-21 02:07:40|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|0
1645409290000|2022-02-21 02:08:10|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1645409320000|2022-02-21 02:08:40|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|0
1645409350000|2022-02-21 02:09:10|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1645409380000|2022-02-21 02:09:40|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1645409440000|2022-02-21 02:10:40|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|0
1645409470000|2022-02-21 02:11:10|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|0
1645409500000|2022-02-21 02:11:40|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|0
1645409530000|2022-02-21 02:12:10|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|0
1645409560000|2022-02-21 02:12:40|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1645409620000|2022-02-21 02:13:40|3222|3209.2|3222|3209.2|3222|3209.2|3222|3209.2|0
1645409650000|2022-02-21 02:14:10|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|0
1645409680000|2022-02-21 02:14:40|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|0
1645409710000|2022-02-21 02:15:10|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1645409740000|2022-02-21 02:15:40|3220.8|3208|3220.8|3208|3220.8|3208|3220.8|3208|0
1645409770000|2022-02-21 02:16:10|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1645409800000|2022-02-21 02:16:40|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1645409830000|2022-02-21 02:17:10|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|0
1645409860000|2022-02-21 02:17:40|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|0
1645409890000|2022-02-21 02:18:10|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1645409920000|2022-02-21 02:18:40|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|0
1645409980000|2022-02-21 02:19:40|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|0
1645410010000|2022-02-21 02:20:10|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1645410040000|2022-02-21 02:20:40|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1645410070000|2022-02-21 02:21:10|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1645410100000|2022-02-21 02:21:40|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|0
1645410130000|2022-02-21 02:22:10|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1645410160000|2022-02-21 02:22:40|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1645410190000|2022-02-21 02:23:10|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|0
1645410220000|2022-02-21 02:23:40|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1645410250000|2022-02-21 02:24:10|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1645410280000|2022-02-21 02:24:40|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|0
1645410310000|2022-02-21 02:25:10|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|0
1645410340000|2022-02-21 02:25:40|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1645410370000|2022-02-21 02:26:10|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1645410400000|2022-02-21 02:26:40|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1645410430000|2022-02-21 02:27:10|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|0
1645410460000|2022-02-21 02:27:40|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1645410490000|2022-02-21 02:28:10|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|0
1645410520000|2022-02-21 02:28:40|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1645410550000|2022-02-21 02:29:10|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1645410580000|2022-02-21 02:29:40|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|0
1645410610000|2022-02-21 02:30:10|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1645410640000|2022-02-21 02:30:40|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|0
1645410670000|2022-02-21 02:31:10|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1645410700000|2022-02-21 02:31:40|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|0
1645410760000|2022-02-21 02:32:40|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1645410790000|2022-02-21 02:33:10|3220.8|3208|3220.8|3208|3220.8|3208|3220.8|3208|0
1645410820000|2022-02-21 02:33:40|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1645410850000|2022-02-21 02:34:10|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|0
1645410880000|2022-02-21 02:34:40|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|0
1645410940000|2022-02-21 02:35:40|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|3223.3|3210.5|0
1645410970000|2022-02-21 02:36:10|3223|3210.2|3223|3210.2|3223|3210.2|3223|3210.2|0
1645411060000|2022-02-21 02:37:40|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|0
1645411090000|2022-02-21 02:38:10|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|0
1645411120000|2022-02-21 02:38:40|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|0
1645411150000|2022-02-21 02:39:10|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1645411180000|2022-02-21 02:39:40|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1645411210000|2022-02-21 02:40:10|3218.8|3206|3218.8|3206|3218.8|3206|3218.8|3206|0
1645411240000|2022-02-21 02:40:40|3217.8|3205|3217.8|3205|3217.8|3205|3217.8|3205|0
1645411270000|2022-02-21 02:41:10|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|0
1645411300000|2022-02-21 02:41:40|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1645411330000|2022-02-21 02:42:10|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1645411360000|2022-02-21 02:42:40|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1645411390000|2022-02-21 02:43:10|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|0
1645411420000|2022-02-21 02:43:40|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|3219.2|3206.4|0
1645411450000|2022-02-21 02:44:10|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1645411480000|2022-02-21 02:44:40|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1645411510000|2022-02-21 02:45:10|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|0
1645411540000|2022-02-21 02:45:40|3217|3204.2|3217|3204.2|3217|3204.2|3217|3204.2|0
1645411570000|2022-02-21 02:46:10|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|0
1645411600000|2022-02-21 02:46:40|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|0
1645411630000|2022-02-21 02:47:10|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|0
1645411660000|2022-02-21 02:47:40|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|3218.7|3205.9|0
1645411690000|2022-02-21 02:48:10|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1645411720000|2022-02-21 02:48:40|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1645411750000|2022-02-21 02:49:10|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1645411780000|2022-02-21 02:49:40|3220.8|3208|3220.8|3208|3220.8|3208|3220.8|3208|0
1645411810000|2022-02-21 02:50:10|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|0
1645411840000|2022-02-21 02:50:40|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1645411870000|2022-02-21 02:51:10|3222|3209.2|3222|3209.2|3222|3209.2|3222|3209.2|0
1645411900000|2022-02-21 02:51:40|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|0
1645411930000|2022-02-21 02:52:10|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|0
1645411960000|2022-02-21 02:52:40|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1645411990000|2022-02-21 02:53:10|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|0
1645412020000|2022-02-21 02:53:40|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|0
1645412050000|2022-02-21 02:54:10|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1645412080000|2022-02-21 02:54:40|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1645412110000|2022-02-21 02:55:10|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1645412140000|2022-02-21 02:55:40|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1645412170000|2022-02-21 02:56:10|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1645412200000|2022-02-21 02:56:40|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1645412260000|2022-02-21 02:57:40|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1645412290000|2022-02-21 02:58:10|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1645412320000|2022-02-21 02:58:40|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|0
1645412350000|2022-02-21 02:59:10|3220.8|3208|3220.8|3208|3220.8|3208|3220.8|3208|0
1645412380000|2022-02-21 02:59:40|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1645412410000|2022-02-21 03:00:10|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|0
1645412440000|2022-02-21 03:00:40|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1645412470000|2022-02-21 03:01:10|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|0
1645412500000|2022-02-21 03:01:40|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1645412530000|2022-02-21 03:02:10|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|3221.5|3208.7|0
1645412590000|2022-02-21 03:03:10|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|3222.4|3209.6|0
1645412620000|2022-02-21 03:03:40|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|3222.6|3209.8|0
1645412650000|2022-02-21 03:04:10|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|3222.7|3209.9|0
1645412680000|2022-02-21 03:04:40|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|3221.3|3208.5|0
1645412710000|2022-02-21 03:05:10|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1645412740000|2022-02-21 03:05:40|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|0
1645412770000|2022-02-21 03:06:10|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|0
1645412800000|2022-02-21 03:06:40|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1645412830000|2022-02-21 03:07:10|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|3220.9|3208.1|0
1645412860000|2022-02-21 03:07:40|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|0
1645412890000|2022-02-21 03:08:10|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|3221.7|3208.9|0
1645412920000|2022-02-21 03:08:40|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|0
1645412950000|2022-02-21 03:09:10|3222.8|3210|3222.8|3210|3222.8|3210|3222.8|3210|0
1645412980000|2022-02-21 03:09:40|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|3222.1|3209.3|0
1645413010000|2022-02-21 03:10:10|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|3221.9|3209.1|0
1645413040000|2022-02-21 03:10:40|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1645413070000|2022-02-21 03:11:10|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|3221.2|3208.4|0
1645413100000|2022-02-21 03:11:40|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|0
1645413130000|2022-02-21 03:12:10|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1645413160000|2022-02-21 03:12:40|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1645413190000|2022-02-21 03:13:10|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1645413250000|2022-02-21 03:14:10|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1645413280000|2022-02-21 03:14:40|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|3218.2|3205.4|0
1645413310000|2022-02-21 03:15:10|3218.8|3206|3218.8|3206|3218.8|3206|3218.8|3206|0
1645413340000|2022-02-21 03:15:40|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|0
1645413370000|2022-02-21 03:16:10|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|0
1645413430000|2022-02-21 03:17:10|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|3217.9|3205.1|0
1645413460000|2022-02-21 03:17:40|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|3218.4|3205.6|0
1645413490000|2022-02-21 03:18:10|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1645413520000|2022-02-21 03:18:40|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|0
1645413550000|2022-02-21 03:19:10|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|0
1645413610000|2022-02-21 03:20:10|3217|3204.2|3217|3204.2|3217|3204.2|3217|3204.2|0
1645413640000|2022-02-21 03:20:40|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|0
1645413670000|2022-02-21 03:21:10|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|0
1645413700000|2022-02-21 03:21:40|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|0
1645413730000|2022-02-21 03:22:10|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1645413790000|2022-02-21 03:23:10|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1645413820000|2022-02-21 03:23:40|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|0
1645413850000|2022-02-21 03:24:10|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|0
1645413880000|2022-02-21 03:24:40|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|0
1645413910000|2022-02-21 03:25:10|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|0
1645413940000|2022-02-21 03:25:40|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|3215.9|3203.1|0
1645413970000|2022-02-21 03:26:10|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1645414000000|2022-02-21 03:26:40|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|0
1645414030000|2022-02-21 03:27:10|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|0
1645414060000|2022-02-21 03:27:40|3215.8|3203|3215.8|3203|3215.8|3203|3215.8|3203|0
1645414090000|2022-02-21 03:28:10|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|0
1645414120000|2022-02-21 03:28:40|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|0
1645414150000|2022-02-21 03:29:10|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|0
1645414180000|2022-02-21 03:29:40|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1645414210000|2022-02-21 03:30:10|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|3214.5|3201.7|0
1645414240000|2022-02-21 03:30:40|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|3214.1|3201.3|0
1645414270000|2022-02-21 03:31:10|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|0
1645414300000|2022-02-21 03:31:40|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1645414330000|2022-02-21 03:32:10|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1645414360000|2022-02-21 03:32:40|3212|3199.2|3212|3199.2|3212|3199.2|3212|3199.2|0
1645414390000|2022-02-21 03:33:10|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|0
1645414420000|2022-02-21 03:33:40|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|0
1645414450000|2022-02-21 03:34:10|3208|3195.2|3208|3195.2|3208|3195.2|3208|3195.2|0
1645414480000|2022-02-21 03:34:40|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|3210.5|3197.7|0
1645414510000|2022-02-21 03:35:10|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|0
1645414540000|2022-02-21 03:35:40|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|0
1645414570000|2022-02-21 03:36:10|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1645414600000|2022-02-21 03:36:40|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|0
1645414630000|2022-02-21 03:37:10|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|0
1645414660000|2022-02-21 03:37:40|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|0
1645414690000|2022-02-21 03:38:10|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|0
1645414720000|2022-02-21 03:38:40|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|3214.6|3201.8|0
1645414750000|2022-02-21 03:39:10|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|0
1645414780000|2022-02-21 03:39:40|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1645414810000|2022-02-21 03:40:10|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|0
1645414840000|2022-02-21 03:40:40|3214|3201.2|3214|3201.2|3214|3201.2|3214|3201.2|0
1645414870000|2022-02-21 03:41:10|3215|3202.2|3215|3202.2|3215|3202.2|3215|3202.2|0
1645414900000|2022-02-21 03:41:40|3213.8|3201|3213.8|3201|3213.8|3201|3213.8|3201|0
1645414930000|2022-02-21 03:42:10|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|0
1645414960000|2022-02-21 03:42:40|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|0
1645414990000|2022-02-21 03:43:10|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|0
1645415020000|2022-02-21 03:43:40|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|0
1645415050000|2022-02-21 03:44:10|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|0
1645415080000|2022-02-21 03:44:40|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|3215.2|3202.4|0
1645415110000|2022-02-21 03:45:10|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|0
1645415140000|2022-02-21 03:45:40|3214.8|3202|3214.8|3202|3214.8|3202|3214.8|3202|0
1645415170000|2022-02-21 03:46:10|3215|3202.2|3215|3202.2|3215|3202.2|3215|3202.2|0
1645415200000|2022-02-21 03:46:40|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1645415230000|2022-02-21 03:47:10|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|0
1645415260000|2022-02-21 03:47:40|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1645415290000|2022-02-21 03:48:10|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|0
1645415320000|2022-02-21 03:48:40|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|3214.7|3201.9|0
1645415350000|2022-02-21 03:49:10|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|0
1645415410000|2022-02-21 03:50:10|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|3216.6|3203.8|0
1645415440000|2022-02-21 03:50:40|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1645415470000|2022-02-21 03:51:10|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|3217.6|3204.8|0
1645415560000|2022-02-21 03:52:40|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|3218.5|3205.7|0
1645415590000|2022-02-21 03:53:10|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1645415620000|2022-02-21 03:53:40|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1645415680000|2022-02-21 03:54:40|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|0
1645415710000|2022-02-21 03:55:10|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|3219.6|3206.8|0
1645415740000|2022-02-21 03:55:40|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1645415770000|2022-02-21 03:56:10|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|0
1645415800000|2022-02-21 03:56:40|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1645415830000|2022-02-21 03:57:10|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|0
1645415860000|2022-02-21 03:57:40|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|0
1645415890000|2022-02-21 03:58:10|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|0
1645415920000|2022-02-21 03:58:40|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|3219.5|3206.7|0
1645415950000|2022-02-21 03:59:10|3219|3206.2|3219|3206.2|3219|3206.2|3219|3206.2|0
1645415980000|2022-02-21 03:59:40|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|0
1645416010000|2022-02-21 04:00:10|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|3217.7|3204.9|0
1645416040000|2022-02-21 04:00:40|3218.8|3206|3218.8|3206|3218.8|3206|3218.8|3206|0
1645416070000|2022-02-21 04:01:10|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1645416100000|2022-02-21 04:01:40|3218.8|3206|3218.8|3206|3218.8|3206|3218.8|3206|0
1645416130000|2022-02-21 04:02:10|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|0
1645416160000|2022-02-21 04:02:40|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|0
1645416190000|2022-02-21 04:03:10|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|3217.5|3204.7|0
1645416220000|2022-02-21 04:03:40|3217.8|3205|3217.8|3205|3217.8|3205|3217.8|3205|0
1645416250000|2022-02-21 04:04:10|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|3218.3|3205.5|0
1645416280000|2022-02-21 04:04:40|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1645416310000|2022-02-21 04:05:10|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1645416340000|2022-02-21 04:05:40|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|3220.1|3207.3|0
1645416370000|2022-02-21 04:06:10|3221|3208.2|3221|3208.2|3221|3208.2|3221|3208.2|0
1645416400000|2022-02-21 04:06:40|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1645416430000|2022-02-21 04:07:10|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|3221.6|3208.8|0
1645416460000|2022-02-21 04:07:40|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|3220.2|3207.4|0
1645416490000|2022-02-21 04:08:10|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1645416520000|2022-02-21 04:08:40|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1645416550000|2022-02-21 04:09:10|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1645416580000|2022-02-21 04:09:40|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1645416610000|2022-02-21 04:10:10|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|0
1645416640000|2022-02-21 04:10:40|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1645416670000|2022-02-21 04:11:10|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|3218.1|3205.3|0
1645416700000|2022-02-21 04:11:40|3220|3207.2|3220|3207.2|3220|3207.2|3220|3207.2|0
1645416730000|2022-02-21 04:12:10|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|3220.4|3207.6|0
1645416760000|2022-02-21 04:12:40|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|3220.3|3207.5|0
1645416790000|2022-02-21 04:13:10|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1645416820000|2022-02-21 04:13:40|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|3219.4|3206.6|0
1645416850000|2022-02-21 04:14:10|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|0
1645416880000|2022-02-21 04:14:40|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1645416910000|2022-02-21 04:15:10|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|3218.9|3206.1|0
1645416940000|2022-02-21 04:15:40|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|3219.1|3206.3|0
1645416970000|2022-02-21 04:16:10|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1645417000000|2022-02-21 04:16:40|3219.8|3207|3219.8|3207|3219.8|3207|3219.8|3207|0
1645417060000|2022-02-21 04:17:40|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|3219.7|3206.9|0
1645417090000|2022-02-21 04:18:10|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|3220.5|3207.7|0
1645417120000|2022-02-21 04:18:40|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|3220.6|3207.8|0
1645417150000|2022-02-21 04:19:10|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|3220.7|3207.9|0
1645417180000|2022-02-21 04:19:40|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|3221.4|3208.6|0
1645417210000|2022-02-21 04:20:10|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|3221.1|3208.3|0
1645417240000|2022-02-21 04:20:40|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|3219.9|3207.1|0
1645417270000|2022-02-21 04:21:10|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|3219.3|3206.5|0
1645417300000|2022-02-21 04:21:40|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|3217.1|3204.3|0
1645417330000|2022-02-21 04:22:10|3216.8|3204|3216.8|3204|3216.8|3204|3216.8|3204|0
1645417360000|2022-02-21 04:22:40|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1645417420000|2022-02-21 04:23:40|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|0
1645417450000|2022-02-21 04:24:10|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|0
1645417510000|2022-02-21 04:25:10|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|3217.4|3204.6|0
1645417540000|2022-02-21 04:25:40|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|0
1645417570000|2022-02-21 04:26:10|3215.8|3203|3215.8|3203|3215.8|3203|3215.8|3203|0
1645417630000|2022-02-21 04:27:10|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1645417660000|2022-02-21 04:27:40|3215.8|3203|3215.8|3203|3215.8|3203|3215.8|3203|0
1645417690000|2022-02-21 04:28:10|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|3215.4|3202.6|0
1645417720000|2022-02-21 04:28:40|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1645417750000|2022-02-21 04:29:10|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|0
1645417780000|2022-02-21 04:29:40|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|3215.7|3202.9|0
1645417810000|2022-02-21 04:30:10|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|0
1645417840000|2022-02-21 04:30:40|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|3217.3|3204.5|0
1645417870000|2022-02-21 04:31:10|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|0
1645417900000|2022-02-21 04:31:40|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|3216.7|3203.9|0
1645417960000|2022-02-21 04:32:40|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|0
1645417990000|2022-02-21 04:33:10|3217|3204.2|3217|3204.2|3217|3204.2|3217|3204.2|0
1645418020000|2022-02-21 04:33:40|3216.8|3204|3216.8|3204|3216.8|3204|3216.8|3204|0
1645418050000|2022-02-21 04:34:10|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|0
1645418080000|2022-02-21 04:34:40|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1645418110000|2022-02-21 04:35:10|3215.8|3203|3215.8|3203|3215.8|3203|3215.8|3203|0
1645418140000|2022-02-21 04:35:40|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|0
1645418170000|2022-02-21 04:36:10|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|3216.2|3203.4|0
1645418230000|2022-02-21 04:37:10|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|0
1645418260000|2022-02-21 04:37:40|3215.8|3203|3215.8|3203|3215.8|3203|3215.8|3203|0
1645418290000|2022-02-21 04:38:10|3216|3203.2|3216|3203.2|3216|3203.2|3216|3203.2|0
1645418320000|2022-02-21 04:38:40|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|3215.6|3202.8|0
1645418350000|2022-02-21 04:39:10|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|3216.3|3203.5|0
1645418410000|2022-02-21 04:40:10|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|3216.1|3203.3|0
1645418440000|2022-02-21 04:40:40|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|0
1645418470000|2022-02-21 04:41:10|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|0
1645418500000|2022-02-21 04:41:40|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|3216.9|3204.1|0
1645418530000|2022-02-21 04:42:10|3217|3204.2|3217|3204.2|3217|3204.2|3217|3204.2|0
1645418560000|2022-02-21 04:42:40|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|3217.2|3204.4|0
1645418590000|2022-02-21 04:43:10|3217|3204.2|3217|3204.2|3217|3204.2|3217|3204.2|0
1645418620000|2022-02-21 04:43:40|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|3216.4|3203.6|0
1645418650000|2022-02-21 04:44:10|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|3216.5|3203.7|0
1645418680000|2022-02-21 04:44:40|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|0
1645418710000|2022-02-21 04:45:10|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|0
1645418740000|2022-02-21 04:45:40|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|3215.1|3202.3|0
1645418770000|2022-02-21 04:46:10|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|3214.4|3201.6|0
1645418800000|2022-02-21 04:46:40|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|3213.5|3200.7|0
1645418830000|2022-02-21 04:47:10|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|3213.4|3200.6|0
1645418860000|2022-02-21 04:47:40|3213|3200.2|3213|3200.2|3213|3200.2|3213|3200.2|0
1645418950000|2022-02-21 04:49:10|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|0
1645418980000|2022-02-21 04:49:40|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|3212.7|3199.9|0
1645419010000|2022-02-21 04:50:10|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|0
1645419040000|2022-02-21 04:50:40|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|0
1645419100000|2022-02-21 04:51:40|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|0
1645419130000|2022-02-21 04:52:10|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|3212.5|3199.7|0
1645419160000|2022-02-21 04:52:40|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|0
1645419190000|2022-02-21 04:53:10|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|0
1645419250000|2022-02-21 04:54:10|3212|3199.2|3212|3199.2|3212|3199.2|3212|3199.2|0
1645419280000|2022-02-21 04:54:40|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|3212.3|3199.5|0
1645419310000|2022-02-21 04:55:10|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1645419340000|2022-02-21 04:55:40|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|0
1645419400000|2022-02-21 04:56:40|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1645419430000|2022-02-21 04:57:10|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|0
1645419460000|2022-02-21 04:57:40|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|0
1645419520000|2022-02-21 04:58:40|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|3211.9|3199.1|0
1645419550000|2022-02-21 04:59:10|3212|3199.2|3212|3199.2|3212|3199.2|3212|3199.2|0
1645419580000|2022-02-21 04:59:40|3211.8|3199|3211.8|3199|3211.8|3199|3211.8|3199|0
1645485040000|2022-02-21 23:10:40|3151.3|3138.7|3151.3|3138.7|3151.3|3138.7|3151.3|3138.7|0
1645485070000|2022-02-21 23:11:10|3150.5|3137.9|3150.5|3137.9|3150.5|3137.9|3150.5|3137.9|0
1645485100000|2022-02-21 23:11:40|3155|3142.4|3155|3142.4|3155|3142.4|3155|3142.4|0
1645485130000|2022-02-21 23:12:10|3154.4|3141.8|3154.4|3141.8|3154.4|3141.8|3154.4|3141.8|0
1645485160000|2022-02-21 23:12:40|3154.9|3142.3|3154.9|3142.3|3154.9|3142.3|3154.9|3142.3|0
1645485190000|2022-02-21 23:13:10|3153.2|3140.6|3153.2|3140.6|3153.2|3140.6|3153.2|3140.6|0
1645485220000|2022-02-21 23:13:40|3151|3138.4|3151|3138.4|3151|3138.4|3151|3138.4|0
1645485250000|2022-02-21 23:14:10|3149.6|3137|3149.6|3137|3149.6|3137|3149.6|3137|0
1645485280000|2022-02-21 23:14:40|3148.4|3135.8|3148.4|3135.8|3148.4|3135.8|3148.4|3135.8|0
1645485310000|2022-02-21 23:15:10|3146.7|3134.1|3146.7|3134.1|3146.7|3134.1|3146.7|3134.1|0
1645485340000|2022-02-21 23:15:40|3144.8|3132.2|3144.8|3132.2|3144.8|3132.2|3144.8|3132.2|0
1645485370000|2022-02-21 23:16:10|3145.7|3133.1|3145.7|3133.1|3145.7|3133.1|3145.7|3133.1|0
1645485400000|2022-02-21 23:16:40|3146.1|3133.5|3146.1|3133.5|3146.1|3133.5|3146.1|3133.5|0
1645485430000|2022-02-21 23:17:10|3143.2|3130.6|3143.2|3130.6|3143.2|3130.6|3143.2|3130.6|0
1645485460000|2022-02-21 23:17:40|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|0
1645485490000|2022-02-21 23:18:10|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|0
1645485520000|2022-02-21 23:18:40|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|0
1645485550000|2022-02-21 23:19:10|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|0
1645485580000|2022-02-21 23:19:40|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1645485610000|2022-02-21 23:20:10|3137.6|3125|3137.6|3125|3137.6|3125|3137.6|3125|0
1645485640000|2022-02-21 23:20:40|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|0
1645485670000|2022-02-21 23:21:10|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|0
1645485700000|2022-02-21 23:21:40|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|0
1645485730000|2022-02-21 23:22:10|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|0
1645485760000|2022-02-21 23:22:40|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1645485790000|2022-02-21 23:23:10|3124|3111.6|3124|3111.6|3124|3111.6|3124|3111.6|0
1645485820000|2022-02-21 23:23:40|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1645485850000|2022-02-21 23:24:10|3127|3114.6|3127|3114.6|3127|3114.6|3127|3114.6|0
1645485880000|2022-02-21 23:24:40|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|0
1645485910000|2022-02-21 23:25:10|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|0
1645485940000|2022-02-21 23:25:40|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|0
1645485970000|2022-02-21 23:26:10|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1645486000000|2022-02-21 23:26:40|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|0
1645486030000|2022-02-21 23:27:10|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|0
1645486090000|2022-02-21 23:28:10|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|0
1645486120000|2022-02-21 23:28:40|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|0
1645486150000|2022-02-21 23:29:10|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|0
1645486180000|2022-02-21 23:29:40|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|0
1645486210000|2022-02-21 23:30:10|3130|3117.6|3130|3117.6|3130|3117.6|3130|3117.6|0
1645486240000|2022-02-21 23:30:40|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|0
1645486270000|2022-02-21 23:31:10|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1645486300000|2022-02-21 23:31:40|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|0
1645486330000|2022-02-21 23:32:10|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|0
1645486360000|2022-02-21 23:32:40|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|0
1645486390000|2022-02-21 23:33:10|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1645486420000|2022-02-21 23:33:40|3142.3|3129.7|3142.3|3129.7|3142.3|3129.7|3142.3|3129.7|0
1645486450000|2022-02-21 23:34:10|3142.9|3130.3|3142.9|3130.3|3142.9|3130.3|3142.9|3130.3|0
1645486480000|2022-02-21 23:34:40|3141.8|3129.2|3141.8|3129.2|3141.8|3129.2|3141.8|3129.2|0
1645486510000|2022-02-21 23:35:10|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|0
1645486540000|2022-02-21 23:35:40|3143.9|3131.3|3143.9|3131.3|3143.9|3131.3|3143.9|3131.3|0
1645486570000|2022-02-21 23:36:10|3145.7|3133.1|3145.7|3133.1|3145.7|3133.1|3145.7|3133.1|0
1645486600000|2022-02-21 23:36:40|3144.9|3132.3|3144.9|3132.3|3144.9|3132.3|3144.9|3132.3|0
1645486660000|2022-02-21 23:37:40|3144.6|3132|3144.6|3132|3144.6|3132|3144.6|3132|0
1645486690000|2022-02-21 23:38:10|3144.7|3132.1|3144.7|3132.1|3144.7|3132.1|3144.7|3132.1|0
1645486720000|2022-02-21 23:38:40|3146.9|3134.3|3146.9|3134.3|3146.9|3134.3|3146.9|3134.3|0
1645486750000|2022-02-21 23:39:10|3147.7|3135.1|3147.7|3135.1|3147.7|3135.1|3147.7|3135.1|0
1645486810000|2022-02-21 23:40:10|3146.8|3134.2|3146.8|3134.2|3146.8|3134.2|3146.8|3134.2|0
1645486870000|2022-02-21 23:41:10|3142.5|3129.9|3142.5|3129.9|3142.5|3129.9|3142.5|3129.9|0
1645486900000|2022-02-21 23:41:40|3144|3131.4|3144|3131.4|3144|3131.4|3144|3131.4|0
1645486930000|2022-02-21 23:42:10|3146.5|3133.9|3146.5|3133.9|3146.5|3133.9|3146.5|3133.9|0
1645486960000|2022-02-21 23:42:40|3145.8|3133.2|3145.8|3133.2|3145.8|3133.2|3145.8|3133.2|0
1645486990000|2022-02-21 23:43:10|3145.3|3132.7|3145.3|3132.7|3145.3|3132.7|3145.3|3132.7|0
1645487020000|2022-02-21 23:43:40|3147.3|3134.7|3147.3|3134.7|3147.3|3134.7|3147.3|3134.7|0
1645487050000|2022-02-21 23:44:10|3144.2|3131.6|3144.2|3131.6|3144.2|3131.6|3144.2|3131.6|0
1645487080000|2022-02-21 23:44:40|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|0
1645487110000|2022-02-21 23:45:10|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|0
1645487140000|2022-02-21 23:45:40|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|0
1645487170000|2022-02-21 23:46:10|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|0
1645487200000|2022-02-21 23:46:40|3141.1|3128.5|3141.1|3128.5|3141.1|3128.5|3141.1|3128.5|0
1645487230000|2022-02-21 23:47:10|3140.6|3128|3140.6|3128|3140.6|3128|3140.6|3128|0
1645487260000|2022-02-21 23:47:40|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|0
1645487290000|2022-02-21 23:48:10|3140.3|3127.7|3140.3|3127.7|3140.3|3127.7|3140.3|3127.7|0
1645487320000|2022-02-21 23:48:40|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|0
1645487350000|2022-02-21 23:49:10|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1645487380000|2022-02-21 23:49:40|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1645487410000|2022-02-21 23:50:10|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|0
1645487440000|2022-02-21 23:50:40|3139.6|3127|3139.6|3127|3139.6|3127|3139.6|3127|0
1645487470000|2022-02-21 23:51:10|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|0
1645487500000|2022-02-21 23:51:40|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|0
1645487530000|2022-02-21 23:52:10|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|0
1645487560000|2022-02-21 23:52:40|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1645487590000|2022-02-21 23:53:10|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1645487620000|2022-02-21 23:53:40|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1645487650000|2022-02-21 23:54:10|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1645487680000|2022-02-21 23:54:40|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|0
1645487710000|2022-02-21 23:55:10|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|0
1645487740000|2022-02-21 23:55:40|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1645487770000|2022-02-21 23:56:10|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|0
1645487800000|2022-02-21 23:56:40|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|0
1645487830000|2022-02-21 23:57:10|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1645487860000|2022-02-21 23:57:40|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|0
1645487890000|2022-02-21 23:58:10|3139|3126.4|3139|3126.4|3139|3126.4|3139|3126.4|0
1645487920000|2022-02-21 23:58:40|3139.8|3127.2|3139.8|3127.2|3139.8|3127.2|3139.8|3127.2|0
1645487950000|2022-02-21 23:59:10|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|0
1645487980000|2022-02-21 23:59:40|3144.2|3131.6|3144.2|3131.6|3144.2|3131.6|3144.2|3131.6|0
1645488010000|2022-02-22 00:00:10|3145.4|3132.8|3145.4|3132.8|3145.4|3132.8|3145.4|3132.8|0
1645488040000|2022-02-22 00:00:40|3148.8|3136.2|3148.8|3136.2|3148.8|3136.2|3148.8|3136.2|0
1645488070000|2022-02-22 00:01:10|3147.9|3135.3|3147.9|3135.3|3147.9|3135.3|3147.9|3135.3|0
1645488100000|2022-02-22 00:01:40|3147.3|3134.7|3147.3|3134.7|3147.3|3134.7|3147.3|3134.7|0
1645488130000|2022-02-22 00:02:10|3148.5|3135.9|3148.5|3135.9|3148.5|3135.9|3148.5|3135.9|0
1645488160000|2022-02-22 00:02:40|3150.4|3137.8|3150.4|3137.8|3150.4|3137.8|3150.4|3137.8|0
1645488190000|2022-02-22 00:03:10|3152.8|3140.2|3152.8|3140.2|3152.8|3140.2|3152.8|3140.2|0
1645488220000|2022-02-22 00:03:40|3150.7|3138.1|3150.7|3138.1|3150.7|3138.1|3150.7|3138.1|0
1645488250000|2022-02-22 00:04:10|3151.6|3139|3151.6|3139|3151.6|3139|3151.6|3139|0
1645488280000|2022-02-22 00:04:40|3151.8|3139.2|3151.8|3139.2|3151.8|3139.2|3151.8|3139.2|0
1645488310000|2022-02-22 00:05:10|3152.8|3140.2|3152.8|3140.2|3152.8|3140.2|3152.8|3140.2|0
1645488340000|2022-02-22 00:05:40|3153.4|3140.8|3153.4|3140.8|3153.4|3140.8|3153.4|3140.8|0
1645488370000|2022-02-22 00:06:10|3153.1|3140.5|3153.1|3140.5|3153.1|3140.5|3153.1|3140.5|0
1645488400000|2022-02-22 00:06:40|3153.6|3141|3153.6|3141|3153.6|3141|3153.6|3141|0
1645488430000|2022-02-22 00:07:10|3150.9|3138.3|3150.9|3138.3|3150.9|3138.3|3150.9|3138.3|0
1645488460000|2022-02-22 00:07:40|3149.4|3136.8|3149.4|3136.8|3149.4|3136.8|3149.4|3136.8|0
1645488490000|2022-02-22 00:08:10|3151.7|3139.1|3151.7|3139.1|3151.7|3139.1|3151.7|3139.1|0
1645488520000|2022-02-22 00:08:40|3151|3138.4|3151|3138.4|3151|3138.4|3151|3138.4|0
1645488550000|2022-02-22 00:09:10|3151.3|3138.7|3151.3|3138.7|3151.3|3138.7|3151.3|3138.7|0
1645488580000|2022-02-22 00:09:40|3149.5|3136.9|3149.5|3136.9|3149.5|3136.9|3149.5|3136.9|0
1645488610000|2022-02-22 00:10:10|3149.8|3137.2|3149.8|3137.2|3149.8|3137.2|3149.8|3137.2|0
1645488640000|2022-02-22 00:10:40|3149.9|3137.3|3149.9|3137.3|3149.9|3137.3|3149.9|3137.3|0
1645488670000|2022-02-22 00:11:10|3150.7|3138.1|3150.7|3138.1|3150.7|3138.1|3150.7|3138.1|0
1645488730000|2022-02-22 00:12:10|3150.5|3137.9|3150.5|3137.9|3150.5|3137.9|3150.5|3137.9|0
1645488760000|2022-02-22 00:12:40|3152|3139.4|3152|3139.4|3152|3139.4|3152|3139.4|0
1645488790000|2022-02-22 00:13:10|3151.4|3138.8|3151.4|3138.8|3151.4|3138.8|3151.4|3138.8|0
1645488820000|2022-02-22 00:13:40|3148.1|3135.5|3148.1|3135.5|3148.1|3135.5|3148.1|3135.5|0
1645488850000|2022-02-22 00:14:10|3147|3134.4|3147|3134.4|3147|3134.4|3147|3134.4|0
1645488880000|2022-02-22 00:14:40|3145.3|3132.7|3145.3|3132.7|3145.3|3132.7|3145.3|3132.7|0
1645488910000|2022-02-22 00:15:10|3143.8|3131.2|3143.8|3131.2|3143.8|3131.2|3143.8|3131.2|0
1645488940000|2022-02-22 00:15:40|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|0
1645488970000|2022-02-22 00:16:10|3142.2|3129.6|3142.2|3129.6|3142.2|3129.6|3142.2|3129.6|0
1645489000000|2022-02-22 00:16:40|3143.7|3131.1|3143.7|3131.1|3143.7|3131.1|3143.7|3131.1|0
1645489030000|2022-02-22 00:17:10|3146.4|3133.8|3146.4|3133.8|3146.4|3133.8|3146.4|3133.8|0
1645489060000|2022-02-22 00:17:40|3147.6|3135|3147.6|3135|3147.6|3135|3147.6|3135|0
1645489090000|2022-02-22 00:18:10|3147.8|3135.2|3147.8|3135.2|3147.8|3135.2|3147.8|3135.2|0
1645489120000|2022-02-22 00:18:40|3150.4|3137.8|3150.4|3137.8|3150.4|3137.8|3150.4|3137.8|0
1645489150000|2022-02-22 00:19:10|3150.5|3137.9|3150.5|3137.9|3150.5|3137.9|3150.5|3137.9|0
1645489180000|2022-02-22 00:19:40|3149.8|3137.2|3149.8|3137.2|3149.8|3137.2|3149.8|3137.2|0
1645489210000|2022-02-22 00:20:10|3150.9|3138.3|3150.9|3138.3|3150.9|3138.3|3150.9|3138.3|0
1645489240000|2022-02-22 00:20:40|3151.2|3138.6|3151.2|3138.6|3151.2|3138.6|3151.2|3138.6|0
1645489270000|2022-02-22 00:21:10|3151|3138.4|3151|3138.4|3151|3138.4|3151|3138.4|0
1645489300000|2022-02-22 00:21:40|3149.2|3136.6|3149.2|3136.6|3149.2|3136.6|3149.2|3136.6|0
1645489330000|2022-02-22 00:22:10|3148.7|3136.1|3148.7|3136.1|3148.7|3136.1|3148.7|3136.1|0
1645489360000|2022-02-22 00:22:40|3152.3|3139.7|3152.3|3139.7|3152.3|3139.7|3152.3|3139.7|0
1645489390000|2022-02-22 00:23:10|3151.2|3138.6|3151.2|3138.6|3151.2|3138.6|3151.2|3138.6|0
1645489420000|2022-02-22 00:23:40|3151|3138.4|3151|3138.4|3151|3138.4|3151|3138.4|0
1645489450000|2022-02-22 00:24:10|3151.8|3139.2|3151.8|3139.2|3151.8|3139.2|3151.8|3139.2|0
1645489480000|2022-02-22 00:24:40|3153.4|3140.8|3153.4|3140.8|3153.4|3140.8|3153.4|3140.8|0
1645489510000|2022-02-22 00:25:10|3152.8|3140.2|3152.8|3140.2|3152.8|3140.2|3152.8|3140.2|0
1645489540000|2022-02-22 00:25:40|3150.8|3138.2|3150.8|3138.2|3150.8|3138.2|3150.8|3138.2|0
1645489570000|2022-02-22 00:26:10|3150.2|3137.6|3150.2|3137.6|3150.2|3137.6|3150.2|3137.6|0
1645489600000|2022-02-22 00:26:40|3151.4|3138.8|3151.4|3138.8|3151.4|3138.8|3151.4|3138.8|0
1645489630000|2022-02-22 00:27:10|3152.6|3140|3152.6|3140|3152.6|3140|3152.6|3140|0
1645489660000|2022-02-22 00:27:40|3151.8|3139.2|3151.8|3139.2|3151.8|3139.2|3151.8|3139.2|0
1645489690000|2022-02-22 00:28:10|3152.9|3140.3|3152.9|3140.3|3152.9|3140.3|3152.9|3140.3|0
1645489720000|2022-02-22 00:28:40|3153.3|3140.7|3153.3|3140.7|3153.3|3140.7|3153.3|3140.7|0
1645489750000|2022-02-22 00:29:10|3155.1|3142.5|3155.1|3142.5|3155.1|3142.5|3155.1|3142.5|0
1645489780000|2022-02-22 00:29:40|3154.5|3141.9|3154.5|3141.9|3154.5|3141.9|3154.5|3141.9|0
1645489810000|2022-02-22 00:30:10|3154.8|3142.2|3154.8|3142.2|3154.8|3142.2|3154.8|3142.2|0
1645489840000|2022-02-22 00:30:40|3156.2|3143.6|3156.2|3143.6|3156.2|3143.6|3156.2|3143.6|0
1645489870000|2022-02-22 00:31:10|3156.5|3143.9|3156.5|3143.9|3156.5|3143.9|3156.5|3143.9|0
1645489900000|2022-02-22 00:31:40|3155.6|3143|3155.6|3143|3155.6|3143|3155.6|3143|0
1645489930000|2022-02-22 00:32:10|3156.3|3143.7|3156.3|3143.7|3156.3|3143.7|3156.3|3143.7|0
1645489960000|2022-02-22 00:32:40|3156.4|3143.8|3156.4|3143.8|3156.4|3143.8|3156.4|3143.8|0
1645489990000|2022-02-22 00:33:10|3156.3|3143.7|3156.3|3143.7|3156.3|3143.7|3156.3|3143.7|0
1645490020000|2022-02-22 00:33:40|3156.1|3143.5|3156.1|3143.5|3156.1|3143.5|3156.1|3143.5|0
1645490050000|2022-02-22 00:34:10|3154.2|3141.6|3154.2|3141.6|3154.2|3141.6|3154.2|3141.6|0
1645490080000|2022-02-22 00:34:40|3151|3138.4|3151|3138.4|3151|3138.4|3151|3138.4|0
1645490110000|2022-02-22 00:35:10|3150.5|3137.9|3150.5|3137.9|3150.5|3137.9|3150.5|3137.9|0
1645490140000|2022-02-22 00:35:40|3150.7|3138.1|3150.7|3138.1|3150.7|3138.1|3150.7|3138.1|0
1645490170000|2022-02-22 00:36:10|3147|3134.4|3147|3134.4|3147|3134.4|3147|3134.4|0
1645490200000|2022-02-22 00:36:40|3146.9|3134.3|3146.9|3134.3|3146.9|3134.3|3146.9|3134.3|0
1645490230000|2022-02-22 00:37:10|3146.4|3133.8|3146.4|3133.8|3146.4|3133.8|3146.4|3133.8|0
1645490260000|2022-02-22 00:37:40|3148.1|3135.5|3148.1|3135.5|3148.1|3135.5|3148.1|3135.5|0
1645490290000|2022-02-22 00:38:10|3146.3|3133.7|3146.3|3133.7|3146.3|3133.7|3146.3|3133.7|0
1645490320000|2022-02-22 00:38:40|3145.1|3132.5|3145.1|3132.5|3145.1|3132.5|3145.1|3132.5|0
1645490350000|2022-02-22 00:39:10|3146.4|3133.8|3146.4|3133.8|3146.4|3133.8|3146.4|3133.8|0
1645490380000|2022-02-22 00:39:40|3145.2|3132.6|3145.2|3132.6|3145.2|3132.6|3145.2|3132.6|0
1645490410000|2022-02-22 00:40:10|3143.6|3131|3143.6|3131|3143.6|3131|3143.6|3131|0
1645490440000|2022-02-22 00:40:40|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|0
1645490470000|2022-02-22 00:41:10|3142.7|3130.1|3142.7|3130.1|3142.7|3130.1|3142.7|3130.1|0
1645490500000|2022-02-22 00:41:40|3141.8|3129.2|3141.8|3129.2|3141.8|3129.2|3141.8|3129.2|0
1645490530000|2022-02-22 00:42:10|3141.7|3129.1|3141.7|3129.1|3141.7|3129.1|3141.7|3129.1|0
1645490560000|2022-02-22 00:42:40|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|0
1645490590000|2022-02-22 00:43:10|3142|3129.4|3142|3129.4|3142|3129.4|3142|3129.4|0
1645490620000|2022-02-22 00:43:40|3141.8|3129.2|3141.8|3129.2|3141.8|3129.2|3141.8|3129.2|0
1645490650000|2022-02-22 00:44:10|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1645490680000|2022-02-22 00:44:40|3138|3125.4|3138|3125.4|3138|3125.4|3138|3125.4|0
1645490710000|2022-02-22 00:45:10|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|0
1645490740000|2022-02-22 00:45:40|3140.1|3127.5|3140.1|3127.5|3140.1|3127.5|3140.1|3127.5|0
1645490770000|2022-02-22 00:46:10|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1645490800000|2022-02-22 00:46:40|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1645490830000|2022-02-22 00:47:10|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|0
1645490860000|2022-02-22 00:47:40|3139.9|3127.3|3139.9|3127.3|3139.9|3127.3|3139.9|3127.3|0
1645490890000|2022-02-22 00:48:10|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|0
1645490920000|2022-02-22 00:48:40|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|0
1645490950000|2022-02-22 00:49:10|3140.6|3128|3140.6|3128|3140.6|3128|3140.6|3128|0
1645490980000|2022-02-22 00:49:40|3141.7|3129.1|3141.7|3129.1|3141.7|3129.1|3141.7|3129.1|0
1645491010000|2022-02-22 00:50:10|3143.2|3130.6|3143.2|3130.6|3143.2|3130.6|3143.2|3130.6|0
1645491040000|2022-02-22 00:50:40|3142.9|3130.3|3142.9|3130.3|3142.9|3130.3|3142.9|3130.3|0
1645491070000|2022-02-22 00:51:10|3143|3130.4|3143|3130.4|3143|3130.4|3143|3130.4|0
1645491100000|2022-02-22 00:51:40|3140.3|3127.7|3140.3|3127.7|3140.3|3127.7|3140.3|3127.7|0
1645491130000|2022-02-22 00:52:10|3141.9|3129.3|3141.9|3129.3|3141.9|3129.3|3141.9|3129.3|0
1645491160000|2022-02-22 00:52:40|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|0
1645491190000|2022-02-22 00:53:10|3142.9|3130.3|3142.9|3130.3|3142.9|3130.3|3142.9|3130.3|0
1645491220000|2022-02-22 00:53:40|3143.5|3130.9|3143.5|3130.9|3143.5|3130.9|3143.5|3130.9|0
1645491250000|2022-02-22 00:54:10|3143.4|3130.8|3143.4|3130.8|3143.4|3130.8|3143.4|3130.8|0
1645491280000|2022-02-22 00:54:40|3143.3|3130.7|3143.3|3130.7|3143.3|3130.7|3143.3|3130.7|0
1645491310000|2022-02-22 00:55:10|3144.7|3132.1|3144.7|3132.1|3144.7|3132.1|3144.7|3132.1|0
1645491340000|2022-02-22 00:55:40|3146.3|3133.7|3146.3|3133.7|3146.3|3133.7|3146.3|3133.7|0
1645491370000|2022-02-22 00:56:10|3145.6|3133|3145.6|3133|3145.6|3133|3145.6|3133|0
1645491400000|2022-02-22 00:56:40|3146.7|3134.1|3146.7|3134.1|3146.7|3134.1|3146.7|3134.1|0
1645491430000|2022-02-22 00:57:10|3147|3134.4|3147|3134.4|3147|3134.4|3147|3134.4|0
1645491460000|2022-02-22 00:57:40|3147.1|3134.5|3147.1|3134.5|3147.1|3134.5|3147.1|3134.5|0
1645491490000|2022-02-22 00:58:10|3148.7|3136.1|3148.7|3136.1|3148.7|3136.1|3148.7|3136.1|0
1645491520000|2022-02-22 00:58:40|3148.6|3136|3148.6|3136|3148.6|3136|3148.6|3136|0
1645491550000|2022-02-22 00:59:10|3148|3135.4|3148|3135.4|3148|3135.4|3148|3135.4|0
1645491580000|2022-02-22 00:59:40|3147.6|3135|3147.6|3135|3147.6|3135|3147.6|3135|0
1645491610000|2022-02-22 01:00:10|3146.7|3134.1|3146.7|3134.1|3146.7|3134.1|3146.7|3134.1|0
1645491640000|2022-02-22 01:00:40|3146.3|3133.7|3146.3|3133.7|3146.3|3133.7|3146.3|3133.7|0
1645491670000|2022-02-22 01:01:10|3148.1|3135.5|3148.1|3135.5|3148.1|3135.5|3148.1|3135.5|0
1645491700000|2022-02-22 01:01:40|3147.7|3135.1|3147.7|3135.1|3147.7|3135.1|3147.7|3135.1|0
1645491730000|2022-02-22 01:02:10|3146.6|3134|3146.6|3134|3146.6|3134|3146.6|3134|0
1645491760000|2022-02-22 01:02:40|3146.8|3134.2|3146.8|3134.2|3146.8|3134.2|3146.8|3134.2|0
1645491790000|2022-02-22 01:03:10|3147.3|3134.7|3147.3|3134.7|3147.3|3134.7|3147.3|3134.7|0
1645491820000|2022-02-22 01:03:40|3145.8|3133.2|3145.8|3133.2|3145.8|3133.2|3145.8|3133.2|0
1645491850000|2022-02-22 01:04:10|3144.1|3131.5|3144.1|3131.5|3144.1|3131.5|3144.1|3131.5|0
1645491880000|2022-02-22 01:04:40|3142.5|3129.9|3142.5|3129.9|3142.5|3129.9|3142.5|3129.9|0
1645491910000|2022-02-22 01:05:10|3143.6|3131|3143.6|3131|3143.6|3131|3143.6|3131|0
1645491940000|2022-02-22 01:05:40|3142.3|3129.7|3142.3|3129.7|3142.3|3129.7|3142.3|3129.7|0
1645491970000|2022-02-22 01:06:10|3142.7|3130.1|3142.7|3130.1|3142.7|3130.1|3142.7|3130.1|0
1645492000000|2022-02-22 01:06:40|3143.2|3130.6|3143.2|3130.6|3143.2|3130.6|3143.2|3130.6|0
1645492030000|2022-02-22 01:07:10|3142|3129.4|3142|3129.4|3142|3129.4|3142|3129.4|0
1645492060000|2022-02-22 01:07:40|3141.7|3129.1|3141.7|3129.1|3141.7|3129.1|3141.7|3129.1|0
1645492090000|2022-02-22 01:08:10|3141.9|3129.3|3141.9|3129.3|3141.9|3129.3|3141.9|3129.3|0
1645492120000|2022-02-22 01:08:40|3142.6|3130|3142.6|3130|3142.6|3130|3142.6|3130|0
1645492150000|2022-02-22 01:09:10|3142.9|3130.3|3142.9|3130.3|3142.9|3130.3|3142.9|3130.3|0
1645492180000|2022-02-22 01:09:40|3142.2|3129.6|3142.2|3129.6|3142.2|3129.6|3142.2|3129.6|0
1645492210000|2022-02-22 01:10:10|3142.9|3130.3|3142.9|3130.3|3142.9|3130.3|3142.9|3130.3|0
1645492240000|2022-02-22 01:10:40|3142.8|3130.2|3142.8|3130.2|3142.8|3130.2|3142.8|3130.2|0
1645492270000|2022-02-22 01:11:10|3142.7|3130.1|3142.7|3130.1|3142.7|3130.1|3142.7|3130.1|0
1645492300000|2022-02-22 01:11:40|3142|3129.4|3142|3129.4|3142|3129.4|3142|3129.4|0
1645492330000|2022-02-22 01:12:10|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|0
1645492360000|2022-02-22 01:12:40|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|0
1645492390000|2022-02-22 01:13:10|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|0
1645492420000|2022-02-22 01:13:40|3140.6|3128|3140.6|3128|3140.6|3128|3140.6|3128|0
1645492450000|2022-02-22 01:14:10|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|0
1645492480000|2022-02-22 01:14:40|3140.8|3128.2|3140.8|3128.2|3140.8|3128.2|3140.8|3128.2|0
1645492510000|2022-02-22 01:15:10|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|0
1645492540000|2022-02-22 01:15:40|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|0
1645492570000|2022-02-22 01:16:10|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1645492600000|2022-02-22 01:16:40|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|0
1645492630000|2022-02-22 01:17:10|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1645492660000|2022-02-22 01:17:40|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1645492690000|2022-02-22 01:18:10|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1645492720000|2022-02-22 01:18:40|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1645492750000|2022-02-22 01:19:10|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1645492780000|2022-02-22 01:19:40|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1645492810000|2022-02-22 01:20:10|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|0
1645492840000|2022-02-22 01:20:40|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|0
1645492870000|2022-02-22 01:21:10|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1645492900000|2022-02-22 01:21:40|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1645492930000|2022-02-22 01:22:10|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|0
1645492960000|2022-02-22 01:22:40|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1645492990000|2022-02-22 01:23:10|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|0
1645493020000|2022-02-22 01:23:40|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|0
1645493050000|2022-02-22 01:24:10|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|0
1645493080000|2022-02-22 01:24:40|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|0
1645493110000|2022-02-22 01:25:10|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|0
1645493140000|2022-02-22 01:25:40|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|0
1645493170000|2022-02-22 01:26:10|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|0
1645493200000|2022-02-22 01:26:40|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|0
1645493230000|2022-02-22 01:27:10|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1645493260000|2022-02-22 01:27:40|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|0
1645493290000|2022-02-22 01:28:10|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|0
1645493320000|2022-02-22 01:28:40|3132|3119.4|3132|3119.4|3132|3119.4|3132|3119.4|0
1645493380000|2022-02-22 01:29:40|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|0
1645493440000|2022-02-22 01:30:40|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|0
1645493470000|2022-02-22 01:31:10|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|0
1645493500000|2022-02-22 01:31:40|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|0
1645493530000|2022-02-22 01:32:10|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|0
1645493560000|2022-02-22 01:32:40|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|0
1645493590000|2022-02-22 01:33:10|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|0
1645493620000|2022-02-22 01:33:40|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|0
1645493650000|2022-02-22 01:34:10|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|0
1645493680000|2022-02-22 01:34:40|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|0
1645493710000|2022-02-22 01:35:10|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|0
1645493770000|2022-02-22 01:36:10|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|0
1645493800000|2022-02-22 01:36:40|3133|3120.4|3133|3120.4|3133|3120.4|3133|3120.4|0
1645493830000|2022-02-22 01:37:10|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1645493860000|2022-02-22 01:37:40|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|0
1645493890000|2022-02-22 01:38:10|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|0
1645493920000|2022-02-22 01:38:40|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|0
1645493950000|2022-02-22 01:39:10|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1645493980000|2022-02-22 01:39:40|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|0
1645494010000|2022-02-22 01:40:10|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|0
1645494040000|2022-02-22 01:40:40|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1645494070000|2022-02-22 01:41:10|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1645494100000|2022-02-22 01:41:40|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|0
1645494130000|2022-02-22 01:42:10|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|0
1645494160000|2022-02-22 01:42:40|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1645494190000|2022-02-22 01:43:10|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1645494220000|2022-02-22 01:43:40|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1645494250000|2022-02-22 01:44:10|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|0
1645494280000|2022-02-22 01:44:40|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1645494310000|2022-02-22 01:45:10|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|0
1645494340000|2022-02-22 01:45:40|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1645494370000|2022-02-22 01:46:10|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1645494400000|2022-02-22 01:46:40|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1645494430000|2022-02-22 01:47:10|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1645494460000|2022-02-22 01:47:40|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|0
1645494490000|2022-02-22 01:48:10|3131.6|3119|3131.6|3119|3131.6|3119|3131.6|3119|0
1645494520000|2022-02-22 01:48:40|3132.6|3120|3132.6|3120|3132.6|3120|3132.6|3120|0
1645494550000|2022-02-22 01:49:10|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|0
1645494580000|2022-02-22 01:49:40|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|0
1645494610000|2022-02-22 01:50:10|3130|3117.6|3130|3117.6|3130|3117.6|3130|3117.6|0
1645494640000|2022-02-22 01:50:40|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|0
1645494670000|2022-02-22 01:51:10|3131.6|3119|3131.6|3119|3131.6|3119|3131.6|3119|0
1645494700000|2022-02-22 01:51:40|3131|3118.6|3131|3118.6|3131|3118.6|3131|3118.6|0
1645494730000|2022-02-22 01:52:10|3130.4|3118|3130.4|3118|3130.4|3118|3130.4|3118|0
1645494760000|2022-02-22 01:52:40|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|0
1645494790000|2022-02-22 01:53:10|3129.6|3117.2|3129.6|3117.2|3129.6|3117.2|3129.6|3117.2|0
1645494850000|2022-02-22 01:54:10|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|0
1645494880000|2022-02-22 01:54:40|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|0
1645494910000|2022-02-22 01:55:10|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|0
1645494940000|2022-02-22 01:55:40|3125|3112.6|3125|3112.6|3125|3112.6|3125|3112.6|0
1645494970000|2022-02-22 01:56:10|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|0
1645495000000|2022-02-22 01:56:40|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1645495030000|2022-02-22 01:57:10|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|0
1645495060000|2022-02-22 01:57:40|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|0
1645495090000|2022-02-22 01:58:10|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|0
1645495120000|2022-02-22 01:58:40|3126|3113.6|3126|3113.6|3126|3113.6|3126|3113.6|0
1645495150000|2022-02-22 01:59:10|3126.4|3114|3126.4|3114|3126.4|3114|3126.4|3114|0
1645495180000|2022-02-22 01:59:40|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1645495210000|2022-02-22 02:00:10|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|0
1645495240000|2022-02-22 02:00:40|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|0
1645495270000|2022-02-22 02:01:10|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|0
1645495300000|2022-02-22 02:01:40|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|0
1645495330000|2022-02-22 02:02:10|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1645495360000|2022-02-22 02:02:40|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1645495390000|2022-02-22 02:03:10|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|0
1645495420000|2022-02-22 02:03:40|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|0
1645495450000|2022-02-22 02:04:10|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|0
1645495480000|2022-02-22 02:04:40|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|0
1645495510000|2022-02-22 02:05:10|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1645495540000|2022-02-22 02:05:40|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|0
1645495600000|2022-02-22 02:06:40|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|0
1645495630000|2022-02-22 02:07:10|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|0
1645495660000|2022-02-22 02:07:40|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1645495690000|2022-02-22 02:08:10|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|0
1645495720000|2022-02-22 02:08:40|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1645495780000|2022-02-22 02:09:40|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|0
1645495840000|2022-02-22 02:10:40|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|0
1645495870000|2022-02-22 02:11:10|3122|3109.6|3122|3109.6|3122|3109.6|3122|3109.6|0
1645495900000|2022-02-22 02:11:40|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|0
1645495930000|2022-02-22 02:12:10|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|0
1645495960000|2022-02-22 02:12:40|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1645495990000|2022-02-22 02:13:10|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|0
1645496020000|2022-02-22 02:13:40|3121|3108.6|3121|3108.6|3121|3108.6|3121|3108.6|0
1645496050000|2022-02-22 02:14:10|3121.4|3109|3121.4|3109|3121.4|3109|3121.4|3109|0
1645496080000|2022-02-22 02:14:40|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1645496140000|2022-02-22 02:15:40|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1645496170000|2022-02-22 02:16:10|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1645496200000|2022-02-22 02:16:40|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1645496260000|2022-02-22 02:17:40|3121.4|3109|3121.4|3109|3121.4|3109|3121.4|3109|0
1645496290000|2022-02-22 02:18:10|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1645496320000|2022-02-22 02:18:40|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1645496350000|2022-02-22 02:19:10|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|0
1645496380000|2022-02-22 02:19:40|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|0
1645496410000|2022-02-22 02:20:10|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|0
1645496440000|2022-02-22 02:20:40|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1645496470000|2022-02-22 02:21:10|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|0
1645496500000|2022-02-22 02:21:40|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|0
1645496530000|2022-02-22 02:22:10|3122|3109.6|3122|3109.6|3122|3109.6|3122|3109.6|0
1645496560000|2022-02-22 02:22:40|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|0
1645496590000|2022-02-22 02:23:10|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1645496620000|2022-02-22 02:23:40|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|0
1645496650000|2022-02-22 02:24:10|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1645496710000|2022-02-22 02:25:10|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|0
1645496740000|2022-02-22 02:25:40|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1645496770000|2022-02-22 02:26:10|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1645496800000|2022-02-22 02:26:40|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|0
1645496830000|2022-02-22 02:27:10|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|0
1645496860000|2022-02-22 02:27:40|3121|3108.6|3121|3108.6|3121|3108.6|3121|3108.6|0
1645496920000|2022-02-22 02:28:40|3120|3107.6|3120|3107.6|3120|3107.6|3120|3107.6|0
1645496950000|2022-02-22 02:29:10|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|0
1645496980000|2022-02-22 02:29:40|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|0
1645497010000|2022-02-22 02:30:10|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|0
1645497040000|2022-02-22 02:30:40|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|0
1645497070000|2022-02-22 02:31:10|3117.6|3105.2|3117.6|3105.2|3117.6|3105.2|3117.6|3105.2|0
1645497100000|2022-02-22 02:31:40|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|0
1645497130000|2022-02-22 02:32:10|3117.5|3105.1|3117.5|3105.1|3117.5|3105.1|3117.5|3105.1|0
1645497160000|2022-02-22 02:32:40|3117.2|3104.8|3117.2|3104.8|3117.2|3104.8|3117.2|3104.8|0
1645497190000|2022-02-22 02:33:10|3117.5|3105.1|3117.5|3105.1|3117.5|3105.1|3117.5|3105.1|0
1645497220000|2022-02-22 02:33:40|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|0
1645497250000|2022-02-22 02:34:10|3119|3106.6|3119|3106.6|3119|3106.6|3119|3106.6|0
1645497280000|2022-02-22 02:34:40|3118.5|3106.1|3118.5|3106.1|3118.5|3106.1|3118.5|3106.1|0
1645497310000|2022-02-22 02:35:10|3118.7|3106.3|3118.7|3106.3|3118.7|3106.3|3118.7|3106.3|0
1645497340000|2022-02-22 02:35:40|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|0
1645497370000|2022-02-22 02:36:10|3117.6|3105.2|3117.6|3105.2|3117.6|3105.2|3117.6|3105.2|0
1645497400000|2022-02-22 02:36:40|3116.9|3104.5|3116.9|3104.5|3116.9|3104.5|3116.9|3104.5|0
1645497460000|2022-02-22 02:37:40|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|0
1645497490000|2022-02-22 02:38:10|3115.4|3103|3115.4|3103|3115.4|3103|3115.4|3103|0
1645497520000|2022-02-22 02:38:40|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|0
1645497550000|2022-02-22 02:39:10|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|0
1645497580000|2022-02-22 02:39:40|3115.6|3103.2|3115.6|3103.2|3115.6|3103.2|3115.6|3103.2|0
1645497610000|2022-02-22 02:40:10|3117.3|3104.9|3117.3|3104.9|3117.3|3104.9|3117.3|3104.9|0
1645497640000|2022-02-22 02:40:40|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|0
1645497670000|2022-02-22 02:41:10|3116|3103.6|3116|3103.6|3116|3103.6|3116|3103.6|0
1645497700000|2022-02-22 02:41:40|3116.3|3103.9|3116.3|3103.9|3116.3|3103.9|3116.3|3103.9|0
1645497730000|2022-02-22 02:42:10|3115.6|3103.2|3115.6|3103.2|3115.6|3103.2|3115.6|3103.2|0
1645497760000|2022-02-22 02:42:40|3116.1|3103.7|3116.1|3103.7|3116.1|3103.7|3116.1|3103.7|0
1645497790000|2022-02-22 02:43:10|3116.7|3104.3|3116.7|3104.3|3116.7|3104.3|3116.7|3104.3|0
1645497820000|2022-02-22 02:43:40|3117.6|3105.2|3117.6|3105.2|3117.6|3105.2|3117.6|3105.2|0
1645497850000|2022-02-22 02:44:10|3117.4|3105|3117.4|3105|3117.4|3105|3117.4|3105|0
1645497880000|2022-02-22 02:44:40|3117.3|3104.9|3117.3|3104.9|3117.3|3104.9|3117.3|3104.9|0
1645497910000|2022-02-22 02:45:10|3117.6|3105.2|3117.6|3105.2|3117.6|3105.2|3117.6|3105.2|0
1645497940000|2022-02-22 02:45:40|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|0
1645497970000|2022-02-22 02:46:10|3116.8|3104.4|3116.8|3104.4|3116.8|3104.4|3116.8|3104.4|0
1645498000000|2022-02-22 02:46:40|3115.8|3103.4|3115.8|3103.4|3115.8|3103.4|3115.8|3103.4|0
1645498030000|2022-02-22 02:47:10|3116.3|3103.9|3116.3|3103.9|3116.3|3103.9|3116.3|3103.9|0
1645498060000|2022-02-22 02:47:40|3115.8|3103.4|3115.8|3103.4|3115.8|3103.4|3115.8|3103.4|0
1645498090000|2022-02-22 02:48:10|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|0
1645498120000|2022-02-22 02:48:40|3117.4|3105|3117.4|3105|3117.4|3105|3117.4|3105|0
1645498150000|2022-02-22 02:49:10|3117|3104.6|3117|3104.6|3117|3104.6|3117|3104.6|0
1645498210000|2022-02-22 02:50:10|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|0
1645498240000|2022-02-22 02:50:40|3117.8|3105.4|3117.8|3105.4|3117.8|3105.4|3117.8|3105.4|0
1645498270000|2022-02-22 02:51:10|3117.6|3105.2|3117.6|3105.2|3117.6|3105.2|3117.6|3105.2|0
1645498300000|2022-02-22 02:51:40|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|0
1645498330000|2022-02-22 02:52:10|3115|3102.6|3115|3102.6|3115|3102.6|3115|3102.6|0
1645498360000|2022-02-22 02:52:40|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|0
1645498390000|2022-02-22 02:53:10|3115|3102.6|3115|3102.6|3115|3102.6|3115|3102.6|0
1645498450000|2022-02-22 02:54:10|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|0
1645498480000|2022-02-22 02:54:40|3113.4|3101|3113.4|3101|3113.4|3101|3113.4|3101|0
1645498510000|2022-02-22 02:55:10|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|0
1645498540000|2022-02-22 02:55:40|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|0
1645498570000|2022-02-22 02:56:10|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|0
1645498600000|2022-02-22 02:56:40|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|0
1645498630000|2022-02-22 02:57:10|3116|3103.6|3116|3103.6|3116|3103.6|3116|3103.6|0
1645498660000|2022-02-22 02:57:40|3116.1|3103.7|3116.1|3103.7|3116.1|3103.7|3116.1|3103.7|0
1645498690000|2022-02-22 02:58:10|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|0
1645498720000|2022-02-22 02:58:40|3117.2|3104.8|3117.2|3104.8|3117.2|3104.8|3117.2|3104.8|0
1645498750000|2022-02-22 02:59:10|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|0
1645498780000|2022-02-22 02:59:40|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|0
1645498810000|2022-02-22 03:00:10|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|0
1645498840000|2022-02-22 03:00:40|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|0
1645498900000|2022-02-22 03:01:40|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|0
1645498960000|2022-02-22 03:02:40|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|0
1645498990000|2022-02-22 03:03:10|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|0
1645499020000|2022-02-22 03:03:40|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|0
1645499050000|2022-02-22 03:04:10|3118|3105.6|3118|3105.6|3118|3105.6|3118|3105.6|0
1645499080000|2022-02-22 03:04:40|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|0
1645499110000|2022-02-22 03:05:10|3115.6|3103.2|3115.6|3103.2|3115.6|3103.2|3115.6|3103.2|0
1645499140000|2022-02-22 03:05:40|3115.3|3102.9|3115.3|3102.9|3115.3|3102.9|3115.3|3102.9|0
1645499170000|2022-02-22 03:06:10|3115.4|3103|3115.4|3103|3115.4|3103|3115.4|3103|0
1645499230000|2022-02-22 03:07:10|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|0
1645499260000|2022-02-22 03:07:40|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|0
1645499290000|2022-02-22 03:08:10|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|0
1645499320000|2022-02-22 03:08:40|3112|3099.6|3112|3099.6|3112|3099.6|3112|3099.6|0
1645499350000|2022-02-22 03:09:10|3112.5|3100.1|3112.5|3100.1|3112.5|3100.1|3112.5|3100.1|0
1645499380000|2022-02-22 03:09:40|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|0
1645499410000|2022-02-22 03:10:10|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|0
1645499440000|2022-02-22 03:10:40|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|0
1645499470000|2022-02-22 03:11:10|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|0
1645499500000|2022-02-22 03:11:40|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|0
1645499530000|2022-02-22 03:12:10|3113.4|3101|3113.4|3101|3113.4|3101|3113.4|3101|0
1645499560000|2022-02-22 03:12:40|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|0
1645499590000|2022-02-22 03:13:10|3114|3101.6|3114|3101.6|3114|3101.6|3114|3101.6|0
1645499620000|2022-02-22 03:13:40|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|0
1645499650000|2022-02-22 03:14:10|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|0
1645499680000|2022-02-22 03:14:40|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|0
1645499710000|2022-02-22 03:15:10|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|0
1645499770000|2022-02-22 03:16:10|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|0
1645499800000|2022-02-22 03:16:40|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|0
1645499830000|2022-02-22 03:17:10|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|0
1645499860000|2022-02-22 03:17:40|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|0
1645499920000|2022-02-22 03:18:40|3114.4|3102|3114.4|3102|3114.4|3102|3114.4|3102|0
1645499950000|2022-02-22 03:19:10|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|0
1645499980000|2022-02-22 03:19:40|3115|3102.6|3115|3102.6|3115|3102.6|3115|3102.6|0
1645500010000|2022-02-22 03:20:10|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|0
1645500040000|2022-02-22 03:20:40|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|0
1645500070000|2022-02-22 03:21:10|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|0
1645500100000|2022-02-22 03:21:40|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|0
1645500130000|2022-02-22 03:22:10|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|0
1645500160000|2022-02-22 03:22:40|3115.3|3102.9|3115.3|3102.9|3115.3|3102.9|3115.3|3102.9|0
1645500250000|2022-02-22 03:24:10|3114|3101.6|3114|3101.6|3114|3101.6|3114|3101.6|0
1645500280000|2022-02-22 03:24:40|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|0
1645500310000|2022-02-22 03:25:10|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|0
1645500340000|2022-02-22 03:25:40|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|0
1645500370000|2022-02-22 03:26:10|3111.5|3099.1|3111.5|3099.1|3111.5|3099.1|3111.5|3099.1|0
1645500400000|2022-02-22 03:26:40|3111.1|3098.7|3111.1|3098.7|3111.1|3098.7|3111.1|3098.7|0
1645500430000|2022-02-22 03:27:10|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|0
1645500460000|2022-02-22 03:27:40|3111.1|3098.7|3111.1|3098.7|3111.1|3098.7|3111.1|3098.7|0
1645500490000|2022-02-22 03:28:10|3110.3|3097.9|3110.3|3097.9|3110.3|3097.9|3110.3|3097.9|0
1645500520000|2022-02-22 03:28:40|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|0
1645500550000|2022-02-22 03:29:10|3110.1|3097.7|3110.1|3097.7|3110.1|3097.7|3110.1|3097.7|0
1645500610000|2022-02-22 03:30:10|3109|3096.6|3109|3096.6|3109|3096.6|3109|3096.6|0
1645500640000|2022-02-22 03:30:40|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|0
1645500670000|2022-02-22 03:31:10|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|0
1645500700000|2022-02-22 03:31:40|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|0
1645500730000|2022-02-22 03:32:10|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|0
1645500790000|2022-02-22 03:33:10|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|0
1645500820000|2022-02-22 03:33:40|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|0
1645500850000|2022-02-22 03:34:10|3103.2|3090.8|3103.2|3090.8|3103.2|3090.8|3103.2|3090.8|0
1645500880000|2022-02-22 03:34:40|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|0
1645500910000|2022-02-22 03:35:10|3103|3090.6|3103|3090.6|3103|3090.6|3103|3090.6|0
1645500940000|2022-02-22 03:35:40|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|0
1645500970000|2022-02-22 03:36:10|3102.8|3090.4|3102.8|3090.4|3102.8|3090.4|3102.8|3090.4|0
1645501000000|2022-02-22 03:36:40|3103.2|3090.8|3103.2|3090.8|3103.2|3090.8|3103.2|3090.8|0
1645501030000|2022-02-22 03:37:10|3103.4|3091|3103.4|3091|3103.4|3091|3103.4|3091|0
1645501060000|2022-02-22 03:37:40|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|0
1645501090000|2022-02-22 03:38:10|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|0
1645501120000|2022-02-22 03:38:40|3106|3093.6|3106|3093.6|3106|3093.6|3106|3093.6|0
1645501150000|2022-02-22 03:39:10|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|0
1645501180000|2022-02-22 03:39:40|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|0
1645501210000|2022-02-22 03:40:10|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|0
1645501240000|2022-02-22 03:40:40|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|0
1645501300000|2022-02-22 03:41:40|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|0
1645501330000|2022-02-22 03:42:10|3106.7|3094.3|3106.7|3094.3|3106.7|3094.3|3106.7|3094.3|0
1645501360000|2022-02-22 03:42:40|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1645501390000|2022-02-22 03:43:10|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|0
1645501420000|2022-02-22 03:43:40|3107.2|3094.8|3107.2|3094.8|3107.2|3094.8|3107.2|3094.8|0
1645501480000|2022-02-22 03:44:40|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|0
1645501510000|2022-02-22 03:45:10|3109.4|3097|3109.4|3097|3109.4|3097|3109.4|3097|0
1645501540000|2022-02-22 03:45:40|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|0
1645501570000|2022-02-22 03:46:10|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|0
1645501600000|2022-02-22 03:46:40|3110.4|3098|3110.4|3098|3110.4|3098|3110.4|3098|0
1645501630000|2022-02-22 03:47:10|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|0
1645501660000|2022-02-22 03:47:40|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|0
1645501720000|2022-02-22 03:48:40|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|0
1645501750000|2022-02-22 03:49:10|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|0
1645501780000|2022-02-22 03:49:40|3111.8|3099.4|3111.8|3099.4|3111.8|3099.4|3111.8|3099.4|0
1645501810000|2022-02-22 03:50:10|3110.6|3098.2|3110.6|3098.2|3110.6|3098.2|3110.6|3098.2|0
1645501840000|2022-02-22 03:50:40|3110|3097.6|3110|3097.6|3110|3097.6|3110|3097.6|0
1645501870000|2022-02-22 03:51:10|3110.6|3098.2|3110.6|3098.2|3110.6|3098.2|3110.6|3098.2|0
1645501900000|2022-02-22 03:51:40|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|0
1645501930000|2022-02-22 03:52:10|3111.5|3099.1|3111.5|3099.1|3111.5|3099.1|3111.5|3099.1|0
1645501960000|2022-02-22 03:52:40|3112.2|3099.8|3112.2|3099.8|3112.2|3099.8|3112.2|3099.8|0
1645501990000|2022-02-22 03:53:10|3112.5|3100.1|3112.5|3100.1|3112.5|3100.1|3112.5|3100.1|0
1645502020000|2022-02-22 03:53:40|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|0
1645502050000|2022-02-22 03:54:10|3112.8|3100.4|3112.8|3100.4|3112.8|3100.4|3112.8|3100.4|0
1645502080000|2022-02-22 03:54:40|3113|3100.6|3113|3100.6|3113|3100.6|3113|3100.6|0
1645502110000|2022-02-22 03:55:10|3112.9|3100.5|3112.9|3100.5|3112.9|3100.5|3112.9|3100.5|0
1645502140000|2022-02-22 03:55:40|3111.5|3099.1|3111.5|3099.1|3111.5|3099.1|3111.5|3099.1|0
1645502170000|2022-02-22 03:56:10|3111.6|3099.2|3111.6|3099.2|3111.6|3099.2|3111.6|3099.2|0
1645502200000|2022-02-22 03:56:40|3111|3098.6|3111|3098.6|3111|3098.6|3111|3098.6|0
1645502230000|2022-02-22 03:57:10|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|0
1645502260000|2022-02-22 03:57:40|3110.5|3098.1|3110.5|3098.1|3110.5|3098.1|3110.5|3098.1|0
1645502290000|2022-02-22 03:58:10|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|0
1645502320000|2022-02-22 03:58:40|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|0
1645502350000|2022-02-22 03:59:10|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|0
1645502380000|2022-02-22 03:59:40|3111.7|3099.3|3111.7|3099.3|3111.7|3099.3|3111.7|3099.3|0
1645502410000|2022-02-22 04:00:10|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|0
1645502440000|2022-02-22 04:00:40|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|0
1645502470000|2022-02-22 04:01:10|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|0
1645502500000|2022-02-22 04:01:40|3111.1|3098.7|3111.1|3098.7|3111.1|3098.7|3111.1|3098.7|0
1645502530000|2022-02-22 04:02:10|3110|3097.6|3110|3097.6|3110|3097.6|3110|3097.6|0
1645502590000|2022-02-22 04:03:10|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|0
1645502620000|2022-02-22 04:03:40|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|0
1645502650000|2022-02-22 04:04:10|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|0
1645502680000|2022-02-22 04:04:40|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|0
1645502710000|2022-02-22 04:05:10|3108.8|3096.4|3108.8|3096.4|3108.8|3096.4|3108.8|3096.4|0
1645502740000|2022-02-22 04:05:40|3109.6|3097.2|3109.6|3097.2|3109.6|3097.2|3109.6|3097.2|0
1645502770000|2022-02-22 04:06:10|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|0
1645502800000|2022-02-22 04:06:40|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|0
1645502830000|2022-02-22 04:07:10|3110|3097.6|3110|3097.6|3110|3097.6|3110|3097.6|0
1645502860000|2022-02-22 04:07:40|3111.4|3099|3111.4|3099|3111.4|3099|3111.4|3099|0
1645502890000|2022-02-22 04:08:10|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|0
1645502920000|2022-02-22 04:08:40|3111.7|3099.3|3111.7|3099.3|3111.7|3099.3|3111.7|3099.3|0
1645502950000|2022-02-22 04:09:10|3112.2|3099.8|3112.2|3099.8|3112.2|3099.8|3112.2|3099.8|0
1645502980000|2022-02-22 04:09:40|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|0
1645503010000|2022-02-22 04:10:10|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|0
1645503040000|2022-02-22 04:10:40|3111|3098.6|3111|3098.6|3111|3098.6|3111|3098.6|0
1645503100000|2022-02-22 04:11:40|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|0
1645503130000|2022-02-22 04:12:10|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|0
1645503160000|2022-02-22 04:12:40|3112|3099.6|3112|3099.6|3112|3099.6|3112|3099.6|0
1645503190000|2022-02-22 04:13:10|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|0
1645503250000|2022-02-22 04:14:10|3111.6|3099.2|3111.6|3099.2|3111.6|3099.2|3111.6|3099.2|0
1645503310000|2022-02-22 04:15:10|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|0
1645503340000|2022-02-22 04:15:40|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|0
1645503370000|2022-02-22 04:16:10|3111.6|3099.2|3111.6|3099.2|3111.6|3099.2|3111.6|3099.2|0
1645503400000|2022-02-22 04:16:40|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|0
1645503430000|2022-02-22 04:17:10|3111.8|3099.4|3111.8|3099.4|3111.8|3099.4|3111.8|3099.4|0
1645503460000|2022-02-22 04:17:40|3112.4|3100|3112.4|3100|3112.4|3100|3112.4|3100|0
1645503490000|2022-02-22 04:18:10|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|0
1645503520000|2022-02-22 04:18:40|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|0
1645503610000|2022-02-22 04:20:10|3113|3100.6|3113|3100.6|3113|3100.6|3113|3100.6|0
1645503640000|2022-02-22 04:20:40|3113.4|3101|3113.4|3101|3113.4|3101|3113.4|3101|0
1645503700000|2022-02-22 04:21:40|3112.8|3100.4|3112.8|3100.4|3112.8|3100.4|3112.8|3100.4|0
1645503730000|2022-02-22 04:22:10|3113|3100.6|3113|3100.6|3113|3100.6|3113|3100.6|0
1645503760000|2022-02-22 04:22:40|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|0
1645503790000|2022-02-22 04:23:10|3112.8|3100.4|3112.8|3100.4|3112.8|3100.4|3112.8|3100.4|0
1645503820000|2022-02-22 04:23:40|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|0
1645503850000|2022-02-22 04:24:10|3113.4|3101|3113.4|3101|3113.4|3101|3113.4|3101|0
1645503880000|2022-02-22 04:24:40|3113|3100.6|3113|3100.6|3113|3100.6|3113|3100.6|0
1645503910000|2022-02-22 04:25:10|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|0
1645503940000|2022-02-22 04:25:40|3112.4|3100|3112.4|3100|3112.4|3100|3112.4|3100|0
1645503970000|2022-02-22 04:26:10|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|0
1645504000000|2022-02-22 04:26:40|3112.4|3100|3112.4|3100|3112.4|3100|3112.4|3100|0
1645504030000|2022-02-22 04:27:10|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|0
1645504060000|2022-02-22 04:27:40|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|0
1645504090000|2022-02-22 04:28:10|3113|3100.6|3113|3100.6|3113|3100.6|3113|3100.6|0
1645504120000|2022-02-22 04:28:40|3113.5|3101.1|3113.5|3101.1|3113.5|3101.1|3113.5|3101.1|0
1645504150000|2022-02-22 04:29:10|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|0
1645504180000|2022-02-22 04:29:40|3113.5|3101.1|3113.5|3101.1|3113.5|3101.1|3113.5|3101.1|0
1645504210000|2022-02-22 04:30:10|3114|3101.6|3114|3101.6|3114|3101.6|3114|3101.6|0
1645504240000|2022-02-22 04:30:40|3112.8|3100.4|3112.8|3100.4|3112.8|3100.4|3112.8|3100.4|0
1645504270000|2022-02-22 04:31:10|3113.5|3101.1|3113.5|3101.1|3113.5|3101.1|3113.5|3101.1|0
1645504300000|2022-02-22 04:31:40|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|0
1645504330000|2022-02-22 04:32:10|3114.4|3102|3114.4|3102|3114.4|3102|3114.4|3102|0
1645504360000|2022-02-22 04:32:40|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|0
1645504390000|2022-02-22 04:33:10|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|0
1645504450000|2022-02-22 04:34:10|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|0
1645504480000|2022-02-22 04:34:40|3115.6|3103.2|3115.6|3103.2|3115.6|3103.2|3115.6|3103.2|0
1645504510000|2022-02-22 04:35:10|3115.8|3103.4|3115.8|3103.4|3115.8|3103.4|3115.8|3103.4|0
1645504540000|2022-02-22 04:35:40|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|0
1645504570000|2022-02-22 04:36:10|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|0
1645504600000|2022-02-22 04:36:40|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|0
1645504630000|2022-02-22 04:37:10|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|0
1645504660000|2022-02-22 04:37:40|3114.4|3102|3114.4|3102|3114.4|3102|3114.4|3102|0
1645504690000|2022-02-22 04:38:10|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|0
1645504720000|2022-02-22 04:38:40|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|0
1645504750000|2022-02-22 04:39:10|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|0
1645504780000|2022-02-22 04:39:40|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|0
1645504810000|2022-02-22 04:40:10|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|0
1645504840000|2022-02-22 04:40:40|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|0
1645504870000|2022-02-22 04:41:10|3114.7|3102.3|3114.7|3102.3|3114.7|3102.3|3114.7|3102.3|0
1645504900000|2022-02-22 04:41:40|3115|3102.6|3115|3102.6|3115|3102.6|3115|3102.6|0
1645504960000|2022-02-22 04:42:40|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|0
1645504990000|2022-02-22 04:43:10|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|0
1645505020000|2022-02-22 04:43:40|3113.4|3101|3113.4|3101|3113.4|3101|3113.4|3101|0
1645505050000|2022-02-22 04:44:10|3112.4|3100|3112.4|3100|3112.4|3100|3112.4|3100|0
1645505080000|2022-02-22 04:44:40|3112|3099.6|3112|3099.6|3112|3099.6|3112|3099.6|0
1645505110000|2022-02-22 04:45:10|3112.2|3099.8|3112.2|3099.8|3112.2|3099.8|3112.2|3099.8|0
1645505140000|2022-02-22 04:45:40|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|0
1645505170000|2022-02-22 04:46:10|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|0
1645505200000|2022-02-22 04:46:40|3112.4|3100|3112.4|3100|3112.4|3100|3112.4|3100|0
1645505230000|2022-02-22 04:47:10|3113|3100.6|3113|3100.6|3113|3100.6|3113|3100.6|0
1645505260000|2022-02-22 04:47:40|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|0
1645505290000|2022-02-22 04:48:10|3113|3100.6|3113|3100.6|3113|3100.6|3113|3100.6|0
1645505320000|2022-02-22 04:48:40|3112.8|3100.4|3112.8|3100.4|3112.8|3100.4|3112.8|3100.4|0
1645505380000|2022-02-22 04:49:40|3113.8|3101.4|3113.8|3101.4|3113.8|3101.4|3113.8|3101.4|0
1645505410000|2022-02-22 04:50:10|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|0
1645505440000|2022-02-22 04:50:40|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|0
1645505500000|2022-02-22 04:51:40|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|0
1645505530000|2022-02-22 04:52:10|3112.4|3100|3112.4|3100|3112.4|3100|3112.4|3100|0
1645505560000|2022-02-22 04:52:40|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|0
1645505590000|2022-02-22 04:53:10|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|0
1645505650000|2022-02-22 04:54:10|3112.4|3100|3112.4|3100|3112.4|3100|3112.4|3100|0
1645505680000|2022-02-22 04:54:40|3112|3099.6|3112|3099.6|3112|3099.6|3112|3099.6|0
1645505740000|2022-02-22 04:55:40|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|0
1645505770000|2022-02-22 04:56:10|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|0
1645505800000|2022-02-22 04:56:40|3110.3|3097.9|3110.3|3097.9|3110.3|3097.9|3110.3|3097.9|0
1645505830000|2022-02-22 04:57:10|3111.1|3098.7|3111.1|3098.7|3111.1|3098.7|3111.1|3098.7|0
1645505860000|2022-02-22 04:57:40|3110.1|3097.7|3110.1|3097.7|3110.1|3097.7|3110.1|3097.7|0
1645505890000|2022-02-22 04:58:10|3110|3097.6|3110|3097.6|3110|3097.6|3110|3097.6|0
1645505920000|2022-02-22 04:58:40|3110.4|3098|3110.4|3098|3110.4|3098|3110.4|3098|0
1645505950000|2022-02-22 04:59:10|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|0
1645505980000|2022-02-22 04:59:40|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|0
1645571440000|2022-02-22 23:10:40|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|0
1645571470000|2022-02-22 23:11:10|3094.2|3081.8|3094.2|3081.8|3094.2|3081.8|3094.2|3081.8|0
1645571500000|2022-02-22 23:11:40|3094.6|3082.2|3094.6|3082.2|3094.6|3082.2|3094.6|3082.2|0
1645571530000|2022-02-22 23:12:10|3094.9|3082.5|3094.9|3082.5|3094.9|3082.5|3094.9|3082.5|0
1645571560000|2022-02-22 23:12:40|3087.5|3075.1|3087.5|3075.1|3087.5|3075.1|3087.5|3075.1|0
1645571590000|2022-02-22 23:13:10|3088.1|3075.7|3088.1|3075.7|3088.1|3075.7|3088.1|3075.7|0
1645571620000|2022-02-22 23:13:40|3090.7|3078.3|3090.7|3078.3|3090.7|3078.3|3090.7|3078.3|0
1645571650000|2022-02-22 23:14:10|3093.3|3080.9|3093.3|3080.9|3093.3|3080.9|3093.3|3080.9|0
1645571680000|2022-02-22 23:14:40|3091.5|3079.1|3091.5|3079.1|3091.5|3079.1|3091.5|3079.1|0
1645571710000|2022-02-22 23:15:10|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|0
1645571740000|2022-02-22 23:15:40|3087.7|3075.3|3087.7|3075.3|3087.7|3075.3|3087.7|3075.3|0
1645571770000|2022-02-22 23:16:10|3085.4|3073|3085.4|3073|3085.4|3073|3085.4|3073|0
1645571800000|2022-02-22 23:16:40|3085.8|3073.4|3085.8|3073.4|3085.8|3073.4|3085.8|3073.4|0
1645571830000|2022-02-22 23:17:10|3083.9|3071.5|3083.9|3071.5|3083.9|3071.5|3083.9|3071.5|0
1645571860000|2022-02-22 23:17:40|3088.3|3075.9|3088.3|3075.9|3088.3|3075.9|3088.3|3075.9|0
1645571890000|2022-02-22 23:18:10|3088.9|3076.5|3088.9|3076.5|3088.9|3076.5|3088.9|3076.5|0
1645571920000|2022-02-22 23:18:40|3091.2|3078.8|3091.2|3078.8|3091.2|3078.8|3091.2|3078.8|0
1645571950000|2022-02-22 23:19:10|3091.9|3079.5|3091.9|3079.5|3091.9|3079.5|3091.9|3079.5|0
1645571980000|2022-02-22 23:19:40|3092.4|3080|3092.4|3080|3092.4|3080|3092.4|3080|0
1645572010000|2022-02-22 23:20:10|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|0
1645572040000|2022-02-22 23:20:40|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|0
1645572070000|2022-02-22 23:21:10|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1645572100000|2022-02-22 23:21:40|3095.4|3083|3095.4|3083|3095.4|3083|3095.4|3083|0
1645572130000|2022-02-22 23:22:10|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|0
1645572160000|2022-02-22 23:22:40|3090.3|3077.9|3090.3|3077.9|3090.3|3077.9|3090.3|3077.9|0
1645572190000|2022-02-22 23:23:10|3091.8|3079.4|3091.8|3079.4|3091.8|3079.4|3091.8|3079.4|0
1645572220000|2022-02-22 23:23:40|3089.2|3076.8|3089.2|3076.8|3089.2|3076.8|3089.2|3076.8|0
1645572250000|2022-02-22 23:24:10|3092.1|3079.7|3092.1|3079.7|3092.1|3079.7|3092.1|3079.7|0
1645572280000|2022-02-22 23:24:40|3092.6|3080.2|3092.6|3080.2|3092.6|3080.2|3092.6|3080.2|0
1645572310000|2022-02-22 23:25:10|3093.2|3080.8|3093.2|3080.8|3093.2|3080.8|3093.2|3080.8|0
1645572340000|2022-02-22 23:25:40|3094.4|3082|3094.4|3082|3094.4|3082|3094.4|3082|0
1645572370000|2022-02-22 23:26:10|3092.2|3079.8|3092.2|3079.8|3092.2|3079.8|3092.2|3079.8|0
1645572400000|2022-02-22 23:26:40|3093.4|3081|3093.4|3081|3093.4|3081|3093.4|3081|0
1645572430000|2022-02-22 23:27:10|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|0
1645572460000|2022-02-22 23:27:40|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|0
1645572520000|2022-02-22 23:28:40|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|0
1645572550000|2022-02-22 23:29:10|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|0
1645572580000|2022-02-22 23:29:40|3097.4|3085|3097.4|3085|3097.4|3085|3097.4|3085|0
1645572610000|2022-02-22 23:30:10|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|0
1645572640000|2022-02-22 23:30:40|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|0
1645572670000|2022-02-22 23:31:10|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|0
1645572700000|2022-02-22 23:31:40|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|0
1645572730000|2022-02-22 23:32:10|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1645572760000|2022-02-22 23:32:40|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|0
1645572790000|2022-02-22 23:33:10|3094.1|3081.7|3094.1|3081.7|3094.1|3081.7|3094.1|3081.7|0
1645572820000|2022-02-22 23:33:40|3093.6|3081.2|3093.6|3081.2|3093.6|3081.2|3093.6|3081.2|0
1645572850000|2022-02-22 23:34:10|3092.9|3080.5|3092.9|3080.5|3092.9|3080.5|3092.9|3080.5|0
1645572880000|2022-02-22 23:34:40|3092.4|3080|3092.4|3080|3092.4|3080|3092.4|3080|0
1645572910000|2022-02-22 23:35:10|3091.8|3079.4|3091.8|3079.4|3091.8|3079.4|3091.8|3079.4|0
1645572940000|2022-02-22 23:35:40|3093.4|3081|3093.4|3081|3093.4|3081|3093.4|3081|0
1645572970000|2022-02-22 23:36:10|3093.3|3080.9|3093.3|3080.9|3093.3|3080.9|3093.3|3080.9|0
1645573000000|2022-02-22 23:36:40|3094|3081.6|3094|3081.6|3094|3081.6|3094|3081.6|0
1645573030000|2022-02-22 23:37:10|3091.4|3079|3091.4|3079|3091.4|3079|3091.4|3079|0
1645573060000|2022-02-22 23:37:40|3091.9|3079.5|3091.9|3079.5|3091.9|3079.5|3091.9|3079.5|0
1645573090000|2022-02-22 23:38:10|3092.4|3080|3092.4|3080|3092.4|3080|3092.4|3080|0
1645573120000|2022-02-22 23:38:40|3091.1|3078.7|3091.1|3078.7|3091.1|3078.7|3091.1|3078.7|0
1645573150000|2022-02-22 23:39:10|3089.3|3076.9|3089.3|3076.9|3089.3|3076.9|3089.3|3076.9|0
1645573180000|2022-02-22 23:39:40|3089.4|3077|3089.4|3077|3089.4|3077|3089.4|3077|0
1645573210000|2022-02-22 23:40:10|3090|3077.6|3090|3077.6|3090|3077.6|3090|3077.6|0
1645573240000|2022-02-22 23:40:40|3090.7|3078.3|3090.7|3078.3|3090.7|3078.3|3090.7|3078.3|0
1645573270000|2022-02-22 23:41:10|3090|3077.6|3090|3077.6|3090|3077.6|3090|3077.6|0
1645573300000|2022-02-22 23:41:40|3089|3076.6|3089|3076.6|3089|3076.6|3089|3076.6|0
1645573330000|2022-02-22 23:42:10|3088.6|3076.2|3088.6|3076.2|3088.6|3076.2|3088.6|3076.2|0
1645573360000|2022-02-22 23:42:40|3089.5|3077.1|3089.5|3077.1|3089.5|3077.1|3089.5|3077.1|0
1645573390000|2022-02-22 23:43:10|3090.5|3078.1|3090.5|3078.1|3090.5|3078.1|3090.5|3078.1|0
1645573420000|2022-02-22 23:43:40|3091|3078.6|3091|3078.6|3091|3078.6|3091|3078.6|0
1645573450000|2022-02-22 23:44:10|3089.1|3076.7|3089.1|3076.7|3089.1|3076.7|3089.1|3076.7|0
1645573480000|2022-02-22 23:44:40|3087.1|3074.7|3087.1|3074.7|3087.1|3074.7|3087.1|3074.7|0
1645573510000|2022-02-22 23:45:10|3085.2|3072.8|3085.2|3072.8|3085.2|3072.8|3085.2|3072.8|0
1645573540000|2022-02-22 23:45:40|3088.6|3076.2|3088.6|3076.2|3088.6|3076.2|3088.6|3076.2|0
1645573570000|2022-02-22 23:46:10|3089.5|3077.1|3089.5|3077.1|3089.5|3077.1|3089.5|3077.1|0
1645573600000|2022-02-22 23:46:40|3093.1|3080.7|3093.1|3080.7|3093.1|3080.7|3093.1|3080.7|0
1645573630000|2022-02-22 23:47:10|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|0
1645573690000|2022-02-22 23:48:10|3094.1|3081.7|3094.1|3081.7|3094.1|3081.7|3094.1|3081.7|0
1645573720000|2022-02-22 23:48:40|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|0
1645573750000|2022-02-22 23:49:10|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|0
1645573780000|2022-02-22 23:49:40|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|0
1645573810000|2022-02-22 23:50:10|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|0
1645573840000|2022-02-22 23:50:40|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|0
1645573870000|2022-02-22 23:51:10|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|0
1645573900000|2022-02-22 23:51:40|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|0
1645573930000|2022-02-22 23:52:10|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|0
1645573960000|2022-02-22 23:52:40|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|0
1645573990000|2022-02-22 23:53:10|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|0
1645574020000|2022-02-22 23:53:40|3100.1|3087.7|3100.1|3087.7|3100.1|3087.7|3100.1|3087.7|0
1645574050000|2022-02-22 23:54:10|3099.6|3087.2|3099.6|3087.2|3099.6|3087.2|3099.6|3087.2|0
1645574080000|2022-02-22 23:54:40|3099.8|3087.4|3099.8|3087.4|3099.8|3087.4|3099.8|3087.4|0
1645574110000|2022-02-22 23:55:10|3099|3086.6|3099|3086.6|3099|3086.6|3099|3086.6|0
1645574140000|2022-02-22 23:55:40|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|0
1645574170000|2022-02-22 23:56:10|3100.2|3087.8|3100.2|3087.8|3100.2|3087.8|3100.2|3087.8|0
1645574200000|2022-02-22 23:56:40|3099.6|3087.2|3099.6|3087.2|3099.6|3087.2|3099.6|3087.2|0
1645574230000|2022-02-22 23:57:10|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|0
1645574290000|2022-02-22 23:58:10|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|0
1645574320000|2022-02-22 23:58:40|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|0
1645574350000|2022-02-22 23:59:10|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|0
1645574380000|2022-02-22 23:59:40|3101.4|3089|3101.4|3089|3101.4|3089|3101.4|3089|0
1645574440000|2022-02-23 00:00:40|3100.4|3088|3100.4|3088|3100.4|3088|3100.4|3088|0
1645574470000|2022-02-23 00:01:10|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|0
1645574500000|2022-02-23 00:01:40|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|0
1645574530000|2022-02-23 00:02:10|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|0
1645574560000|2022-02-23 00:02:40|3099.7|3087.3|3099.7|3087.3|3099.7|3087.3|3099.7|3087.3|0
1645574590000|2022-02-23 00:03:10|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|0
1645574620000|2022-02-23 00:03:40|3099.1|3086.7|3099.1|3086.7|3099.1|3086.7|3099.1|3086.7|0
1645574650000|2022-02-23 00:04:10|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|0
1645574680000|2022-02-23 00:04:40|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|0
1645574710000|2022-02-23 00:05:10|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|0
1645574740000|2022-02-23 00:05:40|3105.3|3092.9|3105.3|3092.9|3105.3|3092.9|3105.3|3092.9|0
1645574770000|2022-02-23 00:06:10|3108.8|3096.4|3108.8|3096.4|3108.8|3096.4|3108.8|3096.4|0
1645574800000|2022-02-23 00:06:40|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|0
1645574830000|2022-02-23 00:07:10|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|0
1645574860000|2022-02-23 00:07:40|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1645574890000|2022-02-23 00:08:10|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|0
1645574950000|2022-02-23 00:09:10|3105.4|3093|3105.4|3093|3105.4|3093|3105.4|3093|0
1645574980000|2022-02-23 00:09:40|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|0
1645575010000|2022-02-23 00:10:10|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|0
1645575040000|2022-02-23 00:10:40|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|0
1645575070000|2022-02-23 00:11:10|3100|3087.6|3100|3087.6|3100|3087.6|3100|3087.6|0
1645575100000|2022-02-23 00:11:40|3100.1|3087.7|3100.1|3087.7|3100.1|3087.7|3100.1|3087.7|0
1645575130000|2022-02-23 00:12:10|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|0
1645575160000|2022-02-23 00:12:40|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|0
1645575190000|2022-02-23 00:13:10|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|0
1645575220000|2022-02-23 00:13:40|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|0
1645575250000|2022-02-23 00:14:10|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|0
1645575280000|2022-02-23 00:14:40|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|0
1645575310000|2022-02-23 00:15:10|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|0
1645575370000|2022-02-23 00:16:10|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|0
1645575400000|2022-02-23 00:16:40|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|0
1645575430000|2022-02-23 00:17:10|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|0
1645575460000|2022-02-23 00:17:40|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|0
1645575490000|2022-02-23 00:18:10|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|0
1645575520000|2022-02-23 00:18:40|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|0
1645575550000|2022-02-23 00:19:10|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|0
1645575580000|2022-02-23 00:19:40|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|0
1645575610000|2022-02-23 00:20:10|3105.4|3093|3105.4|3093|3105.4|3093|3105.4|3093|0
1645575640000|2022-02-23 00:20:40|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|0
1645575670000|2022-02-23 00:21:10|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|0
1645575700000|2022-02-23 00:21:40|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|0
1645575730000|2022-02-23 00:22:10|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|0
1645575760000|2022-02-23 00:22:40|3100.4|3088|3100.4|3088|3100.4|3088|3100.4|3088|0
1645575790000|2022-02-23 00:23:10|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|0
1645575820000|2022-02-23 00:23:40|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|0
1645575850000|2022-02-23 00:24:10|3105|3092.6|3105|3092.6|3105|3092.6|3105|3092.6|0
1645575880000|2022-02-23 00:24:40|3104.5|3092.1|3104.5|3092.1|3104.5|3092.1|3104.5|3092.1|0
1645575910000|2022-02-23 00:25:10|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|0
1645575940000|2022-02-23 00:25:40|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|0
1645575970000|2022-02-23 00:26:10|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|0
1645576000000|2022-02-23 00:26:40|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|0
1645576030000|2022-02-23 00:27:10|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|0
1645576060000|2022-02-23 00:27:40|3103|3090.6|3103|3090.6|3103|3090.6|3103|3090.6|0
1645576090000|2022-02-23 00:28:10|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|0
1645576120000|2022-02-23 00:28:40|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|0
1645576150000|2022-02-23 00:29:10|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|0
1645576180000|2022-02-23 00:29:40|3103.4|3091|3103.4|3091|3103.4|3091|3103.4|3091|0
1645576210000|2022-02-23 00:30:10|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|0
1645576240000|2022-02-23 00:30:40|3105.4|3093|3105.4|3093|3105.4|3093|3105.4|3093|0
1645576270000|2022-02-23 00:31:10|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|0
1645576300000|2022-02-23 00:31:40|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|0
1645576330000|2022-02-23 00:32:10|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|0
1645576360000|2022-02-23 00:32:40|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|0
1645576390000|2022-02-23 00:33:10|3104.4|3092|3104.4|3092|3104.4|3092|3104.4|3092|0
1645576420000|2022-02-23 00:33:40|3107.4|3095|3107.4|3095|3107.4|3095|3107.4|3095|0
1645576450000|2022-02-23 00:34:10|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|0
1645576480000|2022-02-23 00:34:40|3112.2|3099.8|3112.2|3099.8|3112.2|3099.8|3112.2|3099.8|0
1645576510000|2022-02-23 00:35:10|3113.4|3101|3113.4|3101|3113.4|3101|3113.4|3101|0
1645576540000|2022-02-23 00:35:40|3110|3097.6|3110|3097.6|3110|3097.6|3110|3097.6|0
1645576570000|2022-02-23 00:36:10|3109|3096.6|3109|3096.6|3109|3096.6|3109|3096.6|0
1645576600000|2022-02-23 00:36:40|3111.1|3098.7|3111.1|3098.7|3111.1|3098.7|3111.1|3098.7|0
1645576630000|2022-02-23 00:37:10|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|0
1645576660000|2022-02-23 00:37:40|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|0
1645576690000|2022-02-23 00:38:10|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|0
1645576720000|2022-02-23 00:38:40|3110.5|3098.1|3110.5|3098.1|3110.5|3098.1|3110.5|3098.1|0
1645576750000|2022-02-23 00:39:10|3111.6|3099.2|3111.6|3099.2|3111.6|3099.2|3111.6|3099.2|0
1645576780000|2022-02-23 00:39:40|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|0
1645576810000|2022-02-23 00:40:10|3112.4|3100|3112.4|3100|3112.4|3100|3112.4|3100|0
1645576840000|2022-02-23 00:40:40|3112.2|3099.8|3112.2|3099.8|3112.2|3099.8|3112.2|3099.8|0
1645576870000|2022-02-23 00:41:10|3112.4|3100|3112.4|3100|3112.4|3100|3112.4|3100|0
1645576900000|2022-02-23 00:41:40|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|0
1645576930000|2022-02-23 00:42:10|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|0
1645576960000|2022-02-23 00:42:40|3111.1|3098.7|3111.1|3098.7|3111.1|3098.7|3111.1|3098.7|0
1645576990000|2022-02-23 00:43:10|3111|3098.6|3111|3098.6|3111|3098.6|3111|3098.6|0
1645577020000|2022-02-23 00:43:40|3111.6|3099.2|3111.6|3099.2|3111.6|3099.2|3111.6|3099.2|0
1645577050000|2022-02-23 00:44:10|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|0
1645577110000|2022-02-23 00:45:10|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|0
1645577140000|2022-02-23 00:45:40|3108.8|3096.4|3108.8|3096.4|3108.8|3096.4|3108.8|3096.4|0
1645577170000|2022-02-23 00:46:10|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|0
1645577200000|2022-02-23 00:46:40|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|0
1645577260000|2022-02-23 00:47:40|3111|3098.6|3111|3098.6|3111|3098.6|3111|3098.6|0
1645577290000|2022-02-23 00:48:10|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|0
1645577320000|2022-02-23 00:48:40|3110.5|3098.1|3110.5|3098.1|3110.5|3098.1|3110.5|3098.1|0
1645577350000|2022-02-23 00:49:10|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|0
1645577380000|2022-02-23 00:49:40|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1645577410000|2022-02-23 00:50:10|3108|3095.6|3108|3095.6|3108|3095.6|3108|3095.6|0
1645577440000|2022-02-23 00:50:40|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|0
1645577470000|2022-02-23 00:51:10|3105.3|3092.9|3105.3|3092.9|3105.3|3092.9|3105.3|3092.9|0
1645577500000|2022-02-23 00:51:40|3104.3|3091.9|3104.3|3091.9|3104.3|3091.9|3104.3|3091.9|0
1645577560000|2022-02-23 00:52:40|3104.5|3092.1|3104.5|3092.1|3104.5|3092.1|3104.5|3092.1|0
1645577650000|2022-02-23 00:54:10|3104|3091.6|3104|3091.6|3104|3091.6|3104|3091.6|0
1645577680000|2022-02-23 00:54:40|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|0
1645577710000|2022-02-23 00:55:10|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|0
1645577740000|2022-02-23 00:55:40|3103.4|3091|3103.4|3091|3103.4|3091|3103.4|3091|0
1645577770000|2022-02-23 00:56:10|3103.5|3091.1|3103.5|3091.1|3103.5|3091.1|3103.5|3091.1|0
1645577800000|2022-02-23 00:56:40|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|0
1645577860000|2022-02-23 00:57:40|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|0
1645577890000|2022-02-23 00:58:10|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|0
1645577920000|2022-02-23 00:58:40|3101.4|3089|3101.4|3089|3101.4|3089|3101.4|3089|0
1645577950000|2022-02-23 00:59:10|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|0
1645577980000|2022-02-23 00:59:40|3101|3088.6|3101|3088.6|3101|3088.6|3101|3088.6|0
1645578010000|2022-02-23 01:00:10|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|0
1645578040000|2022-02-23 01:00:40|3101.4|3089|3101.4|3089|3101.4|3089|3101.4|3089|0
1645578070000|2022-02-23 01:01:10|3097.4|3085|3097.4|3085|3097.4|3085|3097.4|3085|0
1645578100000|2022-02-23 01:01:40|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|0
1645578130000|2022-02-23 01:02:10|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|0
1645578160000|2022-02-23 01:02:40|3097.7|3085.3|3097.7|3085.3|3097.7|3085.3|3097.7|3085.3|0
1645578190000|2022-02-23 01:03:10|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|0
1645578220000|2022-02-23 01:03:40|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|0
1645578250000|2022-02-23 01:04:10|3097.6|3085.2|3097.6|3085.2|3097.6|3085.2|3097.6|3085.2|0
1645578280000|2022-02-23 01:04:40|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|0
1645578310000|2022-02-23 01:05:10|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|0
1645578340000|2022-02-23 01:05:40|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|0
1645578370000|2022-02-23 01:06:10|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|0
1645578400000|2022-02-23 01:06:40|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|0
1645578430000|2022-02-23 01:07:10|3097.7|3085.3|3097.7|3085.3|3097.7|3085.3|3097.7|3085.3|0
1645578460000|2022-02-23 01:07:40|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|0
1645578490000|2022-02-23 01:08:10|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|0
1645578550000|2022-02-23 01:09:10|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|0
1645578580000|2022-02-23 01:09:40|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|0
1645578610000|2022-02-23 01:10:10|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|0
1645578640000|2022-02-23 01:10:40|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|0
1645578670000|2022-02-23 01:11:10|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|0
1645578700000|2022-02-23 01:11:40|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|0
1645578730000|2022-02-23 01:12:10|3102|3089.6|3102|3089.6|3102|3089.6|3102|3089.6|0
1645578760000|2022-02-23 01:12:40|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|0
1645578790000|2022-02-23 01:13:10|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|0
1645578820000|2022-02-23 01:13:40|3104|3091.6|3104|3091.6|3104|3091.6|3104|3091.6|0
1645578850000|2022-02-23 01:14:10|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|0
1645578880000|2022-02-23 01:14:40|3104.1|3091.7|3104.1|3091.7|3104.1|3091.7|3104.1|3091.7|0
1645578910000|2022-02-23 01:15:10|3103|3090.6|3103|3090.6|3103|3090.6|3103|3090.6|0
1645578940000|2022-02-23 01:15:40|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|0
1645578970000|2022-02-23 01:16:10|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|0
1645579000000|2022-02-23 01:16:40|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|0
1645579030000|2022-02-23 01:17:10|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|0
1645579060000|2022-02-23 01:17:40|3100.1|3087.7|3100.1|3087.7|3100.1|3087.7|3100.1|3087.7|0
1645579090000|2022-02-23 01:18:10|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|0
1645579120000|2022-02-23 01:18:40|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|0
1645579150000|2022-02-23 01:19:10|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|0
1645579210000|2022-02-23 01:20:10|3101.1|3088.7|3101.1|3088.7|3101.1|3088.7|3101.1|3088.7|0
1645579240000|2022-02-23 01:20:40|3101.4|3089|3101.4|3089|3101.4|3089|3101.4|3089|0
1645579270000|2022-02-23 01:21:10|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|0
1645579300000|2022-02-23 01:21:40|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|0
1645579330000|2022-02-23 01:22:10|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|0
1645579360000|2022-02-23 01:22:40|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|0
1645579390000|2022-02-23 01:23:10|3100.2|3087.8|3100.2|3087.8|3100.2|3087.8|3100.2|3087.8|0
1645579420000|2022-02-23 01:23:40|3100.4|3088|3100.4|3088|3100.4|3088|3100.4|3088|0
1645579450000|2022-02-23 01:24:10|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|0
1645579480000|2022-02-23 01:24:40|3100.4|3088|3100.4|3088|3100.4|3088|3100.4|3088|0
1645579510000|2022-02-23 01:25:10|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|0
1645579540000|2022-02-23 01:25:40|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|0
1645579570000|2022-02-23 01:26:10|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|0
1645579600000|2022-02-23 01:26:40|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|0
1645579630000|2022-02-23 01:27:10|3096.4|3084|3096.4|3084|3096.4|3084|3096.4|3084|0
1645579660000|2022-02-23 01:27:40|3096.7|3084.3|3096.7|3084.3|3096.7|3084.3|3096.7|3084.3|0
1645579690000|2022-02-23 01:28:10|3096|3083.6|3096|3083.6|3096|3083.6|3096|3083.6|0
1645579720000|2022-02-23 01:28:40|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|0
1645579750000|2022-02-23 01:29:10|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|0
1645579780000|2022-02-23 01:29:40|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|0
1645579810000|2022-02-23 01:30:10|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|0
1645579840000|2022-02-23 01:30:40|3094.7|3082.3|3094.7|3082.3|3094.7|3082.3|3094.7|3082.3|0
1645579870000|2022-02-23 01:31:10|3091.8|3079.4|3091.8|3079.4|3091.8|3079.4|3091.8|3079.4|0
1645579900000|2022-02-23 01:31:40|3093|3080.6|3093|3080.6|3093|3080.6|3093|3080.6|0
1645579930000|2022-02-23 01:32:10|3093.6|3081.2|3093.6|3081.2|3093.6|3081.2|3093.6|3081.2|0
1645579960000|2022-02-23 01:32:40|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|0
1645579990000|2022-02-23 01:33:10|3093.2|3080.8|3093.2|3080.8|3093.2|3080.8|3093.2|3080.8|0
1645580020000|2022-02-23 01:33:40|3091.1|3078.7|3091.1|3078.7|3091.1|3078.7|3091.1|3078.7|0
1645580050000|2022-02-23 01:34:10|3091.2|3078.8|3091.2|3078.8|3091.2|3078.8|3091.2|3078.8|0
1645580080000|2022-02-23 01:34:40|3092.2|3079.8|3092.2|3079.8|3092.2|3079.8|3092.2|3079.8|0
1645580110000|2022-02-23 01:35:10|3093.9|3081.5|3093.9|3081.5|3093.9|3081.5|3093.9|3081.5|0
1645580140000|2022-02-23 01:35:40|3095|3082.6|3095|3082.6|3095|3082.6|3095|3082.6|0
1645580170000|2022-02-23 01:36:10|3095.5|3083.1|3095.5|3083.1|3095.5|3083.1|3095.5|3083.1|0
1645580200000|2022-02-23 01:36:40|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|0
1645580230000|2022-02-23 01:37:10|3096|3083.6|3096|3083.6|3096|3083.6|3096|3083.6|0
1645580260000|2022-02-23 01:37:40|3096.5|3084.1|3096.5|3084.1|3096.5|3084.1|3096.5|3084.1|0
1645580290000|2022-02-23 01:38:10|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|0
1645580320000|2022-02-23 01:38:40|3096.7|3084.3|3096.7|3084.3|3096.7|3084.3|3096.7|3084.3|0
1645580350000|2022-02-23 01:39:10|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|0
1645580380000|2022-02-23 01:39:40|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|0
1645580410000|2022-02-23 01:40:10|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|0
1645580440000|2022-02-23 01:40:40|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|0
1645580470000|2022-02-23 01:41:10|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|0
1645580500000|2022-02-23 01:41:40|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|0
1645580530000|2022-02-23 01:42:10|3096.4|3084|3096.4|3084|3096.4|3084|3096.4|3084|0
1645580560000|2022-02-23 01:42:40|3093.9|3081.5|3093.9|3081.5|3093.9|3081.5|3093.9|3081.5|0
1645580590000|2022-02-23 01:43:10|3094.3|3081.9|3094.3|3081.9|3094.3|3081.9|3094.3|3081.9|0
1645580620000|2022-02-23 01:43:40|3095|3082.6|3095|3082.6|3095|3082.6|3095|3082.6|0
1645580650000|2022-02-23 01:44:10|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|0
1645580680000|2022-02-23 01:44:40|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|0
1645580710000|2022-02-23 01:45:10|3097.4|3085|3097.4|3085|3097.4|3085|3097.4|3085|0
1645580740000|2022-02-23 01:45:40|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|0
1645580770000|2022-02-23 01:46:10|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|0
1645580800000|2022-02-23 01:46:40|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|0
1645580830000|2022-02-23 01:47:10|3097.4|3085|3097.4|3085|3097.4|3085|3097.4|3085|0
1645580860000|2022-02-23 01:47:40|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|0
1645580890000|2022-02-23 01:48:10|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|0
1645580920000|2022-02-23 01:48:40|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|0
1645580950000|2022-02-23 01:49:10|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|0
1645580980000|2022-02-23 01:49:40|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|0
1645581010000|2022-02-23 01:50:10|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|0
1645581040000|2022-02-23 01:50:40|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|0
1645581070000|2022-02-23 01:51:10|3098|3085.6|3098|3085.6|3098|3085.6|3098|3085.6|0
1645581100000|2022-02-23 01:51:40|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|0
1645581130000|2022-02-23 01:52:10|3099.1|3086.7|3099.1|3086.7|3099.1|3086.7|3099.1|3086.7|0
1645581160000|2022-02-23 01:52:40|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|0
1645581190000|2022-02-23 01:53:10|3100.2|3087.8|3100.2|3087.8|3100.2|3087.8|3100.2|3087.8|0
1645581220000|2022-02-23 01:53:40|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|0
1645581250000|2022-02-23 01:54:10|3102.7|3090.3|3102.7|3090.3|3102.7|3090.3|3102.7|3090.3|0
1645581280000|2022-02-23 01:54:40|3102.8|3090.4|3102.8|3090.4|3102.8|3090.4|3102.8|3090.4|0
1645581310000|2022-02-23 01:55:10|3104|3091.6|3104|3091.6|3104|3091.6|3104|3091.6|0
1645581340000|2022-02-23 01:55:40|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|0
1645581370000|2022-02-23 01:56:10|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|0
1645581400000|2022-02-23 01:56:40|3107|3094.6|3107|3094.6|3107|3094.6|3107|3094.6|0
1645581460000|2022-02-23 01:57:40|3108|3095.6|3108|3095.6|3108|3095.6|3108|3095.6|0
1645581490000|2022-02-23 01:58:10|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|0
1645581520000|2022-02-23 01:58:40|3107|3094.6|3107|3094.6|3107|3094.6|3107|3094.6|0
1645581550000|2022-02-23 01:59:10|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|0
1645581580000|2022-02-23 01:59:40|3107.4|3095|3107.4|3095|3107.4|3095|3107.4|3095|0
1645581610000|2022-02-23 02:00:10|3108|3095.6|3108|3095.6|3108|3095.6|3108|3095.6|0
1645581640000|2022-02-23 02:00:40|3108.8|3096.4|3108.8|3096.4|3108.8|3096.4|3108.8|3096.4|0
1645581670000|2022-02-23 02:01:10|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|0
1645581700000|2022-02-23 02:01:40|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|0
1645581730000|2022-02-23 02:02:10|3110.1|3097.7|3110.1|3097.7|3110.1|3097.7|3110.1|3097.7|0
1645581760000|2022-02-23 02:02:40|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|0
1645581790000|2022-02-23 02:03:10|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|0
1645581820000|2022-02-23 02:03:40|3109.7|3097.3|3109.7|3097.3|3109.7|3097.3|3109.7|3097.3|0
1645581850000|2022-02-23 02:04:10|3108.4|3096|3108.4|3096|3108.4|3096|3108.4|3096|0
1645581880000|2022-02-23 02:04:40|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|0
1645581910000|2022-02-23 02:05:10|3108.4|3096|3108.4|3096|3108.4|3096|3108.4|3096|0
1645581940000|2022-02-23 02:05:40|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|0
1645581970000|2022-02-23 02:06:10|3109|3096.6|3109|3096.6|3109|3096.6|3109|3096.6|0
1645582000000|2022-02-23 02:06:40|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|0
1645582030000|2022-02-23 02:07:10|3109.2|3096.8|3109.2|3096.8|3109.2|3096.8|3109.2|3096.8|0
1645582060000|2022-02-23 02:07:40|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|0
1645582090000|2022-02-23 02:08:10|3110.1|3097.7|3110.1|3097.7|3110.1|3097.7|3110.1|3097.7|0
1645582120000|2022-02-23 02:08:40|3110.5|3098.1|3110.5|3098.1|3110.5|3098.1|3110.5|3098.1|0
1645582150000|2022-02-23 02:09:10|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|0
1645582180000|2022-02-23 02:09:40|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|0
1645582210000|2022-02-23 02:10:10|3108.8|3096.4|3108.8|3096.4|3108.8|3096.4|3108.8|3096.4|0
1645582240000|2022-02-23 02:10:40|3108.4|3096|3108.4|3096|3108.4|3096|3108.4|3096|0
1645582270000|2022-02-23 02:11:10|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1645582300000|2022-02-23 02:11:40|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1645582330000|2022-02-23 02:12:10|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|0
1645582360000|2022-02-23 02:12:40|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|0
1645582390000|2022-02-23 02:13:10|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1645582420000|2022-02-23 02:13:40|3107.4|3095|3107.4|3095|3107.4|3095|3107.4|3095|0
1645582450000|2022-02-23 02:14:10|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1645582480000|2022-02-23 02:14:40|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|0
1645582510000|2022-02-23 02:15:10|3108.2|3095.8|3108.2|3095.8|3108.2|3095.8|3108.2|3095.8|0
1645582540000|2022-02-23 02:15:40|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|0
1645582570000|2022-02-23 02:16:10|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|0
1645582600000|2022-02-23 02:16:40|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|0
1645582630000|2022-02-23 02:17:10|3105.3|3092.9|3105.3|3092.9|3105.3|3092.9|3105.3|3092.9|0
1645582660000|2022-02-23 02:17:40|3106|3093.6|3106|3093.6|3106|3093.6|3106|3093.6|0
1645582690000|2022-02-23 02:18:10|3105.3|3092.9|3105.3|3092.9|3105.3|3092.9|3105.3|3092.9|0
1645582720000|2022-02-23 02:18:40|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|0
1645582750000|2022-02-23 02:19:10|3106.4|3094|3106.4|3094|3106.4|3094|3106.4|3094|0
1645582780000|2022-02-23 02:19:40|3108.5|3096.1|3108.5|3096.1|3108.5|3096.1|3108.5|3096.1|0
1645582810000|2022-02-23 02:20:10|3109.7|3097.3|3109.7|3097.3|3109.7|3097.3|3109.7|3097.3|0
1645582840000|2022-02-23 02:20:40|3109.2|3096.8|3109.2|3096.8|3109.2|3096.8|3109.2|3096.8|0
1645582870000|2022-02-23 02:21:10|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|0
1645582900000|2022-02-23 02:21:40|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|0
1645582930000|2022-02-23 02:22:10|3107.4|3095|3107.4|3095|3107.4|3095|3107.4|3095|0
1645582960000|2022-02-23 02:22:40|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|0
1645582990000|2022-02-23 02:23:10|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|0
1645583020000|2022-02-23 02:23:40|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|0
1645583050000|2022-02-23 02:24:10|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1645583080000|2022-02-23 02:24:40|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|0
1645583110000|2022-02-23 02:25:10|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|0
1645583170000|2022-02-23 02:26:10|3106.4|3094|3106.4|3094|3106.4|3094|3106.4|3094|0
1645583200000|2022-02-23 02:26:40|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|0
1645583230000|2022-02-23 02:27:10|3106.4|3094|3106.4|3094|3106.4|3094|3106.4|3094|0
1645583260000|2022-02-23 02:27:40|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|0
1645583290000|2022-02-23 02:28:10|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|0
1645583320000|2022-02-23 02:28:40|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|0
1645583350000|2022-02-23 02:29:10|3104.3|3091.9|3104.3|3091.9|3104.3|3091.9|3104.3|3091.9|0
1645583380000|2022-02-23 02:29:40|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|0
1645583410000|2022-02-23 02:30:10|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|0
1645583440000|2022-02-23 02:30:40|3103.1|3090.7|3103.1|3090.7|3103.1|3090.7|3103.1|3090.7|0
1645583470000|2022-02-23 02:31:10|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|0
1645583500000|2022-02-23 02:31:40|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|0
1645583530000|2022-02-23 02:32:10|3105.4|3093|3105.4|3093|3105.4|3093|3105.4|3093|0
1645583560000|2022-02-23 02:32:40|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|0
1645583590000|2022-02-23 02:33:10|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1645583620000|2022-02-23 02:33:40|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|0
1645583650000|2022-02-23 02:34:10|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1645583680000|2022-02-23 02:34:40|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|0
1645583710000|2022-02-23 02:35:10|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1645583740000|2022-02-23 02:35:40|3108.4|3096|3108.4|3096|3108.4|3096|3108.4|3096|0
1645583770000|2022-02-23 02:36:10|3108|3095.6|3108|3095.6|3108|3095.6|3108|3095.6|0
1645583800000|2022-02-23 02:36:40|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1645583830000|2022-02-23 02:37:10|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1645583860000|2022-02-23 02:37:40|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|0
1645583890000|2022-02-23 02:38:10|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|0
1645583920000|2022-02-23 02:38:40|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|0
1645583950000|2022-02-23 02:39:10|3108.2|3095.8|3108.2|3095.8|3108.2|3095.8|3108.2|3095.8|0
1645583980000|2022-02-23 02:39:40|3109.3|3096.9|3109.3|3096.9|3109.3|3096.9|3109.3|3096.9|0
1645584010000|2022-02-23 02:40:10|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|0
1645584040000|2022-02-23 02:40:40|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1645584070000|2022-02-23 02:41:10|3108|3095.6|3108|3095.6|3108|3095.6|3108|3095.6|0
1645584100000|2022-02-23 02:41:40|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1645584130000|2022-02-23 02:42:10|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|0
1645584220000|2022-02-23 02:43:40|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|0
1645584250000|2022-02-23 02:44:10|3108.5|3096.1|3108.5|3096.1|3108.5|3096.1|3108.5|3096.1|0
1645584280000|2022-02-23 02:44:40|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|0
1645584340000|2022-02-23 02:45:40|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|0
1645584370000|2022-02-23 02:46:10|3107.2|3094.8|3107.2|3094.8|3107.2|3094.8|3107.2|3094.8|0
1645584400000|2022-02-23 02:46:40|3107|3094.6|3107|3094.6|3107|3094.6|3107|3094.6|0
1645584430000|2022-02-23 02:47:10|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|0
1645584460000|2022-02-23 02:47:40|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1645584490000|2022-02-23 02:48:10|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|0
1645584520000|2022-02-23 02:48:40|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|0
1645584550000|2022-02-23 02:49:10|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1645584580000|2022-02-23 02:49:40|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|0
1645584610000|2022-02-23 02:50:10|3107|3094.6|3107|3094.6|3107|3094.6|3107|3094.6|0
1645584670000|2022-02-23 02:51:10|3106.7|3094.3|3106.7|3094.3|3106.7|3094.3|3106.7|3094.3|0
1645584700000|2022-02-23 02:51:40|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|0
1645584730000|2022-02-23 02:52:10|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|0
1645584760000|2022-02-23 02:52:40|3106.7|3094.3|3106.7|3094.3|3106.7|3094.3|3106.7|3094.3|0
1645584790000|2022-02-23 02:53:10|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|0
1645584820000|2022-02-23 02:53:40|3107.4|3095|3107.4|3095|3107.4|3095|3107.4|3095|0
1645584850000|2022-02-23 02:54:10|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|0
1645584880000|2022-02-23 02:54:40|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|0
1645584910000|2022-02-23 02:55:10|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|0
1645584940000|2022-02-23 02:55:40|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|0
1645584970000|2022-02-23 02:56:10|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|0
1645585000000|2022-02-23 02:56:40|3108|3095.6|3108|3095.6|3108|3095.6|3108|3095.6|0
1645585030000|2022-02-23 02:57:10|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|0
1645585060000|2022-02-23 02:57:40|3107.2|3094.8|3107.2|3094.8|3107.2|3094.8|3107.2|3094.8|0
1645585090000|2022-02-23 02:58:10|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|0
1645585210000|2022-02-23 03:00:10|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|0
1645585240000|2022-02-23 03:00:40|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|0
1645585270000|2022-02-23 03:01:10|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|0
1645585300000|2022-02-23 03:01:40|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|0
1645585330000|2022-02-23 03:02:10|3105.4|3093|3105.4|3093|3105.4|3093|3105.4|3093|0
1645585360000|2022-02-23 03:02:40|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|0
1645585390000|2022-02-23 03:03:10|3104.5|3092.1|3104.5|3092.1|3104.5|3092.1|3104.5|3092.1|0
1645585420000|2022-02-23 03:03:40|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|0
1645585450000|2022-02-23 03:04:10|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|0
1645585480000|2022-02-23 03:04:40|3105.4|3093|3105.4|3093|3105.4|3093|3105.4|3093|0
1645585510000|2022-02-23 03:05:10|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|0
1645585540000|2022-02-23 03:05:40|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|0
1645585570000|2022-02-23 03:06:10|3106|3093.6|3106|3093.6|3106|3093.6|3106|3093.6|0
1645585600000|2022-02-23 03:06:40|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|0
1645585630000|2022-02-23 03:07:10|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|0
1645585660000|2022-02-23 03:07:40|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|0
1645585690000|2022-02-23 03:08:10|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|0
1645585720000|2022-02-23 03:08:40|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|0
1645585750000|2022-02-23 03:09:10|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|0
1645585780000|2022-02-23 03:09:40|3102.8|3090.4|3102.8|3090.4|3102.8|3090.4|3102.8|3090.4|0
1645585810000|2022-02-23 03:10:10|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|0
1645585840000|2022-02-23 03:10:40|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|0
1645585870000|2022-02-23 03:11:10|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|0
1645585930000|2022-02-23 03:12:10|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|0
1645585960000|2022-02-23 03:12:40|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|0
1645585990000|2022-02-23 03:13:10|3102.7|3090.3|3102.7|3090.3|3102.7|3090.3|3102.7|3090.3|0
1645586020000|2022-02-23 03:13:40|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|0
1645586050000|2022-02-23 03:14:10|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|0
1645586080000|2022-02-23 03:14:40|3100.4|3088|3100.4|3088|3100.4|3088|3100.4|3088|0
1645586110000|2022-02-23 03:15:10|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|0
1645586140000|2022-02-23 03:15:40|3100.8|3088.4|3100.8|3088.4|3100.8|3088.4|3100.8|3088.4|0
1645586170000|2022-02-23 03:16:10|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|0
1645586200000|2022-02-23 03:16:40|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|0
1645586230000|2022-02-23 03:17:10|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|0
1645586260000|2022-02-23 03:17:40|3103.5|3091.1|3103.5|3091.1|3103.5|3091.1|3103.5|3091.1|0
1645586290000|2022-02-23 03:18:10|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|0
1645586320000|2022-02-23 03:18:40|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|0
1645586350000|2022-02-23 03:19:10|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|0
1645586380000|2022-02-23 03:19:40|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|0
1645586410000|2022-02-23 03:20:10|3105.4|3093|3105.4|3093|3105.4|3093|3105.4|3093|0
1645586440000|2022-02-23 03:20:40|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|0
1645586470000|2022-02-23 03:21:10|3107.4|3095|3107.4|3095|3107.4|3095|3107.4|3095|0
1645586500000|2022-02-23 03:21:40|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|0
1645586530000|2022-02-23 03:22:10|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1645586560000|2022-02-23 03:22:40|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|0
1645586590000|2022-02-23 03:23:10|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|0
1645586620000|2022-02-23 03:23:40|3110.6|3098.2|3110.6|3098.2|3110.6|3098.2|3110.6|3098.2|0
1645586650000|2022-02-23 03:24:10|3111.6|3099.2|3111.6|3099.2|3111.6|3099.2|3111.6|3099.2|0
1645586680000|2022-02-23 03:24:40|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|0
1645586740000|2022-02-23 03:25:40|3111.7|3099.3|3111.7|3099.3|3111.7|3099.3|3111.7|3099.3|0
1645586770000|2022-02-23 03:26:10|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|0
1645586800000|2022-02-23 03:26:40|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|0
1645586830000|2022-02-23 03:27:10|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|0
1645586860000|2022-02-23 03:27:40|3113.4|3101|3113.4|3101|3113.4|3101|3113.4|3101|0
1645586890000|2022-02-23 03:28:10|3114.4|3102|3114.4|3102|3114.4|3102|3114.4|3102|0
1645586920000|2022-02-23 03:28:40|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|0
1645586950000|2022-02-23 03:29:10|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|0
1645586980000|2022-02-23 03:29:40|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|0
1645587010000|2022-02-23 03:30:10|3113.8|3101.4|3113.8|3101.4|3113.8|3101.4|3113.8|3101.4|0
1645587040000|2022-02-23 03:30:40|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|0
1645587070000|2022-02-23 03:31:10|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|0
1645587100000|2022-02-23 03:31:40|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|0
1645587130000|2022-02-23 03:32:10|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|0
1645587160000|2022-02-23 03:32:40|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|0
1645587190000|2022-02-23 03:33:10|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|0
1645587220000|2022-02-23 03:33:40|3116|3103.6|3116|3103.6|3116|3103.6|3116|3103.6|0
1645587250000|2022-02-23 03:34:10|3116.8|3104.4|3116.8|3104.4|3116.8|3104.4|3116.8|3104.4|0
1645587280000|2022-02-23 03:34:40|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|0
1645587310000|2022-02-23 03:35:10|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|0
1645587340000|2022-02-23 03:35:40|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|0
1645587370000|2022-02-23 03:36:10|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|0
1645587400000|2022-02-23 03:36:40|3115|3102.6|3115|3102.6|3115|3102.6|3115|3102.6|0
1645587430000|2022-02-23 03:37:10|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|0
1645587460000|2022-02-23 03:37:40|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|0
1645587490000|2022-02-23 03:38:10|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|0
1645587550000|2022-02-23 03:39:10|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|0
1645587580000|2022-02-23 03:39:40|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|0
1645587610000|2022-02-23 03:40:10|3115.4|3103|3115.4|3103|3115.4|3103|3115.4|3103|0
1645587640000|2022-02-23 03:40:40|3117.2|3104.8|3117.2|3104.8|3117.2|3104.8|3117.2|3104.8|0
1645587670000|2022-02-23 03:41:10|3116.9|3104.5|3116.9|3104.5|3116.9|3104.5|3116.9|3104.5|0
1645587700000|2022-02-23 03:41:40|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|0
1645587730000|2022-02-23 03:42:10|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|0
1645587790000|2022-02-23 03:43:10|3118|3105.6|3118|3105.6|3118|3105.6|3118|3105.6|0
1645587820000|2022-02-23 03:43:40|3118.3|3105.9|3118.3|3105.9|3118.3|3105.9|3118.3|3105.9|0
1645587880000|2022-02-23 03:44:40|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|0
1645587910000|2022-02-23 03:45:10|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|0
1645587970000|2022-02-23 03:46:10|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1645588000000|2022-02-23 03:46:40|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|0
1645588030000|2022-02-23 03:47:10|3118.7|3106.3|3118.7|3106.3|3118.7|3106.3|3118.7|3106.3|0
1645588060000|2022-02-23 03:47:40|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|0
1645588090000|2022-02-23 03:48:10|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|0
1645588120000|2022-02-23 03:48:40|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|0
1645588150000|2022-02-23 03:49:10|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|0
1645588180000|2022-02-23 03:49:40|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|0
1645588210000|2022-02-23 03:50:10|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1645588270000|2022-02-23 03:51:10|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|0
1645588300000|2022-02-23 03:51:40|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|0
1645588330000|2022-02-23 03:52:10|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|0
1645588360000|2022-02-23 03:52:40|3119|3106.6|3119|3106.6|3119|3106.6|3119|3106.6|0
1645588390000|2022-02-23 03:53:10|3118|3105.6|3118|3105.6|3118|3105.6|3118|3105.6|0
1645588420000|2022-02-23 03:53:40|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|0
1645588450000|2022-02-23 03:54:10|3118.5|3106.1|3118.5|3106.1|3118.5|3106.1|3118.5|3106.1|0
1645588480000|2022-02-23 03:54:40|3119|3106.6|3119|3106.6|3119|3106.6|3119|3106.6|0
1645588510000|2022-02-23 03:55:10|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|0
1645588540000|2022-02-23 03:55:40|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|0
1645588570000|2022-02-23 03:56:10|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|0
1645588600000|2022-02-23 03:56:40|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|0
1645588630000|2022-02-23 03:57:10|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|0
1645588660000|2022-02-23 03:57:40|3123|3110.6|3123|3110.6|3123|3110.6|3123|3110.6|0
1645588690000|2022-02-23 03:58:10|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|0
1645588720000|2022-02-23 03:58:40|3123|3110.6|3123|3110.6|3123|3110.6|3123|3110.6|0
1645588750000|2022-02-23 03:59:10|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1645588810000|2022-02-23 04:00:10|3122|3109.6|3122|3109.6|3122|3109.6|3122|3109.6|0
1645588840000|2022-02-23 04:00:40|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|0
1645588870000|2022-02-23 04:01:10|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|0
1645588900000|2022-02-23 04:01:40|3119.4|3107|3119.4|3107|3119.4|3107|3119.4|3107|0
1645588930000|2022-02-23 04:02:10|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|0
1645588960000|2022-02-23 04:02:40|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|0
1645588990000|2022-02-23 04:03:10|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|0
1645589020000|2022-02-23 04:03:40|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|0
1645589050000|2022-02-23 04:04:10|3118.4|3106|3118.4|3106|3118.4|3106|3118.4|3106|0
1645589080000|2022-02-23 04:04:40|3117.6|3105.2|3117.6|3105.2|3117.6|3105.2|3117.6|3105.2|0
1645589140000|2022-02-23 04:05:40|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|0
1645589170000|2022-02-23 04:06:10|3118|3105.6|3118|3105.6|3118|3105.6|3118|3105.6|0
1645589200000|2022-02-23 04:06:40|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|0
1645589230000|2022-02-23 04:07:10|3117.3|3104.9|3117.3|3104.9|3117.3|3104.9|3117.3|3104.9|0
1645589260000|2022-02-23 04:07:40|3116.8|3104.4|3116.8|3104.4|3116.8|3104.4|3116.8|3104.4|0
1645589290000|2022-02-23 04:08:10|3116|3103.6|3116|3103.6|3116|3103.6|3116|3103.6|0
1645589320000|2022-02-23 04:08:40|3116.1|3103.7|3116.1|3103.7|3116.1|3103.7|3116.1|3103.7|0
1645589350000|2022-02-23 04:09:10|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|0
1645589380000|2022-02-23 04:09:40|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|0
1645589410000|2022-02-23 04:10:10|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|0
1645589470000|2022-02-23 04:11:10|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|0
1645589500000|2022-02-23 04:11:40|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|0
1645589590000|2022-02-23 04:13:10|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|0
1645589650000|2022-02-23 04:14:10|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|0
1645589680000|2022-02-23 04:14:40|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|0
1645589710000|2022-02-23 04:15:10|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|0
1645589740000|2022-02-23 04:15:40|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|0
1645589770000|2022-02-23 04:16:10|3114.7|3102.3|3114.7|3102.3|3114.7|3102.3|3114.7|3102.3|0
1645589800000|2022-02-23 04:16:40|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|0
1645589830000|2022-02-23 04:17:10|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|0
1645589860000|2022-02-23 04:17:40|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|0
1645589890000|2022-02-23 04:18:10|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|0
1645589920000|2022-02-23 04:18:40|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|0
1645589950000|2022-02-23 04:19:10|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|0
1645589980000|2022-02-23 04:19:40|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|0
1645590010000|2022-02-23 04:20:10|3114.4|3102|3114.4|3102|3114.4|3102|3114.4|3102|0
1645590040000|2022-02-23 04:20:40|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|0
1645590070000|2022-02-23 04:21:10|3113.8|3101.4|3113.8|3101.4|3113.8|3101.4|3113.8|3101.4|0
1645590100000|2022-02-23 04:21:40|3114.4|3102|3114.4|3102|3114.4|3102|3114.4|3102|0
1645590130000|2022-02-23 04:22:10|3114|3101.6|3114|3101.6|3114|3101.6|3114|3101.6|0
1645590160000|2022-02-23 04:22:40|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|0
1645590190000|2022-02-23 04:23:10|3113|3100.6|3113|3100.6|3113|3100.6|3113|3100.6|0
1645590220000|2022-02-23 04:23:40|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|0
1645590250000|2022-02-23 04:24:10|3113|3100.6|3113|3100.6|3113|3100.6|3113|3100.6|0
1645590280000|2022-02-23 04:24:40|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|0
1645590340000|2022-02-23 04:25:40|3113.5|3101.1|3113.5|3101.1|3113.5|3101.1|3113.5|3101.1|0
1645590370000|2022-02-23 04:26:10|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|0
1645590400000|2022-02-23 04:26:40|3113.4|3101|3113.4|3101|3113.4|3101|3113.4|3101|0
1645590430000|2022-02-23 04:27:10|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|0
1645590460000|2022-02-23 04:27:40|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|0
1645590490000|2022-02-23 04:28:10|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|0
1645590520000|2022-02-23 04:28:40|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|0
1645590550000|2022-02-23 04:29:10|3114|3101.6|3114|3101.6|3114|3101.6|3114|3101.6|0
1645590580000|2022-02-23 04:29:40|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|0
1645590610000|2022-02-23 04:30:10|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|0
1645590640000|2022-02-23 04:30:40|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|0
1645590670000|2022-02-23 04:31:10|3115.3|3102.9|3115.3|3102.9|3115.3|3102.9|3115.3|3102.9|0
1645590700000|2022-02-23 04:31:40|3116|3103.6|3116|3103.6|3116|3103.6|3116|3103.6|0
1645590730000|2022-02-23 04:32:10|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|0
1645590790000|2022-02-23 04:33:10|3116.3|3103.9|3116.3|3103.9|3116.3|3103.9|3116.3|3103.9|0
1645590820000|2022-02-23 04:33:40|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|0
1645590850000|2022-02-23 04:34:10|3117.1|3104.7|3117.1|3104.7|3117.1|3104.7|3117.1|3104.7|0
1645590880000|2022-02-23 04:34:40|3117.2|3104.8|3117.2|3104.8|3117.2|3104.8|3117.2|3104.8|0
1645590910000|2022-02-23 04:35:10|3117.8|3105.4|3117.8|3105.4|3117.8|3105.4|3117.8|3105.4|0
1645590970000|2022-02-23 04:36:10|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|0
1645591000000|2022-02-23 04:36:40|3117.1|3104.7|3117.1|3104.7|3117.1|3104.7|3117.1|3104.7|0
1645591030000|2022-02-23 04:37:10|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|0
1645591060000|2022-02-23 04:37:40|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|0
1645591090000|2022-02-23 04:38:10|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|0
1645591120000|2022-02-23 04:38:40|3115.6|3103.2|3115.6|3103.2|3115.6|3103.2|3115.6|3103.2|0
1645591150000|2022-02-23 04:39:10|3116.4|3104|3116.4|3104|3116.4|3104|3116.4|3104|0
1645591180000|2022-02-23 04:39:40|3116.9|3104.5|3116.9|3104.5|3116.9|3104.5|3116.9|3104.5|0
1645591210000|2022-02-23 04:40:10|3116.7|3104.3|3116.7|3104.3|3116.7|3104.3|3116.7|3104.3|0
1645591240000|2022-02-23 04:40:40|3117.2|3104.8|3117.2|3104.8|3117.2|3104.8|3117.2|3104.8|0
1645591270000|2022-02-23 04:41:10|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|0
1645591300000|2022-02-23 04:41:40|3118|3105.6|3118|3105.6|3118|3105.6|3118|3105.6|0
1645591330000|2022-02-23 04:42:10|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|0
1645591390000|2022-02-23 04:43:10|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|0
1645591420000|2022-02-23 04:43:40|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|0
1645591450000|2022-02-23 04:44:10|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|0
1645591480000|2022-02-23 04:44:40|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|0
1645591510000|2022-02-23 04:45:10|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|0
1645591540000|2022-02-23 04:45:40|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|0
1645591570000|2022-02-23 04:46:10|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|0
1645591600000|2022-02-23 04:46:40|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|0
1645591630000|2022-02-23 04:47:10|3120|3107.6|3120|3107.6|3120|3107.6|3120|3107.6|0
1645591660000|2022-02-23 04:47:40|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|0
1645591690000|2022-02-23 04:48:10|3120.4|3108|3120.4|3108|3120.4|3108|3120.4|3108|0
1645591750000|2022-02-23 04:49:10|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|0
1645591780000|2022-02-23 04:49:40|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1645591810000|2022-02-23 04:50:10|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|0
1645591840000|2022-02-23 04:50:40|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1645591870000|2022-02-23 04:51:10|3120.4|3108|3120.4|3108|3120.4|3108|3120.4|3108|0
1645591900000|2022-02-23 04:51:40|3120|3107.6|3120|3107.6|3120|3107.6|3120|3107.6|0
1645591930000|2022-02-23 04:52:10|3120.4|3108|3120.4|3108|3120.4|3108|3120.4|3108|0
1645591960000|2022-02-23 04:52:40|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1645591990000|2022-02-23 04:53:10|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|0
1645592020000|2022-02-23 04:53:40|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|0
1645592080000|2022-02-23 04:54:40|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|0
1645592110000|2022-02-23 04:55:10|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1645592140000|2022-02-23 04:55:40|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|0
1645592170000|2022-02-23 04:56:10|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|0
1645592200000|2022-02-23 04:56:40|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|0
1645592230000|2022-02-23 04:57:10|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|0
1645592260000|2022-02-23 04:57:40|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1645592290000|2022-02-23 04:58:10|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|0
1645592320000|2022-02-23 04:58:40|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|0
1645592350000|2022-02-23 04:59:10|3121.4|3109|3121.4|3109|3121.4|3109|3121.4|3109|0
1645592380000|2022-02-23 04:59:40|3120.4|3108|3120.4|3108|3120.4|3108|3120.4|3108|0
1645657810000|2022-02-23 23:10:10|3074.7|3062.5|3074.7|3062.5|3074.7|3062.5|3074.7|3062.5|0
1645657840000|2022-02-23 23:10:40|3073.6|3061.4|3073.6|3061.4|3073.6|3061.4|3073.6|3061.4|0
1645657870000|2022-02-23 23:11:10|3074.6|3062.4|3074.6|3062.4|3074.6|3062.4|3074.6|3062.4|0
1645657900000|2022-02-23 23:11:40|3074.2|3062|3074.2|3062|3074.2|3062|3074.2|3062|0
1645657930000|2022-02-23 23:12:10|3072.6|3060.4|3072.6|3060.4|3072.6|3060.4|3072.6|3060.4|0
1645657960000|2022-02-23 23:12:40|3072.2|3060|3072.2|3060|3072.2|3060|3072.2|3060|0
1645657990000|2022-02-23 23:13:10|3074.3|3062.1|3074.3|3062.1|3074.3|3062.1|3074.3|3062.1|0
1645658020000|2022-02-23 23:13:40|3073.1|3060.9|3073.1|3060.9|3073.1|3060.9|3073.1|3060.9|0
1645658050000|2022-02-23 23:14:10|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|0
1645658080000|2022-02-23 23:14:40|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|0
1645658110000|2022-02-23 23:15:10|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|0
1645658140000|2022-02-23 23:15:40|3071.5|3059.3|3071.5|3059.3|3071.5|3059.3|3071.5|3059.3|0
1645658170000|2022-02-23 23:16:10|3073.2|3061|3073.2|3061|3073.2|3061|3073.2|3061|0
1645658200000|2022-02-23 23:16:40|3067.4|3055.2|3067.4|3055.2|3067.4|3055.2|3067.4|3055.2|0
1645658230000|2022-02-23 23:17:10|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|0
1645658260000|2022-02-23 23:17:40|3065|3052.8|3065|3052.8|3065|3052.8|3065|3052.8|0
1645658290000|2022-02-23 23:18:10|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|0
1645658320000|2022-02-23 23:18:40|3065|3052.8|3065|3052.8|3065|3052.8|3065|3052.8|0
1645658350000|2022-02-23 23:19:10|3063.9|3051.7|3063.9|3051.7|3063.9|3051.7|3063.9|3051.7|0
1645658380000|2022-02-23 23:19:40|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|0
1645658410000|2022-02-23 23:20:10|3063.3|3051.1|3063.3|3051.1|3063.3|3051.1|3063.3|3051.1|0
1645658440000|2022-02-23 23:20:40|3061.6|3049.4|3061.6|3049.4|3061.6|3049.4|3061.6|3049.4|0
1645658470000|2022-02-23 23:21:10|3062.1|3049.9|3062.1|3049.9|3062.1|3049.9|3062.1|3049.9|0
1645658500000|2022-02-23 23:21:40|3063.2|3051|3063.2|3051|3063.2|3051|3063.2|3051|0
1645658530000|2022-02-23 23:22:10|3063.4|3051.2|3063.4|3051.2|3063.4|3051.2|3063.4|3051.2|0
1645658560000|2022-02-23 23:22:40|3062.2|3050|3062.2|3050|3062.2|3050|3062.2|3050|0
1645658590000|2022-02-23 23:23:10|3061.4|3049.2|3061.4|3049.2|3061.4|3049.2|3061.4|3049.2|0
1645658620000|2022-02-23 23:23:40|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|0
1645658650000|2022-02-23 23:24:10|3064.6|3052.4|3064.6|3052.4|3064.6|3052.4|3064.6|3052.4|0
1645658680000|2022-02-23 23:24:40|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|0
1645658710000|2022-02-23 23:25:10|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|0
1645658740000|2022-02-23 23:25:40|3067.1|3054.9|3067.1|3054.9|3067.1|3054.9|3067.1|3054.9|0
1645658770000|2022-02-23 23:26:10|3066.8|3054.6|3066.8|3054.6|3066.8|3054.6|3066.8|3054.6|0
1645658800000|2022-02-23 23:26:40|3067.3|3055.1|3067.3|3055.1|3067.3|3055.1|3067.3|3055.1|0
1645658860000|2022-02-23 23:27:40|3068|3055.8|3068|3055.8|3068|3055.8|3068|3055.8|0
1645658890000|2022-02-23 23:28:10|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|0
1645658920000|2022-02-23 23:28:40|3067.2|3055|3067.2|3055|3067.2|3055|3067.2|3055|0
1645658950000|2022-02-23 23:29:10|3066|3053.8|3066|3053.8|3066|3053.8|3066|3053.8|0
1645658980000|2022-02-23 23:29:40|3064.9|3052.7|3064.9|3052.7|3064.9|3052.7|3064.9|3052.7|0
1645659010000|2022-02-23 23:30:10|3067.7|3055.5|3067.7|3055.5|3067.7|3055.5|3067.7|3055.5|0
1645659040000|2022-02-23 23:30:40|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|0
1645659070000|2022-02-23 23:31:10|3068|3055.8|3068|3055.8|3068|3055.8|3068|3055.8|0
1645659100000|2022-02-23 23:31:40|3067.2|3055|3067.2|3055|3067.2|3055|3067.2|3055|0
1645659130000|2022-02-23 23:32:10|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|0
1645659160000|2022-02-23 23:32:40|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|0
1645659190000|2022-02-23 23:33:10|3060.8|3048.6|3060.8|3048.6|3060.8|3048.6|3060.8|3048.6|0
1645659220000|2022-02-23 23:33:40|3060.7|3048.5|3060.7|3048.5|3060.7|3048.5|3060.7|3048.5|0
1645659250000|2022-02-23 23:34:10|3059.9|3047.7|3059.9|3047.7|3059.9|3047.7|3059.9|3047.7|0
1645659280000|2022-02-23 23:34:40|3061|3048.8|3061|3048.8|3061|3048.8|3061|3048.8|0
1645659310000|2022-02-23 23:35:10|3061.7|3049.5|3061.7|3049.5|3061.7|3049.5|3061.7|3049.5|0
1645659340000|2022-02-23 23:35:40|3061.6|3049.4|3061.6|3049.4|3061.6|3049.4|3061.6|3049.4|0
1645659370000|2022-02-23 23:36:10|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|0
1645659400000|2022-02-23 23:36:40|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|0
1645659430000|2022-02-23 23:37:10|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|0
1645659460000|2022-02-23 23:37:40|3063|3050.8|3063|3050.8|3063|3050.8|3063|3050.8|0
1645659490000|2022-02-23 23:38:10|3062.3|3050.1|3062.3|3050.1|3062.3|3050.1|3062.3|3050.1|0
1645659520000|2022-02-23 23:38:40|3059.9|3047.7|3059.9|3047.7|3059.9|3047.7|3059.9|3047.7|0
1645659550000|2022-02-23 23:39:10|3060.5|3048.3|3060.5|3048.3|3060.5|3048.3|3060.5|3048.3|0
1645659580000|2022-02-23 23:39:40|3060|3047.8|3060|3047.8|3060|3047.8|3060|3047.8|0
1645659610000|2022-02-23 23:40:10|3060.2|3048|3060.2|3048|3060.2|3048|3060.2|3048|0
1645659670000|2022-02-23 23:41:10|3060|3047.8|3060|3047.8|3060|3047.8|3060|3047.8|0
1645659700000|2022-02-23 23:41:40|3060.6|3048.4|3060.6|3048.4|3060.6|3048.4|3060.6|3048.4|0
1645659730000|2022-02-23 23:42:10|3061.2|3049|3061.2|3049|3061.2|3049|3061.2|3049|0
1645659760000|2022-02-23 23:42:40|3061.7|3049.5|3061.7|3049.5|3061.7|3049.5|3061.7|3049.5|0
1645659790000|2022-02-23 23:43:10|3061.1|3048.9|3061.1|3048.9|3061.1|3048.9|3061.1|3048.9|0
1645659820000|2022-02-23 23:43:40|3062.8|3050.6|3062.8|3050.6|3062.8|3050.6|3062.8|3050.6|0
1645659850000|2022-02-23 23:44:10|3063.6|3051.4|3063.6|3051.4|3063.6|3051.4|3063.6|3051.4|0
1645659880000|2022-02-23 23:44:40|3063.7|3051.5|3063.7|3051.5|3063.7|3051.5|3063.7|3051.5|0
1645659910000|2022-02-23 23:45:10|3062.7|3050.5|3062.7|3050.5|3062.7|3050.5|3062.7|3050.5|0
1645659940000|2022-02-23 23:45:40|3062.3|3050.1|3062.3|3050.1|3062.3|3050.1|3062.3|3050.1|0
1645659970000|2022-02-23 23:46:10|3061.3|3049.1|3061.3|3049.1|3061.3|3049.1|3061.3|3049.1|0
1645660000000|2022-02-23 23:46:40|3060.1|3047.9|3060.1|3047.9|3060.1|3047.9|3060.1|3047.9|0
1645660030000|2022-02-23 23:47:10|3059|3046.8|3059|3046.8|3059|3046.8|3059|3046.8|0
1645660060000|2022-02-23 23:47:40|3059.1|3046.9|3059.1|3046.9|3059.1|3046.9|3059.1|3046.9|0
1645660090000|2022-02-23 23:48:10|3058.8|3046.6|3058.8|3046.6|3058.8|3046.6|3058.8|3046.6|0
1645660120000|2022-02-23 23:48:40|3059.1|3046.9|3059.1|3046.9|3059.1|3046.9|3059.1|3046.9|0
1645660150000|2022-02-23 23:49:10|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|0
1645660180000|2022-02-23 23:49:40|3058|3045.8|3058|3045.8|3058|3045.8|3058|3045.8|0
1645660240000|2022-02-23 23:50:40|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|0
1645660270000|2022-02-23 23:51:10|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|0
1645660300000|2022-02-23 23:51:40|3062.7|3050.5|3062.7|3050.5|3062.7|3050.5|3062.7|3050.5|0
1645660330000|2022-02-23 23:52:10|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|0
1645660360000|2022-02-23 23:52:40|3063.6|3051.4|3063.6|3051.4|3063.6|3051.4|3063.6|3051.4|0
1645660390000|2022-02-23 23:53:10|3062.5|3050.3|3062.5|3050.3|3062.5|3050.3|3062.5|3050.3|0
1645660420000|2022-02-23 23:53:40|3061.5|3049.3|3061.5|3049.3|3061.5|3049.3|3061.5|3049.3|0
1645660450000|2022-02-23 23:54:10|3062.5|3050.3|3062.5|3050.3|3062.5|3050.3|3062.5|3050.3|0
1645660480000|2022-02-23 23:54:40|3062|3049.8|3062|3049.8|3062|3049.8|3062|3049.8|0
1645660510000|2022-02-23 23:55:10|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|0
1645660540000|2022-02-23 23:55:40|3063.6|3051.4|3063.6|3051.4|3063.6|3051.4|3063.6|3051.4|0
1645660570000|2022-02-23 23:56:10|3062.9|3050.7|3062.9|3050.7|3062.9|3050.7|3062.9|3050.7|0
1645744210000|2022-02-24 23:10:10|3068.9|3056.7|3068.9|3056.7|3068.9|3056.7|3068.9|3056.7|0
1645744240000|2022-02-24 23:10:40|3067.5|3055.3|3067.5|3055.3|3067.5|3055.3|3067.5|3055.3|0
1645744270000|2022-02-24 23:11:10|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|0
1645744300000|2022-02-24 23:11:40|3068.2|3056|3068.2|3056|3068.2|3056|3068.2|3056|0
1645744330000|2022-02-24 23:12:10|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|0
1645744360000|2022-02-24 23:12:40|3064|3051.8|3064|3051.8|3064|3051.8|3064|3051.8|0
1645744390000|2022-02-24 23:13:10|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|0
1645744420000|2022-02-24 23:13:40|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|0
1645744450000|2022-02-24 23:14:10|3066.9|3054.7|3066.9|3054.7|3066.9|3054.7|3066.9|3054.7|0
1645744480000|2022-02-24 23:14:40|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|0
1645744510000|2022-02-24 23:15:10|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|0
1645744540000|2022-02-24 23:15:40|3064.9|3052.7|3064.9|3052.7|3064.9|3052.7|3064.9|3052.7|0
1645744570000|2022-02-24 23:16:10|3063.5|3051.3|3063.5|3051.3|3063.5|3051.3|3063.5|3051.3|0
1645744600000|2022-02-24 23:16:40|3063.3|3051.1|3063.3|3051.1|3063.3|3051.1|3063.3|3051.1|0
1645744630000|2022-02-24 23:17:10|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|0
1645744660000|2022-02-24 23:17:40|3060.6|3048.4|3060.6|3048.4|3060.6|3048.4|3060.6|3048.4|0
1645744690000|2022-02-24 23:18:10|3059.2|3047|3059.2|3047|3059.2|3047|3059.2|3047|0
1645744720000|2022-02-24 23:18:40|3062|3049.8|3062|3049.8|3062|3049.8|3062|3049.8|0
1645744750000|2022-02-24 23:19:10|3061.6|3049.4|3061.6|3049.4|3061.6|3049.4|3061.6|3049.4|0
1645744780000|2022-02-24 23:19:40|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|0
1645744810000|2022-02-24 23:20:10|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|0
1645744840000|2022-02-24 23:20:40|3053.5|3041.3|3053.5|3041.3|3053.5|3041.3|3053.5|3041.3|0
1645744870000|2022-02-24 23:21:10|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|0
1645744900000|2022-02-24 23:21:40|3056|3043.8|3056|3043.8|3056|3043.8|3056|3043.8|0
1645744930000|2022-02-24 23:22:10|3058.6|3046.4|3058.6|3046.4|3058.6|3046.4|3058.6|3046.4|0
1645744960000|2022-02-24 23:22:40|3059.6|3047.4|3059.6|3047.4|3059.6|3047.4|3059.6|3047.4|0
1645744990000|2022-02-24 23:23:10|3060|3047.8|3060|3047.8|3060|3047.8|3060|3047.8|0
1645745020000|2022-02-24 23:23:40|3061|3048.8|3061|3048.8|3061|3048.8|3061|3048.8|0
1645745050000|2022-02-24 23:24:10|3063.5|3051.3|3063.5|3051.3|3063.5|3051.3|3063.5|3051.3|0
1645745080000|2022-02-24 23:24:40|3061.6|3049.4|3061.6|3049.4|3061.6|3049.4|3061.6|3049.4|0
1645745110000|2022-02-24 23:25:10|3061.5|3049.3|3061.5|3049.3|3061.5|3049.3|3061.5|3049.3|0
1645745140000|2022-02-24 23:25:40|3060|3047.8|3060|3047.8|3060|3047.8|3060|3047.8|0
1645745170000|2022-02-24 23:26:10|3061|3048.8|3061|3048.8|3061|3048.8|3061|3048.8|0
1645745200000|2022-02-24 23:26:40|3060.4|3048.2|3060.4|3048.2|3060.4|3048.2|3060.4|3048.2|0
1645745230000|2022-02-24 23:27:10|3059|3046.8|3059|3046.8|3059|3046.8|3059|3046.8|0
1645745260000|2022-02-24 23:27:40|3061|3048.8|3061|3048.8|3061|3048.8|3061|3048.8|0
1645745290000|2022-02-24 23:28:10|3061.4|3049.2|3061.4|3049.2|3061.4|3049.2|3061.4|3049.2|0
1645745320000|2022-02-24 23:28:40|3060.7|3048.5|3060.7|3048.5|3060.7|3048.5|3060.7|3048.5|0
1645745350000|2022-02-24 23:29:10|3060.1|3047.9|3060.1|3047.9|3060.1|3047.9|3060.1|3047.9|0
1645745380000|2022-02-24 23:29:40|3058.6|3046.4|3058.6|3046.4|3058.6|3046.4|3058.6|3046.4|0
1645745410000|2022-02-24 23:30:10|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|0
1645745440000|2022-02-24 23:30:40|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|0
1645745470000|2022-02-24 23:31:10|3050.2|3038|3050.2|3038|3050.2|3038|3050.2|3038|0
1645745500000|2022-02-24 23:31:40|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|0
1645745530000|2022-02-24 23:32:10|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1645745560000|2022-02-24 23:32:40|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|0
1645745590000|2022-02-24 23:33:10|3056.6|3044.4|3056.6|3044.4|3056.6|3044.4|3056.6|3044.4|0
1645745620000|2022-02-24 23:33:40|3056.7|3044.5|3056.7|3044.5|3056.7|3044.5|3056.7|3044.5|0
1645745650000|2022-02-24 23:34:10|3057.7|3045.5|3057.7|3045.5|3057.7|3045.5|3057.7|3045.5|0
1645745680000|2022-02-24 23:34:40|3057.3|3045.1|3057.3|3045.1|3057.3|3045.1|3057.3|3045.1|0
1645745710000|2022-02-24 23:35:10|3055.1|3042.9|3055.1|3042.9|3055.1|3042.9|3055.1|3042.9|0
1645745740000|2022-02-24 23:35:40|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|0
1645745770000|2022-02-24 23:36:10|3055.2|3043|3055.2|3043|3055.2|3043|3055.2|3043|0
1645745800000|2022-02-24 23:36:40|3056.7|3044.5|3056.7|3044.5|3056.7|3044.5|3056.7|3044.5|0
1645745830000|2022-02-24 23:37:10|3056.4|3044.2|3056.4|3044.2|3056.4|3044.2|3056.4|3044.2|0
1645745860000|2022-02-24 23:37:40|3056.9|3044.7|3056.9|3044.7|3056.9|3044.7|3056.9|3044.7|0
1645745890000|2022-02-24 23:38:10|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|0
1645745920000|2022-02-24 23:38:40|3055.7|3043.5|3055.7|3043.5|3055.7|3043.5|3055.7|3043.5|0
1645745950000|2022-02-24 23:39:10|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|0
1645745980000|2022-02-24 23:39:40|3056|3043.8|3056|3043.8|3056|3043.8|3056|3043.8|0
1645746010000|2022-02-24 23:40:10|3057.1|3044.9|3057.1|3044.9|3057.1|3044.9|3057.1|3044.9|0
1645746040000|2022-02-24 23:40:40|3059.6|3047.4|3059.6|3047.4|3059.6|3047.4|3059.6|3047.4|0
1645746070000|2022-02-24 23:41:10|3060.1|3047.9|3060.1|3047.9|3060.1|3047.9|3060.1|3047.9|0
1645746100000|2022-02-24 23:41:40|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|0
1645746130000|2022-02-24 23:42:10|3060.2|3048|3060.2|3048|3060.2|3048|3060.2|3048|0
1645746160000|2022-02-24 23:42:40|3060.8|3048.6|3060.8|3048.6|3060.8|3048.6|3060.8|3048.6|0
1645746190000|2022-02-24 23:43:10|3061.1|3048.9|3061.1|3048.9|3061.1|3048.9|3061.1|3048.9|0
1645746220000|2022-02-24 23:43:40|3061.5|3049.3|3061.5|3049.3|3061.5|3049.3|3061.5|3049.3|0
1645746250000|2022-02-24 23:44:10|3061|3048.8|3061|3048.8|3061|3048.8|3061|3048.8|0
1645746280000|2022-02-24 23:44:40|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|0
1645746310000|2022-02-24 23:45:10|3066|3053.8|3066|3053.8|3066|3053.8|3066|3053.8|0
1645746340000|2022-02-24 23:45:40|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|0
1645746370000|2022-02-24 23:46:10|3063.7|3051.5|3063.7|3051.5|3063.7|3051.5|3063.7|3051.5|0
1645746400000|2022-02-24 23:46:40|3064.1|3051.9|3064.1|3051.9|3064.1|3051.9|3064.1|3051.9|0
1645746430000|2022-02-24 23:47:10|3064.2|3052|3064.2|3052|3064.2|3052|3064.2|3052|0
1645746460000|2022-02-24 23:47:40|3062.7|3050.5|3062.7|3050.5|3062.7|3050.5|3062.7|3050.5|0
1645746490000|2022-02-24 23:48:10|3060.5|3048.3|3060.5|3048.3|3060.5|3048.3|3060.5|3048.3|0
1645746520000|2022-02-24 23:48:40|3062.5|3050.3|3062.5|3050.3|3062.5|3050.3|3062.5|3050.3|0
1645746550000|2022-02-24 23:49:10|3060.7|3048.5|3060.7|3048.5|3060.7|3048.5|3060.7|3048.5|0
1645746580000|2022-02-24 23:49:40|3060.6|3048.4|3060.6|3048.4|3060.6|3048.4|3060.6|3048.4|0
1645746610000|2022-02-24 23:50:10|3062.3|3050.1|3062.3|3050.1|3062.3|3050.1|3062.3|3050.1|0
1645746640000|2022-02-24 23:50:40|3063.9|3051.7|3063.9|3051.7|3063.9|3051.7|3063.9|3051.7|0
1645746670000|2022-02-24 23:51:10|3064.5|3052.3|3064.5|3052.3|3064.5|3052.3|3064.5|3052.3|0
1645746700000|2022-02-24 23:51:40|3065|3052.8|3065|3052.8|3065|3052.8|3065|3052.8|0
1645746760000|2022-02-24 23:52:40|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|0
1645746790000|2022-02-24 23:53:10|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|0
1645746820000|2022-02-24 23:53:40|3065|3052.8|3065|3052.8|3065|3052.8|3065|3052.8|0
1645746850000|2022-02-24 23:54:10|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|0
1645746880000|2022-02-24 23:54:40|3060.5|3048.3|3060.5|3048.3|3060.5|3048.3|3060.5|3048.3|0
1645746910000|2022-02-24 23:55:10|3060.2|3048|3060.2|3048|3060.2|3048|3060.2|3048|0
1645746940000|2022-02-24 23:55:40|3060.6|3048.4|3060.6|3048.4|3060.6|3048.4|3060.6|3048.4|0
1645746970000|2022-02-24 23:56:10|3060|3047.8|3060|3047.8|3060|3047.8|3060|3047.8|0
1645747000000|2022-02-24 23:56:40|3060.3|3048.1|3060.3|3048.1|3060.3|3048.1|3060.3|3048.1|0
1645747030000|2022-02-24 23:57:10|3059.8|3047.6|3059.8|3047.6|3059.8|3047.6|3059.8|3047.6|0
1645747090000|2022-02-24 23:58:10|3058.8|3046.6|3058.8|3046.6|3058.8|3046.6|3058.8|3046.6|0
1645747120000|2022-02-24 23:58:40|3058.2|3046|3058.2|3046|3058.2|3046|3058.2|3046|0
1645747150000|2022-02-24 23:59:10|3059.4|3047.2|3059.4|3047.2|3059.4|3047.2|3059.4|3047.2|0
1645747180000|2022-02-24 23:59:40|3060|3047.8|3060|3047.8|3060|3047.8|3060|3047.8|0
1645747210000|2022-02-25 00:00:10|3059.3|3047.1|3059.3|3047.1|3059.3|3047.1|3059.3|3047.1|0
1645747240000|2022-02-25 00:00:40|3059.5|3047.3|3059.5|3047.3|3059.5|3047.3|3059.5|3047.3|0
1645747270000|2022-02-25 00:01:10|3060.2|3048|3060.2|3048|3060.2|3048|3060.2|3048|0
1645747300000|2022-02-25 00:01:40|3058.4|3046.2|3058.4|3046.2|3058.4|3046.2|3058.4|3046.2|0
1645747330000|2022-02-25 00:02:10|3057.2|3045|3057.2|3045|3057.2|3045|3057.2|3045|0
1645747360000|2022-02-25 00:02:40|3054.2|3042|3054.2|3042|3054.2|3042|3054.2|3042|0
1645747390000|2022-02-25 00:03:10|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|0
1645747420000|2022-02-25 00:03:40|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|0
1645747450000|2022-02-25 00:04:10|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|0
1645747480000|2022-02-25 00:04:40|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|0
1645747510000|2022-02-25 00:05:10|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|0
1645747540000|2022-02-25 00:05:40|3047|3034.8|3047|3034.8|3047|3034.8|3047|3034.8|0
1645747570000|2022-02-25 00:06:10|3048.5|3036.3|3048.5|3036.3|3048.5|3036.3|3048.5|3036.3|0
1645747600000|2022-02-25 00:06:40|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|0
1645747630000|2022-02-25 00:07:10|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|0
1645747660000|2022-02-25 00:07:40|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|0
1645747690000|2022-02-25 00:08:10|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|0
1645747720000|2022-02-25 00:08:40|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|0
1645747750000|2022-02-25 00:09:10|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|0
1645747780000|2022-02-25 00:09:40|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|0
1645747810000|2022-02-25 00:10:10|3049|3036.8|3049|3036.8|3049|3036.8|3049|3036.8|0
1645747840000|2022-02-25 00:10:40|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|0
1645747870000|2022-02-25 00:11:10|3048.2|3036|3048.2|3036|3048.2|3036|3048.2|3036|0
1645747900000|2022-02-25 00:11:40|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|0
1645747930000|2022-02-25 00:12:10|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|0
1645747960000|2022-02-25 00:12:40|3044.6|3032.4|3044.6|3032.4|3044.6|3032.4|3044.6|3032.4|0
1645747990000|2022-02-25 00:13:10|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|0
1645748020000|2022-02-25 00:13:40|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|0
1645748050000|2022-02-25 00:14:10|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|0
1645748080000|2022-02-25 00:14:40|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|0
1645748110000|2022-02-25 00:15:10|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|0
1645748140000|2022-02-25 00:15:40|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|0
1645748170000|2022-02-25 00:16:10|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|0
1645748200000|2022-02-25 00:16:40|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|0
1645748260000|2022-02-25 00:17:40|3051.2|3039|3051.2|3039|3051.2|3039|3051.2|3039|0
1645748290000|2022-02-25 00:18:10|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|0
1645748320000|2022-02-25 00:18:40|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|0
1645748350000|2022-02-25 00:19:10|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|0
1645748410000|2022-02-25 00:20:10|3052|3039.8|3052|3039.8|3052|3039.8|3052|3039.8|0
1645748440000|2022-02-25 00:20:40|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|0
1645748500000|2022-02-25 00:21:40|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|0
1645748530000|2022-02-25 00:22:10|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|0
1645748620000|2022-02-25 00:23:40|3054|3041.8|3054|3041.8|3054|3041.8|3054|3041.8|0
1645748650000|2022-02-25 00:24:10|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|0
1645748680000|2022-02-25 00:24:40|3056.7|3044.5|3056.7|3044.5|3056.7|3044.5|3056.7|3044.5|0
1645748710000|2022-02-25 00:25:10|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|0
1645748740000|2022-02-25 00:25:40|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|0
1645748770000|2022-02-25 00:26:10|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|0
1645748800000|2022-02-25 00:26:40|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|0
1645748830000|2022-02-25 00:27:10|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|0
1645748860000|2022-02-25 00:27:40|3052.2|3040|3052.2|3040|3052.2|3040|3052.2|3040|0
1645748890000|2022-02-25 00:28:10|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|0
1645748920000|2022-02-25 00:28:40|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|0
1645748950000|2022-02-25 00:29:10|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|0
1645748980000|2022-02-25 00:29:40|3050.2|3038|3050.2|3038|3050.2|3038|3050.2|3038|0
1645749010000|2022-02-25 00:30:10|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|0
1645749040000|2022-02-25 00:30:40|3050|3037.8|3050|3037.8|3050|3037.8|3050|3037.8|0
1645749070000|2022-02-25 00:31:10|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|0
1645749100000|2022-02-25 00:31:40|3048|3035.8|3048|3035.8|3048|3035.8|3048|3035.8|0
1645749130000|2022-02-25 00:32:10|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|0
1645749160000|2022-02-25 00:32:40|3047|3034.8|3047|3034.8|3047|3034.8|3047|3034.8|0
1645749190000|2022-02-25 00:33:10|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|0
1645749220000|2022-02-25 00:33:40|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|0
1645749250000|2022-02-25 00:34:10|3051.2|3039|3051.2|3039|3051.2|3039|3051.2|3039|0
1645749280000|2022-02-25 00:34:40|3050.2|3038|3050.2|3038|3050.2|3038|3050.2|3038|0
1645749310000|2022-02-25 00:35:10|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|0
1645749340000|2022-02-25 00:35:40|3048.2|3036|3048.2|3036|3048.2|3036|3048.2|3036|0
1645749370000|2022-02-25 00:36:10|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|0
1645749400000|2022-02-25 00:36:40|3048.2|3036|3048.2|3036|3048.2|3036|3048.2|3036|0
1645749430000|2022-02-25 00:37:10|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|0
1645749460000|2022-02-25 00:37:40|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|0
1645749490000|2022-02-25 00:38:10|3047.1|3034.9|3047.1|3034.9|3047.1|3034.9|3047.1|3034.9|0
1645749520000|2022-02-25 00:38:40|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|0
1645749550000|2022-02-25 00:39:10|3046.1|3033.9|3046.1|3033.9|3046.1|3033.9|3046.1|3033.9|0
1645749580000|2022-02-25 00:39:40|3045|3032.8|3045|3032.8|3045|3032.8|3045|3032.8|0
1645749610000|2022-02-25 00:40:10|3043.3|3031.1|3043.3|3031.1|3043.3|3031.1|3043.3|3031.1|0
1645749640000|2022-02-25 00:40:40|3044.7|3032.5|3044.7|3032.5|3044.7|3032.5|3044.7|3032.5|0
1645749670000|2022-02-25 00:41:10|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|0
1645749700000|2022-02-25 00:41:40|3045.2|3033|3045.2|3033|3045.2|3033|3045.2|3033|0
1645749730000|2022-02-25 00:42:10|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|0
1645749760000|2022-02-25 00:42:40|3044.8|3032.6|3044.8|3032.6|3044.8|3032.6|3044.8|3032.6|0
1645749790000|2022-02-25 00:43:10|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|0
1645749820000|2022-02-25 00:43:40|3042.7|3030.5|3042.7|3030.5|3042.7|3030.5|3042.7|3030.5|0
1645749850000|2022-02-25 00:44:10|3041.9|3029.7|3041.9|3029.7|3041.9|3029.7|3041.9|3029.7|0
1645749880000|2022-02-25 00:44:40|3043.7|3031.5|3043.7|3031.5|3043.7|3031.5|3043.7|3031.5|0
1645749910000|2022-02-25 00:45:10|3043.4|3031.2|3043.4|3031.2|3043.4|3031.2|3043.4|3031.2|0
1645749940000|2022-02-25 00:45:40|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|0
1645749970000|2022-02-25 00:46:10|3043.6|3031.4|3043.6|3031.4|3043.6|3031.4|3043.6|3031.4|0
1645750000000|2022-02-25 00:46:40|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|0
1645750030000|2022-02-25 00:47:10|3044.8|3032.6|3044.8|3032.6|3044.8|3032.6|3044.8|3032.6|0
1645750060000|2022-02-25 00:47:40|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|0
1645750120000|2022-02-25 00:48:40|3044.6|3032.4|3044.6|3032.4|3044.6|3032.4|3044.6|3032.4|0
1645750150000|2022-02-25 00:49:10|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|0
1645750180000|2022-02-25 00:49:40|3043.1|3030.9|3043.1|3030.9|3043.1|3030.9|3043.1|3030.9|0
1645750210000|2022-02-25 00:50:10|3042.8|3030.6|3042.8|3030.6|3042.8|3030.6|3042.8|3030.6|0
1645750240000|2022-02-25 00:50:40|3044.6|3032.4|3044.6|3032.4|3044.6|3032.4|3044.6|3032.4|0
1645750270000|2022-02-25 00:51:10|3044.8|3032.6|3044.8|3032.6|3044.8|3032.6|3044.8|3032.6|0
1645750300000|2022-02-25 00:51:40|3044.2|3032|3044.2|3032|3044.2|3032|3044.2|3032|0
1645750330000|2022-02-25 00:52:10|3043.6|3031.4|3043.6|3031.4|3043.6|3031.4|3043.6|3031.4|0
1645750360000|2022-02-25 00:52:40|3041|3028.8|3041|3028.8|3041|3028.8|3041|3028.8|0
1645750390000|2022-02-25 00:53:10|3040.6|3028.4|3040.6|3028.4|3040.6|3028.4|3040.6|3028.4|0
1645750450000|2022-02-25 00:54:10|3040.3|3028.1|3040.3|3028.1|3040.3|3028.1|3040.3|3028.1|0
1645750510000|2022-02-25 00:55:10|3040.8|3028.6|3040.8|3028.6|3040.8|3028.6|3040.8|3028.6|0
1645750540000|2022-02-25 00:55:40|3040.7|3028.5|3040.7|3028.5|3040.7|3028.5|3040.7|3028.5|0
1645750570000|2022-02-25 00:56:10|3040.6|3028.4|3040.6|3028.4|3040.6|3028.4|3040.6|3028.4|0
1645750600000|2022-02-25 00:56:40|3042.5|3030.3|3042.5|3030.3|3042.5|3030.3|3042.5|3030.3|0
1645750630000|2022-02-25 00:57:10|3042.3|3030.1|3042.3|3030.1|3042.3|3030.1|3042.3|3030.1|0
1645750660000|2022-02-25 00:57:40|3041.6|3029.4|3041.6|3029.4|3041.6|3029.4|3041.6|3029.4|0
1645750690000|2022-02-25 00:58:10|3040|3027.8|3040|3027.8|3040|3027.8|3040|3027.8|0
1645750720000|2022-02-25 00:58:40|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|0
1645750750000|2022-02-25 00:59:10|3040|3027.8|3040|3027.8|3040|3027.8|3040|3027.8|0
1645750780000|2022-02-25 00:59:40|3041.4|3029.2|3041.4|3029.2|3041.4|3029.2|3041.4|3029.2|0
1645750810000|2022-02-25 01:00:10|3041.8|3029.6|3041.8|3029.6|3041.8|3029.6|3041.8|3029.6|0
1645750840000|2022-02-25 01:00:40|3042.3|3030.1|3042.3|3030.1|3042.3|3030.1|3042.3|3030.1|0
1645750870000|2022-02-25 01:01:10|3042.4|3030.2|3042.4|3030.2|3042.4|3030.2|3042.4|3030.2|0
1645750930000|2022-02-25 01:02:10|3041|3028.8|3041|3028.8|3041|3028.8|3041|3028.8|0
1645750960000|2022-02-25 01:02:40|3038.6|3026.4|3038.6|3026.4|3038.6|3026.4|3038.6|3026.4|0
1645750990000|2022-02-25 01:03:10|3038.2|3026|3038.2|3026|3038.2|3026|3038.2|3026|0
1645751020000|2022-02-25 01:03:40|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|0
1645751080000|2022-02-25 01:04:40|3037.1|3024.9|3037.1|3024.9|3037.1|3024.9|3037.1|3024.9|0
1645751110000|2022-02-25 01:05:10|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|0
1645751140000|2022-02-25 01:05:40|3037.4|3025.2|3037.4|3025.2|3037.4|3025.2|3037.4|3025.2|0
1645751170000|2022-02-25 01:06:10|3039|3026.8|3039|3026.8|3039|3026.8|3039|3026.8|0
1645751200000|2022-02-25 01:06:40|3039.6|3027.4|3039.6|3027.4|3039.6|3027.4|3039.6|3027.4|0
1645751230000|2022-02-25 01:07:10|3043.4|3031.2|3043.4|3031.2|3043.4|3031.2|3043.4|3031.2|0
1645751260000|2022-02-25 01:07:40|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|0
1645751290000|2022-02-25 01:08:10|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|0
1645751320000|2022-02-25 01:08:40|3044.4|3032.2|3044.4|3032.2|3044.4|3032.2|3044.4|3032.2|0
1645751350000|2022-02-25 01:09:10|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|0
1645751380000|2022-02-25 01:09:40|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|0
1645751410000|2022-02-25 01:10:10|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|0
1645751440000|2022-02-25 01:10:40|3045.2|3033|3045.2|3033|3045.2|3033|3045.2|3033|0
1645751470000|2022-02-25 01:11:10|3042.9|3030.7|3042.9|3030.7|3042.9|3030.7|3042.9|3030.7|0
1645751500000|2022-02-25 01:11:40|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|0
1645751530000|2022-02-25 01:12:10|3043.9|3031.7|3043.9|3031.7|3043.9|3031.7|3043.9|3031.7|0
1645751560000|2022-02-25 01:12:40|3042.8|3030.6|3042.8|3030.6|3042.8|3030.6|3042.8|3030.6|0
1645751590000|2022-02-25 01:13:10|3041|3028.8|3041|3028.8|3041|3028.8|3041|3028.8|0
1645751620000|2022-02-25 01:13:40|3041.3|3029.1|3041.3|3029.1|3041.3|3029.1|3041.3|3029.1|0
1645751650000|2022-02-25 01:14:10|3039.4|3027.2|3039.4|3027.2|3039.4|3027.2|3039.4|3027.2|0
1645751680000|2022-02-25 01:14:40|3040.5|3028.3|3040.5|3028.3|3040.5|3028.3|3040.5|3028.3|0
1645751710000|2022-02-25 01:15:10|3042.6|3030.4|3042.6|3030.4|3042.6|3030.4|3042.6|3030.4|0
1645751740000|2022-02-25 01:15:40|3044|3031.8|3044|3031.8|3044|3031.8|3044|3031.8|0
1645751770000|2022-02-25 01:16:10|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|0
1645751800000|2022-02-25 01:16:40|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|0
1645751830000|2022-02-25 01:17:10|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|0
1645751860000|2022-02-25 01:17:40|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1645751890000|2022-02-25 01:18:10|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|0
1645751920000|2022-02-25 01:18:40|3053|3040.8|3053|3040.8|3053|3040.8|3053|3040.8|0
1645751950000|2022-02-25 01:19:10|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|0
1645751980000|2022-02-25 01:19:40|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|0
1645752040000|2022-02-25 01:20:40|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|0
1645752070000|2022-02-25 01:21:10|3059.1|3046.9|3059.1|3046.9|3059.1|3046.9|3059.1|3046.9|0
1645752100000|2022-02-25 01:21:40|3058.6|3046.4|3058.6|3046.4|3058.6|3046.4|3058.6|3046.4|0
1645752130000|2022-02-25 01:22:10|3059.6|3047.4|3059.6|3047.4|3059.6|3047.4|3059.6|3047.4|0
1645752160000|2022-02-25 01:22:40|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|0
1645752190000|2022-02-25 01:23:10|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|0
1645752220000|2022-02-25 01:23:40|3056.9|3044.7|3056.9|3044.7|3056.9|3044.7|3056.9|3044.7|0
1645752250000|2022-02-25 01:24:10|3055.9|3043.7|3055.9|3043.7|3055.9|3043.7|3055.9|3043.7|0
1645752280000|2022-02-25 01:24:40|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|0
1645752310000|2022-02-25 01:25:10|3055|3042.8|3055|3042.8|3055|3042.8|3055|3042.8|0
1645752340000|2022-02-25 01:25:40|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|0
1645752370000|2022-02-25 01:26:10|3053.2|3041|3053.2|3041|3053.2|3041|3053.2|3041|0
1645752400000|2022-02-25 01:26:40|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|0
1645752430000|2022-02-25 01:27:10|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|0
1645752460000|2022-02-25 01:27:40|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|0
1645752490000|2022-02-25 01:28:10|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|0
1645752520000|2022-02-25 01:28:40|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|0
1645752550000|2022-02-25 01:29:10|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|0
1645752580000|2022-02-25 01:29:40|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|0
1645752610000|2022-02-25 01:30:10|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|0
1645752640000|2022-02-25 01:30:40|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|0
1645752700000|2022-02-25 01:31:40|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|0
1645752730000|2022-02-25 01:32:10|3049.2|3037|3049.2|3037|3049.2|3037|3049.2|3037|0
1645752760000|2022-02-25 01:32:40|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|0
1645752790000|2022-02-25 01:33:10|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|0
1645752820000|2022-02-25 01:33:40|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|0
1645752850000|2022-02-25 01:34:10|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|0
1645752880000|2022-02-25 01:34:40|3053.5|3041.3|3053.5|3041.3|3053.5|3041.3|3053.5|3041.3|0
1645752910000|2022-02-25 01:35:10|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|0
1645752940000|2022-02-25 01:35:40|3056|3043.8|3056|3043.8|3056|3043.8|3056|3043.8|0
1645752970000|2022-02-25 01:36:10|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|0
1645753000000|2022-02-25 01:36:40|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|0
1645753030000|2022-02-25 01:37:10|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|0
1645753060000|2022-02-25 01:37:40|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|0
1645753090000|2022-02-25 01:38:10|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|0
1645753120000|2022-02-25 01:38:40|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|0
1645753150000|2022-02-25 01:39:10|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|0
1645753210000|2022-02-25 01:40:10|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1645753240000|2022-02-25 01:40:40|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1645753270000|2022-02-25 01:41:10|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|0
1645753300000|2022-02-25 01:41:40|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|0
1645753330000|2022-02-25 01:42:10|3054|3041.8|3054|3041.8|3054|3041.8|3054|3041.8|0
1645753360000|2022-02-25 01:42:40|3053.5|3041.3|3053.5|3041.3|3053.5|3041.3|3053.5|3041.3|0
1645753390000|2022-02-25 01:43:10|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|0
1645753420000|2022-02-25 01:43:40|3055.2|3043|3055.2|3043|3055.2|3043|3055.2|3043|0
1645753480000|2022-02-25 01:44:40|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|0
1645753540000|2022-02-25 01:45:40|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|0
1645753570000|2022-02-25 01:46:10|3053.5|3041.3|3053.5|3041.3|3053.5|3041.3|3053.5|3041.3|0
1645753600000|2022-02-25 01:46:40|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|0
1645753630000|2022-02-25 01:47:10|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|0
1645753720000|2022-02-25 01:48:40|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|0
1645753750000|2022-02-25 01:49:10|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|0
1645753780000|2022-02-25 01:49:40|3048.2|3036|3048.2|3036|3048.2|3036|3048.2|3036|0
1645753810000|2022-02-25 01:50:10|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|0
1645753840000|2022-02-25 01:50:40|3049.2|3037|3049.2|3037|3049.2|3037|3049.2|3037|0
1645753870000|2022-02-25 01:51:10|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|0
1645753930000|2022-02-25 01:52:10|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|0
1645753960000|2022-02-25 01:52:40|3049.2|3037|3049.2|3037|3049.2|3037|3049.2|3037|0
1645753990000|2022-02-25 01:53:10|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|0
1645754020000|2022-02-25 01:53:40|3043.7|3031.5|3043.7|3031.5|3043.7|3031.5|3043.7|3031.5|0
1645754050000|2022-02-25 01:54:10|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|0
1645754080000|2022-02-25 01:54:40|3044.5|3032.3|3044.5|3032.3|3044.5|3032.3|3044.5|3032.3|0
1645754110000|2022-02-25 01:55:10|3044|3031.8|3044|3031.8|3044|3031.8|3044|3031.8|0
1645754140000|2022-02-25 01:55:40|3042.3|3030.1|3042.3|3030.1|3042.3|3030.1|3042.3|3030.1|0
1645754170000|2022-02-25 01:56:10|3041.5|3029.3|3041.5|3029.3|3041.5|3029.3|3041.5|3029.3|0
1645754200000|2022-02-25 01:56:40|3042.3|3030.1|3042.3|3030.1|3042.3|3030.1|3042.3|3030.1|0
1645754230000|2022-02-25 01:57:10|3041.7|3029.5|3041.7|3029.5|3041.7|3029.5|3041.7|3029.5|0
1645754260000|2022-02-25 01:57:40|3042.7|3030.5|3042.7|3030.5|3042.7|3030.5|3042.7|3030.5|0
1645754320000|2022-02-25 01:58:40|3043.7|3031.5|3043.7|3031.5|3043.7|3031.5|3043.7|3031.5|0
1645754350000|2022-02-25 01:59:10|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|0
1645754380000|2022-02-25 01:59:40|3043.8|3031.6|3043.8|3031.6|3043.8|3031.6|3043.8|3031.6|0
1645754410000|2022-02-25 02:00:10|3045.4|3033.2|3045.4|3033.2|3045.4|3033.2|3045.4|3033.2|0
1645754440000|2022-02-25 02:00:40|3046.3|3034.1|3046.3|3034.1|3046.3|3034.1|3046.3|3034.1|0
1645754470000|2022-02-25 02:01:10|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|0
1645754500000|2022-02-25 02:01:40|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|0
1645754530000|2022-02-25 02:02:10|3045.2|3033|3045.2|3033|3045.2|3033|3045.2|3033|0
1645754560000|2022-02-25 02:02:40|3046|3033.8|3046|3033.8|3046|3033.8|3046|3033.8|0
1645754590000|2022-02-25 02:03:10|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|0
1645754620000|2022-02-25 02:03:40|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|0
1645754650000|2022-02-25 02:04:10|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|0
1645754680000|2022-02-25 02:04:40|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|0
1645754710000|2022-02-25 02:05:10|3046.2|3034|3046.2|3034|3046.2|3034|3046.2|3034|0
1645754740000|2022-02-25 02:05:40|3047.2|3035|3047.2|3035|3047.2|3035|3047.2|3035|0
1645754770000|2022-02-25 02:06:10|3046.2|3034|3046.2|3034|3046.2|3034|3046.2|3034|0
1645754800000|2022-02-25 02:06:40|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|0
1645754830000|2022-02-25 02:07:10|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|0
1645754860000|2022-02-25 02:07:40|3051|3038.8|3051|3038.8|3051|3038.8|3051|3038.8|0
1645754890000|2022-02-25 02:08:10|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|0
1645754920000|2022-02-25 02:08:40|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|0
1645754950000|2022-02-25 02:09:10|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|0
1645754980000|2022-02-25 02:09:40|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|0
1645755010000|2022-02-25 02:10:10|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|0
1645755040000|2022-02-25 02:10:40|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|0
1645755070000|2022-02-25 02:11:10|3050.2|3038|3050.2|3038|3050.2|3038|3050.2|3038|0
1645755100000|2022-02-25 02:11:40|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|0
1645755130000|2022-02-25 02:12:10|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1645755160000|2022-02-25 02:12:40|3053|3040.8|3053|3040.8|3053|3040.8|3053|3040.8|0
1645755190000|2022-02-25 02:13:10|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|0
1645755220000|2022-02-25 02:13:40|3053.2|3041|3053.2|3041|3053.2|3041|3053.2|3041|0
1645755250000|2022-02-25 02:14:10|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|0
1645755280000|2022-02-25 02:14:40|3055.7|3043.5|3055.7|3043.5|3055.7|3043.5|3055.7|3043.5|0
1645755310000|2022-02-25 02:15:10|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|0
1645755340000|2022-02-25 02:15:40|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|0
1645755370000|2022-02-25 02:16:10|3056.9|3044.7|3056.9|3044.7|3056.9|3044.7|3056.9|3044.7|0
1645755400000|2022-02-25 02:16:40|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|0
1645755430000|2022-02-25 02:17:10|3055.1|3042.9|3055.1|3042.9|3055.1|3042.9|3055.1|3042.9|0
1645755460000|2022-02-25 02:17:40|3055.5|3043.3|3055.5|3043.3|3055.5|3043.3|3055.5|3043.3|0
1645755490000|2022-02-25 02:18:10|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|0
1645755520000|2022-02-25 02:18:40|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|0
1645755550000|2022-02-25 02:19:10|3057|3044.8|3057|3044.8|3057|3044.8|3057|3044.8|0
1645755580000|2022-02-25 02:19:40|3057.6|3045.4|3057.6|3045.4|3057.6|3045.4|3057.6|3045.4|0
1645755610000|2022-02-25 02:20:10|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|0
1645755640000|2022-02-25 02:20:40|3058.8|3046.6|3058.8|3046.6|3058.8|3046.6|3058.8|3046.6|0
1645755670000|2022-02-25 02:21:10|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|0
1645755700000|2022-02-25 02:21:40|3057.2|3045|3057.2|3045|3057.2|3045|3057.2|3045|0
1645755730000|2022-02-25 02:22:10|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|0
1645755760000|2022-02-25 02:22:40|3055|3042.8|3055|3042.8|3055|3042.8|3055|3042.8|0
1645755790000|2022-02-25 02:23:10|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|0
1645755820000|2022-02-25 02:23:40|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|0
1645755850000|2022-02-25 02:24:10|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|0
1645755880000|2022-02-25 02:24:40|3055.2|3043|3055.2|3043|3055.2|3043|3055.2|3043|0
1645755910000|2022-02-25 02:25:10|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|0
1645755940000|2022-02-25 02:25:40|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|0
1645755970000|2022-02-25 02:26:10|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|0
1645756000000|2022-02-25 02:26:40|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1645756030000|2022-02-25 02:27:10|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|0
1645756060000|2022-02-25 02:27:40|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|0
1645756090000|2022-02-25 02:28:10|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|0
1645756120000|2022-02-25 02:28:40|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|0
1645756150000|2022-02-25 02:29:10|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|0
1645756180000|2022-02-25 02:29:40|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|0
1645756210000|2022-02-25 02:30:10|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|0
1645756240000|2022-02-25 02:30:40|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|0
1645756270000|2022-02-25 02:31:10|3050.2|3038|3050.2|3038|3050.2|3038|3050.2|3038|0
1645756300000|2022-02-25 02:31:40|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|0
1645756360000|2022-02-25 02:32:40|3050.4|3038.2|3050.4|3038.2|3050.4|3038.2|3050.4|3038.2|0
1645756390000|2022-02-25 02:33:10|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|0
1645756420000|2022-02-25 02:33:40|3051.2|3039|3051.2|3039|3051.2|3039|3051.2|3039|0
1645756450000|2022-02-25 02:34:10|3051|3038.8|3051|3038.8|3051|3038.8|3051|3038.8|0
1645756480000|2022-02-25 02:34:40|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|0
1645756510000|2022-02-25 02:35:10|3050.4|3038.2|3050.4|3038.2|3050.4|3038.2|3050.4|3038.2|0
1645756540000|2022-02-25 02:35:40|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|0
1645756570000|2022-02-25 02:36:10|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|0
1645756600000|2022-02-25 02:36:40|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|0
1645756630000|2022-02-25 02:37:10|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|0
1645756660000|2022-02-25 02:37:40|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|0
1645756690000|2022-02-25 02:38:10|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|0
1645756720000|2022-02-25 02:38:40|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|0
1645756750000|2022-02-25 02:39:10|3046.2|3034|3046.2|3034|3046.2|3034|3046.2|3034|0
1645756780000|2022-02-25 02:39:40|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|0
1645756810000|2022-02-25 02:40:10|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|0
1645756840000|2022-02-25 02:40:40|3046.2|3034|3046.2|3034|3046.2|3034|3046.2|3034|0
1645756870000|2022-02-25 02:41:10|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|0
1645756900000|2022-02-25 02:41:40|3047.1|3034.9|3047.1|3034.9|3047.1|3034.9|3047.1|3034.9|0
1645756930000|2022-02-25 02:42:10|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|0
1645756960000|2022-02-25 02:42:40|3046.1|3033.9|3046.1|3033.9|3046.1|3033.9|3046.1|3033.9|0
1645756990000|2022-02-25 02:43:10|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|0
1645757020000|2022-02-25 02:43:40|3046.2|3034|3046.2|3034|3046.2|3034|3046.2|3034|0
1645757080000|2022-02-25 02:44:40|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|0
1645757110000|2022-02-25 02:45:10|3044.5|3032.3|3044.5|3032.3|3044.5|3032.3|3044.5|3032.3|0
1645757170000|2022-02-25 02:46:10|3044.4|3032.2|3044.4|3032.2|3044.4|3032.2|3044.4|3032.2|0
1645757230000|2022-02-25 02:47:10|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|0
1645757260000|2022-02-25 02:47:40|3045.6|3033.4|3045.6|3033.4|3045.6|3033.4|3045.6|3033.4|0
1645757290000|2022-02-25 02:48:10|3046.5|3034.3|3046.5|3034.3|3046.5|3034.3|3046.5|3034.3|0
1645757320000|2022-02-25 02:48:40|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|0
1645757350000|2022-02-25 02:49:10|3046.2|3034|3046.2|3034|3046.2|3034|3046.2|3034|0
1645757380000|2022-02-25 02:49:40|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|0
1645757410000|2022-02-25 02:50:10|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|0
1645757440000|2022-02-25 02:50:40|3045.2|3033|3045.2|3033|3045.2|3033|3045.2|3033|0
1645757470000|2022-02-25 02:51:10|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|0
1645757500000|2022-02-25 02:51:40|3046.1|3033.9|3046.1|3033.9|3046.1|3033.9|3046.1|3033.9|0
1645757530000|2022-02-25 02:52:10|3046|3033.8|3046|3033.8|3046|3033.8|3046|3033.8|0
1645757560000|2022-02-25 02:52:40|3046.3|3034.1|3046.3|3034.1|3046.3|3034.1|3046.3|3034.1|0
1645757590000|2022-02-25 02:53:10|3045.6|3033.4|3045.6|3033.4|3045.6|3033.4|3045.6|3033.4|0
1645757620000|2022-02-25 02:53:40|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|0
1645757650000|2022-02-25 02:54:10|3046|3033.8|3046|3033.8|3046|3033.8|3046|3033.8|0
1645757680000|2022-02-25 02:54:40|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|0
1645757710000|2022-02-25 02:55:10|3046.2|3034|3046.2|3034|3046.2|3034|3046.2|3034|0
1645757740000|2022-02-25 02:55:40|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|0
1645757770000|2022-02-25 02:56:10|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|0
1645757800000|2022-02-25 02:56:40|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|0
1645757830000|2022-02-25 02:57:10|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|0
1645757860000|2022-02-25 02:57:40|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|0
1645757890000|2022-02-25 02:58:10|3044.6|3032.4|3044.6|3032.4|3044.6|3032.4|3044.6|3032.4|0
1645757920000|2022-02-25 02:58:40|3044.4|3032.2|3044.4|3032.2|3044.4|3032.2|3044.4|3032.2|0
1645757950000|2022-02-25 02:59:10|3044.2|3032|3044.2|3032|3044.2|3032|3044.2|3032|0
1645757980000|2022-02-25 02:59:40|3044.5|3032.3|3044.5|3032.3|3044.5|3032.3|3044.5|3032.3|0
1645758010000|2022-02-25 03:00:10|3044.7|3032.5|3044.7|3032.5|3044.7|3032.5|3044.7|3032.5|0
1645758040000|2022-02-25 03:00:40|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|0
1645758070000|2022-02-25 03:01:10|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|0
1645758100000|2022-02-25 03:01:40|3043.7|3031.5|3043.7|3031.5|3043.7|3031.5|3043.7|3031.5|0
1645758160000|2022-02-25 03:02:40|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|0
1645758190000|2022-02-25 03:03:10|3044.4|3032.2|3044.4|3032.2|3044.4|3032.2|3044.4|3032.2|0
1645758220000|2022-02-25 03:03:40|3045|3032.8|3045|3032.8|3045|3032.8|3045|3032.8|0
1645758250000|2022-02-25 03:04:10|3045.4|3033.2|3045.4|3033.2|3045.4|3033.2|3045.4|3033.2|0
1645758280000|2022-02-25 03:04:40|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|0
1645758310000|2022-02-25 03:05:10|3046.2|3034|3046.2|3034|3046.2|3034|3046.2|3034|0
1645758340000|2022-02-25 03:05:40|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|0
1645758400000|2022-02-25 03:06:40|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|0
1645758430000|2022-02-25 03:07:10|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|0
1645758460000|2022-02-25 03:07:40|3044.8|3032.6|3044.8|3032.6|3044.8|3032.6|3044.8|3032.6|0
1645758490000|2022-02-25 03:08:10|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|0
1645758520000|2022-02-25 03:08:40|3044.6|3032.4|3044.6|3032.4|3044.6|3032.4|3044.6|3032.4|0
1645758550000|2022-02-25 03:09:10|3043.7|3031.5|3043.7|3031.5|3043.7|3031.5|3043.7|3031.5|0
1645758580000|2022-02-25 03:09:40|3043.1|3030.9|3043.1|3030.9|3043.1|3030.9|3043.1|3030.9|0
1645758610000|2022-02-25 03:10:10|3043|3030.8|3043|3030.8|3043|3030.8|3043|3030.8|0
1645758640000|2022-02-25 03:10:40|3042.7|3030.5|3042.7|3030.5|3042.7|3030.5|3042.7|3030.5|0
1645758670000|2022-02-25 03:11:10|3042.5|3030.3|3042.5|3030.3|3042.5|3030.3|3042.5|3030.3|0
1645758700000|2022-02-25 03:11:40|3042.9|3030.7|3042.9|3030.7|3042.9|3030.7|3042.9|3030.7|0
1645758730000|2022-02-25 03:12:10|3043.2|3031|3043.2|3031|3043.2|3031|3043.2|3031|0
1645758760000|2022-02-25 03:12:40|3042.9|3030.7|3042.9|3030.7|3042.9|3030.7|3042.9|3030.7|0
1645758790000|2022-02-25 03:13:10|3041.9|3029.7|3041.9|3029.7|3041.9|3029.7|3041.9|3029.7|0
1645758820000|2022-02-25 03:13:40|3041.8|3029.6|3041.8|3029.6|3041.8|3029.6|3041.8|3029.6|0
1645758850000|2022-02-25 03:14:10|3039.6|3027.4|3039.6|3027.4|3039.6|3027.4|3039.6|3027.4|0
1645758880000|2022-02-25 03:14:40|3039.1|3026.9|3039.1|3026.9|3039.1|3026.9|3039.1|3026.9|0
1645758910000|2022-02-25 03:15:10|3039.4|3027.2|3039.4|3027.2|3039.4|3027.2|3039.4|3027.2|0
1645758940000|2022-02-25 03:15:40|3040.5|3028.3|3040.5|3028.3|3040.5|3028.3|3040.5|3028.3|0
1645758970000|2022-02-25 03:16:10|3040|3027.8|3040|3027.8|3040|3027.8|3040|3027.8|0
1645759000000|2022-02-25 03:16:40|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|0
1645759030000|2022-02-25 03:17:10|3040.8|3028.6|3040.8|3028.6|3040.8|3028.6|3040.8|3028.6|0
1645759060000|2022-02-25 03:17:40|3040.6|3028.4|3040.6|3028.4|3040.6|3028.4|3040.6|3028.4|0
1645759120000|2022-02-25 03:18:40|3039.5|3027.3|3039.5|3027.3|3039.5|3027.3|3039.5|3027.3|0
1645759150000|2022-02-25 03:19:10|3040|3027.8|3040|3027.8|3040|3027.8|3040|3027.8|0
1645759180000|2022-02-25 03:19:40|3037.8|3025.6|3037.8|3025.6|3037.8|3025.6|3037.8|3025.6|0
1645759210000|2022-02-25 03:20:10|3039|3026.8|3039|3026.8|3039|3026.8|3039|3026.8|0
1645759240000|2022-02-25 03:20:40|3038.6|3026.4|3038.6|3026.4|3038.6|3026.4|3038.6|3026.4|0
1645759270000|2022-02-25 03:21:10|3036.9|3024.7|3036.9|3024.7|3036.9|3024.7|3036.9|3024.7|0
1645759300000|2022-02-25 03:21:40|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|0
1645759330000|2022-02-25 03:22:10|3037|3024.8|3037|3024.8|3037|3024.8|3037|3024.8|0
1645759360000|2022-02-25 03:22:40|3037.9|3025.7|3037.9|3025.7|3037.9|3025.7|3037.9|3025.7|0
1645759390000|2022-02-25 03:23:10|3036.9|3024.7|3036.9|3024.7|3036.9|3024.7|3036.9|3024.7|0
1645759420000|2022-02-25 03:23:40|3037.1|3024.9|3037.1|3024.9|3037.1|3024.9|3037.1|3024.9|0
1645759450000|2022-02-25 03:24:10|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|0
1645759480000|2022-02-25 03:24:40|3038.5|3026.3|3038.5|3026.3|3038.5|3026.3|3038.5|3026.3|0
1645759510000|2022-02-25 03:25:10|3038.3|3026.1|3038.3|3026.1|3038.3|3026.1|3038.3|3026.1|0
1645759540000|2022-02-25 03:25:40|3038.5|3026.3|3038.5|3026.3|3038.5|3026.3|3038.5|3026.3|0
1645759570000|2022-02-25 03:26:10|3037.2|3025|3037.2|3025|3037.2|3025|3037.2|3025|0
1645759600000|2022-02-25 03:26:40|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|0
1645759630000|2022-02-25 03:27:10|3038.2|3026|3038.2|3026|3038.2|3026|3038.2|3026|0
1645759660000|2022-02-25 03:27:40|3037.1|3024.9|3037.1|3024.9|3037.1|3024.9|3037.1|3024.9|0
1645759690000|2022-02-25 03:28:10|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|0
1645759720000|2022-02-25 03:28:40|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|0
1645759750000|2022-02-25 03:29:10|3035.2|3023|3035.2|3023|3035.2|3023|3035.2|3023|0
1645759780000|2022-02-25 03:29:40|3034.6|3022.4|3034.6|3022.4|3034.6|3022.4|3034.6|3022.4|0
1645759810000|2022-02-25 03:30:10|3033.4|3021.2|3033.4|3021.2|3033.4|3021.2|3033.4|3021.2|0
1645759840000|2022-02-25 03:30:40|3032.2|3020|3032.2|3020|3032.2|3020|3032.2|3020|0
1645759870000|2022-02-25 03:31:10|3030.7|3018.7|3030.7|3018.7|3030.7|3018.7|3030.7|3018.7|0
1645759900000|2022-02-25 03:31:40|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|0
1645759930000|2022-02-25 03:32:10|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|0
1645759960000|2022-02-25 03:32:40|3028|3016|3028|3016|3028|3016|3028|3016|0
1645759990000|2022-02-25 03:33:10|3026.9|3014.9|3026.9|3014.9|3026.9|3014.9|3026.9|3014.9|0
1645760020000|2022-02-25 03:33:40|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|0
1645760050000|2022-02-25 03:34:10|3026|3014|3026|3014|3026|3014|3026|3014|0
1645760080000|2022-02-25 03:34:40|3027.4|3015.4|3027.4|3015.4|3027.4|3015.4|3027.4|3015.4|0
1645760110000|2022-02-25 03:35:10|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|0
1645760140000|2022-02-25 03:35:40|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|0
1645760170000|2022-02-25 03:36:10|3027.2|3015.2|3027.2|3015.2|3027.2|3015.2|3027.2|3015.2|0
1645760200000|2022-02-25 03:36:40|3026.5|3014.5|3026.5|3014.5|3026.5|3014.5|3026.5|3014.5|0
1645760230000|2022-02-25 03:37:10|3026.6|3014.6|3026.6|3014.6|3026.6|3014.6|3026.6|3014.6|0
1645760260000|2022-02-25 03:37:40|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|0
1645760290000|2022-02-25 03:38:10|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|0
1645760320000|2022-02-25 03:38:40|3025.9|3013.9|3025.9|3013.9|3025.9|3013.9|3025.9|3013.9|0
1645760350000|2022-02-25 03:39:10|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|0
1645760380000|2022-02-25 03:39:40|3026.9|3014.9|3026.9|3014.9|3026.9|3014.9|3026.9|3014.9|0
1645760410000|2022-02-25 03:40:10|3026|3014|3026|3014|3026|3014|3026|3014|0
1645760440000|2022-02-25 03:40:40|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|0
1645760470000|2022-02-25 03:41:10|3026.7|3014.7|3026.7|3014.7|3026.7|3014.7|3026.7|3014.7|0
1645760500000|2022-02-25 03:41:40|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|0
1645760530000|2022-02-25 03:42:10|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|0
1645760560000|2022-02-25 03:42:40|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|0
1645760590000|2022-02-25 03:43:10|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|0
1645760620000|2022-02-25 03:43:40|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|0
1645760650000|2022-02-25 03:44:10|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|0
1645760680000|2022-02-25 03:44:40|3027.2|3015.2|3027.2|3015.2|3027.2|3015.2|3027.2|3015.2|0
1645760710000|2022-02-25 03:45:10|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|0
1645760740000|2022-02-25 03:45:40|3027.4|3015.4|3027.4|3015.4|3027.4|3015.4|3027.4|3015.4|0
1645760770000|2022-02-25 03:46:10|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|0
1645760800000|2022-02-25 03:46:40|3031.1|3019|3031.1|3019|3031.1|3019|3031.1|3019|0
1645760860000|2022-02-25 03:47:40|3030.7|3018.7|3030.7|3018.7|3030.7|3018.7|3030.7|3018.7|0
1645760890000|2022-02-25 03:48:10|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|0
1645760920000|2022-02-25 03:48:40|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|0
1645760950000|2022-02-25 03:49:10|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|0
1645760980000|2022-02-25 03:49:40|3035.3|3023.1|3035.3|3023.1|3035.3|3023.1|3035.3|3023.1|0
1645761010000|2022-02-25 03:50:10|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|0
1645761040000|2022-02-25 03:50:40|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|0
1645761070000|2022-02-25 03:51:10|3036.2|3024|3036.2|3024|3036.2|3024|3036.2|3024|0
1645761100000|2022-02-25 03:51:40|3037.2|3025|3037.2|3025|3037.2|3025|3037.2|3025|0
1645761130000|2022-02-25 03:52:10|3038.7|3026.5|3038.7|3026.5|3038.7|3026.5|3038.7|3026.5|0
1645761190000|2022-02-25 03:53:10|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|0
1645761220000|2022-02-25 03:53:40|3037|3024.8|3037|3024.8|3037|3024.8|3037|3024.8|0
1645761250000|2022-02-25 03:54:10|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|0
1645761280000|2022-02-25 03:54:40|3039.7|3027.5|3039.7|3027.5|3039.7|3027.5|3039.7|3027.5|0
1645761370000|2022-02-25 03:56:10|3039.2|3027|3039.2|3027|3039.2|3027|3039.2|3027|0
1645761400000|2022-02-25 03:56:40|3038.8|3026.6|3038.8|3026.6|3038.8|3026.6|3038.8|3026.6|0
1645761430000|2022-02-25 03:57:10|3038.3|3026.1|3038.3|3026.1|3038.3|3026.1|3038.3|3026.1|0
1645761460000|2022-02-25 03:57:40|3038.9|3026.7|3038.9|3026.7|3038.9|3026.7|3038.9|3026.7|0
1645761490000|2022-02-25 03:58:10|3039.2|3027|3039.2|3027|3039.2|3027|3039.2|3027|0
1645761520000|2022-02-25 03:58:40|3039.1|3026.9|3039.1|3026.9|3039.1|3026.9|3039.1|3026.9|0
1645761550000|2022-02-25 03:59:10|3037.9|3025.7|3037.9|3025.7|3037.9|3025.7|3037.9|3025.7|0
1645761580000|2022-02-25 03:59:40|3038.3|3026.1|3038.3|3026.1|3038.3|3026.1|3038.3|3026.1|0
1645761610000|2022-02-25 04:00:10|3038.6|3026.4|3038.6|3026.4|3038.6|3026.4|3038.6|3026.4|0
1645761640000|2022-02-25 04:00:40|3037.6|3025.4|3037.6|3025.4|3037.6|3025.4|3037.6|3025.4|0
1645761670000|2022-02-25 04:01:10|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|0
1645761700000|2022-02-25 04:01:40|3037|3024.8|3037|3024.8|3037|3024.8|3037|3024.8|0
1645761730000|2022-02-25 04:02:10|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|0
1645761760000|2022-02-25 04:02:40|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|0
1645761790000|2022-02-25 04:03:10|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|0
1645761820000|2022-02-25 04:03:40|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|0
1645761850000|2022-02-25 04:04:10|3036|3023.8|3036|3023.8|3036|3023.8|3036|3023.8|0
1645761880000|2022-02-25 04:04:40|3038.5|3026.3|3038.5|3026.3|3038.5|3026.3|3038.5|3026.3|0
1645761910000|2022-02-25 04:05:10|3038.8|3026.6|3038.8|3026.6|3038.8|3026.6|3038.8|3026.6|0
1645761940000|2022-02-25 04:05:40|3038.6|3026.4|3038.6|3026.4|3038.6|3026.4|3038.6|3026.4|0
1645761970000|2022-02-25 04:06:10|3039.8|3027.6|3039.8|3027.6|3039.8|3027.6|3039.8|3027.6|0
1645762000000|2022-02-25 04:06:40|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|0
1645762030000|2022-02-25 04:07:10|3040.8|3028.6|3040.8|3028.6|3040.8|3028.6|3040.8|3028.6|0
1645762060000|2022-02-25 04:07:40|3041.5|3029.3|3041.5|3029.3|3041.5|3029.3|3041.5|3029.3|0
1645762090000|2022-02-25 04:08:10|3041.8|3029.6|3041.8|3029.6|3041.8|3029.6|3041.8|3029.6|0
1645762120000|2022-02-25 04:08:40|3043|3030.8|3043|3030.8|3043|3030.8|3043|3030.8|0
1645762150000|2022-02-25 04:09:10|3041.6|3029.4|3041.6|3029.4|3041.6|3029.4|3041.6|3029.4|0
1645762180000|2022-02-25 04:09:40|3042.3|3030.1|3042.3|3030.1|3042.3|3030.1|3042.3|3030.1|0
1645762210000|2022-02-25 04:10:10|3042|3029.8|3042|3029.8|3042|3029.8|3042|3029.8|0
1645762240000|2022-02-25 04:10:40|3041.7|3029.5|3041.7|3029.5|3041.7|3029.5|3041.7|3029.5|0
1645762270000|2022-02-25 04:11:10|3041.1|3028.9|3041.1|3028.9|3041.1|3028.9|3041.1|3028.9|0
1645762300000|2022-02-25 04:11:40|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|0
1645762330000|2022-02-25 04:12:10|3040.6|3028.4|3040.6|3028.4|3040.6|3028.4|3040.6|3028.4|0
1645762360000|2022-02-25 04:12:40|3040.1|3027.9|3040.1|3027.9|3040.1|3027.9|3040.1|3027.9|0
1645762390000|2022-02-25 04:13:10|3040.4|3028.2|3040.4|3028.2|3040.4|3028.2|3040.4|3028.2|0
1645762420000|2022-02-25 04:13:40|3039.6|3027.4|3039.6|3027.4|3039.6|3027.4|3039.6|3027.4|0
1645762450000|2022-02-25 04:14:10|3039|3026.8|3039|3026.8|3039|3026.8|3039|3026.8|0
1645762480000|2022-02-25 04:14:40|3039.7|3027.5|3039.7|3027.5|3039.7|3027.5|3039.7|3027.5|0
1645762540000|2022-02-25 04:15:40|3039.5|3027.3|3039.5|3027.3|3039.5|3027.3|3039.5|3027.3|0
1645762570000|2022-02-25 04:16:10|3039.2|3027|3039.2|3027|3039.2|3027|3039.2|3027|0
1645762600000|2022-02-25 04:16:40|3039.3|3027.1|3039.3|3027.1|3039.3|3027.1|3039.3|3027.1|0
1645762630000|2022-02-25 04:17:10|3039.1|3026.9|3039.1|3026.9|3039.1|3026.9|3039.1|3026.9|0
1645762660000|2022-02-25 04:17:40|3039.9|3027.7|3039.9|3027.7|3039.9|3027.7|3039.9|3027.7|0
1645762690000|2022-02-25 04:18:10|3038.8|3026.6|3038.8|3026.6|3038.8|3026.6|3038.8|3026.6|0
1645762720000|2022-02-25 04:18:40|3037.4|3025.2|3037.4|3025.2|3037.4|3025.2|3037.4|3025.2|0
1645762750000|2022-02-25 04:19:10|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|0
1645762780000|2022-02-25 04:19:40|3037|3024.8|3037|3024.8|3037|3024.8|3037|3024.8|0
1645762810000|2022-02-25 04:20:10|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|0
1645762840000|2022-02-25 04:20:40|3033.7|3021.5|3033.7|3021.5|3033.7|3021.5|3033.7|3021.5|0
1645762870000|2022-02-25 04:21:10|3033.1|3020.9|3033.1|3020.9|3033.1|3020.9|3033.1|3020.9|0
1645762900000|2022-02-25 04:21:40|3033.9|3021.7|3033.9|3021.7|3033.9|3021.7|3033.9|3021.7|0
1645762930000|2022-02-25 04:22:10|3035.1|3022.9|3035.1|3022.9|3035.1|3022.9|3035.1|3022.9|0
1645762960000|2022-02-25 04:22:40|3036|3023.8|3036|3023.8|3036|3023.8|3036|3023.8|0
1645762990000|2022-02-25 04:23:10|3035.6|3023.4|3035.6|3023.4|3035.6|3023.4|3035.6|3023.4|0
1645763020000|2022-02-25 04:23:40|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|0
1645763050000|2022-02-25 04:24:10|3036|3023.8|3036|3023.8|3036|3023.8|3036|3023.8|0
1645763110000|2022-02-25 04:25:10|3036.2|3024|3036.2|3024|3036.2|3024|3036.2|3024|0
1645763140000|2022-02-25 04:25:40|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|0
1645763170000|2022-02-25 04:26:10|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|0
1645763200000|2022-02-25 04:26:40|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|0
1645763230000|2022-02-25 04:27:10|3036.2|3024|3036.2|3024|3036.2|3024|3036.2|3024|0
1645763260000|2022-02-25 04:27:40|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|0
1645763290000|2022-02-25 04:28:10|3037|3024.8|3037|3024.8|3037|3024.8|3037|3024.8|0
1645763320000|2022-02-25 04:28:40|3037.4|3025.2|3037.4|3025.2|3037.4|3025.2|3037.4|3025.2|0
1645763350000|2022-02-25 04:29:10|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|0
1645763380000|2022-02-25 04:29:40|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|0
1645763410000|2022-02-25 04:30:10|3036.2|3024|3036.2|3024|3036.2|3024|3036.2|3024|0
1645763440000|2022-02-25 04:30:40|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|0
1645763470000|2022-02-25 04:31:10|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|0
1645763500000|2022-02-25 04:31:40|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|0
1645763530000|2022-02-25 04:32:10|3035.6|3023.4|3035.6|3023.4|3035.6|3023.4|3035.6|3023.4|0
1645763560000|2022-02-25 04:32:40|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|0
1645763590000|2022-02-25 04:33:10|3037.4|3025.2|3037.4|3025.2|3037.4|3025.2|3037.4|3025.2|0
1645763620000|2022-02-25 04:33:40|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|0
1645763680000|2022-02-25 04:34:40|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|0
1645763710000|2022-02-25 04:35:10|3034|3021.8|3034|3021.8|3034|3021.8|3034|3021.8|0
1645763740000|2022-02-25 04:35:40|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|0
1645763770000|2022-02-25 04:36:10|3035.6|3023.4|3035.6|3023.4|3035.6|3023.4|3035.6|3023.4|0
1645763800000|2022-02-25 04:36:40|3036.2|3024|3036.2|3024|3036.2|3024|3036.2|3024|0
1645763830000|2022-02-25 04:37:10|3036.9|3024.7|3036.9|3024.7|3036.9|3024.7|3036.9|3024.7|0
1645763860000|2022-02-25 04:37:40|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|0
1645763890000|2022-02-25 04:38:10|3037.3|3025.1|3037.3|3025.1|3037.3|3025.1|3037.3|3025.1|0
1645763920000|2022-02-25 04:38:40|3037.2|3025|3037.2|3025|3037.2|3025|3037.2|3025|0
1645763950000|2022-02-25 04:39:10|3035.1|3022.9|3035.1|3022.9|3035.1|3022.9|3035.1|3022.9|0
1645763980000|2022-02-25 04:39:40|3037|3024.8|3037|3024.8|3037|3024.8|3037|3024.8|0
1645764010000|2022-02-25 04:40:10|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|0
1645764040000|2022-02-25 04:40:40|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|0
1645764100000|2022-02-25 04:41:40|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|0
1645764130000|2022-02-25 04:42:10|3038|3025.8|3038|3025.8|3038|3025.8|3038|3025.8|0
1645764160000|2022-02-25 04:42:40|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|0
1645764190000|2022-02-25 04:43:10|3035.3|3023.1|3035.3|3023.1|3035.3|3023.1|3035.3|3023.1|0
1645764220000|2022-02-25 04:43:40|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|0
1645764250000|2022-02-25 04:44:10|3036.2|3024|3036.2|3024|3036.2|3024|3036.2|3024|0
1645764280000|2022-02-25 04:44:40|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|0
1645764310000|2022-02-25 04:45:10|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|0
1645764340000|2022-02-25 04:45:40|3036|3023.8|3036|3023.8|3036|3023.8|3036|3023.8|0
1645764370000|2022-02-25 04:46:10|3036.2|3024|3036.2|3024|3036.2|3024|3036.2|3024|0
1645764400000|2022-02-25 04:46:40|3036|3023.8|3036|3023.8|3036|3023.8|3036|3023.8|0
1645764430000|2022-02-25 04:47:10|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|0
1645764460000|2022-02-25 04:47:40|3038|3025.8|3038|3025.8|3038|3025.8|3038|3025.8|0
1645764490000|2022-02-25 04:48:10|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|0
1645764520000|2022-02-25 04:48:40|3037.8|3025.6|3037.8|3025.6|3037.8|3025.6|3037.8|3025.6|0
1645764550000|2022-02-25 04:49:10|3037.4|3025.2|3037.4|3025.2|3037.4|3025.2|3037.4|3025.2|0
1645764580000|2022-02-25 04:49:40|3038|3025.8|3038|3025.8|3038|3025.8|3038|3025.8|0
1645764610000|2022-02-25 04:50:10|3038.8|3026.6|3038.8|3026.6|3038.8|3026.6|3038.8|3026.6|0
1645764640000|2022-02-25 04:50:40|3038|3025.8|3038|3025.8|3038|3025.8|3038|3025.8|0
1645764670000|2022-02-25 04:51:10|3038.4|3026.2|3038.4|3026.2|3038.4|3026.2|3038.4|3026.2|0
1645764700000|2022-02-25 04:51:40|3039.5|3027.3|3039.5|3027.3|3039.5|3027.3|3039.5|3027.3|0
1645764730000|2022-02-25 04:52:10|3039.1|3026.9|3039.1|3026.9|3039.1|3026.9|3039.1|3026.9|0
1645764760000|2022-02-25 04:52:40|3038.9|3026.7|3038.9|3026.7|3038.9|3026.7|3038.9|3026.7|0
1645764790000|2022-02-25 04:53:10|3039.6|3027.4|3039.6|3027.4|3039.6|3027.4|3039.6|3027.4|0
1645764820000|2022-02-25 04:53:40|3039.4|3027.2|3039.4|3027.2|3039.4|3027.2|3039.4|3027.2|0
1645764850000|2022-02-25 04:54:10|3039.1|3026.9|3039.1|3026.9|3039.1|3026.9|3039.1|3026.9|0
1645764880000|2022-02-25 04:54:40|3038.5|3026.3|3038.5|3026.3|3038.5|3026.3|3038.5|3026.3|0
1645764910000|2022-02-25 04:55:10|3038.2|3026|3038.2|3026|3038.2|3026|3038.2|3026|0
1645764940000|2022-02-25 04:55:40|3039.8|3027.6|3039.8|3027.6|3039.8|3027.6|3039.8|3027.6|0
1645764970000|2022-02-25 04:56:10|3038.6|3026.4|3038.6|3026.4|3038.6|3026.4|3038.6|3026.4|0
1645765000000|2022-02-25 04:56:40|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|0
1645765030000|2022-02-25 04:57:10|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|0
1645765060000|2022-02-25 04:57:40|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|0
1645765090000|2022-02-25 04:58:10|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|0
1645765120000|2022-02-25 04:58:40|3037.9|3025.7|3037.9|3025.7|3037.9|3025.7|3037.9|3025.7|0
1645765150000|2022-02-25 04:59:10|3038.3|3026.1|3038.3|3026.1|3038.3|3026.1|3038.3|3026.1|0
1645765180000|2022-02-25 04:59:40|3038|3025.8|3038|3025.8|3038|3025.8|3038|3025.8|0
1646003410000|2022-02-27 23:10:10|3037.5|3025.3|3037.5|3025.3|3037.5|3025.3|3037.5|3025.3|0
1646003440000|2022-02-27 23:10:40|3034.8|3022.6|3034.8|3022.6|3034.8|3022.6|3034.8|3022.6|0
1646003470000|2022-02-27 23:11:10|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|0
1646003500000|2022-02-27 23:11:40|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|0
1646003530000|2022-02-27 23:12:10|3036|3023.8|3036|3023.8|3036|3023.8|3036|3023.8|0
1646003590000|2022-02-27 23:13:10|3035.6|3023.4|3035.6|3023.4|3035.6|3023.4|3035.6|3023.4|0
1646003620000|2022-02-27 23:13:40|3039.9|3027.7|3039.9|3027.7|3039.9|3027.7|3039.9|3027.7|0
1646003650000|2022-02-27 23:14:10|3039.4|3027.2|3039.4|3027.2|3039.4|3027.2|3039.4|3027.2|0
1646003680000|2022-02-27 23:14:40|3040|3027.8|3040|3027.8|3040|3027.8|3040|3027.8|0
1646003710000|2022-02-27 23:15:10|3041.2|3029|3041.2|3029|3041.2|3029|3041.2|3029|0
1646003740000|2022-02-27 23:15:40|3040.3|3028.1|3040.3|3028.1|3040.3|3028.1|3040.3|3028.1|0
1646003770000|2022-02-27 23:16:10|3040.5|3028.3|3040.5|3028.3|3040.5|3028.3|3040.5|3028.3|0
1646003800000|2022-02-27 23:16:40|3041.3|3029.1|3041.3|3029.1|3041.3|3029.1|3041.3|3029.1|0
1646003830000|2022-02-27 23:17:10|3041.9|3029.7|3041.9|3029.7|3041.9|3029.7|3041.9|3029.7|0
1646003860000|2022-02-27 23:17:40|3040.8|3028.6|3040.8|3028.6|3040.8|3028.6|3040.8|3028.6|0
1646003890000|2022-02-27 23:18:10|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|0
1646003920000|2022-02-27 23:18:40|3034.2|3022|3034.2|3022|3034.2|3022|3034.2|3022|0
1646003950000|2022-02-27 23:19:10|3035.2|3023|3035.2|3023|3035.2|3023|3035.2|3023|0
1646003980000|2022-02-27 23:19:40|3035|3022.8|3035|3022.8|3035|3022.8|3035|3022.8|0
1646004010000|2022-02-27 23:20:10|3034.3|3022.1|3034.3|3022.1|3034.3|3022.1|3034.3|3022.1|0
1646004040000|2022-02-27 23:20:40|3035|3022.8|3035|3022.8|3035|3022.8|3035|3022.8|0
1646004070000|2022-02-27 23:21:10|3034.8|3022.6|3034.8|3022.6|3034.8|3022.6|3034.8|3022.6|0
1646004100000|2022-02-27 23:21:40|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|0
1646004130000|2022-02-27 23:22:10|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|0
1646004160000|2022-02-27 23:22:40|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|0
1646004190000|2022-02-27 23:23:10|3031.1|3019|3031.1|3019|3031.1|3019|3031.1|3019|0
1646004220000|2022-02-27 23:23:40|3030.7|3018.7|3030.7|3018.7|3030.7|3018.7|3030.7|3018.7|0
1646004250000|2022-02-27 23:24:10|3030.3|3018.3|3030.3|3018.3|3030.3|3018.3|3030.3|3018.3|0
1646004280000|2022-02-27 23:24:40|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|0
1646004310000|2022-02-27 23:25:10|3034|3021.8|3034|3021.8|3034|3021.8|3034|3021.8|0
1646004340000|2022-02-27 23:25:40|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|0
1646004370000|2022-02-27 23:26:10|3037.2|3025|3037.2|3025|3037.2|3025|3037.2|3025|0
1646004400000|2022-02-27 23:26:40|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|0
1646004430000|2022-02-27 23:27:10|3034.2|3022|3034.2|3022|3034.2|3022|3034.2|3022|0
1646004460000|2022-02-27 23:27:40|3031.8|3019.6|3031.8|3019.6|3031.8|3019.6|3031.8|3019.6|0
1646004490000|2022-02-27 23:28:10|3031.9|3019.7|3031.9|3019.7|3031.9|3019.7|3031.9|3019.7|0
1646004520000|2022-02-27 23:28:40|3030.9|3018.9|3030.9|3018.9|3030.9|3018.9|3030.9|3018.9|0
1646004550000|2022-02-27 23:29:10|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|0
1646004580000|2022-02-27 23:29:40|3033.1|3020.9|3033.1|3020.9|3033.1|3020.9|3033.1|3020.9|0
1646004610000|2022-02-27 23:30:10|3032.2|3020|3032.2|3020|3032.2|3020|3032.2|3020|0
1646004640000|2022-02-27 23:30:40|3034.2|3022|3034.2|3022|3034.2|3022|3034.2|3022|0
1646004670000|2022-02-27 23:31:10|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|0
1646004700000|2022-02-27 23:31:40|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|0
1646004730000|2022-02-27 23:32:10|3042.4|3030.2|3042.4|3030.2|3042.4|3030.2|3042.4|3030.2|0
1646004760000|2022-02-27 23:32:40|3042.6|3030.4|3042.6|3030.4|3042.6|3030.4|3042.6|3030.4|0
1646004790000|2022-02-27 23:33:10|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|0
1646004820000|2022-02-27 23:33:40|3046.5|3034.3|3046.5|3034.3|3046.5|3034.3|3046.5|3034.3|0
1646004850000|2022-02-27 23:34:10|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|0
1646004880000|2022-02-27 23:34:40|3050|3037.8|3050|3037.8|3050|3037.8|3050|3037.8|0
1646004910000|2022-02-27 23:35:10|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|0
1646004940000|2022-02-27 23:35:40|3044.4|3032.2|3044.4|3032.2|3044.4|3032.2|3044.4|3032.2|0
1646004970000|2022-02-27 23:36:10|3044.2|3032|3044.2|3032|3044.2|3032|3044.2|3032|0
1646005000000|2022-02-27 23:36:40|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|0
1646005030000|2022-02-27 23:37:10|3045|3032.8|3045|3032.8|3045|3032.8|3045|3032.8|0
1646005090000|2022-02-27 23:38:10|3042.6|3030.4|3042.6|3030.4|3042.6|3030.4|3042.6|3030.4|0
1646005120000|2022-02-27 23:38:40|3042.1|3029.9|3042.1|3029.9|3042.1|3029.9|3042.1|3029.9|0
1646005150000|2022-02-27 23:39:10|3042.4|3030.2|3042.4|3030.2|3042.4|3030.2|3042.4|3030.2|0
1646005180000|2022-02-27 23:39:40|3042.8|3030.6|3042.8|3030.6|3042.8|3030.6|3042.8|3030.6|0
1646005210000|2022-02-27 23:40:10|3041.8|3029.6|3041.8|3029.6|3041.8|3029.6|3041.8|3029.6|0
1646005240000|2022-02-27 23:40:40|3041.7|3029.5|3041.7|3029.5|3041.7|3029.5|3041.7|3029.5|0
1646005270000|2022-02-27 23:41:10|3042|3029.8|3042|3029.8|3042|3029.8|3042|3029.8|0
1646005300000|2022-02-27 23:41:40|3043.6|3031.4|3043.6|3031.4|3043.6|3031.4|3043.6|3031.4|0
1646005330000|2022-02-27 23:42:10|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|0
1646005360000|2022-02-27 23:42:40|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|0
1646005390000|2022-02-27 23:43:10|3046.2|3034|3046.2|3034|3046.2|3034|3046.2|3034|0
1646005420000|2022-02-27 23:43:40|3046.1|3033.9|3046.1|3033.9|3046.1|3033.9|3046.1|3033.9|0
1646005450000|2022-02-27 23:44:10|3048.2|3036|3048.2|3036|3048.2|3036|3048.2|3036|0
1646005480000|2022-02-27 23:44:40|3047.1|3034.9|3047.1|3034.9|3047.1|3034.9|3047.1|3034.9|0
1646005510000|2022-02-27 23:45:10|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|0
1646005540000|2022-02-27 23:45:40|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|0
1646005570000|2022-02-27 23:46:10|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|0
1646005600000|2022-02-27 23:46:40|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|0
1646005630000|2022-02-27 23:47:10|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|0
1646005660000|2022-02-27 23:47:40|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|0
1646005690000|2022-02-27 23:48:10|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|0
1646005720000|2022-02-27 23:48:40|3050.2|3038|3050.2|3038|3050.2|3038|3050.2|3038|0
1646005750000|2022-02-27 23:49:10|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|0
1646005780000|2022-02-27 23:49:40|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|0
1646005810000|2022-02-27 23:50:10|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|0
1646005840000|2022-02-27 23:50:40|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|0
1646005870000|2022-02-27 23:51:10|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|0
1646005900000|2022-02-27 23:51:40|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|0
1646005930000|2022-02-27 23:52:10|3047.2|3035|3047.2|3035|3047.2|3035|3047.2|3035|0
1646005960000|2022-02-27 23:52:40|3045|3032.8|3045|3032.8|3045|3032.8|3045|3032.8|0
1646005990000|2022-02-27 23:53:10|3043.2|3031|3043.2|3031|3043.2|3031|3043.2|3031|0
1646006020000|2022-02-27 23:53:40|3043.3|3031.1|3043.3|3031.1|3043.3|3031.1|3043.3|3031.1|0
1646006050000|2022-02-27 23:54:10|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|0
1646006080000|2022-02-27 23:54:40|3044.2|3032|3044.2|3032|3044.2|3032|3044.2|3032|0
1646006110000|2022-02-27 23:55:10|3046.3|3034.1|3046.3|3034.1|3046.3|3034.1|3046.3|3034.1|0
1646006140000|2022-02-27 23:55:40|3045.2|3033|3045.2|3033|3045.2|3033|3045.2|3033|0
1646006170000|2022-02-27 23:56:10|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|0
1646006200000|2022-02-27 23:56:40|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|0
1646006230000|2022-02-27 23:57:10|3042.6|3030.4|3042.6|3030.4|3042.6|3030.4|3042.6|3030.4|0
1646006260000|2022-02-27 23:57:40|3040.6|3028.4|3040.6|3028.4|3040.6|3028.4|3040.6|3028.4|0
1646006290000|2022-02-27 23:58:10|3038.9|3026.7|3038.9|3026.7|3038.9|3026.7|3038.9|3026.7|0
1646006320000|2022-02-27 23:58:40|3038.8|3026.6|3038.8|3026.6|3038.8|3026.6|3038.8|3026.6|0
1646006350000|2022-02-27 23:59:10|3039.2|3027|3039.2|3027|3039.2|3027|3039.2|3027|0
1646006380000|2022-02-27 23:59:40|3038.5|3026.3|3038.5|3026.3|3038.5|3026.3|3038.5|3026.3|0
1646006410000|2022-02-28 00:00:10|3038.7|3026.5|3038.7|3026.5|3038.7|3026.5|3038.7|3026.5|0
1646006440000|2022-02-28 00:00:40|3038.8|3026.6|3038.8|3026.6|3038.8|3026.6|3038.8|3026.6|0
1646006470000|2022-02-28 00:01:10|3038.6|3026.4|3038.6|3026.4|3038.6|3026.4|3038.6|3026.4|0
1646006500000|2022-02-28 00:01:40|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|0
1646006530000|2022-02-28 00:02:10|3039.5|3027.3|3039.5|3027.3|3039.5|3027.3|3039.5|3027.3|0
1646006560000|2022-02-28 00:02:40|3039.8|3027.6|3039.8|3027.6|3039.8|3027.6|3039.8|3027.6|0
1646006590000|2022-02-28 00:03:10|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|0
1646006620000|2022-02-28 00:03:40|3040.2|3028|3040.2|3028|3040.2|3028|3040.2|3028|0
1646006650000|2022-02-28 00:04:10|3038.4|3026.2|3038.4|3026.2|3038.4|3026.2|3038.4|3026.2|0
1646006680000|2022-02-28 00:04:40|3038.2|3026|3038.2|3026|3038.2|3026|3038.2|3026|0
1646006710000|2022-02-28 00:05:10|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|0
1646006740000|2022-02-28 00:05:40|3036|3023.8|3036|3023.8|3036|3023.8|3036|3023.8|0
1646006770000|2022-02-28 00:06:10|3037.2|3025|3037.2|3025|3037.2|3025|3037.2|3025|0
1646006800000|2022-02-28 00:06:40|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|0
1646006830000|2022-02-28 00:07:10|3037|3024.8|3037|3024.8|3037|3024.8|3037|3024.8|0
1646006860000|2022-02-28 00:07:40|3038.5|3026.3|3038.5|3026.3|3038.5|3026.3|3038.5|3026.3|0
1646006890000|2022-02-28 00:08:10|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|0
1646006920000|2022-02-28 00:08:40|3037.5|3025.3|3037.5|3025.3|3037.5|3025.3|3037.5|3025.3|0
1646006950000|2022-02-28 00:09:10|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|0
1646006980000|2022-02-28 00:09:40|3037.6|3025.4|3037.6|3025.4|3037.6|3025.4|3037.6|3025.4|0
1646007010000|2022-02-28 00:10:10|3037.4|3025.2|3037.4|3025.2|3037.4|3025.2|3037.4|3025.2|0
1646007040000|2022-02-28 00:10:40|3036.9|3024.7|3036.9|3024.7|3036.9|3024.7|3036.9|3024.7|0
1646007070000|2022-02-28 00:11:10|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|0
1646007100000|2022-02-28 00:11:40|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|0
1646007130000|2022-02-28 00:12:10|3034.2|3022|3034.2|3022|3034.2|3022|3034.2|3022|0
1646007160000|2022-02-28 00:12:40|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|0
1646007190000|2022-02-28 00:13:10|3031.4|3019.2|3031.4|3019.2|3031.4|3019.2|3031.4|3019.2|0
1646007220000|2022-02-28 00:13:40|3033.4|3021.2|3033.4|3021.2|3033.4|3021.2|3033.4|3021.2|0
1646007250000|2022-02-28 00:14:10|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|0
1646007280000|2022-02-28 00:14:40|3032.8|3020.6|3032.8|3020.6|3032.8|3020.6|3032.8|3020.6|0
1646007310000|2022-02-28 00:15:10|3034.6|3022.4|3034.6|3022.4|3034.6|3022.4|3034.6|3022.4|0
1646007340000|2022-02-28 00:15:40|3034|3021.8|3034|3021.8|3034|3021.8|3034|3021.8|0
1646007370000|2022-02-28 00:16:10|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|0
1646007400000|2022-02-28 00:16:40|3035.2|3023|3035.2|3023|3035.2|3023|3035.2|3023|0
1646007430000|2022-02-28 00:17:10|3033.6|3021.4|3033.6|3021.4|3033.6|3021.4|3033.6|3021.4|0
1646007460000|2022-02-28 00:17:40|3031.8|3019.6|3031.8|3019.6|3031.8|3019.6|3031.8|3019.6|0
1646007490000|2022-02-28 00:18:10|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|0
1646007520000|2022-02-28 00:18:40|3030.9|3018.9|3030.9|3018.9|3030.9|3018.9|3030.9|3018.9|0
1646007550000|2022-02-28 00:19:10|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|0
1646007580000|2022-02-28 00:19:40|3031.5|3019.3|3031.5|3019.3|3031.5|3019.3|3031.5|3019.3|0
1646007610000|2022-02-28 00:20:10|3031.1|3019|3031.1|3019|3031.1|3019|3031.1|3019|0
1646007640000|2022-02-28 00:20:40|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|0
1646007700000|2022-02-28 00:21:40|3032.2|3020|3032.2|3020|3032.2|3020|3032.2|3020|0
1646007760000|2022-02-28 00:22:40|3032.1|3019.9|3032.1|3019.9|3032.1|3019.9|3032.1|3019.9|0
1646007790000|2022-02-28 00:23:10|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|0
1646007850000|2022-02-28 00:24:10|3031.4|3019.2|3031.4|3019.2|3031.4|3019.2|3031.4|3019.2|0
1646007880000|2022-02-28 00:24:40|3031.1|3019|3031.1|3019|3031.1|3019|3031.1|3019|0
1646007910000|2022-02-28 00:25:10|3033.4|3021.2|3033.4|3021.2|3033.4|3021.2|3033.4|3021.2|0
1646007940000|2022-02-28 00:25:40|3034|3021.8|3034|3021.8|3034|3021.8|3034|3021.8|0
1646007970000|2022-02-28 00:26:10|3032.2|3020|3032.2|3020|3032.2|3020|3032.2|3020|0
1646008000000|2022-02-28 00:26:40|3030.2|3018.2|3030.2|3018.2|3030.2|3018.2|3030.2|3018.2|0
1646008030000|2022-02-28 00:27:10|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|0
1646008060000|2022-02-28 00:27:40|3030.7|3018.7|3030.7|3018.7|3030.7|3018.7|3030.7|3018.7|0
1646008090000|2022-02-28 00:28:10|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|0
1646008120000|2022-02-28 00:28:40|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|0
1646008150000|2022-02-28 00:29:10|3030.7|3018.7|3030.7|3018.7|3030.7|3018.7|3030.7|3018.7|0
1646008180000|2022-02-28 00:29:40|3032.7|3020.5|3032.7|3020.5|3032.7|3020.5|3032.7|3020.5|0
1646008210000|2022-02-28 00:30:10|3037.2|3025|3037.2|3025|3037.2|3025|3037.2|3025|0
1646008240000|2022-02-28 00:30:40|3038.3|3026.1|3038.3|3026.1|3038.3|3026.1|3038.3|3026.1|0
1646008270000|2022-02-28 00:31:10|3038.5|3026.3|3038.5|3026.3|3038.5|3026.3|3038.5|3026.3|0
1646008300000|2022-02-28 00:31:40|3038.3|3026.1|3038.3|3026.1|3038.3|3026.1|3038.3|3026.1|0
1646008330000|2022-02-28 00:32:10|3037.8|3025.6|3037.8|3025.6|3037.8|3025.6|3037.8|3025.6|0
1646008390000|2022-02-28 00:33:10|3037.4|3025.2|3037.4|3025.2|3037.4|3025.2|3037.4|3025.2|0
1646008420000|2022-02-28 00:33:40|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|0
1646008450000|2022-02-28 00:34:10|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|0
1646008480000|2022-02-28 00:34:40|3036.2|3024|3036.2|3024|3036.2|3024|3036.2|3024|0
1646008510000|2022-02-28 00:35:10|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|0
1646008540000|2022-02-28 00:35:40|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|0
1646008570000|2022-02-28 00:36:10|3037|3024.8|3037|3024.8|3037|3024.8|3037|3024.8|0
1646008600000|2022-02-28 00:36:40|3037.3|3025.1|3037.3|3025.1|3037.3|3025.1|3037.3|3025.1|0
1646008630000|2022-02-28 00:37:10|3036.2|3024|3036.2|3024|3036.2|3024|3036.2|3024|0
1646008660000|2022-02-28 00:37:40|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|0
1646008690000|2022-02-28 00:38:10|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|0
1646008720000|2022-02-28 00:38:40|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|0
1646008780000|2022-02-28 00:39:40|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|0
1646008810000|2022-02-28 00:40:10|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|0
1646008840000|2022-02-28 00:40:40|3038|3025.8|3038|3025.8|3038|3025.8|3038|3025.8|0
1646008870000|2022-02-28 00:41:10|3035.6|3023.4|3035.6|3023.4|3035.6|3023.4|3035.6|3023.4|0
1646008900000|2022-02-28 00:41:40|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|0
1646008930000|2022-02-28 00:42:10|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|0
1646008960000|2022-02-28 00:42:40|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|0
1646008990000|2022-02-28 00:43:10|3037.1|3024.9|3037.1|3024.9|3037.1|3024.9|3037.1|3024.9|0
1646009020000|2022-02-28 00:43:40|3037.6|3025.4|3037.6|3025.4|3037.6|3025.4|3037.6|3025.4|0
1646009050000|2022-02-28 00:44:10|3039.4|3027.2|3039.4|3027.2|3039.4|3027.2|3039.4|3027.2|0
1646009110000|2022-02-28 00:45:10|3039.3|3027.1|3039.3|3027.1|3039.3|3027.1|3039.3|3027.1|0
1646009170000|2022-02-28 00:46:10|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|0
1646009200000|2022-02-28 00:46:40|3041.2|3029|3041.2|3029|3041.2|3029|3041.2|3029|0
1646009230000|2022-02-28 00:47:10|3041.1|3028.9|3041.1|3028.9|3041.1|3028.9|3041.1|3028.9|0
1646009260000|2022-02-28 00:47:40|3041.4|3029.2|3041.4|3029.2|3041.4|3029.2|3041.4|3029.2|0
1646009290000|2022-02-28 00:48:10|3043|3030.8|3043|3030.8|3043|3030.8|3043|3030.8|0
1646009320000|2022-02-28 00:48:40|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|0
1646009350000|2022-02-28 00:49:10|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|0
1646009380000|2022-02-28 00:49:40|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|0
1646009410000|2022-02-28 00:50:10|3045|3032.8|3045|3032.8|3045|3032.8|3045|3032.8|0
1646009440000|2022-02-28 00:50:40|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|0
1646009500000|2022-02-28 00:51:40|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|0
1646009530000|2022-02-28 00:52:10|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|0
1646009560000|2022-02-28 00:52:40|3049.2|3037|3049.2|3037|3049.2|3037|3049.2|3037|0
1646009590000|2022-02-28 00:53:10|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|0
1646009620000|2022-02-28 00:53:40|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|0
1646009650000|2022-02-28 00:54:10|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1646009680000|2022-02-28 00:54:40|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|0
1646009710000|2022-02-28 00:55:10|3050.4|3038.2|3050.4|3038.2|3050.4|3038.2|3050.4|3038.2|0
1646009740000|2022-02-28 00:55:40|3051|3038.8|3051|3038.8|3051|3038.8|3051|3038.8|0
1646009770000|2022-02-28 00:56:10|3051.2|3039|3051.2|3039|3051.2|3039|3051.2|3039|0
1646009800000|2022-02-28 00:56:40|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1646009830000|2022-02-28 00:57:10|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|0
1646009860000|2022-02-28 00:57:40|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|0
1646009890000|2022-02-28 00:58:10|3052|3039.8|3052|3039.8|3052|3039.8|3052|3039.8|0
1646009920000|2022-02-28 00:58:40|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|0
1646009950000|2022-02-28 00:59:10|3052.2|3040|3052.2|3040|3052.2|3040|3052.2|3040|0
1646009980000|2022-02-28 00:59:40|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1646010010000|2022-02-28 01:00:10|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|0
1646010040000|2022-02-28 01:00:40|3052.2|3040|3052.2|3040|3052.2|3040|3052.2|3040|0
1646010070000|2022-02-28 01:01:10|3054|3041.8|3054|3041.8|3054|3041.8|3054|3041.8|0
1646010100000|2022-02-28 01:01:40|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|0
1646010130000|2022-02-28 01:02:10|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|0
1646010160000|2022-02-28 01:02:40|3053|3040.8|3053|3040.8|3053|3040.8|3053|3040.8|0
1646010190000|2022-02-28 01:03:10|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|0
1646010220000|2022-02-28 01:03:40|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|0
1646010280000|2022-02-28 01:04:40|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|0
1646010310000|2022-02-28 01:05:10|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|0
1646010340000|2022-02-28 01:05:40|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|0
1646010370000|2022-02-28 01:06:10|3053.2|3041|3053.2|3041|3053.2|3041|3053.2|3041|0
1646010400000|2022-02-28 01:06:40|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|0
1646010430000|2022-02-28 01:07:10|3053|3040.8|3053|3040.8|3053|3040.8|3053|3040.8|0
1646010460000|2022-02-28 01:07:40|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|0
1646010490000|2022-02-28 01:08:10|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|0
1646010520000|2022-02-28 01:08:40|3055.9|3043.7|3055.9|3043.7|3055.9|3043.7|3055.9|3043.7|0
1646010550000|2022-02-28 01:09:10|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|0
1646010580000|2022-02-28 01:09:40|3057|3044.8|3057|3044.8|3057|3044.8|3057|3044.8|0
1646010610000|2022-02-28 01:10:10|3057.2|3045|3057.2|3045|3057.2|3045|3057.2|3045|0
1646010640000|2022-02-28 01:10:40|3058.8|3046.6|3058.8|3046.6|3058.8|3046.6|3058.8|3046.6|0
1646010670000|2022-02-28 01:11:10|3060.2|3048|3060.2|3048|3060.2|3048|3060.2|3048|0
1646010700000|2022-02-28 01:11:40|3060.1|3047.9|3060.1|3047.9|3060.1|3047.9|3060.1|3047.9|0
1646010730000|2022-02-28 01:12:10|3061.2|3049|3061.2|3049|3061.2|3049|3061.2|3049|0
1646010760000|2022-02-28 01:12:40|3062|3049.8|3062|3049.8|3062|3049.8|3062|3049.8|0
1646010790000|2022-02-28 01:13:10|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|0
1646010820000|2022-02-28 01:13:40|3065.4|3053.2|3065.4|3053.2|3065.4|3053.2|3065.4|3053.2|0
1646010850000|2022-02-28 01:14:10|3065.1|3052.9|3065.1|3052.9|3065.1|3052.9|3065.1|3052.9|0
1646010880000|2022-02-28 01:14:40|3066|3053.8|3066|3053.8|3066|3053.8|3066|3053.8|0
1646010910000|2022-02-28 01:15:10|3066.2|3054|3066.2|3054|3066.2|3054|3066.2|3054|0
1646010970000|2022-02-28 01:16:10|3065.2|3053|3065.2|3053|3065.2|3053|3065.2|3053|0
1646011000000|2022-02-28 01:16:40|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|0
1646011030000|2022-02-28 01:17:10|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|0
1646011060000|2022-02-28 01:17:40|3064.1|3051.9|3064.1|3051.9|3064.1|3051.9|3064.1|3051.9|0
1646011090000|2022-02-28 01:18:10|3064.2|3052|3064.2|3052|3064.2|3052|3064.2|3052|0
1646011120000|2022-02-28 01:18:40|3065|3052.8|3065|3052.8|3065|3052.8|3065|3052.8|0
1646011150000|2022-02-28 01:19:10|3064.3|3052.1|3064.3|3052.1|3064.3|3052.1|3064.3|3052.1|0
1646011180000|2022-02-28 01:19:40|3063.4|3051.2|3063.4|3051.2|3063.4|3051.2|3063.4|3051.2|0
1646011210000|2022-02-28 01:20:10|3064.7|3052.5|3064.7|3052.5|3064.7|3052.5|3064.7|3052.5|0
1646011240000|2022-02-28 01:20:40|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|0
1646011270000|2022-02-28 01:21:10|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|0
1646011300000|2022-02-28 01:21:40|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|0
1646011330000|2022-02-28 01:22:10|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|0
1646011360000|2022-02-28 01:22:40|3068|3055.8|3068|3055.8|3068|3055.8|3068|3055.8|0
1646011390000|2022-02-28 01:23:10|3067|3054.8|3067|3054.8|3067|3054.8|3067|3054.8|0
1646011420000|2022-02-28 01:23:40|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|0
1646011450000|2022-02-28 01:24:10|3067|3054.8|3067|3054.8|3067|3054.8|3067|3054.8|0
1646011480000|2022-02-28 01:24:40|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|0
1646011510000|2022-02-28 01:25:10|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|0
1646011540000|2022-02-28 01:25:40|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|0
1646011570000|2022-02-28 01:26:10|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|0
1646011600000|2022-02-28 01:26:40|3066|3053.8|3066|3053.8|3066|3053.8|3066|3053.8|0
1646011630000|2022-02-28 01:27:10|3064.6|3052.4|3064.6|3052.4|3064.6|3052.4|3064.6|3052.4|0
1646011660000|2022-02-28 01:27:40|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|0
1646011690000|2022-02-28 01:28:10|3066.7|3054.5|3066.7|3054.5|3066.7|3054.5|3066.7|3054.5|0
1646011720000|2022-02-28 01:28:40|3067.5|3055.3|3067.5|3055.3|3067.5|3055.3|3067.5|3055.3|0
1646011750000|2022-02-28 01:29:10|3067.4|3055.2|3067.4|3055.2|3067.4|3055.2|3067.4|3055.2|0
1646011780000|2022-02-28 01:29:40|3066.6|3054.4|3066.6|3054.4|3066.6|3054.4|3066.6|3054.4|0
1646011810000|2022-02-28 01:30:10|3066.8|3054.6|3066.8|3054.6|3066.8|3054.6|3066.8|3054.6|0
1646011840000|2022-02-28 01:30:40|3067.1|3054.9|3067.1|3054.9|3067.1|3054.9|3067.1|3054.9|0
1646011870000|2022-02-28 01:31:10|3067.7|3055.5|3067.7|3055.5|3067.7|3055.5|3067.7|3055.5|0
1646011900000|2022-02-28 01:31:40|3068|3055.8|3068|3055.8|3068|3055.8|3068|3055.8|0
1646011930000|2022-02-28 01:32:10|3067.1|3054.9|3067.1|3054.9|3067.1|3054.9|3067.1|3054.9|0
1646011960000|2022-02-28 01:32:40|3067.5|3055.3|3067.5|3055.3|3067.5|3055.3|3067.5|3055.3|0
1646011990000|2022-02-28 01:33:10|3067.4|3055.2|3067.4|3055.2|3067.4|3055.2|3067.4|3055.2|0
1646012050000|2022-02-28 01:34:10|3067.1|3054.9|3067.1|3054.9|3067.1|3054.9|3067.1|3054.9|0
1646012080000|2022-02-28 01:34:40|3066|3053.8|3066|3053.8|3066|3053.8|3066|3053.8|0
1646012110000|2022-02-28 01:35:10|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|0
1646012140000|2022-02-28 01:35:40|3063.7|3051.5|3063.7|3051.5|3063.7|3051.5|3063.7|3051.5|0
1646012170000|2022-02-28 01:36:10|3063.8|3051.6|3063.8|3051.6|3063.8|3051.6|3063.8|3051.6|0
1646012200000|2022-02-28 01:36:40|3066.1|3053.9|3066.1|3053.9|3066.1|3053.9|3066.1|3053.9|0
1646012230000|2022-02-28 01:37:10|3066.2|3054|3066.2|3054|3066.2|3054|3066.2|3054|0
1646012260000|2022-02-28 01:37:40|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|0
1646012290000|2022-02-28 01:38:10|3064.6|3052.4|3064.6|3052.4|3064.6|3052.4|3064.6|3052.4|0
1646012320000|2022-02-28 01:38:40|3064.3|3052.1|3064.3|3052.1|3064.3|3052.1|3064.3|3052.1|0
1646012350000|2022-02-28 01:39:10|3061.1|3048.9|3061.1|3048.9|3061.1|3048.9|3061.1|3048.9|0
1646012380000|2022-02-28 01:39:40|3061.7|3049.5|3061.7|3049.5|3061.7|3049.5|3061.7|3049.5|0
1646012410000|2022-02-28 01:40:10|3062.4|3050.2|3062.4|3050.2|3062.4|3050.2|3062.4|3050.2|0
1646012440000|2022-02-28 01:40:40|3062.3|3050.1|3062.3|3050.1|3062.3|3050.1|3062.3|3050.1|0
1646012470000|2022-02-28 01:41:10|3062.1|3049.9|3062.1|3049.9|3062.1|3049.9|3062.1|3049.9|0
1646012500000|2022-02-28 01:41:40|3060.1|3047.9|3060.1|3047.9|3060.1|3047.9|3060.1|3047.9|0
1646012530000|2022-02-28 01:42:10|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|0
1646012560000|2022-02-28 01:42:40|3060.6|3048.4|3060.6|3048.4|3060.6|3048.4|3060.6|3048.4|0
1646012590000|2022-02-28 01:43:10|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|0
1646012620000|2022-02-28 01:43:40|3060.8|3048.6|3060.8|3048.6|3060.8|3048.6|3060.8|3048.6|0
1646012650000|2022-02-28 01:44:10|3061.1|3048.9|3061.1|3048.9|3061.1|3048.9|3061.1|3048.9|0
1646012680000|2022-02-28 01:44:40|3062.7|3050.5|3062.7|3050.5|3062.7|3050.5|3062.7|3050.5|0
1646012710000|2022-02-28 01:45:10|3061.6|3049.4|3061.6|3049.4|3061.6|3049.4|3061.6|3049.4|0
1646012740000|2022-02-28 01:45:40|3061.4|3049.2|3061.4|3049.2|3061.4|3049.2|3061.4|3049.2|0
1646012770000|2022-02-28 01:46:10|3061.1|3048.9|3061.1|3048.9|3061.1|3048.9|3061.1|3048.9|0
1646012800000|2022-02-28 01:46:40|3061.7|3049.5|3061.7|3049.5|3061.7|3049.5|3061.7|3049.5|0
1646012860000|2022-02-28 01:47:40|3061.4|3049.2|3061.4|3049.2|3061.4|3049.2|3061.4|3049.2|0
1646012890000|2022-02-28 01:48:10|3061.6|3049.4|3061.6|3049.4|3061.6|3049.4|3061.6|3049.4|0
1646012920000|2022-02-28 01:48:40|3061.8|3049.6|3061.8|3049.6|3061.8|3049.6|3061.8|3049.6|0
1646012950000|2022-02-28 01:49:10|3061.3|3049.1|3061.3|3049.1|3061.3|3049.1|3061.3|3049.1|0
1646012980000|2022-02-28 01:49:40|3062.5|3050.3|3062.5|3050.3|3062.5|3050.3|3062.5|3050.3|0
1646013010000|2022-02-28 01:50:10|3062.2|3050|3062.2|3050|3062.2|3050|3062.2|3050|0
1646013040000|2022-02-28 01:50:40|3063.5|3051.3|3063.5|3051.3|3063.5|3051.3|3063.5|3051.3|0
1646013070000|2022-02-28 01:51:10|3062.4|3050.2|3062.4|3050.2|3062.4|3050.2|3062.4|3050.2|0
1646013100000|2022-02-28 01:51:40|3063.3|3051.1|3063.3|3051.1|3063.3|3051.1|3063.3|3051.1|0
1646013130000|2022-02-28 01:52:10|3064.2|3052|3064.2|3052|3064.2|3052|3064.2|3052|0
1646013160000|2022-02-28 01:52:40|3063.7|3051.5|3063.7|3051.5|3063.7|3051.5|3063.7|3051.5|0
1646013190000|2022-02-28 01:53:10|3062.4|3050.2|3062.4|3050.2|3062.4|3050.2|3062.4|3050.2|0
1646013220000|2022-02-28 01:53:40|3060.6|3048.4|3060.6|3048.4|3060.6|3048.4|3060.6|3048.4|0
1646013250000|2022-02-28 01:54:10|3061.4|3049.2|3061.4|3049.2|3061.4|3049.2|3061.4|3049.2|0
1646013280000|2022-02-28 01:54:40|3060|3047.8|3060|3047.8|3060|3047.8|3060|3047.8|0
1646013310000|2022-02-28 01:55:10|3059.8|3047.6|3059.8|3047.6|3059.8|3047.6|3059.8|3047.6|0
1646013340000|2022-02-28 01:55:40|3059.5|3047.3|3059.5|3047.3|3059.5|3047.3|3059.5|3047.3|0
1646013370000|2022-02-28 01:56:10|3060|3047.8|3060|3047.8|3060|3047.8|3060|3047.8|0
1646013400000|2022-02-28 01:56:40|3059.5|3047.3|3059.5|3047.3|3059.5|3047.3|3059.5|3047.3|0
1646013460000|2022-02-28 01:57:40|3059.8|3047.6|3059.8|3047.6|3059.8|3047.6|3059.8|3047.6|0
1646013490000|2022-02-28 01:58:10|3059.5|3047.3|3059.5|3047.3|3059.5|3047.3|3059.5|3047.3|0
1646013520000|2022-02-28 01:58:40|3060|3047.8|3060|3047.8|3060|3047.8|3060|3047.8|0
1646013550000|2022-02-28 01:59:10|3055.7|3043.5|3055.7|3043.5|3055.7|3043.5|3055.7|3043.5|0
1646013580000|2022-02-28 01:59:40|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|0
1646013610000|2022-02-28 02:00:10|3055|3042.8|3055|3042.8|3055|3042.8|3055|3042.8|0
1646013640000|2022-02-28 02:00:40|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|0
1646013670000|2022-02-28 02:01:10|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|0
1646013700000|2022-02-28 02:01:40|3054.9|3042.7|3054.9|3042.7|3054.9|3042.7|3054.9|3042.7|0
1646013730000|2022-02-28 02:02:10|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|0
1646013760000|2022-02-28 02:02:40|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|0
1646013790000|2022-02-28 02:03:10|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|0
1646013820000|2022-02-28 02:03:40|3056|3043.8|3056|3043.8|3056|3043.8|3056|3043.8|0
1646013850000|2022-02-28 02:04:10|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|0
1646013880000|2022-02-28 02:04:40|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|0
1646013910000|2022-02-28 02:05:10|3055.2|3043|3055.2|3043|3055.2|3043|3055.2|3043|0
1646013940000|2022-02-28 02:05:40|3055.9|3043.7|3055.9|3043.7|3055.9|3043.7|3055.9|3043.7|0
1646013970000|2022-02-28 02:06:10|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|0
1646014000000|2022-02-28 02:06:40|3057.1|3044.9|3057.1|3044.9|3057.1|3044.9|3057.1|3044.9|0
1646014030000|2022-02-28 02:07:10|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|0
1646014060000|2022-02-28 02:07:40|3058.3|3046.1|3058.3|3046.1|3058.3|3046.1|3058.3|3046.1|0
1646014090000|2022-02-28 02:08:10|3059|3046.8|3059|3046.8|3059|3046.8|3059|3046.8|0
1646014120000|2022-02-28 02:08:40|3057.4|3045.2|3057.4|3045.2|3057.4|3045.2|3057.4|3045.2|0
1646014150000|2022-02-28 02:09:10|3056.7|3044.5|3056.7|3044.5|3056.7|3044.5|3056.7|3044.5|0
1646014180000|2022-02-28 02:09:40|3057|3044.8|3057|3044.8|3057|3044.8|3057|3044.8|0
1646014240000|2022-02-28 02:10:40|3057.2|3045|3057.2|3045|3057.2|3045|3057.2|3045|0
1646014300000|2022-02-28 02:11:40|3058.2|3046|3058.2|3046|3058.2|3046|3058.2|3046|0
1646014330000|2022-02-28 02:12:10|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|0
1646014360000|2022-02-28 02:12:40|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|0
1646014390000|2022-02-28 02:13:10|3057|3044.8|3057|3044.8|3057|3044.8|3057|3044.8|0
1646014420000|2022-02-28 02:13:40|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|0
1646014450000|2022-02-28 02:14:10|3057.7|3045.5|3057.7|3045.5|3057.7|3045.5|3057.7|3045.5|0
1646014510000|2022-02-28 02:15:10|3058.2|3046|3058.2|3046|3058.2|3046|3058.2|3046|0
1646014540000|2022-02-28 02:15:40|3059.5|3047.3|3059.5|3047.3|3059.5|3047.3|3059.5|3047.3|0
1646014570000|2022-02-28 02:16:10|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|0
1646014600000|2022-02-28 02:16:40|3058.2|3046|3058.2|3046|3058.2|3046|3058.2|3046|0
1646014630000|2022-02-28 02:17:10|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|0
1646014660000|2022-02-28 02:17:40|3057.4|3045.2|3057.4|3045.2|3057.4|3045.2|3057.4|3045.2|0
1646014690000|2022-02-28 02:18:10|3056.9|3044.7|3056.9|3044.7|3056.9|3044.7|3056.9|3044.7|0
1646014720000|2022-02-28 02:18:40|3057|3044.8|3057|3044.8|3057|3044.8|3057|3044.8|0
1646014750000|2022-02-28 02:19:10|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|0
1646014780000|2022-02-28 02:19:40|3057.1|3044.9|3057.1|3044.9|3057.1|3044.9|3057.1|3044.9|0
1646014810000|2022-02-28 02:20:10|3057.3|3045.1|3057.3|3045.1|3057.3|3045.1|3057.3|3045.1|0
1646014900000|2022-02-28 02:21:40|3058.3|3046.1|3058.3|3046.1|3058.3|3046.1|3058.3|3046.1|0
1646014930000|2022-02-28 02:22:10|3057.4|3045.2|3057.4|3045.2|3057.4|3045.2|3057.4|3045.2|0
1646014960000|2022-02-28 02:22:40|3057.3|3045.1|3057.3|3045.1|3057.3|3045.1|3057.3|3045.1|0
1646014990000|2022-02-28 02:23:10|3057.6|3045.4|3057.6|3045.4|3057.6|3045.4|3057.6|3045.4|0
1646015020000|2022-02-28 02:23:40|3058.3|3046.1|3058.3|3046.1|3058.3|3046.1|3058.3|3046.1|0
1646015050000|2022-02-28 02:24:10|3058.9|3046.7|3058.9|3046.7|3058.9|3046.7|3058.9|3046.7|0
1646015080000|2022-02-28 02:24:40|3059.3|3047.1|3059.3|3047.1|3059.3|3047.1|3059.3|3047.1|0
1646015140000|2022-02-28 02:25:40|3059.2|3047|3059.2|3047|3059.2|3047|3059.2|3047|0
1646015170000|2022-02-28 02:26:10|3059.8|3047.6|3059.8|3047.6|3059.8|3047.6|3059.8|3047.6|0
1646015200000|2022-02-28 02:26:40|3058.2|3046|3058.2|3046|3058.2|3046|3058.2|3046|0
1646015260000|2022-02-28 02:27:40|3058|3045.8|3058|3045.8|3058|3045.8|3058|3045.8|0
1646015320000|2022-02-28 02:28:40|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|0
1646015350000|2022-02-28 02:29:10|3057.2|3045|3057.2|3045|3057.2|3045|3057.2|3045|0
1646015380000|2022-02-28 02:29:40|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|0
1646015410000|2022-02-28 02:30:10|3058.1|3045.9|3058.1|3045.9|3058.1|3045.9|3058.1|3045.9|0
1646015470000|2022-02-28 02:31:10|3056.3|3044.1|3056.3|3044.1|3056.3|3044.1|3056.3|3044.1|0
1646015500000|2022-02-28 02:31:40|3056.4|3044.2|3056.4|3044.2|3056.4|3044.2|3056.4|3044.2|0
1646015530000|2022-02-28 02:32:10|3056.7|3044.5|3056.7|3044.5|3056.7|3044.5|3056.7|3044.5|0
1646015560000|2022-02-28 02:32:40|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|0
1646015590000|2022-02-28 02:33:10|3056.6|3044.4|3056.6|3044.4|3056.6|3044.4|3056.6|3044.4|0
1646015620000|2022-02-28 02:33:40|3056|3043.8|3056|3043.8|3056|3043.8|3056|3043.8|0
1646015650000|2022-02-28 02:34:10|3054.9|3042.7|3054.9|3042.7|3054.9|3042.7|3054.9|3042.7|0
1646015680000|2022-02-28 02:34:40|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|0
1646015710000|2022-02-28 02:35:10|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|0
1646015770000|2022-02-28 02:36:10|3053.2|3041|3053.2|3041|3053.2|3041|3053.2|3041|0
1646015800000|2022-02-28 02:36:40|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|0
1646015830000|2022-02-28 02:37:10|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|0
1646015860000|2022-02-28 02:37:40|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|0
1646015890000|2022-02-28 02:38:10|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|0
1646015920000|2022-02-28 02:38:40|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|0
1646015950000|2022-02-28 02:39:10|3055.5|3043.3|3055.5|3043.3|3055.5|3043.3|3055.5|3043.3|0
1646015980000|2022-02-28 02:39:40|3057.7|3045.5|3057.7|3045.5|3057.7|3045.5|3057.7|3045.5|0
1646016010000|2022-02-28 02:40:10|3057.9|3045.7|3057.9|3045.7|3057.9|3045.7|3057.9|3045.7|0
1646016040000|2022-02-28 02:40:40|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|0
1646016070000|2022-02-28 02:41:10|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|0
1646016100000|2022-02-28 02:41:40|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|0
1646016130000|2022-02-28 02:42:10|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|0
1646016160000|2022-02-28 02:42:40|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|0
1646016190000|2022-02-28 02:43:10|3053|3040.8|3053|3040.8|3053|3040.8|3053|3040.8|0
1646016220000|2022-02-28 02:43:40|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|0
1646016250000|2022-02-28 02:44:10|3053.2|3041|3053.2|3041|3053.2|3041|3053.2|3041|0
1646016280000|2022-02-28 02:44:40|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|0
1646016310000|2022-02-28 02:45:10|3053|3040.8|3053|3040.8|3053|3040.8|3053|3040.8|0
1646016340000|2022-02-28 02:45:40|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|0
1646016370000|2022-02-28 02:46:10|3053.2|3041|3053.2|3041|3053.2|3041|3053.2|3041|0
1646016400000|2022-02-28 02:46:40|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|0
1646016430000|2022-02-28 02:47:10|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|0
1646016460000|2022-02-28 02:47:40|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|0
1646016490000|2022-02-28 02:48:10|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|0
1646016520000|2022-02-28 02:48:40|3050.4|3038.2|3050.4|3038.2|3050.4|3038.2|3050.4|3038.2|0
1646016550000|2022-02-28 02:49:10|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|0
1646016610000|2022-02-28 02:50:10|3048.5|3036.3|3048.5|3036.3|3048.5|3036.3|3048.5|3036.3|0
1646016640000|2022-02-28 02:50:40|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|0
1646016670000|2022-02-28 02:51:10|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|0
1646016700000|2022-02-28 02:51:40|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|0
1646016730000|2022-02-28 02:52:10|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|0
1646016760000|2022-02-28 02:52:40|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|0
1646016790000|2022-02-28 02:53:10|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|0
1646016850000|2022-02-28 02:54:10|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|0
1646016880000|2022-02-28 02:54:40|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|0
1646016910000|2022-02-28 02:55:10|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1646016940000|2022-02-28 02:55:40|3052.2|3040|3052.2|3040|3052.2|3040|3052.2|3040|0
1646016970000|2022-02-28 02:56:10|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|0
1646017000000|2022-02-28 02:56:40|3051.2|3039|3051.2|3039|3051.2|3039|3051.2|3039|0
1646017030000|2022-02-28 02:57:10|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|0
1646017060000|2022-02-28 02:57:40|3053|3040.8|3053|3040.8|3053|3040.8|3053|3040.8|0
1646017090000|2022-02-28 02:58:10|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|0
1646017120000|2022-02-28 02:58:40|3053.5|3041.3|3053.5|3041.3|3053.5|3041.3|3053.5|3041.3|0
1646017150000|2022-02-28 02:59:10|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|0
1646017180000|2022-02-28 02:59:40|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|0
1646017210000|2022-02-28 03:00:10|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|0
1646017240000|2022-02-28 03:00:40|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|0
1646017270000|2022-02-28 03:01:10|3053.5|3041.3|3053.5|3041.3|3053.5|3041.3|3053.5|3041.3|0
1646017300000|2022-02-28 03:01:40|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|0
1646017330000|2022-02-28 03:02:10|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|0
1646017360000|2022-02-28 03:02:40|3054.2|3042|3054.2|3042|3054.2|3042|3054.2|3042|0
1646017390000|2022-02-28 03:03:10|3056|3043.8|3056|3043.8|3056|3043.8|3056|3043.8|0
1646017420000|2022-02-28 03:03:40|3056.2|3044|3056.2|3044|3056.2|3044|3056.2|3044|0
1646017450000|2022-02-28 03:04:10|3057.3|3045.1|3057.3|3045.1|3057.3|3045.1|3057.3|3045.1|0
1646017480000|2022-02-28 03:04:40|3057.9|3045.7|3057.9|3045.7|3057.9|3045.7|3057.9|3045.7|0
1646017510000|2022-02-28 03:05:10|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|0
1646017540000|2022-02-28 03:05:40|3058.6|3046.4|3058.6|3046.4|3058.6|3046.4|3058.6|3046.4|0
1646017570000|2022-02-28 03:06:10|3058|3045.8|3058|3045.8|3058|3045.8|3058|3045.8|0
1646017600000|2022-02-28 03:06:40|3056.9|3044.7|3056.9|3044.7|3056.9|3044.7|3056.9|3044.7|0
1646017630000|2022-02-28 03:07:10|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|0
1646017660000|2022-02-28 03:07:40|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|0
1646017690000|2022-02-28 03:08:10|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|0
1646017720000|2022-02-28 03:08:40|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1646017750000|2022-02-28 03:09:10|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|0
1646017780000|2022-02-28 03:09:40|3053|3040.8|3053|3040.8|3053|3040.8|3053|3040.8|0
1646017810000|2022-02-28 03:10:10|3054.2|3042|3054.2|3042|3054.2|3042|3054.2|3042|0
1646017840000|2022-02-28 03:10:40|3056.2|3044|3056.2|3044|3056.2|3044|3056.2|3044|0
1646017870000|2022-02-28 03:11:10|3055.2|3043|3055.2|3043|3055.2|3043|3055.2|3043|0
1646017900000|2022-02-28 03:11:40|3055.1|3042.9|3055.1|3042.9|3055.1|3042.9|3055.1|3042.9|0
1646017930000|2022-02-28 03:12:10|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|0
1646017960000|2022-02-28 03:12:40|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|0
1646018020000|2022-02-28 03:13:40|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|0
1646018050000|2022-02-28 03:14:10|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|0
1646018080000|2022-02-28 03:14:40|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|0
1646018110000|2022-02-28 03:15:10|3054|3041.8|3054|3041.8|3054|3041.8|3054|3041.8|0
1646018140000|2022-02-28 03:15:40|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|0
1646018170000|2022-02-28 03:16:10|3055.2|3043|3055.2|3043|3055.2|3043|3055.2|3043|0
1646018200000|2022-02-28 03:16:40|3057|3044.8|3057|3044.8|3057|3044.8|3057|3044.8|0
1646018230000|2022-02-28 03:17:10|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|0
1646018260000|2022-02-28 03:17:40|3055|3042.8|3055|3042.8|3055|3042.8|3055|3042.8|0
1646018290000|2022-02-28 03:18:10|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|0
1646018320000|2022-02-28 03:18:40|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|0
1646018350000|2022-02-28 03:19:10|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|0
1646018380000|2022-02-28 03:19:40|3054.6|3042.4|3054.6|3042.4|3054.6|3042.4|3054.6|3042.4|0
1646018410000|2022-02-28 03:20:10|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|0
1646018440000|2022-02-28 03:20:40|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|0
1646018470000|2022-02-28 03:21:10|3055.7|3043.5|3055.7|3043.5|3055.7|3043.5|3055.7|3043.5|0
1646018500000|2022-02-28 03:21:40|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|0
1646018590000|2022-02-28 03:23:10|3055.2|3043|3055.2|3043|3055.2|3043|3055.2|3043|0
1646018620000|2022-02-28 03:23:40|3055|3042.8|3055|3042.8|3055|3042.8|3055|3042.8|0
1646018650000|2022-02-28 03:24:10|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|0
1646018680000|2022-02-28 03:24:40|3055|3042.8|3055|3042.8|3055|3042.8|3055|3042.8|0
1646018740000|2022-02-28 03:25:40|3055.2|3043|3055.2|3043|3055.2|3043|3055.2|3043|0
1646018770000|2022-02-28 03:26:10|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|0
1646018800000|2022-02-28 03:26:40|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|0
1646018830000|2022-02-28 03:27:10|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|0
1646018860000|2022-02-28 03:27:40|3055.2|3043|3055.2|3043|3055.2|3043|3055.2|3043|0
1646018890000|2022-02-28 03:28:10|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|0
1646018920000|2022-02-28 03:28:40|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|0
1646018950000|2022-02-28 03:29:10|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|0
1646018980000|2022-02-28 03:29:40|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|0
1646019010000|2022-02-28 03:30:10|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|0
1646019040000|2022-02-28 03:30:40|3053.5|3041.3|3053.5|3041.3|3053.5|3041.3|3053.5|3041.3|0
1646019070000|2022-02-28 03:31:10|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|0
1646019100000|2022-02-28 03:31:40|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|0
1646019130000|2022-02-28 03:32:10|3054.6|3042.4|3054.6|3042.4|3054.6|3042.4|3054.6|3042.4|0
1646019160000|2022-02-28 03:32:40|3054.2|3042|3054.2|3042|3054.2|3042|3054.2|3042|0
1646019220000|2022-02-28 03:33:40|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|0
1646019250000|2022-02-28 03:34:10|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|0
1646019280000|2022-02-28 03:34:40|3055.5|3043.3|3055.5|3043.3|3055.5|3043.3|3055.5|3043.3|0
1646019310000|2022-02-28 03:35:10|3054.6|3042.4|3054.6|3042.4|3054.6|3042.4|3054.6|3042.4|0
1646019340000|2022-02-28 03:35:40|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|0
1646019370000|2022-02-28 03:36:10|3056.6|3044.4|3056.6|3044.4|3056.6|3044.4|3056.6|3044.4|0
1646019400000|2022-02-28 03:36:40|3055.2|3043|3055.2|3043|3055.2|3043|3055.2|3043|0
1646019430000|2022-02-28 03:37:10|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|0
1646019460000|2022-02-28 03:37:40|3055.9|3043.7|3055.9|3043.7|3055.9|3043.7|3055.9|3043.7|0
1646019490000|2022-02-28 03:38:10|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|0
1646019520000|2022-02-28 03:38:40|3057|3044.8|3057|3044.8|3057|3044.8|3057|3044.8|0
1646019550000|2022-02-28 03:39:10|3057.6|3045.4|3057.6|3045.4|3057.6|3045.4|3057.6|3045.4|0
1646019580000|2022-02-28 03:39:40|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|0
1646019610000|2022-02-28 03:40:10|3057|3044.8|3057|3044.8|3057|3044.8|3057|3044.8|0
1646019640000|2022-02-28 03:40:40|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|0
1646019670000|2022-02-28 03:41:10|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|0
1646019760000|2022-02-28 03:42:40|3057|3044.8|3057|3044.8|3057|3044.8|3057|3044.8|0
1646019790000|2022-02-28 03:43:10|3057.7|3045.5|3057.7|3045.5|3057.7|3045.5|3057.7|3045.5|0
1646019820000|2022-02-28 03:43:40|3057.9|3045.7|3057.9|3045.7|3057.9|3045.7|3057.9|3045.7|0
1646019880000|2022-02-28 03:44:40|3057.7|3045.5|3057.7|3045.5|3057.7|3045.5|3057.7|3045.5|0
1646019910000|2022-02-28 03:45:10|3057.4|3045.2|3057.4|3045.2|3057.4|3045.2|3057.4|3045.2|0
1646019940000|2022-02-28 03:45:40|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|0
1646019970000|2022-02-28 03:46:10|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|0
1646020000000|2022-02-28 03:46:40|3055.2|3043|3055.2|3043|3055.2|3043|3055.2|3043|0
1646020030000|2022-02-28 03:47:10|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|0
1646020060000|2022-02-28 03:47:40|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|0
1646020090000|2022-02-28 03:48:10|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|0
1646020150000|2022-02-28 03:49:10|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|0
1646020180000|2022-02-28 03:49:40|3055.1|3042.9|3055.1|3042.9|3055.1|3042.9|3055.1|3042.9|0
1646020210000|2022-02-28 03:50:10|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|0
1646020240000|2022-02-28 03:50:40|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|0
1646020270000|2022-02-28 03:51:10|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|0
1646020300000|2022-02-28 03:51:40|3054.2|3042|3054.2|3042|3054.2|3042|3054.2|3042|0
1646020330000|2022-02-28 03:52:10|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|0
1646020360000|2022-02-28 03:52:40|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|0
1646020390000|2022-02-28 03:53:10|3054.6|3042.4|3054.6|3042.4|3054.6|3042.4|3054.6|3042.4|0
1646020420000|2022-02-28 03:53:40|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|0
1646020450000|2022-02-28 03:54:10|3053.2|3041|3053.2|3041|3053.2|3041|3053.2|3041|0
1646020480000|2022-02-28 03:54:40|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|0
1646020510000|2022-02-28 03:55:10|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|0
1646020540000|2022-02-28 03:55:40|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|0
1646020570000|2022-02-28 03:56:10|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|0
1646020600000|2022-02-28 03:56:40|3052|3039.8|3052|3039.8|3052|3039.8|3052|3039.8|0
1646020630000|2022-02-28 03:57:10|3052.2|3040|3052.2|3040|3052.2|3040|3052.2|3040|0
1646020660000|2022-02-28 03:57:40|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1646020720000|2022-02-28 03:58:40|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|0
1646020750000|2022-02-28 03:59:10|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|0
1646020780000|2022-02-28 03:59:40|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|0
1646020810000|2022-02-28 04:00:10|3051|3038.8|3051|3038.8|3051|3038.8|3051|3038.8|0
1646020840000|2022-02-28 04:00:40|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|0
1646020870000|2022-02-28 04:01:10|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|0
1646020900000|2022-02-28 04:01:40|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|0
1646020930000|2022-02-28 04:02:10|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|0
1646020960000|2022-02-28 04:02:40|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|0
1646020990000|2022-02-28 04:03:10|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|0
1646021020000|2022-02-28 04:03:40|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|0
1646021050000|2022-02-28 04:04:10|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1646021080000|2022-02-28 04:04:40|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|0
1646021110000|2022-02-28 04:05:10|3050|3037.8|3050|3037.8|3050|3037.8|3050|3037.8|0
1646021140000|2022-02-28 04:05:40|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|0
1646021200000|2022-02-28 04:06:40|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|0
1646021230000|2022-02-28 04:07:10|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|0
1646021260000|2022-02-28 04:07:40|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|0
1646021290000|2022-02-28 04:08:10|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1646021320000|2022-02-28 04:08:40|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1646021410000|2022-02-28 04:10:10|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|0
1646021440000|2022-02-28 04:10:40|3052.2|3040|3052.2|3040|3052.2|3040|3052.2|3040|0
1646021470000|2022-02-28 04:11:10|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1646021500000|2022-02-28 04:11:40|3052|3039.8|3052|3039.8|3052|3039.8|3052|3039.8|0
1646021530000|2022-02-28 04:12:10|3052.2|3040|3052.2|3040|3052.2|3040|3052.2|3040|0
1646021560000|2022-02-28 04:12:40|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|0
1646021590000|2022-02-28 04:13:10|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|0
1646021620000|2022-02-28 04:13:40|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|0
1646021650000|2022-02-28 04:14:10|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|0
1646021710000|2022-02-28 04:15:10|3054.2|3042|3054.2|3042|3054.2|3042|3054.2|3042|0
1646021740000|2022-02-28 04:15:40|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|0
1646021770000|2022-02-28 04:16:10|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|0
1646021800000|2022-02-28 04:16:40|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|0
1646021830000|2022-02-28 04:17:10|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|0
1646021860000|2022-02-28 04:17:40|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1646021890000|2022-02-28 04:18:10|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|0
1646021920000|2022-02-28 04:18:40|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|0
1646021950000|2022-02-28 04:19:10|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|0
1646021980000|2022-02-28 04:19:40|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1646022010000|2022-02-28 04:20:10|3052.2|3040|3052.2|3040|3052.2|3040|3052.2|3040|0
1646022040000|2022-02-28 04:20:40|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|0
1646022070000|2022-02-28 04:21:10|3052.2|3040|3052.2|3040|3052.2|3040|3052.2|3040|0
1646022130000|2022-02-28 04:22:10|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|0
1646022160000|2022-02-28 04:22:40|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|0
1646022190000|2022-02-28 04:23:10|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|0
1646022220000|2022-02-28 04:23:40|3050.4|3038.2|3050.4|3038.2|3050.4|3038.2|3050.4|3038.2|0
1646022250000|2022-02-28 04:24:10|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|0
1646022280000|2022-02-28 04:24:40|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|0
1646022310000|2022-02-28 04:25:10|3051|3038.8|3051|3038.8|3051|3038.8|3051|3038.8|0
1646022340000|2022-02-28 04:25:40|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|0
1646022370000|2022-02-28 04:26:10|3050|3037.8|3050|3037.8|3050|3037.8|3050|3037.8|0
1646022430000|2022-02-28 04:27:10|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|0
1646022460000|2022-02-28 04:27:40|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|0
1646022520000|2022-02-28 04:28:40|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|0
1646022550000|2022-02-28 04:29:10|3050.4|3038.2|3050.4|3038.2|3050.4|3038.2|3050.4|3038.2|0
1646022580000|2022-02-28 04:29:40|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|0
1646022610000|2022-02-28 04:30:10|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|0
1646022640000|2022-02-28 04:30:40|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|0
1646022670000|2022-02-28 04:31:10|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|0
1646022700000|2022-02-28 04:31:40|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|0
1646022730000|2022-02-28 04:32:10|3048.5|3036.3|3048.5|3036.3|3048.5|3036.3|3048.5|3036.3|0
1646022760000|2022-02-28 04:32:40|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|0
1646022790000|2022-02-28 04:33:10|3048|3035.8|3048|3035.8|3048|3035.8|3048|3035.8|0
1646022820000|2022-02-28 04:33:40|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|0
1646022850000|2022-02-28 04:34:10|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|0
1646022880000|2022-02-28 04:34:40|3048|3035.8|3048|3035.8|3048|3035.8|3048|3035.8|0
1646022910000|2022-02-28 04:35:10|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|0
1646022940000|2022-02-28 04:35:40|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|0
1646022970000|2022-02-28 04:36:10|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|0
1646023000000|2022-02-28 04:36:40|3049.2|3037|3049.2|3037|3049.2|3037|3049.2|3037|0
1646023030000|2022-02-28 04:37:10|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|0
1646023060000|2022-02-28 04:37:40|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|0
1646023090000|2022-02-28 04:38:10|3048.2|3036|3048.2|3036|3048.2|3036|3048.2|3036|0
1646023120000|2022-02-28 04:38:40|3047.2|3035|3047.2|3035|3047.2|3035|3047.2|3035|0
1646023150000|2022-02-28 04:39:10|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|0
1646023180000|2022-02-28 04:39:40|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|0
1646023210000|2022-02-28 04:40:10|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|0
1646023240000|2022-02-28 04:40:40|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|0
1646023270000|2022-02-28 04:41:10|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|0
1646023300000|2022-02-28 04:41:40|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|0
1646023330000|2022-02-28 04:42:10|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|0
1646023360000|2022-02-28 04:42:40|3045.6|3033.4|3045.6|3033.4|3045.6|3033.4|3045.6|3033.4|0
1646023390000|2022-02-28 04:43:10|3046.1|3033.9|3046.1|3033.9|3046.1|3033.9|3046.1|3033.9|0
1646023450000|2022-02-28 04:44:10|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|0
1646023480000|2022-02-28 04:44:40|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|0
1646023510000|2022-02-28 04:45:10|3047.1|3034.9|3047.1|3034.9|3047.1|3034.9|3047.1|3034.9|0
1646023540000|2022-02-28 04:45:40|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|0
1646023570000|2022-02-28 04:46:10|3047|3034.8|3047|3034.8|3047|3034.8|3047|3034.8|0
1646023600000|2022-02-28 04:46:40|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|0
1646023660000|2022-02-28 04:47:40|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|0
1646023690000|2022-02-28 04:48:10|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|0
1646023720000|2022-02-28 04:48:40|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|0
1646023750000|2022-02-28 04:49:10|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|0
1646023780000|2022-02-28 04:49:40|3049|3036.8|3049|3036.8|3049|3036.8|3049|3036.8|0
1646023810000|2022-02-28 04:50:10|3050.2|3038|3050.2|3038|3050.2|3038|3050.2|3038|0
1646023840000|2022-02-28 04:50:40|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|0
1646023870000|2022-02-28 04:51:10|3048|3035.8|3048|3035.8|3048|3035.8|3048|3035.8|0
1646023900000|2022-02-28 04:51:40|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|0
1646023930000|2022-02-28 04:52:10|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|0
1646023960000|2022-02-28 04:52:40|3045.2|3033|3045.2|3033|3045.2|3033|3045.2|3033|0
1646023990000|2022-02-28 04:53:10|3046.1|3033.9|3046.1|3033.9|3046.1|3033.9|3046.1|3033.9|0
1646024020000|2022-02-28 04:53:40|3044.2|3032|3044.2|3032|3044.2|3032|3044.2|3032|0
1646024080000|2022-02-28 04:54:40|3043.3|3031.1|3043.3|3031.1|3043.3|3031.1|3043.3|3031.1|0
1646024110000|2022-02-28 04:55:10|3042.8|3030.6|3042.8|3030.6|3042.8|3030.6|3042.8|3030.6|0
1646024140000|2022-02-28 04:55:40|3043.3|3031.1|3043.3|3031.1|3043.3|3031.1|3043.3|3031.1|0
1646024170000|2022-02-28 04:56:10|3041.8|3029.6|3041.8|3029.6|3041.8|3029.6|3041.8|3029.6|0
1646024200000|2022-02-28 04:56:40|3040.8|3028.6|3040.8|3028.6|3040.8|3028.6|3040.8|3028.6|0
1646024230000|2022-02-28 04:57:10|3040.2|3028|3040.2|3028|3040.2|3028|3040.2|3028|0
1646024260000|2022-02-28 04:57:40|3040.5|3028.3|3040.5|3028.3|3040.5|3028.3|3040.5|3028.3|0
1646024290000|2022-02-28 04:58:10|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|0
1646024320000|2022-02-28 04:58:40|3042.4|3030.2|3042.4|3030.2|3042.4|3030.2|3042.4|3030.2|0
1646024350000|2022-02-28 04:59:10|3041|3028.8|3041|3028.8|3041|3028.8|3041|3028.8|0
1646024380000|2022-02-28 04:59:40|3041.8|3029.6|3041.8|3029.6|3041.8|3029.6|3041.8|3029.6|0
1646089810000|2022-02-28 23:10:10|3057.2|3045|3057.2|3045|3057.2|3045|3057.2|3045|0
1646089840000|2022-02-28 23:10:40|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|0
1646089870000|2022-02-28 23:11:10|3066.1|3053.9|3066.1|3053.9|3066.1|3053.9|3066.1|3053.9|0
1646089900000|2022-02-28 23:11:40|3069.8|3057.6|3069.8|3057.6|3069.8|3057.6|3069.8|3057.6|0
1646089930000|2022-02-28 23:12:10|3071.9|3059.7|3071.9|3059.7|3071.9|3059.7|3071.9|3059.7|0
1646089960000|2022-02-28 23:12:40|3073.2|3061|3073.2|3061|3073.2|3061|3073.2|3061|0
1646089990000|2022-02-28 23:13:10|3072.7|3060.5|3072.7|3060.5|3072.7|3060.5|3072.7|3060.5|0
1646090020000|2022-02-28 23:13:40|3073.3|3061.1|3073.3|3061.1|3073.3|3061.1|3073.3|3061.1|0
1646090050000|2022-02-28 23:14:10|3073.2|3061|3073.2|3061|3073.2|3061|3073.2|3061|0
1646090080000|2022-02-28 23:14:40|3073.8|3061.6|3073.8|3061.6|3073.8|3061.6|3073.8|3061.6|0
1646090110000|2022-02-28 23:15:10|3073.5|3061.3|3073.5|3061.3|3073.5|3061.3|3073.5|3061.3|0
1646090140000|2022-02-28 23:15:40|3071.8|3059.6|3071.8|3059.6|3071.8|3059.6|3071.8|3059.6|0
1646090200000|2022-02-28 23:16:40|3069.2|3057|3069.2|3057|3069.2|3057|3069.2|3057|0
1646090230000|2022-02-28 23:17:10|3070.2|3058|3070.2|3058|3070.2|3058|3070.2|3058|0
1646090260000|2022-02-28 23:17:40|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|0
1646090290000|2022-02-28 23:18:10|3071.3|3059.1|3071.3|3059.1|3071.3|3059.1|3071.3|3059.1|0
1646090320000|2022-02-28 23:18:40|3073.7|3061.5|3073.7|3061.5|3073.7|3061.5|3073.7|3061.5|0
1646090350000|2022-02-28 23:19:10|3073.5|3061.3|3073.5|3061.3|3073.5|3061.3|3073.5|3061.3|0
1646090380000|2022-02-28 23:19:40|3073|3060.8|3073|3060.8|3073|3060.8|3073|3060.8|0
1646090410000|2022-02-28 23:20:10|3073.4|3061.2|3073.4|3061.2|3073.4|3061.2|3073.4|3061.2|0
1646090440000|2022-02-28 23:20:40|3073.3|3061.1|3073.3|3061.1|3073.3|3061.1|3073.3|3061.1|0
1646090470000|2022-02-28 23:21:10|3075.1|3062.9|3075.1|3062.9|3075.1|3062.9|3075.1|3062.9|0
1646090500000|2022-02-28 23:21:40|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|0
1646090530000|2022-02-28 23:22:10|3081.4|3069|3081.4|3069|3081.4|3069|3081.4|3069|0
1646090560000|2022-02-28 23:22:40|3082.8|3070.4|3082.8|3070.4|3082.8|3070.4|3082.8|3070.4|0
1646090590000|2022-02-28 23:23:10|3082.4|3070|3082.4|3070|3082.4|3070|3082.4|3070|0
1646090620000|2022-02-28 23:23:40|3083.4|3071|3083.4|3071|3083.4|3071|3083.4|3071|0
1646090650000|2022-02-28 23:24:10|3085.1|3072.7|3085.1|3072.7|3085.1|3072.7|3085.1|3072.7|0
1646090680000|2022-02-28 23:24:40|3082|3069.6|3082|3069.6|3082|3069.6|3082|3069.6|0
1646090710000|2022-02-28 23:25:10|3080.8|3068.6|3080.8|3068.6|3080.8|3068.6|3080.8|3068.6|0
1646090740000|2022-02-28 23:25:40|3080|3067.8|3080|3067.8|3080|3067.8|3080|3067.8|0
1646090770000|2022-02-28 23:26:10|3079|3066.8|3079|3066.8|3079|3066.8|3079|3066.8|0
1646090800000|2022-02-28 23:26:40|3079.8|3067.6|3079.8|3067.6|3079.8|3067.6|3079.8|3067.6|0
1646090860000|2022-02-28 23:27:40|3079.7|3067.5|3079.7|3067.5|3079.7|3067.5|3079.7|3067.5|0
1646090890000|2022-02-28 23:28:10|3080.7|3068.5|3080.7|3068.5|3080.7|3068.5|3080.7|3068.5|0
1646090920000|2022-02-28 23:28:40|3080.9|3068.7|3080.9|3068.7|3080.9|3068.7|3080.9|3068.7|0
1646090950000|2022-02-28 23:29:10|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|0
1646090980000|2022-02-28 23:29:40|3079.3|3067.1|3079.3|3067.1|3079.3|3067.1|3079.3|3067.1|0
1646091010000|2022-02-28 23:30:10|3079.2|3067|3079.2|3067|3079.2|3067|3079.2|3067|0
1646091070000|2022-02-28 23:31:10|3080|3067.8|3080|3067.8|3080|3067.8|3080|3067.8|0
1646091100000|2022-02-28 23:31:40|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|0
1646091130000|2022-02-28 23:32:10|3079.3|3067.1|3079.3|3067.1|3079.3|3067.1|3079.3|3067.1|0
1646091160000|2022-02-28 23:32:40|3083.4|3071|3083.4|3071|3083.4|3071|3083.4|3071|0
1646091190000|2022-02-28 23:33:10|3082.2|3069.8|3082.2|3069.8|3082.2|3069.8|3082.2|3069.8|0
1646091220000|2022-02-28 23:33:40|3079.4|3067.2|3079.4|3067.2|3079.4|3067.2|3079.4|3067.2|0
1646091250000|2022-02-28 23:34:10|3077.7|3065.5|3077.7|3065.5|3077.7|3065.5|3077.7|3065.5|0
1646091280000|2022-02-28 23:34:40|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|0
1646091310000|2022-02-28 23:35:10|3078.2|3066|3078.2|3066|3078.2|3066|3078.2|3066|0
1646091340000|2022-02-28 23:35:40|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|0
1646091370000|2022-02-28 23:36:10|3077.6|3065.4|3077.6|3065.4|3077.6|3065.4|3077.6|3065.4|0
1646091400000|2022-02-28 23:36:40|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|0
1646091430000|2022-02-28 23:37:10|3076.2|3064|3076.2|3064|3076.2|3064|3076.2|3064|0
1646091460000|2022-02-28 23:37:40|3075.3|3063.1|3075.3|3063.1|3075.3|3063.1|3075.3|3063.1|0
1646091490000|2022-02-28 23:38:10|3075.9|3063.7|3075.9|3063.7|3075.9|3063.7|3075.9|3063.7|0
1646091520000|2022-02-28 23:38:40|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|0
1646091550000|2022-02-28 23:39:10|3073.9|3061.7|3073.9|3061.7|3073.9|3061.7|3073.9|3061.7|0
1646091580000|2022-02-28 23:39:40|3072.8|3060.6|3072.8|3060.6|3072.8|3060.6|3072.8|3060.6|0
1646091610000|2022-02-28 23:40:10|3073.9|3061.7|3073.9|3061.7|3073.9|3061.7|3073.9|3061.7|0
1646091640000|2022-02-28 23:40:40|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|0
1646091670000|2022-02-28 23:41:10|3075.1|3062.9|3075.1|3062.9|3075.1|3062.9|3075.1|3062.9|0
1646091700000|2022-02-28 23:41:40|3076.3|3064.1|3076.3|3064.1|3076.3|3064.1|3076.3|3064.1|0
1646091730000|2022-02-28 23:42:10|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|0
1646091760000|2022-02-28 23:42:40|3077.2|3065|3077.2|3065|3077.2|3065|3077.2|3065|0
1646091790000|2022-02-28 23:43:10|3077.8|3065.6|3077.8|3065.6|3077.8|3065.6|3077.8|3065.6|0
1646091820000|2022-02-28 23:43:40|3075.3|3063.1|3075.3|3063.1|3075.3|3063.1|3075.3|3063.1|0
1646091850000|2022-02-28 23:44:10|3074.1|3061.9|3074.1|3061.9|3074.1|3061.9|3074.1|3061.9|0
1646091880000|2022-02-28 23:44:40|3074.6|3062.4|3074.6|3062.4|3074.6|3062.4|3074.6|3062.4|0
1646091910000|2022-02-28 23:45:10|3076.2|3064|3076.2|3064|3076.2|3064|3076.2|3064|0
1646091940000|2022-02-28 23:45:40|3076.3|3064.1|3076.3|3064.1|3076.3|3064.1|3076.3|3064.1|0
1646091970000|2022-02-28 23:46:10|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|0
1646092000000|2022-02-28 23:46:40|3073.8|3061.6|3073.8|3061.6|3073.8|3061.6|3073.8|3061.6|0
1646092030000|2022-02-28 23:47:10|3075|3062.8|3075|3062.8|3075|3062.8|3075|3062.8|0
1646092060000|2022-02-28 23:47:40|3073.4|3061.2|3073.4|3061.2|3073.4|3061.2|3073.4|3061.2|0
1646092090000|2022-02-28 23:48:10|3073.2|3061|3073.2|3061|3073.2|3061|3073.2|3061|0
1646092150000|2022-02-28 23:49:10|3070.6|3058.4|3070.6|3058.4|3070.6|3058.4|3070.6|3058.4|0
1646092180000|2022-02-28 23:49:40|3068.3|3056.1|3068.3|3056.1|3068.3|3056.1|3068.3|3056.1|0
1646092210000|2022-02-28 23:50:10|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|0
1646092240000|2022-02-28 23:50:40|3068|3055.8|3068|3055.8|3068|3055.8|3068|3055.8|0
1646092270000|2022-02-28 23:51:10|3067.6|3055.4|3067.6|3055.4|3067.6|3055.4|3067.6|3055.4|0
1646092300000|2022-02-28 23:51:40|3068|3055.8|3068|3055.8|3068|3055.8|3068|3055.8|0
1646092330000|2022-02-28 23:52:10|3070.4|3058.2|3070.4|3058.2|3070.4|3058.2|3070.4|3058.2|0
1646092360000|2022-02-28 23:52:40|3071.3|3059.1|3071.3|3059.1|3071.3|3059.1|3071.3|3059.1|0
1646092390000|2022-02-28 23:53:10|3071.4|3059.2|3071.4|3059.2|3071.4|3059.2|3071.4|3059.2|0
1646092420000|2022-02-28 23:53:40|3072|3059.8|3072|3059.8|3072|3059.8|3072|3059.8|0
1646092450000|2022-02-28 23:54:10|3074.5|3062.3|3074.5|3062.3|3074.5|3062.3|3074.5|3062.3|0
1646092480000|2022-02-28 23:54:40|3074.7|3062.5|3074.7|3062.5|3074.7|3062.5|3074.7|3062.5|0
1646092510000|2022-02-28 23:55:10|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|0
1646092540000|2022-02-28 23:55:40|3072.9|3060.7|3072.9|3060.7|3072.9|3060.7|3072.9|3060.7|0
1646092570000|2022-02-28 23:56:10|3074.2|3062|3074.2|3062|3074.2|3062|3074.2|3062|0
1646092600000|2022-02-28 23:56:40|3073.7|3061.5|3073.7|3061.5|3073.7|3061.5|3073.7|3061.5|0
1646092630000|2022-02-28 23:57:10|3073.6|3061.4|3073.6|3061.4|3073.6|3061.4|3073.6|3061.4|0
1646092660000|2022-02-28 23:57:40|3072.1|3059.9|3072.1|3059.9|3072.1|3059.9|3072.1|3059.9|0
1646092690000|2022-02-28 23:58:10|3071.6|3059.4|3071.6|3059.4|3071.6|3059.4|3071.6|3059.4|0
1646092720000|2022-02-28 23:58:40|3073.4|3061.2|3073.4|3061.2|3073.4|3061.2|3073.4|3061.2|0
1646092750000|2022-02-28 23:59:10|3072.4|3060.2|3072.4|3060.2|3072.4|3060.2|3072.4|3060.2|0
1646092780000|2022-02-28 23:59:40|3072.9|3060.7|3072.9|3060.7|3072.9|3060.7|3072.9|3060.7|0
1646092810000|2022-03-01 00:00:10|3073.2|3061|3073.2|3061|3073.2|3061|3073.2|3061|0
1646092840000|2022-03-01 00:00:40|3074.1|3061.9|3074.1|3061.9|3074.1|3061.9|3074.1|3061.9|0
1646092870000|2022-03-01 00:01:10|3072.8|3060.6|3072.8|3060.6|3072.8|3060.6|3072.8|3060.6|0
1646092900000|2022-03-01 00:01:40|3071.4|3059.2|3071.4|3059.2|3071.4|3059.2|3071.4|3059.2|0
1646092930000|2022-03-01 00:02:10|3070.6|3058.4|3070.6|3058.4|3070.6|3058.4|3070.6|3058.4|0
1646092960000|2022-03-01 00:02:40|3069.3|3057.1|3069.3|3057.1|3069.3|3057.1|3069.3|3057.1|0
1646092990000|2022-03-01 00:03:10|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|0
1646093020000|2022-03-01 00:03:40|3066.7|3054.5|3066.7|3054.5|3066.7|3054.5|3066.7|3054.5|0
1646093050000|2022-03-01 00:04:10|3065.1|3052.9|3065.1|3052.9|3065.1|3052.9|3065.1|3052.9|0
1646093080000|2022-03-01 00:04:40|3062.9|3050.7|3062.9|3050.7|3062.9|3050.7|3062.9|3050.7|0
1646093110000|2022-03-01 00:05:10|3063.3|3051.1|3063.3|3051.1|3063.3|3051.1|3063.3|3051.1|0
1646093140000|2022-03-01 00:05:40|3063.2|3051|3063.2|3051|3063.2|3051|3063.2|3051|0
1646093170000|2022-03-01 00:06:10|3064.3|3052.1|3064.3|3052.1|3064.3|3052.1|3064.3|3052.1|0
1646093200000|2022-03-01 00:06:40|3064.9|3052.7|3064.9|3052.7|3064.9|3052.7|3064.9|3052.7|0
1646093230000|2022-03-01 00:07:10|3066.6|3054.4|3066.6|3054.4|3066.6|3054.4|3066.6|3054.4|0
1646093290000|2022-03-01 00:08:10|3068|3055.8|3068|3055.8|3068|3055.8|3068|3055.8|0
1646093320000|2022-03-01 00:08:40|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|0
1646093350000|2022-03-01 00:09:10|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|0
1646093380000|2022-03-01 00:09:40|3069.3|3057.1|3069.3|3057.1|3069.3|3057.1|3069.3|3057.1|0
1646093410000|2022-03-01 00:10:10|3069.1|3056.9|3069.1|3056.9|3069.1|3056.9|3069.1|3056.9|0
1646093440000|2022-03-01 00:10:40|3068.9|3056.7|3068.9|3056.7|3068.9|3056.7|3068.9|3056.7|0
1646093470000|2022-03-01 00:11:10|3071.4|3059.2|3071.4|3059.2|3071.4|3059.2|3071.4|3059.2|0
1646093530000|2022-03-01 00:12:10|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|0
1646093560000|2022-03-01 00:12:40|3072.3|3060.1|3072.3|3060.1|3072.3|3060.1|3072.3|3060.1|0
1646093590000|2022-03-01 00:13:10|3072.4|3060.2|3072.4|3060.2|3072.4|3060.2|3072.4|3060.2|0
1646093620000|2022-03-01 00:13:40|3073|3060.8|3073|3060.8|3073|3060.8|3073|3060.8|0
1646093650000|2022-03-01 00:14:10|3073.5|3061.3|3073.5|3061.3|3073.5|3061.3|3073.5|3061.3|0
1646093680000|2022-03-01 00:14:40|3079|3066.8|3079|3066.8|3079|3066.8|3079|3066.8|0
1646093710000|2022-03-01 00:15:10|3080.7|3068.5|3080.7|3068.5|3080.7|3068.5|3080.7|3068.5|0
1646093740000|2022-03-01 00:15:40|3080.2|3068|3080.2|3068|3080.2|3068|3080.2|3068|0
1646093770000|2022-03-01 00:16:10|3079.7|3067.5|3079.7|3067.5|3079.7|3067.5|3079.7|3067.5|0
1646093800000|2022-03-01 00:16:40|3080.3|3068.1|3080.3|3068.1|3080.3|3068.1|3080.3|3068.1|0
1646093830000|2022-03-01 00:17:10|3080.6|3068.4|3080.6|3068.4|3080.6|3068.4|3080.6|3068.4|0
1646093860000|2022-03-01 00:17:40|3080.5|3068.3|3080.5|3068.3|3080.5|3068.3|3080.5|3068.3|0
1646093890000|2022-03-01 00:18:10|3080.3|3068.1|3080.3|3068.1|3080.3|3068.1|3080.3|3068.1|0
1646093920000|2022-03-01 00:18:40|3079.2|3067|3079.2|3067|3079.2|3067|3079.2|3067|0
1646093950000|2022-03-01 00:19:10|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|0
1646093980000|2022-03-01 00:19:40|3077.2|3065|3077.2|3065|3077.2|3065|3077.2|3065|0
1646094010000|2022-03-01 00:20:10|3077.5|3065.3|3077.5|3065.3|3077.5|3065.3|3077.5|3065.3|0
1646094040000|2022-03-01 00:20:40|3077.2|3065|3077.2|3065|3077.2|3065|3077.2|3065|0
1646094100000|2022-03-01 00:21:40|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|0
1646094130000|2022-03-01 00:22:10|3077|3064.8|3077|3064.8|3077|3064.8|3077|3064.8|0
1646094160000|2022-03-01 00:22:40|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|0
1646094190000|2022-03-01 00:23:10|3080|3067.8|3080|3067.8|3080|3067.8|3080|3067.8|0
1646094220000|2022-03-01 00:23:40|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|0
1646094250000|2022-03-01 00:24:10|3079.5|3067.3|3079.5|3067.3|3079.5|3067.3|3079.5|3067.3|0
1646094280000|2022-03-01 00:24:40|3079.8|3067.6|3079.8|3067.6|3079.8|3067.6|3079.8|3067.6|0
1646094340000|2022-03-01 00:25:40|3079.5|3067.3|3079.5|3067.3|3079.5|3067.3|3079.5|3067.3|0
1646094370000|2022-03-01 00:26:10|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|0
1646094400000|2022-03-01 00:26:40|3080.2|3068|3080.2|3068|3080.2|3068|3080.2|3068|0
1646094430000|2022-03-01 00:27:10|3080.7|3068.5|3080.7|3068.5|3080.7|3068.5|3080.7|3068.5|0
1646094460000|2022-03-01 00:27:40|3080.9|3068.7|3080.9|3068.7|3080.9|3068.7|3080.9|3068.7|0
1646094520000|2022-03-01 00:28:40|3080.5|3068.3|3080.5|3068.3|3080.5|3068.3|3080.5|3068.3|0
1646094550000|2022-03-01 00:29:10|3081.3|3068.9|3081.3|3068.9|3081.3|3068.9|3081.3|3068.9|0
1646094580000|2022-03-01 00:29:40|3082.5|3070.1|3082.5|3070.1|3082.5|3070.1|3082.5|3070.1|0
1646094610000|2022-03-01 00:30:10|3084.3|3071.9|3084.3|3071.9|3084.3|3071.9|3084.3|3071.9|0
1646094640000|2022-03-01 00:30:40|3086.9|3074.5|3086.9|3074.5|3086.9|3074.5|3086.9|3074.5|0
1646094670000|2022-03-01 00:31:10|3085.7|3073.3|3085.7|3073.3|3085.7|3073.3|3085.7|3073.3|0
1646094700000|2022-03-01 00:31:40|3085.6|3073.2|3085.6|3073.2|3085.6|3073.2|3085.6|3073.2|0
1646094730000|2022-03-01 00:32:10|3086.8|3074.4|3086.8|3074.4|3086.8|3074.4|3086.8|3074.4|0
1646094760000|2022-03-01 00:32:40|3086.5|3074.1|3086.5|3074.1|3086.5|3074.1|3086.5|3074.1|0
1646094790000|2022-03-01 00:33:10|3087.5|3075.1|3087.5|3075.1|3087.5|3075.1|3087.5|3075.1|0
1646094820000|2022-03-01 00:33:40|3088.2|3075.8|3088.2|3075.8|3088.2|3075.8|3088.2|3075.8|0
1646094850000|2022-03-01 00:34:10|3089.6|3077.2|3089.6|3077.2|3089.6|3077.2|3089.6|3077.2|0
1646094880000|2022-03-01 00:34:40|3088.6|3076.2|3088.6|3076.2|3088.6|3076.2|3088.6|3076.2|0
1646094910000|2022-03-01 00:35:10|3088.7|3076.3|3088.7|3076.3|3088.7|3076.3|3088.7|3076.3|0
1646094940000|2022-03-01 00:35:40|3088.8|3076.4|3088.8|3076.4|3088.8|3076.4|3088.8|3076.4|0
1646094970000|2022-03-01 00:36:10|3087.7|3075.3|3087.7|3075.3|3087.7|3075.3|3087.7|3075.3|0
1646095000000|2022-03-01 00:36:40|3086.3|3073.9|3086.3|3073.9|3086.3|3073.9|3086.3|3073.9|0
1646095030000|2022-03-01 00:37:10|3086.6|3074.2|3086.6|3074.2|3086.6|3074.2|3086.6|3074.2|0
1646095060000|2022-03-01 00:37:40|3086.1|3073.7|3086.1|3073.7|3086.1|3073.7|3086.1|3073.7|0
1646095090000|2022-03-01 00:38:10|3086.9|3074.5|3086.9|3074.5|3086.9|3074.5|3086.9|3074.5|0
1646095120000|2022-03-01 00:38:40|3088.2|3075.8|3088.2|3075.8|3088.2|3075.8|3088.2|3075.8|0
1646095150000|2022-03-01 00:39:10|3088.5|3076.1|3088.5|3076.1|3088.5|3076.1|3088.5|3076.1|0
1646095180000|2022-03-01 00:39:40|3088.6|3076.2|3088.6|3076.2|3088.6|3076.2|3088.6|3076.2|0
1646095210000|2022-03-01 00:40:10|3087.3|3074.9|3087.3|3074.9|3087.3|3074.9|3087.3|3074.9|0
1646095240000|2022-03-01 00:40:40|3086.6|3074.2|3086.6|3074.2|3086.6|3074.2|3086.6|3074.2|0
1646095270000|2022-03-01 00:41:10|3086|3073.6|3086|3073.6|3086|3073.6|3086|3073.6|0
1646095300000|2022-03-01 00:41:40|3085.6|3073.2|3085.6|3073.2|3085.6|3073.2|3085.6|3073.2|0
1646095330000|2022-03-01 00:42:10|3085.3|3072.9|3085.3|3072.9|3085.3|3072.9|3085.3|3072.9|0
1646095360000|2022-03-01 00:42:40|3085.2|3072.8|3085.2|3072.8|3085.2|3072.8|3085.2|3072.8|0
1646095390000|2022-03-01 00:43:10|3085.4|3073|3085.4|3073|3085.4|3073|3085.4|3073|0
1646095420000|2022-03-01 00:43:40|3085.1|3072.7|3085.1|3072.7|3085.1|3072.7|3085.1|3072.7|0
1646095450000|2022-03-01 00:44:10|3084.5|3072.1|3084.5|3072.1|3084.5|3072.1|3084.5|3072.1|0
1646095510000|2022-03-01 00:45:10|3084.7|3072.3|3084.7|3072.3|3084.7|3072.3|3084.7|3072.3|0
1646095540000|2022-03-01 00:45:40|3085.9|3073.5|3085.9|3073.5|3085.9|3073.5|3085.9|3073.5|0
1646095570000|2022-03-01 00:46:10|3085.7|3073.3|3085.7|3073.3|3085.7|3073.3|3085.7|3073.3|0
1646095600000|2022-03-01 00:46:40|3086.1|3073.7|3086.1|3073.7|3086.1|3073.7|3086.1|3073.7|0
1646095630000|2022-03-01 00:47:10|3083.4|3071|3083.4|3071|3083.4|3071|3083.4|3071|0
1646095690000|2022-03-01 00:48:10|3081.8|3069.4|3081.8|3069.4|3081.8|3069.4|3081.8|3069.4|0
1646095720000|2022-03-01 00:48:40|3082.4|3070|3082.4|3070|3082.4|3070|3082.4|3070|0
1646095750000|2022-03-01 00:49:10|3081.7|3069.3|3081.7|3069.3|3081.7|3069.3|3081.7|3069.3|0
1646095780000|2022-03-01 00:49:40|3081.2|3068.9|3081.2|3068.9|3081.2|3068.9|3081.2|3068.9|0
1646095810000|2022-03-01 00:50:10|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|0
1646095840000|2022-03-01 00:50:40|3080.5|3068.3|3080.5|3068.3|3080.5|3068.3|3080.5|3068.3|0
1646095870000|2022-03-01 00:51:10|3080.7|3068.5|3080.7|3068.5|3080.7|3068.5|3080.7|3068.5|0
1646095900000|2022-03-01 00:51:40|3080.8|3068.6|3080.8|3068.6|3080.8|3068.6|3080.8|3068.6|0
1646095930000|2022-03-01 00:52:10|3082|3069.6|3082|3069.6|3082|3069.6|3082|3069.6|0
1646095960000|2022-03-01 00:52:40|3082.3|3069.9|3082.3|3069.9|3082.3|3069.9|3082.3|3069.9|0
1646095990000|2022-03-01 00:53:10|3082.6|3070.2|3082.6|3070.2|3082.6|3070.2|3082.6|3070.2|0
1646096020000|2022-03-01 00:53:40|3084.9|3072.5|3084.9|3072.5|3084.9|3072.5|3084.9|3072.5|0
1646096080000|2022-03-01 00:54:40|3086.5|3074.1|3086.5|3074.1|3086.5|3074.1|3086.5|3074.1|0
1646096110000|2022-03-01 00:55:10|3087.4|3075|3087.4|3075|3087.4|3075|3087.4|3075|0
1646096140000|2022-03-01 00:55:40|3088.9|3076.5|3088.9|3076.5|3088.9|3076.5|3088.9|3076.5|0
1646096170000|2022-03-01 00:56:10|3090|3077.6|3090|3077.6|3090|3077.6|3090|3077.6|0
1646096200000|2022-03-01 00:56:40|3090.5|3078.1|3090.5|3078.1|3090.5|3078.1|3090.5|3078.1|0
1646096230000|2022-03-01 00:57:10|3089.9|3077.5|3089.9|3077.5|3089.9|3077.5|3089.9|3077.5|0
1646096260000|2022-03-01 00:57:40|3089.6|3077.2|3089.6|3077.2|3089.6|3077.2|3089.6|3077.2|0
1646096290000|2022-03-01 00:58:10|3089.3|3076.9|3089.3|3076.9|3089.3|3076.9|3089.3|3076.9|0
1646096320000|2022-03-01 00:58:40|3089.5|3077.1|3089.5|3077.1|3089.5|3077.1|3089.5|3077.1|0
1646096350000|2022-03-01 00:59:10|3087.9|3075.5|3087.9|3075.5|3087.9|3075.5|3087.9|3075.5|0
1646096380000|2022-03-01 00:59:40|3090.3|3077.9|3090.3|3077.9|3090.3|3077.9|3090.3|3077.9|0
1646096410000|2022-03-01 01:00:10|3090.2|3077.8|3090.2|3077.8|3090.2|3077.8|3090.2|3077.8|0
1646096440000|2022-03-01 01:00:40|3089.8|3077.4|3089.8|3077.4|3089.8|3077.4|3089.8|3077.4|0
1646096470000|2022-03-01 01:01:10|3089|3076.6|3089|3076.6|3089|3076.6|3089|3076.6|0
1646096500000|2022-03-01 01:01:40|3089.5|3077.1|3089.5|3077.1|3089.5|3077.1|3089.5|3077.1|0
1646096530000|2022-03-01 01:02:10|3090.5|3078.1|3090.5|3078.1|3090.5|3078.1|3090.5|3078.1|0
1646096560000|2022-03-01 01:02:40|3089|3076.6|3089|3076.6|3089|3076.6|3089|3076.6|0
1646096590000|2022-03-01 01:03:10|3088.5|3076.1|3088.5|3076.1|3088.5|3076.1|3088.5|3076.1|0
1646096620000|2022-03-01 01:03:40|3088.7|3076.3|3088.7|3076.3|3088.7|3076.3|3088.7|3076.3|0
1646096650000|2022-03-01 01:04:10|3088.8|3076.4|3088.8|3076.4|3088.8|3076.4|3088.8|3076.4|0
1646096680000|2022-03-01 01:04:40|3087.6|3075.2|3087.6|3075.2|3087.6|3075.2|3087.6|3075.2|0
1646096710000|2022-03-01 01:05:10|3087.3|3074.9|3087.3|3074.9|3087.3|3074.9|3087.3|3074.9|0
1646096740000|2022-03-01 01:05:40|3088.5|3076.1|3088.5|3076.1|3088.5|3076.1|3088.5|3076.1|0
1646096770000|2022-03-01 01:06:10|3088.8|3076.4|3088.8|3076.4|3088.8|3076.4|3088.8|3076.4|0
1646096800000|2022-03-01 01:06:40|3089.9|3077.5|3089.9|3077.5|3089.9|3077.5|3089.9|3077.5|0
1646096830000|2022-03-01 01:07:10|3090.4|3078|3090.4|3078|3090.4|3078|3090.4|3078|0
1646096860000|2022-03-01 01:07:40|3090.5|3078.1|3090.5|3078.1|3090.5|3078.1|3090.5|3078.1|0
1646096890000|2022-03-01 01:08:10|3090.9|3078.5|3090.9|3078.5|3090.9|3078.5|3090.9|3078.5|0
1646096920000|2022-03-01 01:08:40|3091.4|3079|3091.4|3079|3091.4|3079|3091.4|3079|0
1646096950000|2022-03-01 01:09:10|3091.8|3079.4|3091.8|3079.4|3091.8|3079.4|3091.8|3079.4|0
1646097010000|2022-03-01 01:10:10|3092|3079.6|3092|3079.6|3092|3079.6|3092|3079.6|0
1646097040000|2022-03-01 01:10:40|3091.7|3079.3|3091.7|3079.3|3091.7|3079.3|3091.7|3079.3|0
1646097070000|2022-03-01 01:11:10|3092.2|3079.8|3092.2|3079.8|3092.2|3079.8|3092.2|3079.8|0
1646097100000|2022-03-01 01:11:40|3091.5|3079.1|3091.5|3079.1|3091.5|3079.1|3091.5|3079.1|0
1646097130000|2022-03-01 01:12:10|3091.3|3078.9|3091.3|3078.9|3091.3|3078.9|3091.3|3078.9|0
1646097160000|2022-03-01 01:12:40|3090.6|3078.2|3090.6|3078.2|3090.6|3078.2|3090.6|3078.2|0
1646097190000|2022-03-01 01:13:10|3090.2|3077.8|3090.2|3077.8|3090.2|3077.8|3090.2|3077.8|0
1646097220000|2022-03-01 01:13:40|3088.7|3076.3|3088.7|3076.3|3088.7|3076.3|3088.7|3076.3|0
1646097250000|2022-03-01 01:14:10|3088.2|3075.8|3088.2|3075.8|3088.2|3075.8|3088.2|3075.8|0
1646097280000|2022-03-01 01:14:40|3089|3076.6|3089|3076.6|3089|3076.6|3089|3076.6|0
1646097310000|2022-03-01 01:15:10|3088|3075.6|3088|3075.6|3088|3075.6|3088|3075.6|0
1646097340000|2022-03-01 01:15:40|3085.8|3073.4|3085.8|3073.4|3085.8|3073.4|3085.8|3073.4|0
1646097370000|2022-03-01 01:16:10|3086.6|3074.2|3086.6|3074.2|3086.6|3074.2|3086.6|3074.2|0
1646097400000|2022-03-01 01:16:40|3086.9|3074.5|3086.9|3074.5|3086.9|3074.5|3086.9|3074.5|0
1646097430000|2022-03-01 01:17:10|3088.1|3075.7|3088.1|3075.7|3088.1|3075.7|3088.1|3075.7|0
1646097460000|2022-03-01 01:17:40|3089.7|3077.3|3089.7|3077.3|3089.7|3077.3|3089.7|3077.3|0
1646097490000|2022-03-01 01:18:10|3090.9|3078.5|3090.9|3078.5|3090.9|3078.5|3090.9|3078.5|0
1646097520000|2022-03-01 01:18:40|3090.8|3078.4|3090.8|3078.4|3090.8|3078.4|3090.8|3078.4|0
1646097580000|2022-03-01 01:19:40|3090|3077.6|3090|3077.6|3090|3077.6|3090|3077.6|0
1646097610000|2022-03-01 01:20:10|3089.8|3077.4|3089.8|3077.4|3089.8|3077.4|3089.8|3077.4|0
1646097640000|2022-03-01 01:20:40|3089.6|3077.2|3089.6|3077.2|3089.6|3077.2|3089.6|3077.2|0
1646097670000|2022-03-01 01:21:10|3089.5|3077.1|3089.5|3077.1|3089.5|3077.1|3089.5|3077.1|0
1646097700000|2022-03-01 01:21:40|3090.3|3077.9|3090.3|3077.9|3090.3|3077.9|3090.3|3077.9|0
1646097730000|2022-03-01 01:22:10|3091|3078.6|3091|3078.6|3091|3078.6|3091|3078.6|0
1646097760000|2022-03-01 01:22:40|3091.6|3079.2|3091.6|3079.2|3091.6|3079.2|3091.6|3079.2|0
1646097790000|2022-03-01 01:23:10|3091.8|3079.4|3091.8|3079.4|3091.8|3079.4|3091.8|3079.4|0
1646097820000|2022-03-01 01:23:40|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|0
1646097850000|2022-03-01 01:24:10|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|0
1646097880000|2022-03-01 01:24:40|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|0
1646097910000|2022-03-01 01:25:10|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|0
1646097940000|2022-03-01 01:25:40|3093.1|3080.7|3093.1|3080.7|3093.1|3080.7|3093.1|3080.7|0
1646097970000|2022-03-01 01:26:10|3093.2|3080.8|3093.2|3080.8|3093.2|3080.8|3093.2|3080.8|0
1646098030000|2022-03-01 01:27:10|3092.8|3080.4|3092.8|3080.4|3092.8|3080.4|3092.8|3080.4|0
1646098060000|2022-03-01 01:27:40|3093.7|3081.3|3093.7|3081.3|3093.7|3081.3|3093.7|3081.3|0
1646098090000|2022-03-01 01:28:10|3093.1|3080.7|3093.1|3080.7|3093.1|3080.7|3093.1|3080.7|0
1646098120000|2022-03-01 01:28:40|3092.6|3080.2|3092.6|3080.2|3092.6|3080.2|3092.6|3080.2|0
1646098150000|2022-03-01 01:29:10|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|0
1646098180000|2022-03-01 01:29:40|3091.7|3079.3|3091.7|3079.3|3091.7|3079.3|3091.7|3079.3|0
1646098210000|2022-03-01 01:30:10|3092.3|3079.9|3092.3|3079.9|3092.3|3079.9|3092.3|3079.9|0
1646098240000|2022-03-01 01:30:40|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|0
1646098270000|2022-03-01 01:31:10|3098|3085.6|3098|3085.6|3098|3085.6|3098|3085.6|0
1646098300000|2022-03-01 01:31:40|3099.1|3086.7|3099.1|3086.7|3099.1|3086.7|3099.1|3086.7|0
1646098360000|2022-03-01 01:32:40|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|0
1646098390000|2022-03-01 01:33:10|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|0
1646098420000|2022-03-01 01:33:40|3098|3085.6|3098|3085.6|3098|3085.6|3098|3085.6|0
1646098450000|2022-03-01 01:34:10|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|0
1646098510000|2022-03-01 01:35:10|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|0
1646098540000|2022-03-01 01:35:40|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|0
1646098570000|2022-03-01 01:36:10|3096.7|3084.3|3096.7|3084.3|3096.7|3084.3|3096.7|3084.3|0
1646098600000|2022-03-01 01:36:40|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|0
1646098630000|2022-03-01 01:37:10|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|0
1646098660000|2022-03-01 01:37:40|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|0
1646098690000|2022-03-01 01:38:10|3096.4|3084|3096.4|3084|3096.4|3084|3096.4|3084|0
1646098720000|2022-03-01 01:38:40|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|0
1646098750000|2022-03-01 01:39:10|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|0
1646098780000|2022-03-01 01:39:40|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|0
1646098840000|2022-03-01 01:40:40|3095.5|3083.1|3095.5|3083.1|3095.5|3083.1|3095.5|3083.1|0
1646098870000|2022-03-01 01:41:10|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|0
1646098900000|2022-03-01 01:41:40|3095.5|3083.1|3095.5|3083.1|3095.5|3083.1|3095.5|3083.1|0
1646098930000|2022-03-01 01:42:10|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|0
1646098960000|2022-03-01 01:42:40|3095.2|3082.8|3095.2|3082.8|3095.2|3082.8|3095.2|3082.8|0
1646099020000|2022-03-01 01:43:40|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|0
1646099050000|2022-03-01 01:44:10|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|0
1646099110000|2022-03-01 01:45:10|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|0
1646099140000|2022-03-01 01:45:40|3094.7|3082.3|3094.7|3082.3|3094.7|3082.3|3094.7|3082.3|0
1646099170000|2022-03-01 01:46:10|3094.6|3082.2|3094.6|3082.2|3094.6|3082.2|3094.6|3082.2|0
1646099200000|2022-03-01 01:46:40|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|0
1646099230000|2022-03-01 01:47:10|3093.3|3080.9|3093.3|3080.9|3093.3|3080.9|3093.3|3080.9|0
1646099260000|2022-03-01 01:47:40|3093.9|3081.5|3093.9|3081.5|3093.9|3081.5|3093.9|3081.5|0
1646099320000|2022-03-01 01:48:40|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|0
1646099350000|2022-03-01 01:49:10|3093.7|3081.3|3093.7|3081.3|3093.7|3081.3|3093.7|3081.3|0
1646099380000|2022-03-01 01:49:40|3092.5|3080.1|3092.5|3080.1|3092.5|3080.1|3092.5|3080.1|0
1646099410000|2022-03-01 01:50:10|3092.1|3079.7|3092.1|3079.7|3092.1|3079.7|3092.1|3079.7|0
1646099440000|2022-03-01 01:50:40|3092.3|3079.9|3092.3|3079.9|3092.3|3079.9|3092.3|3079.9|0
1646099470000|2022-03-01 01:51:10|3092.4|3080|3092.4|3080|3092.4|3080|3092.4|3080|0
1646099500000|2022-03-01 01:51:40|3092.1|3079.7|3092.1|3079.7|3092.1|3079.7|3092.1|3079.7|0
1646099530000|2022-03-01 01:52:10|3092.9|3080.5|3092.9|3080.5|3092.9|3080.5|3092.9|3080.5|0
1646099560000|2022-03-01 01:52:40|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|0
1646099620000|2022-03-01 01:53:40|3092.2|3079.8|3092.2|3079.8|3092.2|3079.8|3092.2|3079.8|0
1646099650000|2022-03-01 01:54:10|3091.5|3079.1|3091.5|3079.1|3091.5|3079.1|3091.5|3079.1|0
1646099680000|2022-03-01 01:54:40|3092.1|3079.7|3092.1|3079.7|3092.1|3079.7|3092.1|3079.7|0
1646099710000|2022-03-01 01:55:10|3092.3|3079.9|3092.3|3079.9|3092.3|3079.9|3092.3|3079.9|0
1646099740000|2022-03-01 01:55:40|3092.2|3079.8|3092.2|3079.8|3092.2|3079.8|3092.2|3079.8|0
1646099770000|2022-03-01 01:56:10|3090.6|3078.2|3090.6|3078.2|3090.6|3078.2|3090.6|3078.2|0
1646099800000|2022-03-01 01:56:40|3089|3076.6|3089|3076.6|3089|3076.6|3089|3076.6|0
1646099830000|2022-03-01 01:57:10|3088.1|3075.7|3088.1|3075.7|3088.1|3075.7|3088.1|3075.7|0
1646099860000|2022-03-01 01:57:40|3088.5|3076.1|3088.5|3076.1|3088.5|3076.1|3088.5|3076.1|0
1646099890000|2022-03-01 01:58:10|3087.4|3075|3087.4|3075|3087.4|3075|3087.4|3075|0
1646099920000|2022-03-01 01:58:40|3088.4|3076|3088.4|3076|3088.4|3076|3088.4|3076|0
1646099950000|2022-03-01 01:59:10|3087.3|3074.9|3087.3|3074.9|3087.3|3074.9|3087.3|3074.9|0
1646099980000|2022-03-01 01:59:40|3087.5|3075.1|3087.5|3075.1|3087.5|3075.1|3087.5|3075.1|0
1646100010000|2022-03-01 02:00:10|3087.2|3074.8|3087.2|3074.8|3087.2|3074.8|3087.2|3074.8|0
1646100040000|2022-03-01 02:00:40|3086.4|3074|3086.4|3074|3086.4|3074|3086.4|3074|0
1646100070000|2022-03-01 02:01:10|3086.3|3073.9|3086.3|3073.9|3086.3|3073.9|3086.3|3073.9|0
1646100100000|2022-03-01 02:01:40|3085.5|3073.1|3085.5|3073.1|3085.5|3073.1|3085.5|3073.1|0
1646100130000|2022-03-01 02:02:10|3084.6|3072.2|3084.6|3072.2|3084.6|3072.2|3084.6|3072.2|0
1646100160000|2022-03-01 02:02:40|3085.1|3072.7|3085.1|3072.7|3085.1|3072.7|3085.1|3072.7|0
1646100190000|2022-03-01 02:03:10|3084.5|3072.1|3084.5|3072.1|3084.5|3072.1|3084.5|3072.1|0
1646100220000|2022-03-01 02:03:40|3086.5|3074.1|3086.5|3074.1|3086.5|3074.1|3086.5|3074.1|0
1646100250000|2022-03-01 02:04:10|3086|3073.6|3086|3073.6|3086|3073.6|3086|3073.6|0
1646100280000|2022-03-01 02:04:40|3087.4|3075|3087.4|3075|3087.4|3075|3087.4|3075|0
1646100310000|2022-03-01 02:05:10|3087|3074.6|3087|3074.6|3087|3074.6|3087|3074.6|0
1646100340000|2022-03-01 02:05:40|3086.6|3074.2|3086.6|3074.2|3086.6|3074.2|3086.6|3074.2|0
1646100370000|2022-03-01 02:06:10|3087.5|3075.1|3087.5|3075.1|3087.5|3075.1|3087.5|3075.1|0
1646100400000|2022-03-01 02:06:40|3087.2|3074.8|3087.2|3074.8|3087.2|3074.8|3087.2|3074.8|0
1646100430000|2022-03-01 02:07:10|3087.7|3075.3|3087.7|3075.3|3087.7|3075.3|3087.7|3075.3|0
1646100460000|2022-03-01 02:07:40|3088.5|3076.1|3088.5|3076.1|3088.5|3076.1|3088.5|3076.1|0
1646100490000|2022-03-01 02:08:10|3088.4|3076|3088.4|3076|3088.4|3076|3088.4|3076|0
1646100520000|2022-03-01 02:08:40|3088.9|3076.5|3088.9|3076.5|3088.9|3076.5|3088.9|3076.5|0
1646100550000|2022-03-01 02:09:10|3088.7|3076.3|3088.7|3076.3|3088.7|3076.3|3088.7|3076.3|0
1646100580000|2022-03-01 02:09:40|3089|3076.6|3089|3076.6|3089|3076.6|3089|3076.6|0
1646100610000|2022-03-01 02:10:10|3088.3|3075.9|3088.3|3075.9|3088.3|3075.9|3088.3|3075.9|0
1646100640000|2022-03-01 02:10:40|3088|3075.6|3088|3075.6|3088|3075.6|3088|3075.6|0
1646100670000|2022-03-01 02:11:10|3086.9|3074.5|3086.9|3074.5|3086.9|3074.5|3086.9|3074.5|0
1646100700000|2022-03-01 02:11:40|3087.5|3075.1|3087.5|3075.1|3087.5|3075.1|3087.5|3075.1|0
1646100730000|2022-03-01 02:12:10|3088.6|3076.2|3088.6|3076.2|3088.6|3076.2|3088.6|3076.2|0
1646100760000|2022-03-01 02:12:40|3088.9|3076.5|3088.9|3076.5|3088.9|3076.5|3088.9|3076.5|0
1646100790000|2022-03-01 02:13:10|3088.6|3076.2|3088.6|3076.2|3088.6|3076.2|3088.6|3076.2|0
1646100820000|2022-03-01 02:13:40|3089.9|3077.5|3089.9|3077.5|3089.9|3077.5|3089.9|3077.5|0
1646100850000|2022-03-01 02:14:10|3089.2|3076.8|3089.2|3076.8|3089.2|3076.8|3089.2|3076.8|0
1646100880000|2022-03-01 02:14:40|3088.5|3076.1|3088.5|3076.1|3088.5|3076.1|3088.5|3076.1|0
1646100910000|2022-03-01 02:15:10|3088.1|3075.7|3088.1|3075.7|3088.1|3075.7|3088.1|3075.7|0
1646100940000|2022-03-01 02:15:40|3088.4|3076|3088.4|3076|3088.4|3076|3088.4|3076|0
1646100970000|2022-03-01 02:16:10|3087.4|3075|3087.4|3075|3087.4|3075|3087.4|3075|0
1646101000000|2022-03-01 02:16:40|3087.7|3075.3|3087.7|3075.3|3087.7|3075.3|3087.7|3075.3|0
1646101030000|2022-03-01 02:17:10|3088.1|3075.7|3088.1|3075.7|3088.1|3075.7|3088.1|3075.7|0
1646101060000|2022-03-01 02:17:40|3087.5|3075.1|3087.5|3075.1|3087.5|3075.1|3087.5|3075.1|0
1646101090000|2022-03-01 02:18:10|3088.2|3075.8|3088.2|3075.8|3088.2|3075.8|3088.2|3075.8|0
1646101120000|2022-03-01 02:18:40|3088.5|3076.1|3088.5|3076.1|3088.5|3076.1|3088.5|3076.1|0
1646101150000|2022-03-01 02:19:10|3089.1|3076.7|3089.1|3076.7|3089.1|3076.7|3089.1|3076.7|0
1646101180000|2022-03-01 02:19:40|3089.2|3076.8|3089.2|3076.8|3089.2|3076.8|3089.2|3076.8|0
1646101210000|2022-03-01 02:20:10|3089.5|3077.1|3089.5|3077.1|3089.5|3077.1|3089.5|3077.1|0
1646101240000|2022-03-01 02:20:40|3090.5|3078.1|3090.5|3078.1|3090.5|3078.1|3090.5|3078.1|0
1646101300000|2022-03-01 02:21:40|3090|3077.6|3090|3077.6|3090|3077.6|3090|3077.6|0
1646101330000|2022-03-01 02:22:10|3090.9|3078.5|3090.9|3078.5|3090.9|3078.5|3090.9|3078.5|0
1646101390000|2022-03-01 02:23:10|3090.1|3077.7|3090.1|3077.7|3090.1|3077.7|3090.1|3077.7|0
1646101420000|2022-03-01 02:23:40|3089.4|3077|3089.4|3077|3089.4|3077|3089.4|3077|0
1646101450000|2022-03-01 02:24:10|3089.6|3077.2|3089.6|3077.2|3089.6|3077.2|3089.6|3077.2|0
1646101480000|2022-03-01 02:24:40|3090.2|3077.8|3090.2|3077.8|3090.2|3077.8|3090.2|3077.8|0
1646101510000|2022-03-01 02:25:10|3091.5|3079.1|3091.5|3079.1|3091.5|3079.1|3091.5|3079.1|0
1646101570000|2022-03-01 02:26:10|3091.2|3078.8|3091.2|3078.8|3091.2|3078.8|3091.2|3078.8|0
1646101600000|2022-03-01 02:26:40|3090.4|3078|3090.4|3078|3090.4|3078|3090.4|3078|0
1646101630000|2022-03-01 02:27:10|3089.7|3077.3|3089.7|3077.3|3089.7|3077.3|3089.7|3077.3|0
1646101660000|2022-03-01 02:27:40|3089.1|3076.7|3089.1|3076.7|3089.1|3076.7|3089.1|3076.7|0
1646101690000|2022-03-01 02:28:10|3089|3076.6|3089|3076.6|3089|3076.6|3089|3076.6|0
1646101720000|2022-03-01 02:28:40|3088.4|3076|3088.4|3076|3088.4|3076|3088.4|3076|0
1646101750000|2022-03-01 02:29:10|3088|3075.6|3088|3075.6|3088|3075.6|3088|3075.6|0
1646101780000|2022-03-01 02:29:40|3087.1|3074.7|3087.1|3074.7|3087.1|3074.7|3087.1|3074.7|0
1646101810000|2022-03-01 02:30:10|3088|3075.6|3088|3075.6|3088|3075.6|3088|3075.6|0
1646101840000|2022-03-01 02:30:40|3089.5|3077.1|3089.5|3077.1|3089.5|3077.1|3089.5|3077.1|0
1646101870000|2022-03-01 02:31:10|3089.2|3076.8|3089.2|3076.8|3089.2|3076.8|3089.2|3076.8|0
1646101900000|2022-03-01 02:31:40|3090.2|3077.8|3090.2|3077.8|3090.2|3077.8|3090.2|3077.8|0
1646101930000|2022-03-01 02:32:10|3089.6|3077.2|3089.6|3077.2|3089.6|3077.2|3089.6|3077.2|0
1646101960000|2022-03-01 02:32:40|3089.5|3077.1|3089.5|3077.1|3089.5|3077.1|3089.5|3077.1|0
1646101990000|2022-03-01 02:33:10|3088.8|3076.4|3088.8|3076.4|3088.8|3076.4|3088.8|3076.4|0
1646102020000|2022-03-01 02:33:40|3088.5|3076.1|3088.5|3076.1|3088.5|3076.1|3088.5|3076.1|0
1646102050000|2022-03-01 02:34:10|3088.4|3076|3088.4|3076|3088.4|3076|3088.4|3076|0
1646102080000|2022-03-01 02:34:40|3088.3|3075.9|3088.3|3075.9|3088.3|3075.9|3088.3|3075.9|0
1646102110000|2022-03-01 02:35:10|3088.6|3076.2|3088.6|3076.2|3088.6|3076.2|3088.6|3076.2|0
1646102140000|2022-03-01 02:35:40|3088.3|3075.9|3088.3|3075.9|3088.3|3075.9|3088.3|3075.9|0
1646102170000|2022-03-01 02:36:10|3089|3076.6|3089|3076.6|3089|3076.6|3089|3076.6|0
1646102200000|2022-03-01 02:36:40|3089.6|3077.2|3089.6|3077.2|3089.6|3077.2|3089.6|3077.2|0
1646102230000|2022-03-01 02:37:10|3089.7|3077.3|3089.7|3077.3|3089.7|3077.3|3089.7|3077.3|0
1646102260000|2022-03-01 02:37:40|3089.3|3076.9|3089.3|3076.9|3089.3|3076.9|3089.3|3076.9|0
1646102290000|2022-03-01 02:38:10|3089.9|3077.5|3089.9|3077.5|3089.9|3077.5|3089.9|3077.5|0
1646102320000|2022-03-01 02:38:40|3091|3078.6|3091|3078.6|3091|3078.6|3091|3078.6|0
1646102350000|2022-03-01 02:39:10|3090.4|3078|3090.4|3078|3090.4|3078|3090.4|3078|0
1646102380000|2022-03-01 02:39:40|3089.4|3077|3089.4|3077|3089.4|3077|3089.4|3077|0
1646102410000|2022-03-01 02:40:10|3089.1|3076.7|3089.1|3076.7|3089.1|3076.7|3089.1|3076.7|0
1646102440000|2022-03-01 02:40:40|3088.6|3076.2|3088.6|3076.2|3088.6|3076.2|3088.6|3076.2|0
1646102470000|2022-03-01 02:41:10|3089.5|3077.1|3089.5|3077.1|3089.5|3077.1|3089.5|3077.1|0
1646102530000|2022-03-01 02:42:10|3088.8|3076.4|3088.8|3076.4|3088.8|3076.4|3088.8|3076.4|0
1646102590000|2022-03-01 02:43:10|3088.6|3076.2|3088.6|3076.2|3088.6|3076.2|3088.6|3076.2|0
1646102620000|2022-03-01 02:43:40|3089|3076.6|3089|3076.6|3089|3076.6|3089|3076.6|0
1646102650000|2022-03-01 02:44:10|3088.9|3076.5|3088.9|3076.5|3088.9|3076.5|3088.9|3076.5|0
1646102680000|2022-03-01 02:44:40|3088.4|3076|3088.4|3076|3088.4|3076|3088.4|3076|0
1646102710000|2022-03-01 02:45:10|3088.2|3075.8|3088.2|3075.8|3088.2|3075.8|3088.2|3075.8|0
1646102740000|2022-03-01 02:45:40|3088.4|3076|3088.4|3076|3088.4|3076|3088.4|3076|0
1646102770000|2022-03-01 02:46:10|3088.6|3076.2|3088.6|3076.2|3088.6|3076.2|3088.6|3076.2|0
1646102800000|2022-03-01 02:46:40|3087.6|3075.2|3087.6|3075.2|3087.6|3075.2|3087.6|3075.2|0
1646102860000|2022-03-01 02:47:40|3086.4|3074|3086.4|3074|3086.4|3074|3086.4|3074|0
1646102890000|2022-03-01 02:48:10|3086.3|3073.9|3086.3|3073.9|3086.3|3073.9|3086.3|3073.9|0
1646102920000|2022-03-01 02:48:40|3085.3|3072.9|3085.3|3072.9|3085.3|3072.9|3085.3|3072.9|0
1646102950000|2022-03-01 02:49:10|3085.7|3073.3|3085.7|3073.3|3085.7|3073.3|3085.7|3073.3|0
1646102980000|2022-03-01 02:49:40|3085.3|3072.9|3085.3|3072.9|3085.3|3072.9|3085.3|3072.9|0
1646103010000|2022-03-01 02:50:10|3084.9|3072.5|3084.9|3072.5|3084.9|3072.5|3084.9|3072.5|0
1646103040000|2022-03-01 02:50:40|3084.2|3071.8|3084.2|3071.8|3084.2|3071.8|3084.2|3071.8|0
1646103070000|2022-03-01 02:51:10|3083.9|3071.5|3083.9|3071.5|3083.9|3071.5|3083.9|3071.5|0
1646103100000|2022-03-01 02:51:40|3083.5|3071.1|3083.5|3071.1|3083.5|3071.1|3083.5|3071.1|0
1646103130000|2022-03-01 02:52:10|3083.7|3071.3|3083.7|3071.3|3083.7|3071.3|3083.7|3071.3|0
1646103160000|2022-03-01 02:52:40|3084.4|3072|3084.4|3072|3084.4|3072|3084.4|3072|0
1646103190000|2022-03-01 02:53:10|3084.7|3072.3|3084.7|3072.3|3084.7|3072.3|3084.7|3072.3|0
1646103250000|2022-03-01 02:54:10|3084.9|3072.5|3084.9|3072.5|3084.9|3072.5|3084.9|3072.5|0
1646103280000|2022-03-01 02:54:40|3084.3|3071.9|3084.3|3071.9|3084.3|3071.9|3084.3|3071.9|0
1646103310000|2022-03-01 02:55:10|3083.5|3071.1|3083.5|3071.1|3083.5|3071.1|3083.5|3071.1|0
1646103340000|2022-03-01 02:55:40|3083.9|3071.5|3083.9|3071.5|3083.9|3071.5|3083.9|3071.5|0
1646103370000|2022-03-01 02:56:10|3084.2|3071.8|3084.2|3071.8|3084.2|3071.8|3084.2|3071.8|0
1646103400000|2022-03-01 02:56:40|3083.2|3070.8|3083.2|3070.8|3083.2|3070.8|3083.2|3070.8|0
1646103430000|2022-03-01 02:57:10|3082.9|3070.5|3082.9|3070.5|3082.9|3070.5|3082.9|3070.5|0
1646103460000|2022-03-01 02:57:40|3083.2|3070.8|3083.2|3070.8|3083.2|3070.8|3083.2|3070.8|0
1646103490000|2022-03-01 02:58:10|3082.3|3069.9|3082.3|3069.9|3082.3|3069.9|3082.3|3069.9|0
1646103520000|2022-03-01 02:58:40|3082.7|3070.3|3082.7|3070.3|3082.7|3070.3|3082.7|3070.3|0
1646103550000|2022-03-01 02:59:10|3082|3069.6|3082|3069.6|3082|3069.6|3082|3069.6|0
1646103580000|2022-03-01 02:59:40|3081.9|3069.5|3081.9|3069.5|3081.9|3069.5|3081.9|3069.5|0
1646103610000|2022-03-01 03:00:10|3082.6|3070.2|3082.6|3070.2|3082.6|3070.2|3082.6|3070.2|0
1646103640000|2022-03-01 03:00:40|3082.2|3069.8|3082.2|3069.8|3082.2|3069.8|3082.2|3069.8|0
1646103670000|2022-03-01 03:01:10|3082.6|3070.2|3082.6|3070.2|3082.6|3070.2|3082.6|3070.2|0
1646103700000|2022-03-01 03:01:40|3082.3|3069.9|3082.3|3069.9|3082.3|3069.9|3082.3|3069.9|0
1646103730000|2022-03-01 03:02:10|3082.4|3070|3082.4|3070|3082.4|3070|3082.4|3070|0
1646103760000|2022-03-01 03:02:40|3082.3|3069.9|3082.3|3069.9|3082.3|3069.9|3082.3|3069.9|0
1646103790000|2022-03-01 03:03:10|3083.6|3071.2|3083.6|3071.2|3083.6|3071.2|3083.6|3071.2|0
1646103820000|2022-03-01 03:03:40|3083.7|3071.3|3083.7|3071.3|3083.7|3071.3|3083.7|3071.3|0
1646103850000|2022-03-01 03:04:10|3083.2|3070.8|3083.2|3070.8|3083.2|3070.8|3083.2|3070.8|0
1646103880000|2022-03-01 03:04:40|3083.6|3071.2|3083.6|3071.2|3083.6|3071.2|3083.6|3071.2|0
1646103910000|2022-03-01 03:05:10|3083.5|3071.1|3083.5|3071.1|3083.5|3071.1|3083.5|3071.1|0
1646103940000|2022-03-01 03:05:40|3083.4|3071|3083.4|3071|3083.4|3071|3083.4|3071|0
1646103970000|2022-03-01 03:06:10|3084.1|3071.7|3084.1|3071.7|3084.1|3071.7|3084.1|3071.7|0
1646104000000|2022-03-01 03:06:40|3084.4|3072|3084.4|3072|3084.4|3072|3084.4|3072|0
1646104030000|2022-03-01 03:07:10|3083.7|3071.3|3083.7|3071.3|3083.7|3071.3|3083.7|3071.3|0
1646104060000|2022-03-01 03:07:40|3082.9|3070.5|3082.9|3070.5|3082.9|3070.5|3082.9|3070.5|0
1646104090000|2022-03-01 03:08:10|3081.7|3069.3|3081.7|3069.3|3081.7|3069.3|3081.7|3069.3|0
1646104120000|2022-03-01 03:08:40|3081.5|3069.1|3081.5|3069.1|3081.5|3069.1|3081.5|3069.1|0
1646104150000|2022-03-01 03:09:10|3082.2|3069.8|3082.2|3069.8|3082.2|3069.8|3082.2|3069.8|0
1646104180000|2022-03-01 03:09:40|3083.6|3071.2|3083.6|3071.2|3083.6|3071.2|3083.6|3071.2|0
1646104210000|2022-03-01 03:10:10|3085|3072.6|3085|3072.6|3085|3072.6|3085|3072.6|0
1646104240000|2022-03-01 03:10:40|3084.8|3072.4|3084.8|3072.4|3084.8|3072.4|3084.8|3072.4|0
1646104270000|2022-03-01 03:11:10|3085.5|3073.1|3085.5|3073.1|3085.5|3073.1|3085.5|3073.1|0
1646104300000|2022-03-01 03:11:40|3085.3|3072.9|3085.3|3072.9|3085.3|3072.9|3085.3|3072.9|0
1646104330000|2022-03-01 03:12:10|3086.8|3074.4|3086.8|3074.4|3086.8|3074.4|3086.8|3074.4|0
1646104360000|2022-03-01 03:12:40|3087|3074.6|3087|3074.6|3087|3074.6|3087|3074.6|0
1646104390000|2022-03-01 03:13:10|3087.3|3074.9|3087.3|3074.9|3087.3|3074.9|3087.3|3074.9|0
1646104420000|2022-03-01 03:13:40|3088|3075.6|3088|3075.6|3088|3075.6|3088|3075.6|0
1646104450000|2022-03-01 03:14:10|3087.5|3075.1|3087.5|3075.1|3087.5|3075.1|3087.5|3075.1|0
1646104510000|2022-03-01 03:15:10|3087.6|3075.2|3087.6|3075.2|3087.6|3075.2|3087.6|3075.2|0
1646104540000|2022-03-01 03:15:40|3087.3|3074.9|3087.3|3074.9|3087.3|3074.9|3087.3|3074.9|0
1646104570000|2022-03-01 03:16:10|3087.2|3074.8|3087.2|3074.8|3087.2|3074.8|3087.2|3074.8|0
1646104600000|2022-03-01 03:16:40|3087|3074.6|3087|3074.6|3087|3074.6|3087|3074.6|0
1646104630000|2022-03-01 03:17:10|3087.4|3075|3087.4|3075|3087.4|3075|3087.4|3075|0
1646104660000|2022-03-01 03:17:40|3086.9|3074.5|3086.9|3074.5|3086.9|3074.5|3086.9|3074.5|0
1646104720000|2022-03-01 03:18:40|3086.4|3074|3086.4|3074|3086.4|3074|3086.4|3074|0
1646104750000|2022-03-01 03:19:10|3086.5|3074.1|3086.5|3074.1|3086.5|3074.1|3086.5|3074.1|0
1646104780000|2022-03-01 03:19:40|3085.8|3073.4|3085.8|3073.4|3085.8|3073.4|3085.8|3073.4|0
1646104810000|2022-03-01 03:20:10|3085.7|3073.3|3085.7|3073.3|3085.7|3073.3|3085.7|3073.3|0
1646104840000|2022-03-01 03:20:40|3086.6|3074.2|3086.6|3074.2|3086.6|3074.2|3086.6|3074.2|0
1646104870000|2022-03-01 03:21:10|3086.7|3074.3|3086.7|3074.3|3086.7|3074.3|3086.7|3074.3|0
1646104900000|2022-03-01 03:21:40|3087.4|3075|3087.4|3075|3087.4|3075|3087.4|3075|0
1646104930000|2022-03-01 03:22:10|3086.6|3074.2|3086.6|3074.2|3086.6|3074.2|3086.6|3074.2|0
1646104960000|2022-03-01 03:22:40|3087.1|3074.7|3087.1|3074.7|3087.1|3074.7|3087.1|3074.7|0
1646104990000|2022-03-01 03:23:10|3086.4|3074|3086.4|3074|3086.4|3074|3086.4|3074|0
1646105020000|2022-03-01 03:23:40|3085.9|3073.5|3085.9|3073.5|3085.9|3073.5|3085.9|3073.5|0
1646105050000|2022-03-01 03:24:10|3086.3|3073.9|3086.3|3073.9|3086.3|3073.9|3086.3|3073.9|0
1646105110000|2022-03-01 03:25:10|3085.8|3073.4|3085.8|3073.4|3085.8|3073.4|3085.8|3073.4|0
1646105140000|2022-03-01 03:25:40|3085|3072.6|3085|3072.6|3085|3072.6|3085|3072.6|0
1646105170000|2022-03-01 03:26:10|3085.4|3073|3085.4|3073|3085.4|3073|3085.4|3073|0
1646105200000|2022-03-01 03:26:40|3085.2|3072.8|3085.2|3072.8|3085.2|3072.8|3085.2|3072.8|0
1646105230000|2022-03-01 03:27:10|3085.3|3072.9|3085.3|3072.9|3085.3|3072.9|3085.3|3072.9|0
1646105260000|2022-03-01 03:27:40|3084.6|3072.2|3084.6|3072.2|3084.6|3072.2|3084.6|3072.2|0
1646105290000|2022-03-01 03:28:10|3084.5|3072.1|3084.5|3072.1|3084.5|3072.1|3084.5|3072.1|0
1646105320000|2022-03-01 03:28:40|3084.7|3072.3|3084.7|3072.3|3084.7|3072.3|3084.7|3072.3|0
1646105380000|2022-03-01 03:29:40|3084|3071.6|3084|3071.6|3084|3071.6|3084|3071.6|0
1646105410000|2022-03-01 03:30:10|3084.4|3072|3084.4|3072|3084.4|3072|3084.4|3072|0
1646105440000|2022-03-01 03:30:40|3084|3071.6|3084|3071.6|3084|3071.6|3084|3071.6|0
1646105470000|2022-03-01 03:31:10|3083.3|3070.9|3083.3|3070.9|3083.3|3070.9|3083.3|3070.9|0
1646105500000|2022-03-01 03:31:40|3083.8|3071.4|3083.8|3071.4|3083.8|3071.4|3083.8|3071.4|0
1646105530000|2022-03-01 03:32:10|3083.7|3071.3|3083.7|3071.3|3083.7|3071.3|3083.7|3071.3|0
1646105560000|2022-03-01 03:32:40|3083.4|3071|3083.4|3071|3083.4|3071|3083.4|3071|0
1646105590000|2022-03-01 03:33:10|3083.9|3071.5|3083.9|3071.5|3083.9|3071.5|3083.9|3071.5|0
1646105620000|2022-03-01 03:33:40|3082.9|3070.5|3082.9|3070.5|3082.9|3070.5|3082.9|3070.5|0
1646105650000|2022-03-01 03:34:10|3083.2|3070.8|3083.2|3070.8|3083.2|3070.8|3083.2|3070.8|0
1646105680000|2022-03-01 03:34:40|3084.7|3072.3|3084.7|3072.3|3084.7|3072.3|3084.7|3072.3|0
1646105710000|2022-03-01 03:35:10|3085.2|3072.8|3085.2|3072.8|3085.2|3072.8|3085.2|3072.8|0
1646105740000|2022-03-01 03:35:40|3085.4|3073|3085.4|3073|3085.4|3073|3085.4|3073|0
1646105770000|2022-03-01 03:36:10|3085.7|3073.3|3085.7|3073.3|3085.7|3073.3|3085.7|3073.3|0
1646105800000|2022-03-01 03:36:40|3086.1|3073.7|3086.1|3073.7|3086.1|3073.7|3086.1|3073.7|0
1646105830000|2022-03-01 03:37:10|3085.9|3073.5|3085.9|3073.5|3085.9|3073.5|3085.9|3073.5|0
1646105860000|2022-03-01 03:37:40|3086.9|3074.5|3086.9|3074.5|3086.9|3074.5|3086.9|3074.5|0
1646105890000|2022-03-01 03:38:10|3086.3|3073.9|3086.3|3073.9|3086.3|3073.9|3086.3|3073.9|0
1646105920000|2022-03-01 03:38:40|3085.9|3073.5|3085.9|3073.5|3085.9|3073.5|3085.9|3073.5|0
1646105950000|2022-03-01 03:39:10|3085.7|3073.3|3085.7|3073.3|3085.7|3073.3|3085.7|3073.3|0
1646106010000|2022-03-01 03:40:10|3085.3|3072.9|3085.3|3072.9|3085.3|3072.9|3085.3|3072.9|0
1646106040000|2022-03-01 03:40:40|3085.7|3073.3|3085.7|3073.3|3085.7|3073.3|3085.7|3073.3|0
1646106100000|2022-03-01 03:41:40|3085.5|3073.1|3085.5|3073.1|3085.5|3073.1|3085.5|3073.1|0
1646106160000|2022-03-01 03:42:40|3085|3072.6|3085|3072.6|3085|3072.6|3085|3072.6|0
1646106220000|2022-03-01 03:43:40|3084.9|3072.5|3084.9|3072.5|3084.9|3072.5|3084.9|3072.5|0
1646106250000|2022-03-01 03:44:10|3084.4|3072|3084.4|3072|3084.4|3072|3084.4|3072|0
1646106280000|2022-03-01 03:44:40|3083.9|3071.5|3083.9|3071.5|3083.9|3071.5|3083.9|3071.5|0
1646106340000|2022-03-01 03:45:40|3084.5|3072.1|3084.5|3072.1|3084.5|3072.1|3084.5|3072.1|0
1646106370000|2022-03-01 03:46:10|3084.2|3071.8|3084.2|3071.8|3084.2|3071.8|3084.2|3071.8|0
1646106400000|2022-03-01 03:46:40|3083.8|3071.4|3083.8|3071.4|3083.8|3071.4|3083.8|3071.4|0
1646106430000|2022-03-01 03:47:10|3084|3071.6|3084|3071.6|3084|3071.6|3084|3071.6|0
1646106460000|2022-03-01 03:47:40|3083.9|3071.5|3083.9|3071.5|3083.9|3071.5|3083.9|3071.5|0
1646106490000|2022-03-01 03:48:10|3084.3|3071.9|3084.3|3071.9|3084.3|3071.9|3084.3|3071.9|0
1646106520000|2022-03-01 03:48:40|3084.8|3072.4|3084.8|3072.4|3084.8|3072.4|3084.8|3072.4|0
1646106550000|2022-03-01 03:49:10|3085.5|3073.1|3085.5|3073.1|3085.5|3073.1|3085.5|3073.1|0
1646106610000|2022-03-01 03:50:10|3086|3073.6|3086|3073.6|3086|3073.6|3086|3073.6|0
1646106640000|2022-03-01 03:50:40|3085.8|3073.4|3085.8|3073.4|3085.8|3073.4|3085.8|3073.4|0
1646106670000|2022-03-01 03:51:10|3085.2|3072.8|3085.2|3072.8|3085.2|3072.8|3085.2|3072.8|0
1646106700000|2022-03-01 03:51:40|3085.6|3073.2|3085.6|3073.2|3085.6|3073.2|3085.6|3073.2|0
1646106730000|2022-03-01 03:52:10|3084.4|3072|3084.4|3072|3084.4|3072|3084.4|3072|0
1646106760000|2022-03-01 03:52:40|3083.6|3071.2|3083.6|3071.2|3083.6|3071.2|3083.6|3071.2|0
1646106790000|2022-03-01 03:53:10|3083.8|3071.4|3083.8|3071.4|3083.8|3071.4|3083.8|3071.4|0
1646106820000|2022-03-01 03:53:40|3084.2|3071.8|3084.2|3071.8|3084.2|3071.8|3084.2|3071.8|0
1646106850000|2022-03-01 03:54:10|3084.6|3072.2|3084.6|3072.2|3084.6|3072.2|3084.6|3072.2|0
1646106880000|2022-03-01 03:54:40|3084.5|3072.1|3084.5|3072.1|3084.5|3072.1|3084.5|3072.1|0
1646106910000|2022-03-01 03:55:10|3083.9|3071.5|3083.9|3071.5|3083.9|3071.5|3083.9|3071.5|0
1646106940000|2022-03-01 03:55:40|3083.4|3071|3083.4|3071|3083.4|3071|3083.4|3071|0
1646106970000|2022-03-01 03:56:10|3083.2|3070.8|3083.2|3070.8|3083.2|3070.8|3083.2|3070.8|0
1646107000000|2022-03-01 03:56:40|3082.7|3070.3|3082.7|3070.3|3082.7|3070.3|3082.7|3070.3|0
1646107030000|2022-03-01 03:57:10|3081.4|3069|3081.4|3069|3081.4|3069|3081.4|3069|0
1646107060000|2022-03-01 03:57:40|3081.5|3069.1|3081.5|3069.1|3081.5|3069.1|3081.5|3069.1|0
1646107090000|2022-03-01 03:58:10|3080.3|3068.1|3080.3|3068.1|3080.3|3068.1|3080.3|3068.1|0
1646107120000|2022-03-01 03:58:40|3081.4|3069|3081.4|3069|3081.4|3069|3081.4|3069|0
1646107150000|2022-03-01 03:59:10|3081.6|3069.2|3081.6|3069.2|3081.6|3069.2|3081.6|3069.2|0
1646107180000|2022-03-01 03:59:40|3081.2|3068.9|3081.2|3068.9|3081.2|3068.9|3081.2|3068.9|0
1646107240000|2022-03-01 04:00:40|3081.7|3069.3|3081.7|3069.3|3081.7|3069.3|3081.7|3069.3|0
1646107270000|2022-03-01 04:01:10|3081.5|3069.1|3081.5|3069.1|3081.5|3069.1|3081.5|3069.1|0
1646107300000|2022-03-01 04:01:40|3081.8|3069.4|3081.8|3069.4|3081.8|3069.4|3081.8|3069.4|0
1646107330000|2022-03-01 04:02:10|3081|3068.8|3081|3068.8|3081|3068.8|3081|3068.8|0
1646107360000|2022-03-01 04:02:40|3080.4|3068.2|3080.4|3068.2|3080.4|3068.2|3080.4|3068.2|0
1646107390000|2022-03-01 04:03:10|3080.7|3068.5|3080.7|3068.5|3080.7|3068.5|3080.7|3068.5|0
1646107420000|2022-03-01 04:03:40|3080.9|3068.7|3080.9|3068.7|3080.9|3068.7|3080.9|3068.7|0
1646107450000|2022-03-01 04:04:10|3080.5|3068.3|3080.5|3068.3|3080.5|3068.3|3080.5|3068.3|0
1646107480000|2022-03-01 04:04:40|3081.4|3069|3081.4|3069|3081.4|3069|3081.4|3069|0
1646107510000|2022-03-01 04:05:10|3082.2|3069.8|3082.2|3069.8|3082.2|3069.8|3082.2|3069.8|0
1646107540000|2022-03-01 04:05:40|3082.8|3070.4|3082.8|3070.4|3082.8|3070.4|3082.8|3070.4|0
1646107570000|2022-03-01 04:06:10|3084.7|3072.3|3084.7|3072.3|3084.7|3072.3|3084.7|3072.3|0
1646107600000|2022-03-01 04:06:40|3084.4|3072|3084.4|3072|3084.4|3072|3084.4|3072|0
1646107630000|2022-03-01 04:07:10|3084.2|3071.8|3084.2|3071.8|3084.2|3071.8|3084.2|3071.8|0
1646107690000|2022-03-01 04:08:10|3083.4|3071|3083.4|3071|3083.4|3071|3083.4|3071|0
1646107720000|2022-03-01 04:08:40|3083.5|3071.1|3083.5|3071.1|3083.5|3071.1|3083.5|3071.1|0
1646107750000|2022-03-01 04:09:10|3083.8|3071.4|3083.8|3071.4|3083.8|3071.4|3083.8|3071.4|0
1646107780000|2022-03-01 04:09:40|3083.6|3071.2|3083.6|3071.2|3083.6|3071.2|3083.6|3071.2|0
1646107810000|2022-03-01 04:10:10|3083.8|3071.4|3083.8|3071.4|3083.8|3071.4|3083.8|3071.4|0
1646107870000|2022-03-01 04:11:10|3083.7|3071.3|3083.7|3071.3|3083.7|3071.3|3083.7|3071.3|0
1646107930000|2022-03-01 04:12:10|3082.9|3070.5|3082.9|3070.5|3082.9|3070.5|3082.9|3070.5|0
1646107960000|2022-03-01 04:12:40|3082.7|3070.3|3082.7|3070.3|3082.7|3070.3|3082.7|3070.3|0
1646107990000|2022-03-01 04:13:10|3083.4|3071|3083.4|3071|3083.4|3071|3083.4|3071|0
1646108020000|2022-03-01 04:13:40|3083.2|3070.8|3083.2|3070.8|3083.2|3070.8|3083.2|3070.8|0
1646108050000|2022-03-01 04:14:10|3082.7|3070.3|3082.7|3070.3|3082.7|3070.3|3082.7|3070.3|0
1646108080000|2022-03-01 04:14:40|3083|3070.6|3083|3070.6|3083|3070.6|3083|3070.6|0
1646108110000|2022-03-01 04:15:10|3083.3|3070.9|3083.3|3070.9|3083.3|3070.9|3083.3|3070.9|0
1646108140000|2022-03-01 04:15:40|3083.9|3071.5|3083.9|3071.5|3083.9|3071.5|3083.9|3071.5|0
1646108170000|2022-03-01 04:16:10|3083.2|3070.8|3083.2|3070.8|3083.2|3070.8|3083.2|3070.8|0
1646108200000|2022-03-01 04:16:40|3082.2|3069.8|3082.2|3069.8|3082.2|3069.8|3082.2|3069.8|0
1646108230000|2022-03-01 04:17:10|3082|3069.6|3082|3069.6|3082|3069.6|3082|3069.6|0
1646108290000|2022-03-01 04:18:10|3081.7|3069.3|3081.7|3069.3|3081.7|3069.3|3081.7|3069.3|0
1646108320000|2022-03-01 04:18:40|3082.5|3070.1|3082.5|3070.1|3082.5|3070.1|3082.5|3070.1|0
1646108380000|2022-03-01 04:19:40|3081.3|3068.9|3081.3|3068.9|3081.3|3068.9|3081.3|3068.9|0
1646108410000|2022-03-01 04:20:10|3081.9|3069.5|3081.9|3069.5|3081.9|3069.5|3081.9|3069.5|0
1646108440000|2022-03-01 04:20:40|3081.3|3068.9|3081.3|3068.9|3081.3|3068.9|3081.3|3068.9|0
1646108470000|2022-03-01 04:21:10|3081.2||3081.2||3081.2||3081.2||0
1646108500000|2022-03-01 04:21:40|3081.4|3069|3081.4|3069|3081.4|3069|3081.4|3069|0
1646108530000|2022-03-01 04:22:10|3080.9|3068.7|3080.9|3068.7|3080.9|3068.7|3080.9|3068.7|0
1646108560000|2022-03-01 04:22:40|3079.8|3067.6|3079.8|3067.6|3079.8|3067.6|3079.8|3067.6|0
1646108590000|2022-03-01 04:23:10|3079.6|3067.4|3079.6|3067.4|3079.6|3067.4|3079.6|3067.4|0
1646108620000|2022-03-01 04:23:40|3079.4|3067.2|3079.4|3067.2|3079.4|3067.2|3079.4|3067.2|0
1646108650000|2022-03-01 04:24:10|3079.8|3067.6|3079.8|3067.6|3079.8|3067.6|3079.8|3067.6|0
1646108710000|2022-03-01 04:25:10|3079.4|3067.2|3079.4|3067.2|3079.4|3067.2|3079.4|3067.2|0
1646108740000|2022-03-01 04:25:40|3078.9|3066.7|3078.9|3066.7|3078.9|3066.7|3078.9|3066.7|0
1646108770000|2022-03-01 04:26:10|3079.1|3066.9|3079.1|3066.9|3079.1|3066.9|3079.1|3066.9|0
1646108800000|2022-03-01 04:26:40|3079.2|3067|3079.2|3067|3079.2|3067|3079.2|3067|0
1646108830000|2022-03-01 04:27:10|3079.5|3067.3|3079.5|3067.3|3079.5|3067.3|3079.5|3067.3|0
1646108860000|2022-03-01 04:27:40|3079.8|3067.6|3079.8|3067.6|3079.8|3067.6|3079.8|3067.6|0
1646108920000|2022-03-01 04:28:40|3080.2|3068|3080.2|3068|3080.2|3068|3080.2|3068|0
1646108950000|2022-03-01 04:29:10|3081|3068.8|3081|3068.8|3081|3068.8|3081|3068.8|0
1646108980000|2022-03-01 04:29:40|3080.5|3068.3|3080.5|3068.3|3080.5|3068.3|3080.5|3068.3|0
1646109010000|2022-03-01 04:30:10|3080.9|3068.7|3080.9|3068.7|3080.9|3068.7|3080.9|3068.7|0
1646109040000|2022-03-01 04:30:40|3082.1|3069.7|3082.1|3069.7|3082.1|3069.7|3082.1|3069.7|0
1646109070000|2022-03-01 04:31:10|3082.2|3069.8|3082.2|3069.8|3082.2|3069.8|3082.2|3069.8|0
1646109100000|2022-03-01 04:31:40|3081.9|3069.5|3081.9|3069.5|3081.9|3069.5|3081.9|3069.5|0
1646109130000|2022-03-01 04:32:10|3081.2|3068.9|3081.2|3068.9|3081.2|3068.9|3081.2|3068.9|0
1646109160000|2022-03-01 04:32:40|3080|3067.8|3080|3067.8|3080|3067.8|3080|3067.8|0
1646109220000|2022-03-01 04:33:40|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|0
1646109250000|2022-03-01 04:34:10|3079.2|3067|3079.2|3067|3079.2|3067|3079.2|3067|0
1646109280000|2022-03-01 04:34:40|3079.3|3067.1|3079.3|3067.1|3079.3|3067.1|3079.3|3067.1|0
1646109310000|2022-03-01 04:35:10|3079.2|3067|3079.2|3067|3079.2|3067|3079.2|3067|0
1646109340000|2022-03-01 04:35:40|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|0
1646109370000|2022-03-01 04:36:10|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|0
1646109400000|2022-03-01 04:36:40|3078.8|3066.6|3078.8|3066.6|3078.8|3066.6|3078.8|3066.6|0
1646109430000|2022-03-01 04:37:10|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|0
1646109460000|2022-03-01 04:37:40|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|0
1646109490000|2022-03-01 04:38:10|3077.8|3065.6|3077.8|3065.6|3077.8|3065.6|3077.8|3065.6|0
1646109520000|2022-03-01 04:38:40|3079.6|3067.4|3079.6|3067.4|3079.6|3067.4|3079.6|3067.4|0
1646109550000|2022-03-01 04:39:10|3079.5|3067.3|3079.5|3067.3|3079.5|3067.3|3079.5|3067.3|0
1646109580000|2022-03-01 04:39:40|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|0
1646109610000|2022-03-01 04:40:10|3079.1|3066.9|3079.1|3066.9|3079.1|3066.9|3079.1|3066.9|0
1646109640000|2022-03-01 04:40:40|3079.4|3067.2|3079.4|3067.2|3079.4|3067.2|3079.4|3067.2|0
1646109670000|2022-03-01 04:41:10|3078.9|3066.7|3078.9|3066.7|3078.9|3066.7|3078.9|3066.7|0
1646109700000|2022-03-01 04:41:40|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|0
1646109730000|2022-03-01 04:42:10|3077.6|3065.4|3077.6|3065.4|3077.6|3065.4|3077.6|3065.4|0
1646109760000|2022-03-01 04:42:40|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|0
1646109790000|2022-03-01 04:43:10|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|0
1646109820000|2022-03-01 04:43:40|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|0
1646109880000|2022-03-01 04:44:40|3078.2|3066|3078.2|3066|3078.2|3066|3078.2|3066|0
1646109910000|2022-03-01 04:45:10|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|0
1646109940000|2022-03-01 04:45:40|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|0
1646109970000|2022-03-01 04:46:10|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|0
1646110000000|2022-03-01 04:46:40|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|0
1646110030000|2022-03-01 04:47:10|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|0
1646110060000|2022-03-01 04:47:40|3077.5|3065.3|3077.5|3065.3|3077.5|3065.3|3077.5|3065.3|0
1646110090000|2022-03-01 04:48:10|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|0
1646110120000|2022-03-01 04:48:40|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|0
1646110150000|2022-03-01 04:49:10|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|0
1646110180000|2022-03-01 04:49:40|3077.6|3065.4|3077.6|3065.4|3077.6|3065.4|3077.6|3065.4|0
1646110240000|2022-03-01 04:50:40|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|0
1646110270000|2022-03-01 04:51:10|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|0
1646110300000|2022-03-01 04:51:40|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|0
1646110330000|2022-03-01 04:52:10|3077.7|3065.5|3077.7|3065.5|3077.7|3065.5|3077.7|3065.5|0
1646110360000|2022-03-01 04:52:40|3077.2|3065|3077.2|3065|3077.2|3065|3077.2|3065|0
1646110390000|2022-03-01 04:53:10|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|0
1646110420000|2022-03-01 04:53:40|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|0
1646110450000|2022-03-01 04:54:10|3077.2|3065|3077.2|3065|3077.2|3065|3077.2|3065|0
1646110480000|2022-03-01 04:54:40|3077.5|3065.3|3077.5|3065.3|3077.5|3065.3|3077.5|3065.3|0
1646110510000|2022-03-01 04:55:10|3077.4|3065.2|3077.4|3065.2|3077.4|3065.2|3077.4|3065.2|0
1646110540000|2022-03-01 04:55:40|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|0
1646110570000|2022-03-01 04:56:10|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|0
1646110600000|2022-03-01 04:56:40|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|0
1646110630000|2022-03-01 04:57:10|3077|3064.8|3077|3064.8|3077|3064.8|3077|3064.8|0
1646110660000|2022-03-01 04:57:40|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|0
1646110720000|2022-03-01 04:58:40|3078.9|3066.7|3078.9|3066.7|3078.9|3066.7|3078.9|3066.7|0
1646110750000|2022-03-01 04:59:10|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|0
1646110780000|2022-03-01 04:59:40|3079.3|3067.1|3079.3|3067.1|3079.3|3067.1|3079.3|3067.1|0
1646176210000|2022-03-01 23:10:10|3011.6|2999.6|3011.6|2999.6|3011.6|2999.6|3011.6|2999.6|0
1646176240000|2022-03-01 23:10:40|3011|2999|3011|2999|3011|2999|3011|2999|0
1646176270000|2022-03-01 23:11:10|3003.4|2991.4|3003.4|2991.4|3003.4|2991.4|3003.4|2991.4|0
1646176300000|2022-03-01 23:11:40|3003.1|2991.1|3003.1|2991.1|3003.1|2991.1|3003.1|2991.1|0
1646176330000|2022-03-01 23:12:10|3002.4|2990.4|3002.4|2990.4|3002.4|2990.4|3002.4|2990.4|0
1646176360000|2022-03-01 23:12:40|2996.9|2984.9|2996.9|2984.9|2996.9|2984.9|2996.9|2984.9|0
1646176390000|2022-03-01 23:13:10|2994.1|2982.1|2994.1|2982.1|2994.1|2982.1|2994.1|2982.1|0
1646176420000|2022-03-01 23:13:40|2998.5|2986.5|2998.5|2986.5|2998.5|2986.5|2998.5|2986.5|0
1646176450000|2022-03-01 23:14:10|2995.2|2983.2|2995.2|2983.2|2995.2|2983.2|2995.2|2983.2|0
1646176480000|2022-03-01 23:14:40|3000.8|2988.8|3000.8|2988.8|3000.8|2988.8|3000.8|2988.8|0
1646176510000|2022-03-01 23:15:10|3003|2991|3003|2991|3003|2991|3003|2991|0
1646176540000|2022-03-01 23:15:40|3006.1|2994.1|3006.1|2994.1|3006.1|2994.1|3006.1|2994.1|0
1646176570000|2022-03-01 23:16:10|3005.7|2993.7|3005.7|2993.7|3005.7|2993.7|3005.7|2993.7|0
1646176600000|2022-03-01 23:16:40|3006.6|2994.6|3006.6|2994.6|3006.6|2994.6|3006.6|2994.6|0
1646176630000|2022-03-01 23:17:10|3010|2998|3010|2998|3010|2998|3010|2998|0
1646176660000|2022-03-01 23:17:40|3011.2|2999.2|3011.2|2999.2|3011.2|2999.2|3011.2|2999.2|0
1646176690000|2022-03-01 23:18:10|3011|2999|3011|2999|3011|2999|3011|2999|0
1646176720000|2022-03-01 23:18:40|3011.9|2999.9|3011.9|2999.9|3011.9|2999.9|3011.9|2999.9|0
1646176750000|2022-03-01 23:19:10|3013.8|3001.8|3013.8|3001.8|3013.8|3001.8|3013.8|3001.8|0
1646176780000|2022-03-01 23:19:40|3016.3|3004.3|3016.3|3004.3|3016.3|3004.3|3016.3|3004.3|0
1646176840000|2022-03-01 23:20:40|3018.8|3006.8|3018.8|3006.8|3018.8|3006.8|3018.8|3006.8|0
1646176870000|2022-03-01 23:21:10|3016.6|3004.6|3016.6|3004.6|3016.6|3004.6|3016.6|3004.6|0
1646176900000|2022-03-01 23:21:40|3017.6|3005.6|3017.6|3005.6|3017.6|3005.6|3017.6|3005.6|0
1646176930000|2022-03-01 23:22:10|3017.3|3005.3|3017.3|3005.3|3017.3|3005.3|3017.3|3005.3|0
1646176960000|2022-03-01 23:22:40|3014.9|3002.9|3014.9|3002.9|3014.9|3002.9|3014.9|3002.9|0
1646176990000|2022-03-01 23:23:10|3014.5|3002.5|3014.5|3002.5|3014.5|3002.5|3014.5|3002.5|0
1646177020000|2022-03-01 23:23:40|3014.9|3002.9|3014.9|3002.9|3014.9|3002.9|3014.9|3002.9|0
1646177050000|2022-03-01 23:24:10|3015.4|3003.4|3015.4|3003.4|3015.4|3003.4|3015.4|3003.4|0
1646177080000|2022-03-01 23:24:40|3016.8|3004.8|3016.8|3004.8|3016.8|3004.8|3016.8|3004.8|0
1646177110000|2022-03-01 23:25:10|3020.3|3008.3|3020.3|3008.3|3020.3|3008.3|3020.3|3008.3|0
1646177140000|2022-03-01 23:25:40|3020.5|3008.5|3020.5|3008.5|3020.5|3008.5|3020.5|3008.5|0
1646177170000|2022-03-01 23:26:10|3022.6|3010.6|3022.6|3010.6|3022.6|3010.6|3022.6|3010.6|0
1646177200000|2022-03-01 23:26:40|3021.1|3009.1|3021.1|3009.1|3021.1|3009.1|3021.1|3009.1|0
1646177230000|2022-03-01 23:27:10|3019.1|3007.1|3019.1|3007.1|3019.1|3007.1|3019.1|3007.1|0
1646177260000|2022-03-01 23:27:40|3018|3006|3018|3006|3018|3006|3018|3006|0
1646177290000|2022-03-01 23:28:10|3016.5|3004.5|3016.5|3004.5|3016.5|3004.5|3016.5|3004.5|0
1646177320000|2022-03-01 23:28:40|3019.6|3007.6|3019.6|3007.6|3019.6|3007.6|3019.6|3007.6|0
1646177350000|2022-03-01 23:29:10|3018.5|3006.5|3018.5|3006.5|3018.5|3006.5|3018.5|3006.5|0
1646177380000|2022-03-01 23:29:40|3017.8|3005.8|3017.8|3005.8|3017.8|3005.8|3017.8|3005.8|0
1646177410000|2022-03-01 23:30:10|3018.9|3006.9|3018.9|3006.9|3018.9|3006.9|3018.9|3006.9|0
1646177440000|2022-03-01 23:30:40|3021.3|3009.3|3021.3|3009.3|3021.3|3009.3|3021.3|3009.3|0
1646177470000|2022-03-01 23:31:10|3021.6|3009.6|3021.6|3009.6|3021.6|3009.6|3021.6|3009.6|0
1646177500000|2022-03-01 23:31:40|3023.5|3011.5|3023.5|3011.5|3023.5|3011.5|3023.5|3011.5|0
1646177530000|2022-03-01 23:32:10|3026.7|3014.7|3026.7|3014.7|3026.7|3014.7|3026.7|3014.7|0
1646177560000|2022-03-01 23:32:40|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|0
1646177590000|2022-03-01 23:33:10|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|0
1646177620000|2022-03-01 23:33:40|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|0
1646177650000|2022-03-01 23:34:10|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|0
1646177680000|2022-03-01 23:34:40|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|0
1646177710000|2022-03-01 23:35:10|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|0
1646177740000|2022-03-01 23:35:40|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|0
1646177770000|2022-03-01 23:36:10|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|0
1646177830000|2022-03-01 23:37:10|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|0
1646177860000|2022-03-01 23:37:40|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|0
1646177890000|2022-03-01 23:38:10|3026.5|3014.5|3026.5|3014.5|3026.5|3014.5|3026.5|3014.5|0
1646177920000|2022-03-01 23:38:40|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|0
1646177950000|2022-03-01 23:39:10|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|0
1646177980000|2022-03-01 23:39:40|3028.4|3016.4|3028.4|3016.4|3028.4|3016.4|3028.4|3016.4|0
1646178010000|2022-03-01 23:40:10|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|0
1646178040000|2022-03-01 23:40:40|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|0
1646178070000|2022-03-01 23:41:10|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|0
1646178100000|2022-03-01 23:41:40|3026.5|3014.5|3026.5|3014.5|3026.5|3014.5|3026.5|3014.5|0
1646178130000|2022-03-01 23:42:10|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|0
1646178160000|2022-03-01 23:42:40|3029.8|3017.8|3029.8|3017.8|3029.8|3017.8|3029.8|3017.8|0
1646178190000|2022-03-01 23:43:10|3030.5|3018.5|3030.5|3018.5|3030.5|3018.5|3030.5|3018.5|0
1646178220000|2022-03-01 23:43:40|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|0
1646178250000|2022-03-01 23:44:10|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|0
1646178280000|2022-03-01 23:44:40|3029.6|3017.6|3029.6|3017.6|3029.6|3017.6|3029.6|3017.6|0
1646178310000|2022-03-01 23:45:10|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|0
1646178340000|2022-03-01 23:45:40|3031.3|3019.1|3031.3|3019.1|3031.3|3019.1|3031.3|3019.1|0
1646178370000|2022-03-01 23:46:10|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|0
1646178400000|2022-03-01 23:46:40|3026.9|3014.9|3026.9|3014.9|3026.9|3014.9|3026.9|3014.9|0
1646178430000|2022-03-01 23:47:10|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|0
1646178460000|2022-03-01 23:47:40|3025.2|3013.2|3025.2|3013.2|3025.2|3013.2|3025.2|3013.2|0
1646178490000|2022-03-01 23:48:10|3026.9|3014.9|3026.9|3014.9|3026.9|3014.9|3026.9|3014.9|0
1646178520000|2022-03-01 23:48:40|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|0
1646178550000|2022-03-01 23:49:10|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|0
1646178580000|2022-03-01 23:49:40|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|0
1646178610000|2022-03-01 23:50:10|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|0
1646178640000|2022-03-01 23:50:40|3031.4|3019.2|3031.4|3019.2|3031.4|3019.2|3031.4|3019.2|0
1646178670000|2022-03-01 23:51:10|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|0
1646178700000|2022-03-01 23:51:40|3031.9|3019.7|3031.9|3019.7|3031.9|3019.7|3031.9|3019.7|0
1646178730000|2022-03-01 23:52:10|3030.1|3018.1|3030.1|3018.1|3030.1|3018.1|3030.1|3018.1|0
1646178760000|2022-03-01 23:52:40|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|0
1646178790000|2022-03-01 23:53:10|3029|3017|3029|3017|3029|3017|3029|3017|0
1646178820000|2022-03-01 23:53:40|3030|3018|3030|3018|3030|3018|3030|3018|0
1646178850000|2022-03-01 23:54:10|3032.8|3020.6|3032.8|3020.6|3032.8|3020.6|3032.8|3020.6|0
1646178880000|2022-03-01 23:54:40|3033.3|3021.1|3033.3|3021.1|3033.3|3021.1|3033.3|3021.1|0
1646178910000|2022-03-01 23:55:10|3033.5|3021.3|3033.5|3021.3|3033.5|3021.3|3033.5|3021.3|0
1646178940000|2022-03-01 23:55:40|3035|3022.8|3035|3022.8|3035|3022.8|3035|3022.8|0
1646178970000|2022-03-01 23:56:10|3035.6|3023.4|3035.6|3023.4|3035.6|3023.4|3035.6|3023.4|0
1646179000000|2022-03-01 23:56:40|3035.3|3023.1|3035.3|3023.1|3035.3|3023.1|3035.3|3023.1|0
1646179030000|2022-03-01 23:57:10|3034.1|3021.9|3034.1|3021.9|3034.1|3021.9|3034.1|3021.9|0
1646179060000|2022-03-01 23:57:40|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|0
1646179090000|2022-03-01 23:58:10|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|0
1646179120000|2022-03-01 23:58:40|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|0
1646179150000|2022-03-01 23:59:10|3035|3022.8|3035|3022.8|3035|3022.8|3035|3022.8|0
1646179180000|2022-03-01 23:59:40|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|0
1646179210000|2022-03-02 00:00:10|3036|3023.8|3036|3023.8|3036|3023.8|3036|3023.8|0
1646179240000|2022-03-02 00:00:40|3038|3025.8|3038|3025.8|3038|3025.8|3038|3025.8|0
1646179270000|2022-03-02 00:01:10|3039.3|3027.1|3039.3|3027.1|3039.3|3027.1|3039.3|3027.1|0
1646179300000|2022-03-02 00:01:40|3038|3025.8|3038|3025.8|3038|3025.8|3038|3025.8|0
1646179330000|2022-03-02 00:02:10|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|0
1646179360000|2022-03-02 00:02:40|3040.1|3027.9|3040.1|3027.9|3040.1|3027.9|3040.1|3027.9|0
1646179390000|2022-03-02 00:03:10|3039.6|3027.4|3039.6|3027.4|3039.6|3027.4|3039.6|3027.4|0
1646179420000|2022-03-02 00:03:40|3039.3|3027.1|3039.3|3027.1|3039.3|3027.1|3039.3|3027.1|0
1646179450000|2022-03-02 00:04:10|3041.2|3029|3041.2|3029|3041.2|3029|3041.2|3029|0
1646179480000|2022-03-02 00:04:40|3039|3026.8|3039|3026.8|3039|3026.8|3039|3026.8|0
1646179510000|2022-03-02 00:05:10|3038.7|3026.5|3038.7|3026.5|3038.7|3026.5|3038.7|3026.5|0
1646179540000|2022-03-02 00:05:40|3040.1|3027.9|3040.1|3027.9|3040.1|3027.9|3040.1|3027.9|0
1646179570000|2022-03-02 00:06:10|3041.1|3028.9|3041.1|3028.9|3041.1|3028.9|3041.1|3028.9|0
1646179600000|2022-03-02 00:06:40|3039.4|3027.2|3039.4|3027.2|3039.4|3027.2|3039.4|3027.2|0
1646179630000|2022-03-02 00:07:10|3037.9|3025.7|3037.9|3025.7|3037.9|3025.7|3037.9|3025.7|0
1646179660000|2022-03-02 00:07:40|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|0
1646179690000|2022-03-02 00:08:10|3040.2|3028|3040.2|3028|3040.2|3028|3040.2|3028|0
1646179720000|2022-03-02 00:08:40|3042.7|3030.5|3042.7|3030.5|3042.7|3030.5|3042.7|3030.5|0
1646179750000|2022-03-02 00:09:10|3043.6|3031.4|3043.6|3031.4|3043.6|3031.4|3043.6|3031.4|0
1646179780000|2022-03-02 00:09:40|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|0
1646179810000|2022-03-02 00:10:10|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|0
1646179840000|2022-03-02 00:10:40|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|0
1646179870000|2022-03-02 00:11:10|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|0
1646179900000|2022-03-02 00:11:40|3045.6|3033.4|3045.6|3033.4|3045.6|3033.4|3045.6|3033.4|0
1646179930000|2022-03-02 00:12:10|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|0
1646179960000|2022-03-02 00:12:40|3043.6|3031.4|3043.6|3031.4|3043.6|3031.4|3043.6|3031.4|0
1646179990000|2022-03-02 00:13:10|3044.5|3032.3|3044.5|3032.3|3044.5|3032.3|3044.5|3032.3|0
1646180020000|2022-03-02 00:13:40|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|0
1646180050000|2022-03-02 00:14:10|3043.6|3031.4|3043.6|3031.4|3043.6|3031.4|3043.6|3031.4|0
1646180080000|2022-03-02 00:14:40|3043.8|3031.6|3043.8|3031.6|3043.8|3031.6|3043.8|3031.6|0
1646180110000|2022-03-02 00:15:10|3045|3032.8|3045|3032.8|3045|3032.8|3045|3032.8|0
1646180140000|2022-03-02 00:15:40|3044.5|3032.3|3044.5|3032.3|3044.5|3032.3|3044.5|3032.3|0
1646180170000|2022-03-02 00:16:10|3043.9|3031.7|3043.9|3031.7|3043.9|3031.7|3043.9|3031.7|0
1646180200000|2022-03-02 00:16:40|3042.9|3030.7|3042.9|3030.7|3042.9|3030.7|3042.9|3030.7|0
1646180230000|2022-03-02 00:17:10|3043.3|3031.1|3043.3|3031.1|3043.3|3031.1|3043.3|3031.1|0
1646180260000|2022-03-02 00:17:40|3043.6|3031.4|3043.6|3031.4|3043.6|3031.4|3043.6|3031.4|0
1646180290000|2022-03-02 00:18:10|3045.4|3033.2|3045.4|3033.2|3045.4|3033.2|3045.4|3033.2|0
1646180350000|2022-03-02 00:19:10|3044.9|3032.7|3044.9|3032.7|3044.9|3032.7|3044.9|3032.7|0
1646180380000|2022-03-02 00:19:40|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|0
1646180410000|2022-03-02 00:20:10|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|0
1646180440000|2022-03-02 00:20:40|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|0
1646180470000|2022-03-02 00:21:10|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|0
1646180530000|2022-03-02 00:22:10|3044.8|3032.6|3044.8|3032.6|3044.8|3032.6|3044.8|3032.6|0
1646180560000|2022-03-02 00:22:40|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|0
1646180590000|2022-03-02 00:23:10|3045.2|3033|3045.2|3033|3045.2|3033|3045.2|3033|0
1646180620000|2022-03-02 00:23:40|3045.4|3033.2|3045.4|3033.2|3045.4|3033.2|3045.4|3033.2|0
1646180650000|2022-03-02 00:24:10|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|0
1646180680000|2022-03-02 00:24:40|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|0
1646180710000|2022-03-02 00:25:10|3046.2|3034|3046.2|3034|3046.2|3034|3046.2|3034|0
1646180740000|2022-03-02 00:25:40|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|0
1646180770000|2022-03-02 00:26:10|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|0
1646180800000|2022-03-02 00:26:40|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|0
1646180830000|2022-03-02 00:27:10|3048.2|3036|3048.2|3036|3048.2|3036|3048.2|3036|0
1646180860000|2022-03-02 00:27:40|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|0
1646180890000|2022-03-02 00:28:10|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|0
1646180920000|2022-03-02 00:28:40|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|0
1646180950000|2022-03-02 00:29:10|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|0
1646180980000|2022-03-02 00:29:40|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|0
1646181010000|2022-03-02 00:30:10|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|0
1646181040000|2022-03-02 00:30:40|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|0
1646181070000|2022-03-02 00:31:10|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|0
1646181100000|2022-03-02 00:31:40|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|0
1646181130000|2022-03-02 00:32:10|3053|3040.8|3053|3040.8|3053|3040.8|3053|3040.8|0
1646181160000|2022-03-02 00:32:40|3053.5|3041.3|3053.5|3041.3|3053.5|3041.3|3053.5|3041.3|0
1646181190000|2022-03-02 00:33:10|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|0
1646181220000|2022-03-02 00:33:40|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|0
1646181250000|2022-03-02 00:34:10|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|0
1646181280000|2022-03-02 00:34:40|3044.4|3032.2|3044.4|3032.2|3044.4|3032.2|3044.4|3032.2|0
1646181310000|2022-03-02 00:35:10|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|0
1646181340000|2022-03-02 00:35:40|3044.4|3032.2|3044.4|3032.2|3044.4|3032.2|3044.4|3032.2|0
1646181370000|2022-03-02 00:36:10|3043.2|3031|3043.2|3031|3043.2|3031|3043.2|3031|0
1646181400000|2022-03-02 00:36:40|3044.6|3032.4|3044.6|3032.4|3044.6|3032.4|3044.6|3032.4|0
1646181430000|2022-03-02 00:37:10|3045|3032.8|3045|3032.8|3045|3032.8|3045|3032.8|0
1646181460000|2022-03-02 00:37:40|3045.4|3033.2|3045.4|3033.2|3045.4|3033.2|3045.4|3033.2|0
1646181490000|2022-03-02 00:38:10|3046.3|3034.1|3046.3|3034.1|3046.3|3034.1|3046.3|3034.1|0
1646181520000|2022-03-02 00:38:40|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|0
1646181550000|2022-03-02 00:39:10|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|0
1646181580000|2022-03-02 00:39:40|3046.2|3034|3046.2|3034|3046.2|3034|3046.2|3034|0
1646181610000|2022-03-02 00:40:10|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|0
1646181640000|2022-03-02 00:40:40|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|0
1646181670000|2022-03-02 00:41:10|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|0
1646181700000|2022-03-02 00:41:40|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|0
1646181730000|2022-03-02 00:42:10|3049|3036.8|3049|3036.8|3049|3036.8|3049|3036.8|0
1646181760000|2022-03-02 00:42:40|3050.2|3038|3050.2|3038|3050.2|3038|3050.2|3038|0
1646181790000|2022-03-02 00:43:10|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|0
1646181820000|2022-03-02 00:43:40|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|0
1646181850000|2022-03-02 00:44:10|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|0
1646181880000|2022-03-02 00:44:40|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|0
1646181910000|2022-03-02 00:45:10|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|0
1646181940000|2022-03-02 00:45:40|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|0
1646181970000|2022-03-02 00:46:10|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|0
1646182000000|2022-03-02 00:46:40|3046.2|3034|3046.2|3034|3046.2|3034|3046.2|3034|0
1646182030000|2022-03-02 00:47:10|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|0
1646182060000|2022-03-02 00:47:40|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|0
1646182090000|2022-03-02 00:48:10|3048.2|3036|3048.2|3036|3048.2|3036|3048.2|3036|0
1646182120000|2022-03-02 00:48:40|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|0
1646182150000|2022-03-02 00:49:10|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|0
1646182180000|2022-03-02 00:49:40|3045.6|3033.4|3045.6|3033.4|3045.6|3033.4|3045.6|3033.4|0
1646182240000|2022-03-02 00:50:40|3046.1|3033.9|3046.1|3033.9|3046.1|3033.9|3046.1|3033.9|0
1646182270000|2022-03-02 00:51:10|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|0
1646182300000|2022-03-02 00:51:40|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|0
1646182330000|2022-03-02 00:52:10|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|0
1646182360000|2022-03-02 00:52:40|3046|3033.8|3046|3033.8|3046|3033.8|3046|3033.8|0
1646182390000|2022-03-02 00:53:10|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|0
1646182420000|2022-03-02 00:53:40|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|0
1646182450000|2022-03-02 00:54:10|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|0
1646182480000|2022-03-02 00:54:40|3050.2|3038|3050.2|3038|3050.2|3038|3050.2|3038|0
1646182510000|2022-03-02 00:55:10|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|0
1646182540000|2022-03-02 00:55:40|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|0
1646182570000|2022-03-02 00:56:10|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|0
1646182600000|2022-03-02 00:56:40|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|0
1646182630000|2022-03-02 00:57:10|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|0
1646182660000|2022-03-02 00:57:40|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|0
1646182690000|2022-03-02 00:58:10|3049.2|3037|3049.2|3037|3049.2|3037|3049.2|3037|0
1646182720000|2022-03-02 00:58:40|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|0
1646182750000|2022-03-02 00:59:10|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|0
1646182780000|2022-03-02 00:59:40|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|0
1646182810000|2022-03-02 01:00:10|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|0
1646182840000|2022-03-02 01:00:40|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|0
1646182870000|2022-03-02 01:01:10|3048.5|3036.3|3048.5|3036.3|3048.5|3036.3|3048.5|3036.3|0
1646182900000|2022-03-02 01:01:40|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|0
1646182930000|2022-03-02 01:02:10|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|0
1646182960000|2022-03-02 01:02:40|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|0
1646182990000|2022-03-02 01:03:10|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|0
1646183020000|2022-03-02 01:03:40|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|0
1646183050000|2022-03-02 01:04:10|3048.2|3036|3048.2|3036|3048.2|3036|3048.2|3036|0
1646183080000|2022-03-02 01:04:40|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|0
1646183110000|2022-03-02 01:05:10|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|0
1646183140000|2022-03-02 01:05:40|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|0
1646183170000|2022-03-02 01:06:10|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|0
1646183200000|2022-03-02 01:06:40|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|0
1646183230000|2022-03-02 01:07:10|3050.2|3038|3050.2|3038|3050.2|3038|3050.2|3038|0
1646183260000|2022-03-02 01:07:40|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|0
1646183320000|2022-03-02 01:08:40|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|0
1646183350000|2022-03-02 01:09:10|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|0
1646183380000|2022-03-02 01:09:40|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|0
1646183410000|2022-03-02 01:10:10|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|0
1646183440000|2022-03-02 01:10:40|3049.2|3037|3049.2|3037|3049.2|3037|3049.2|3037|0
1646183470000|2022-03-02 01:11:10|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|0
1646183500000|2022-03-02 01:11:40|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|0
1646183530000|2022-03-02 01:12:10|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|0
1646183560000|2022-03-02 01:12:40|3052.2|3040|3052.2|3040|3052.2|3040|3052.2|3040|0
1646183590000|2022-03-02 01:13:10|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|0
1646183620000|2022-03-02 01:13:40|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|0
1646183650000|2022-03-02 01:14:10|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|0
1646183710000|2022-03-02 01:15:10|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|0
1646183740000|2022-03-02 01:15:40|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|0
1646183770000|2022-03-02 01:16:10|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|0
1646183800000|2022-03-02 01:16:40|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|0
1646183830000|2022-03-02 01:17:10|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|0
1646183860000|2022-03-02 01:17:40|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|0
1646183890000|2022-03-02 01:18:10|3054.2|3042|3054.2|3042|3054.2|3042|3054.2|3042|0
1646183920000|2022-03-02 01:18:40|3052.2|3040|3052.2|3040|3052.2|3040|3052.2|3040|0
1646183950000|2022-03-02 01:19:10|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1646183980000|2022-03-02 01:19:40|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|0
1646184010000|2022-03-02 01:20:10|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|0
1646184040000|2022-03-02 01:20:40|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|0
1646184070000|2022-03-02 01:21:10|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|0
1646184100000|2022-03-02 01:21:40|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1646184130000|2022-03-02 01:22:10|3051.2|3039|3051.2|3039|3051.2|3039|3051.2|3039|0
1646184160000|2022-03-02 01:22:40|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|0
1646184190000|2022-03-02 01:23:10|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|0
1646184220000|2022-03-02 01:23:40|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|0
1646184250000|2022-03-02 01:24:10|3053.2|3041|3053.2|3041|3053.2|3041|3053.2|3041|0
1646184280000|2022-03-02 01:24:40|3051.2|3039|3051.2|3039|3051.2|3039|3051.2|3039|0
1646184310000|2022-03-02 01:25:10|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|0
1646184340000|2022-03-02 01:25:40|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|0
1646184370000|2022-03-02 01:26:10|3051|3038.8|3051|3038.8|3051|3038.8|3051|3038.8|0
1646184400000|2022-03-02 01:26:40|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|0
1646184430000|2022-03-02 01:27:10|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|0
1646184460000|2022-03-02 01:27:40|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|0
1646184490000|2022-03-02 01:28:10|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|0
1646184520000|2022-03-02 01:28:40|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|0
1646184550000|2022-03-02 01:29:10|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|0
1646184580000|2022-03-02 01:29:40|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|0
1646184640000|2022-03-02 01:30:40|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|0
1646184670000|2022-03-02 01:31:10|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|0
1646184730000|2022-03-02 01:32:10|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|0
1646184760000|2022-03-02 01:32:40|3054.6|3042.4|3054.6|3042.4|3054.6|3042.4|3054.6|3042.4|0
1646184790000|2022-03-02 01:33:10|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|0
1646184820000|2022-03-02 01:33:40|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|0
1646184850000|2022-03-02 01:34:10|3052|3039.8|3052|3039.8|3052|3039.8|3052|3039.8|0
1646184880000|2022-03-02 01:34:40|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|0
1646184910000|2022-03-02 01:35:10|3052|3039.8|3052|3039.8|3052|3039.8|3052|3039.8|0
1646184940000|2022-03-02 01:35:40|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|0
1646184970000|2022-03-02 01:36:10|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|0
1646185000000|2022-03-02 01:36:40|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|0
1646185030000|2022-03-02 01:37:10|3048.2|3036|3048.2|3036|3048.2|3036|3048.2|3036|0
1646185060000|2022-03-02 01:37:40|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|0
1646185090000|2022-03-02 01:38:10|3047.2|3035|3047.2|3035|3047.2|3035|3047.2|3035|0
1646185150000|2022-03-02 01:39:10|3046|3033.8|3046|3033.8|3046|3033.8|3046|3033.8|0
1646185180000|2022-03-02 01:39:40|3044.8|3032.6|3044.8|3032.6|3044.8|3032.6|3044.8|3032.6|0
1646185210000|2022-03-02 01:40:10|3044.5|3032.3|3044.5|3032.3|3044.5|3032.3|3044.5|3032.3|0
1646185270000|2022-03-02 01:41:10|3044|3031.8|3044|3031.8|3044|3031.8|3044|3031.8|0
1646185300000|2022-03-02 01:41:40|3041.3|3029.1|3041.3|3029.1|3041.3|3029.1|3041.3|3029.1|0
1646185360000|2022-03-02 01:42:40|3041.9|3029.7|3041.9|3029.7|3041.9|3029.7|3041.9|3029.7|0
1646185390000|2022-03-02 01:43:10|3042.6|3030.4|3042.6|3030.4|3042.6|3030.4|3042.6|3030.4|0
1646185420000|2022-03-02 01:43:40|3042.1|3029.9|3042.1|3029.9|3042.1|3029.9|3042.1|3029.9|0
1646185450000|2022-03-02 01:44:10|3041.1|3028.9|3041.1|3028.9|3041.1|3028.9|3041.1|3028.9|0
1646185480000|2022-03-02 01:44:40|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|0
1646185510000|2022-03-02 01:45:10|3037.6|3025.4|3037.6|3025.4|3037.6|3025.4|3037.6|3025.4|0
1646185540000|2022-03-02 01:45:40|3039|3026.8|3039|3026.8|3039|3026.8|3039|3026.8|0
1646185570000|2022-03-02 01:46:10|3038.2|3026|3038.2|3026|3038.2|3026|3038.2|3026|0
1646185600000|2022-03-02 01:46:40|3037|3024.8|3037|3024.8|3037|3024.8|3037|3024.8|0
1646185660000|2022-03-02 01:47:40|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|0
1646185690000|2022-03-02 01:48:10|3037.5|3025.3|3037.5|3025.3|3037.5|3025.3|3037.5|3025.3|0
1646185720000|2022-03-02 01:48:40|3035|3022.8|3035|3022.8|3035|3022.8|3035|3022.8|0
1646185750000|2022-03-02 01:49:10|3035.1|3022.9|3035.1|3022.9|3035.1|3022.9|3035.1|3022.9|0
1646185780000|2022-03-02 01:49:40|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|0
1646185810000|2022-03-02 01:50:10|3036|3023.8|3036|3023.8|3036|3023.8|3036|3023.8|0
1646185840000|2022-03-02 01:50:40|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|0
1646185870000|2022-03-02 01:51:10|3038.4|3026.2|3038.4|3026.2|3038.4|3026.2|3038.4|3026.2|0
1646185900000|2022-03-02 01:51:40|3038.6|3026.4|3038.6|3026.4|3038.6|3026.4|3038.6|3026.4|0
1646185930000|2022-03-02 01:52:10|3038.7|3026.5|3038.7|3026.5|3038.7|3026.5|3038.7|3026.5|0
1646185960000|2022-03-02 01:52:40|3038.4|3026.2|3038.4|3026.2|3038.4|3026.2|3038.4|3026.2|0
1646185990000|2022-03-02 01:53:10|3034.2|3022|3034.2|3022|3034.2|3022|3034.2|3022|0
1646186020000|2022-03-02 01:53:40|3035|3022.8|3035|3022.8|3035|3022.8|3035|3022.8|0
1646186050000|2022-03-02 01:54:10|3034.8|3022.6|3034.8|3022.6|3034.8|3022.6|3034.8|3022.6|0
1646186080000|2022-03-02 01:54:40|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|0
1646186110000|2022-03-02 01:55:10|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|0
1646186140000|2022-03-02 01:55:40|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|0
1646186170000|2022-03-02 01:56:10|3037.6|3025.4|3037.6|3025.4|3037.6|3025.4|3037.6|3025.4|0
1646186200000|2022-03-02 01:56:40|3039.3|3027.1|3039.3|3027.1|3039.3|3027.1|3039.3|3027.1|0
1646186230000|2022-03-02 01:57:10|3039.5|3027.3|3039.5|3027.3|3039.5|3027.3|3039.5|3027.3|0
1646186260000|2022-03-02 01:57:40|3038.4|3026.2|3038.4|3026.2|3038.4|3026.2|3038.4|3026.2|0
1646186290000|2022-03-02 01:58:10|3038.3|3026.1|3038.3|3026.1|3038.3|3026.1|3038.3|3026.1|0
1646186320000|2022-03-02 01:58:40|3039|3026.8|3039|3026.8|3039|3026.8|3039|3026.8|0
1646186350000|2022-03-02 01:59:10|3039.3|3027.1|3039.3|3027.1|3039.3|3027.1|3039.3|3027.1|0
1646186380000|2022-03-02 01:59:40|3041.3|3029.1|3041.3|3029.1|3041.3|3029.1|3041.3|3029.1|0
1646186410000|2022-03-02 02:00:10|3041|3028.8|3041|3028.8|3041|3028.8|3041|3028.8|0
1646186440000|2022-03-02 02:00:40|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|0
1646186470000|2022-03-02 02:01:10|3036.9|3024.7|3036.9|3024.7|3036.9|3024.7|3036.9|3024.7|0
1646186500000|2022-03-02 02:01:40|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|0
1646186530000|2022-03-02 02:02:10|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|0
1646186560000|2022-03-02 02:02:40|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|0
1646186590000|2022-03-02 02:03:10|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|0
1646186620000|2022-03-02 02:03:40|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|0
1646186650000|2022-03-02 02:04:10|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|0
1646186680000|2022-03-02 02:04:40|3034.4|3022.2|3034.4|3022.2|3034.4|3022.2|3034.4|3022.2|0
1646186710000|2022-03-02 02:05:10|3035|3022.8|3035|3022.8|3035|3022.8|3035|3022.8|0
1646186740000|2022-03-02 02:05:40|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|0
1646186770000|2022-03-02 02:06:10|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|0
1646186800000|2022-03-02 02:06:40|3037.3|3025.1|3037.3|3025.1|3037.3|3025.1|3037.3|3025.1|0
1646186830000|2022-03-02 02:07:10|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|0
1646186860000|2022-03-02 02:07:40|3036.9|3024.7|3036.9|3024.7|3036.9|3024.7|3036.9|3024.7|0
1646186890000|2022-03-02 02:08:10|3039.6|3027.4|3039.6|3027.4|3039.6|3027.4|3039.6|3027.4|0
1646186920000|2022-03-02 02:08:40|3039.8|3027.6|3039.8|3027.6|3039.8|3027.6|3039.8|3027.6|0
1646186950000|2022-03-02 02:09:10|3039.5|3027.3|3039.5|3027.3|3039.5|3027.3|3039.5|3027.3|0
1646186980000|2022-03-02 02:09:40|3038|3025.8|3038|3025.8|3038|3025.8|3038|3025.8|0
1646187010000|2022-03-02 02:10:10|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|0
1646187040000|2022-03-02 02:10:40|3037.9|3025.7|3037.9|3025.7|3037.9|3025.7|3037.9|3025.7|0
1646187070000|2022-03-02 02:11:10|3038.9|3026.7|3038.9|3026.7|3038.9|3026.7|3038.9|3026.7|0
1646187100000|2022-03-02 02:11:40|3039.3|3027.1|3039.3|3027.1|3039.3|3027.1|3039.3|3027.1|0
1646187130000|2022-03-02 02:12:10|3038.2|3026|3038.2|3026|3038.2|3026|3038.2|3026|0
1646187190000|2022-03-02 02:13:10|3037.9|3025.7|3037.9|3025.7|3037.9|3025.7|3037.9|3025.7|0
1646187220000|2022-03-02 02:13:40|3037.4|3025.2|3037.4|3025.2|3037.4|3025.2|3037.4|3025.2|0
1646187250000|2022-03-02 02:14:10|3035.2|3023|3035.2|3023|3035.2|3023|3035.2|3023|0
1646187280000|2022-03-02 02:14:40|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|0
1646187310000|2022-03-02 02:15:10|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|0
1646187340000|2022-03-02 02:15:40|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|0
1646187370000|2022-03-02 02:16:10|3031.7|3019.5|3031.7|3019.5|3031.7|3019.5|3031.7|3019.5|0
1646187400000|2022-03-02 02:16:40|3032.5|3020.3|3032.5|3020.3|3032.5|3020.3|3032.5|3020.3|0
1646187430000|2022-03-02 02:17:10|3031.8|3019.6|3031.8|3019.6|3031.8|3019.6|3031.8|3019.6|0
1646187460000|2022-03-02 02:17:40|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|0
1646187490000|2022-03-02 02:18:10|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|0
1646187520000|2022-03-02 02:18:40|3033.2|3021|3033.2|3021|3033.2|3021|3033.2|3021|0
1646187550000|2022-03-02 02:19:10|3033|3020.8|3033|3020.8|3033|3020.8|3033|3020.8|0
1646187580000|2022-03-02 02:19:40|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|0
1646187610000|2022-03-02 02:20:10|3034.4|3022.2|3034.4|3022.2|3034.4|3022.2|3034.4|3022.2|0
1646187640000|2022-03-02 02:20:40|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|0
1646187670000|2022-03-02 02:21:10|3034.3|3022.1|3034.3|3022.1|3034.3|3022.1|3034.3|3022.1|0
1646187700000|2022-03-02 02:21:40|3035.1|3022.9|3035.1|3022.9|3035.1|3022.9|3035.1|3022.9|0
1646187730000|2022-03-02 02:22:10|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|0
1646187760000|2022-03-02 02:22:40|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|0
1646187790000|2022-03-02 02:23:10|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|0
1646187850000|2022-03-02 02:24:10|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|0
1646187910000|2022-03-02 02:25:10|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|0
1646187940000|2022-03-02 02:25:40|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|0
1646187970000|2022-03-02 02:26:10|3035.2|3023|3035.2|3023|3035.2|3023|3035.2|3023|0
1646188000000|2022-03-02 02:26:40|3035.3|3023.1|3035.3|3023.1|3035.3|3023.1|3035.3|3023.1|0
1646188030000|2022-03-02 02:27:10|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|0
1646188060000|2022-03-02 02:27:40|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|0
1646188090000|2022-03-02 02:28:10|3036.2|3024|3036.2|3024|3036.2|3024|3036.2|3024|0
1646188120000|2022-03-02 02:28:40|3037.4|3025.2|3037.4|3025.2|3037.4|3025.2|3037.4|3025.2|0
1646188150000|2022-03-02 02:29:10|3037.5|3025.3|3037.5|3025.3|3037.5|3025.3|3037.5|3025.3|0
1646188180000|2022-03-02 02:29:40|3037|3024.8|3037|3024.8|3037|3024.8|3037|3024.8|0
1646188210000|2022-03-02 02:30:10|3036.9|3024.7|3036.9|3024.7|3036.9|3024.7|3036.9|3024.7|0
1646188240000|2022-03-02 02:30:40|3035|3022.8|3035|3022.8|3035|3022.8|3035|3022.8|0
1646188270000|2022-03-02 02:31:10|3035.2|3023|3035.2|3023|3035.2|3023|3035.2|3023|0
1646188300000|2022-03-02 02:31:40|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|0
1646188360000|2022-03-02 02:32:40|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|0
1646188390000|2022-03-02 02:33:10|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|0
1646188420000|2022-03-02 02:33:40|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|0
1646188450000|2022-03-02 02:34:10|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|0
1646188480000|2022-03-02 02:34:40|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|0
1646188510000|2022-03-02 02:35:10|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|0
1646188540000|2022-03-02 02:35:40|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|0
1646188570000|2022-03-02 02:36:10|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|0
1646188600000|2022-03-02 02:36:40|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|0
1646188630000|2022-03-02 02:37:10|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|0
1646188660000|2022-03-02 02:37:40|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|0
1646188690000|2022-03-02 02:38:10|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|0
1646188720000|2022-03-02 02:38:40|3034.3|3022.1|3034.3|3022.1|3034.3|3022.1|3034.3|3022.1|0
1646188750000|2022-03-02 02:39:10|3033.1|3020.9|3033.1|3020.9|3033.1|3020.9|3033.1|3020.9|0
1646188780000|2022-03-02 02:39:40|3033.7|3021.5|3033.7|3021.5|3033.7|3021.5|3033.7|3021.5|0
1646188810000|2022-03-02 02:40:10|3033.2|3021|3033.2|3021|3033.2|3021|3033.2|3021|0
1646188840000|2022-03-02 02:40:40|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|0
1646188870000|2022-03-02 02:41:10|3032.2|3020|3032.2|3020|3032.2|3020|3032.2|3020|0
1646188900000|2022-03-02 02:41:40|3031.5|3019.3|3031.5|3019.3|3031.5|3019.3|3031.5|3019.3|0
1646188930000|2022-03-02 02:42:10|3030.2|3018.2|3030.2|3018.2|3030.2|3018.2|3030.2|3018.2|0
1646188960000|2022-03-02 02:42:40|3028.5|3016.5|3028.5|3016.5|3028.5|3016.5|3028.5|3016.5|0
1646188990000|2022-03-02 02:43:10|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|0
1646189020000|2022-03-02 02:43:40|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|0
1646189050000|2022-03-02 02:44:10|3029|3017|3029|3017|3029|3017|3029|3017|0
1646189080000|2022-03-02 02:44:40|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|0
1646189110000|2022-03-02 02:45:10|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|0
1646189140000|2022-03-02 02:45:40|3032.2|3020|3032.2|3020|3032.2|3020|3032.2|3020|0
1646189170000|2022-03-02 02:46:10|3032.3|3020.1|3032.3|3020.1|3032.3|3020.1|3032.3|3020.1|0
1646189200000|2022-03-02 02:46:40|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|0
1646189230000|2022-03-02 02:47:10|3032.3|3020.1|3032.3|3020.1|3032.3|3020.1|3032.3|3020.1|0
1646189260000|2022-03-02 02:47:40|3032.2|3020|3032.2|3020|3032.2|3020|3032.2|3020|0
1646189290000|2022-03-02 02:48:10|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|0
1646189320000|2022-03-02 02:48:40|3031.2|3019|3031.2|3019|3031.2|3019|3031.2|3019|0
1646189350000|2022-03-02 02:49:10|3031.4|3019.2|3031.4|3019.2|3031.4|3019.2|3031.4|3019.2|0
1646189410000|2022-03-02 02:50:10|3032.2|3020|3032.2|3020|3032.2|3020|3032.2|3020|0
1646189440000|2022-03-02 02:50:40|3033.9|3021.7|3033.9|3021.7|3033.9|3021.7|3033.9|3021.7|0
1646189470000|2022-03-02 02:51:10|3033.7|3021.5|3033.7|3021.5|3033.7|3021.5|3033.7|3021.5|0
1646189500000|2022-03-02 02:51:40|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|0
1646189530000|2022-03-02 02:52:10|3035.3|3023.1|3035.3|3023.1|3035.3|3023.1|3035.3|3023.1|0
1646189560000|2022-03-02 02:52:40|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|0
1646189590000|2022-03-02 02:53:10|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|0
1646189620000|2022-03-02 02:53:40|3036.2|3024|3036.2|3024|3036.2|3024|3036.2|3024|0
1646189650000|2022-03-02 02:54:10|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|0
1646189680000|2022-03-02 02:54:40|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|0
1646189710000|2022-03-02 02:55:10|3034.3|3022.1|3034.3|3022.1|3034.3|3022.1|3034.3|3022.1|0
1646189740000|2022-03-02 02:55:40|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|0
1646189770000|2022-03-02 02:56:10|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|0
1646189800000|2022-03-02 02:56:40|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|0
1646189830000|2022-03-02 02:57:10|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|0
1646189860000|2022-03-02 02:57:40|3037|3024.8|3037|3024.8|3037|3024.8|3037|3024.8|0
1646189890000|2022-03-02 02:58:10|3037.4|3025.2|3037.4|3025.2|3037.4|3025.2|3037.4|3025.2|0
1646189920000|2022-03-02 02:58:40|3038|3025.8|3038|3025.8|3038|3025.8|3038|3025.8|0
1646189950000|2022-03-02 02:59:10|3039.2|3027|3039.2|3027|3039.2|3027|3039.2|3027|0
1646189980000|2022-03-02 02:59:40|3040.2|3028|3040.2|3028|3040.2|3028|3040.2|3028|0
1646190010000|2022-03-02 03:00:10|3039.9|3027.7|3039.9|3027.7|3039.9|3027.7|3039.9|3027.7|0
1646190040000|2022-03-02 03:00:40|3041.1|3028.9|3041.1|3028.9|3041.1|3028.9|3041.1|3028.9|0
1646190070000|2022-03-02 03:01:10|3041.7|3029.5|3041.7|3029.5|3041.7|3029.5|3041.7|3029.5|0
1646190100000|2022-03-02 03:01:40|3042|3029.8|3042|3029.8|3042|3029.8|3042|3029.8|0
1646190130000|2022-03-02 03:02:10|3041.5|3029.3|3041.5|3029.3|3041.5|3029.3|3041.5|3029.3|0
1646190160000|2022-03-02 03:02:40|3043.4|3031.2|3043.4|3031.2|3043.4|3031.2|3043.4|3031.2|0
1646190190000|2022-03-02 03:03:10|3043.5|3031.3|3043.5|3031.3|3043.5|3031.3|3043.5|3031.3|0
1646190220000|2022-03-02 03:03:40|3043|3030.8|3043|3030.8|3043|3030.8|3043|3030.8|0
1646190250000|2022-03-02 03:04:10|3043.2|3031|3043.2|3031|3043.2|3031|3043.2|3031|0
1646190280000|2022-03-02 03:04:40|3043.4|3031.2|3043.4|3031.2|3043.4|3031.2|3043.4|3031.2|0
1646190310000|2022-03-02 03:05:10|3044|3031.8|3044|3031.8|3044|3031.8|3044|3031.8|0
1646190340000|2022-03-02 03:05:40|3044.2|3032|3044.2|3032|3044.2|3032|3044.2|3032|0
1646190370000|2022-03-02 03:06:10|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|0
1646190400000|2022-03-02 03:06:40|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|0
1646190430000|2022-03-02 03:07:10|3047|3034.8|3047|3034.8|3047|3034.8|3047|3034.8|0
1646190460000|2022-03-02 03:07:40|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|0
1646190490000|2022-03-02 03:08:10|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|0
1646190520000|2022-03-02 03:08:40|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|0
1646190550000|2022-03-02 03:09:10|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|0
1646190580000|2022-03-02 03:09:40|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|0
1646190610000|2022-03-02 03:10:10|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|0
1646190640000|2022-03-02 03:10:40|3045.6|3033.4|3045.6|3033.4|3045.6|3033.4|3045.6|3033.4|0
1646190700000|2022-03-02 03:11:40|3044.5|3032.3|3044.5|3032.3|3044.5|3032.3|3044.5|3032.3|0
1646190730000|2022-03-02 03:12:10|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|0
1646190760000|2022-03-02 03:12:40|3046.1|3033.9|3046.1|3033.9|3046.1|3033.9|3046.1|3033.9|0
1646190790000|2022-03-02 03:13:10|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|0
1646190820000|2022-03-02 03:13:40|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|0
1646190850000|2022-03-02 03:14:10|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|0
1646190910000|2022-03-02 03:15:10|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|0
1646190940000|2022-03-02 03:15:40|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|0
1646190970000|2022-03-02 03:16:10|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|0
1646191000000|2022-03-02 03:16:40|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|0
1646191030000|2022-03-02 03:17:10|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|0
1646191060000|2022-03-02 03:17:40|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|0
1646191090000|2022-03-02 03:18:10|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|0
1646191120000|2022-03-02 03:18:40|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|0
1646191150000|2022-03-02 03:19:10|3048.2|3036|3048.2|3036|3048.2|3036|3048.2|3036|0
1646191180000|2022-03-02 03:19:40|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|0
1646191210000|2022-03-02 03:20:10|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|0
1646191240000|2022-03-02 03:20:40|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|0
1646191270000|2022-03-02 03:21:10|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|0
1646191300000|2022-03-02 03:21:40|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|0
1646191330000|2022-03-02 03:22:10|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|0
1646191450000|2022-03-02 03:24:10|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|0
1646191480000|2022-03-02 03:24:40|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|0
1646191510000|2022-03-02 03:25:10|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|0
1646191540000|2022-03-02 03:25:40|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|0
1646191570000|2022-03-02 03:26:10|3049.2|3037|3049.2|3037|3049.2|3037|3049.2|3037|0
1646191600000|2022-03-02 03:26:40|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|0
1646191630000|2022-03-02 03:27:10|3050|3037.8|3050|3037.8|3050|3037.8|3050|3037.8|0
1646191660000|2022-03-02 03:27:40|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|0
1646191690000|2022-03-02 03:28:10|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|0
1646191720000|2022-03-02 03:28:40|3048.2|3036|3048.2|3036|3048.2|3036|3048.2|3036|0
1646191750000|2022-03-02 03:29:10|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|0
1646191780000|2022-03-02 03:29:40|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|0
1646191810000|2022-03-02 03:30:10|3048|3035.8|3048|3035.8|3048|3035.8|3048|3035.8|0
1646191840000|2022-03-02 03:30:40|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|0
1646191870000|2022-03-02 03:31:10|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|0
1646191900000|2022-03-02 03:31:40|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|0
1646191930000|2022-03-02 03:32:10|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|0
1646191960000|2022-03-02 03:32:40|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|0
1646191990000|2022-03-02 03:33:10|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|0
1646192020000|2022-03-02 03:33:40|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|0
1646192050000|2022-03-02 03:34:10|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|0
1646192080000|2022-03-02 03:34:40|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|0
1646192140000|2022-03-02 03:35:40|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|0
1646192170000|2022-03-02 03:36:10|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|0
1646192200000|2022-03-02 03:36:40|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|0
1646192230000|2022-03-02 03:37:10|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|0
1646192260000|2022-03-02 03:37:40|3048|3035.8|3048|3035.8|3048|3035.8|3048|3035.8|0
1646192290000|2022-03-02 03:38:10|3044.6|3032.4|3044.6|3032.4|3044.6|3032.4|3044.6|3032.4|0
1646192320000|2022-03-02 03:38:40|3045.6|3033.4|3045.6|3033.4|3045.6|3033.4|3045.6|3033.4|0
1646192350000|2022-03-02 03:39:10|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|0
1646192380000|2022-03-02 03:39:40|3046.1|3033.9|3046.1|3033.9|3046.1|3033.9|3046.1|3033.9|0
1646192410000|2022-03-02 03:40:10|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|0
1646192440000|2022-03-02 03:40:40|3046|3033.8|3046|3033.8|3046|3033.8|3046|3033.8|0
1646192470000|2022-03-02 03:41:10|3045.6|3033.4|3045.6|3033.4|3045.6|3033.4|3045.6|3033.4|0
1646192500000|2022-03-02 03:41:40|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|0
1646192530000|2022-03-02 03:42:10|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|0
1646192560000|2022-03-02 03:42:40|3046.3|3034.1|3046.3|3034.1|3046.3|3034.1|3046.3|3034.1|0
1646192590000|2022-03-02 03:43:10|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|0
1646192620000|2022-03-02 03:43:40|3044.6|3032.4|3044.6|3032.4|3044.6|3032.4|3044.6|3032.4|0
1646192650000|2022-03-02 03:44:10|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|0
1646192680000|2022-03-02 03:44:40|3044.4|3032.2|3044.4|3032.2|3044.4|3032.2|3044.4|3032.2|0
1646192710000|2022-03-02 03:45:10|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|0
1646192740000|2022-03-02 03:45:40|3043.5|3031.3|3043.5|3031.3|3043.5|3031.3|3043.5|3031.3|0
1646192770000|2022-03-02 03:46:10|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|0
1646192800000|2022-03-02 03:46:40|3047.2|3035|3047.2|3035|3047.2|3035|3047.2|3035|0
1646192830000|2022-03-02 03:47:10|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|0
1646192860000|2022-03-02 03:47:40|3047.2|3035|3047.2|3035|3047.2|3035|3047.2|3035|0
1646192890000|2022-03-02 03:48:10|3047|3034.8|3047|3034.8|3047|3034.8|3047|3034.8|0
1646192920000|2022-03-02 03:48:40|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|0
1646192950000|2022-03-02 03:49:10|3048|3035.8|3048|3035.8|3048|3035.8|3048|3035.8|0
1646192980000|2022-03-02 03:49:40|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|0
1646193010000|2022-03-02 03:50:10|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|0
1646193040000|2022-03-02 03:50:40|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|0
1646193070000|2022-03-02 03:51:10|3048|3035.8|3048|3035.8|3048|3035.8|3048|3035.8|0
1646193100000|2022-03-02 03:51:40|3046.3|3034.1|3046.3|3034.1|3046.3|3034.1|3046.3|3034.1|0
1646193130000|2022-03-02 03:52:10|3044.7|3032.5|3044.7|3032.5|3044.7|3032.5|3044.7|3032.5|0
1646193190000|2022-03-02 03:53:10|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|0
1646193220000|2022-03-02 03:53:40|3046|3033.8|3046|3033.8|3046|3033.8|3046|3033.8|0
1646193250000|2022-03-02 03:54:10|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|0
1646193280000|2022-03-02 03:54:40|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|0
1646193310000|2022-03-02 03:55:10|3046|3033.8|3046|3033.8|3046|3033.8|3046|3033.8|0
1646193340000|2022-03-02 03:55:40|3047.1|3034.9|3047.1|3034.9|3047.1|3034.9|3047.1|3034.9|0
1646193370000|2022-03-02 03:56:10|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|0
1646193400000|2022-03-02 03:56:40|3047.2|3035|3047.2|3035|3047.2|3035|3047.2|3035|0
1646193430000|2022-03-02 03:57:10|3048.2|3036|3048.2|3036|3048.2|3036|3048.2|3036|0
1646193460000|2022-03-02 03:57:40|3049|3036.8|3049|3036.8|3049|3036.8|3049|3036.8|0
1646193490000|2022-03-02 03:58:10|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|0
1646193520000|2022-03-02 03:58:40|3050.2|3038|3050.2|3038|3050.2|3038|3050.2|3038|0
1646193550000|2022-03-02 03:59:10|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|0
1646193580000|2022-03-02 03:59:40|3049.2|3037|3049.2|3037|3049.2|3037|3049.2|3037|0
1646193640000|2022-03-02 04:00:40|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|0
1646193670000|2022-03-02 04:01:10|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|0
1646193700000|2022-03-02 04:01:40|3046.5|3034.3|3046.5|3034.3|3046.5|3034.3|3046.5|3034.3|0
1646193730000|2022-03-02 04:02:10|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|0
1646193760000|2022-03-02 04:02:40|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|0
1646193790000|2022-03-02 04:03:10|3048.2|3036|3048.2|3036|3048.2|3036|3048.2|3036|0
1646193820000|2022-03-02 04:03:40|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|0
1646193850000|2022-03-02 04:04:10|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|0
1646193880000|2022-03-02 04:04:40|3049.2|3037|3049.2|3037|3049.2|3037|3049.2|3037|0
1646193910000|2022-03-02 04:05:10|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|0
1646193940000|2022-03-02 04:05:40|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|0
1646193970000|2022-03-02 04:06:10|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|0
1646194000000|2022-03-02 04:06:40|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|0
1646194030000|2022-03-02 04:07:10|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|0
1646194060000|2022-03-02 04:07:40|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|0
1646194090000|2022-03-02 04:08:10|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|0
1646194120000|2022-03-02 04:08:40|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|0
1646194150000|2022-03-02 04:09:10|3047.2|3035|3047.2|3035|3047.2|3035|3047.2|3035|0
1646194180000|2022-03-02 04:09:40|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|0
1646194210000|2022-03-02 04:10:10|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|0
1646194270000|2022-03-02 04:11:10|3049|3036.8|3049|3036.8|3049|3036.8|3049|3036.8|0
1646194300000|2022-03-02 04:11:40|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|0
1646194330000|2022-03-02 04:12:10|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|0
1646194360000|2022-03-02 04:12:40|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|0
1646194390000|2022-03-02 04:13:10|3047.1|3034.9|3047.1|3034.9|3047.1|3034.9|3047.1|3034.9|0
1646194420000|2022-03-02 04:13:40|3047|3034.8|3047|3034.8|3047|3034.8|3047|3034.8|0
1646194450000|2022-03-02 04:14:10|3046|3033.8|3046|3033.8|3046|3033.8|3046|3033.8|0
1646194480000|2022-03-02 04:14:40|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|0
1646194510000|2022-03-02 04:15:10|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|0
1646194540000|2022-03-02 04:15:40|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|0
1646194570000|2022-03-02 04:16:10|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|0
1646194600000|2022-03-02 04:16:40|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|0
1646194630000|2022-03-02 04:17:10|3048.2|3036|3048.2|3036|3048.2|3036|3048.2|3036|0
1646194660000|2022-03-02 04:17:40|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|0
1646194690000|2022-03-02 04:18:10|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|0
1646194720000|2022-03-02 04:18:40|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|0
1646194750000|2022-03-02 04:19:10|3048.2|3036|3048.2|3036|3048.2|3036|3048.2|3036|0
1646194780000|2022-03-02 04:19:40|3048.5|3036.3|3048.5|3036.3|3048.5|3036.3|3048.5|3036.3|0
1646194810000|2022-03-02 04:20:10|3047.2|3035|3047.2|3035|3047.2|3035|3047.2|3035|0
1646194840000|2022-03-02 04:20:40|3048|3035.8|3048|3035.8|3048|3035.8|3048|3035.8|0
1646194870000|2022-03-02 04:21:10|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|0
1646194900000|2022-03-02 04:21:40|3048.2|3036|3048.2|3036|3048.2|3036|3048.2|3036|0
1646194930000|2022-03-02 04:22:10|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|0
1646194960000|2022-03-02 04:22:40|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|0
1646194990000|2022-03-02 04:23:10|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|0
1646195020000|2022-03-02 04:23:40|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|0
1646195050000|2022-03-02 04:24:10|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|0
1646195080000|2022-03-02 04:24:40|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|0
1646195110000|2022-03-02 04:25:10|3047.2|3035|3047.2|3035|3047.2|3035|3047.2|3035|0
1646195140000|2022-03-02 04:25:40|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|0
1646195170000|2022-03-02 04:26:10|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|0
1646195200000|2022-03-02 04:26:40|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|0
1646195230000|2022-03-02 04:27:10|3047|3034.8|3047|3034.8|3047|3034.8|3047|3034.8|0
1646195260000|2022-03-02 04:27:40|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|0
1646195290000|2022-03-02 04:28:10|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|0
1646195350000|2022-03-02 04:29:10|3046|3033.8|3046|3033.8|3046|3033.8|3046|3033.8|0
1646195380000|2022-03-02 04:29:40|3046.5|3034.3|3046.5|3034.3|3046.5|3034.3|3046.5|3034.3|0
1646195410000|2022-03-02 04:30:10|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|0
1646195440000|2022-03-02 04:30:40|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|0
1646195470000|2022-03-02 04:31:10|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|0
1646195530000|2022-03-02 04:32:10|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|0
1646195560000|2022-03-02 04:32:40|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|0
1646195590000|2022-03-02 04:33:10|3048.2|3036|3048.2|3036|3048.2|3036|3048.2|3036|0
1646195620000|2022-03-02 04:33:40|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|0
1646195650000|2022-03-02 04:34:10|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|0
1646195680000|2022-03-02 04:34:40|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|0
1646195710000|2022-03-02 04:35:10|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|0
1646195740000|2022-03-02 04:35:40|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|0
1646195770000|2022-03-02 04:36:10|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|0
1646195830000|2022-03-02 04:37:10|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|0
1646195860000|2022-03-02 04:37:40|3048.5|3036.3|3048.5|3036.3|3048.5|3036.3|3048.5|3036.3|0
1646195890000|2022-03-02 04:38:10|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|0
1646195920000|2022-03-02 04:38:40|3048.5|3036.3|3048.5|3036.3|3048.5|3036.3|3048.5|3036.3|0
1646195950000|2022-03-02 04:39:10|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|0
1646195980000|2022-03-02 04:39:40|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|0
1646196010000|2022-03-02 04:40:10|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|0
1646196040000|2022-03-02 04:40:40|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|0
1646196070000|2022-03-02 04:41:10|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|0
1646196100000|2022-03-02 04:41:40|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|0
1646196130000|2022-03-02 04:42:10|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|0
1646196160000|2022-03-02 04:42:40|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|0
1646196190000|2022-03-02 04:43:10|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|0
1646196220000|2022-03-02 04:43:40|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|0
1646196250000|2022-03-02 04:44:10|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|0
1646196280000|2022-03-02 04:44:40|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|0
1646196310000|2022-03-02 04:45:10|3050.2|3038|3050.2|3038|3050.2|3038|3050.2|3038|0
1646196340000|2022-03-02 04:45:40|3047.2|3035|3047.2|3035|3047.2|3035|3047.2|3035|0
1646196370000|2022-03-02 04:46:10|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|0
1646196400000|2022-03-02 04:46:40|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|0
1646196430000|2022-03-02 04:47:10|3048|3035.8|3048|3035.8|3048|3035.8|3048|3035.8|0
1646196460000|2022-03-02 04:47:40|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|0
1646196490000|2022-03-02 04:48:10|3046.5|3034.3|3046.5|3034.3|3046.5|3034.3|3046.5|3034.3|0
1646196520000|2022-03-02 04:48:40|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|0
1646196550000|2022-03-02 04:49:10|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|0
1646196580000|2022-03-02 04:49:40|3045.2|3033|3045.2|3033|3045.2|3033|3045.2|3033|0
1646196610000|2022-03-02 04:50:10|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|0
1646196640000|2022-03-02 04:50:40|3047|3034.8|3047|3034.8|3047|3034.8|3047|3034.8|0
1646196670000|2022-03-02 04:51:10|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|0
1646196700000|2022-03-02 04:51:40|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|0
1646196730000|2022-03-02 04:52:10|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|0
1646196760000|2022-03-02 04:52:40|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|0
1646196790000|2022-03-02 04:53:10|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|0
1646196820000|2022-03-02 04:53:40|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|0
1646196850000|2022-03-02 04:54:10|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|0
1646196880000|2022-03-02 04:54:40|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|0
1646196910000|2022-03-02 04:55:10|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|0
1646196940000|2022-03-02 04:55:40|3048|3035.8|3048|3035.8|3048|3035.8|3048|3035.8|0
1646196970000|2022-03-02 04:56:10|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|0
1646197000000|2022-03-02 04:56:40|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|0
1646197030000|2022-03-02 04:57:10|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|0
1646197060000|2022-03-02 04:57:40|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|0
1646197090000|2022-03-02 04:58:10|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|0
1646197120000|2022-03-02 04:58:40|3048.2|3036|3048.2|3036|3048.2|3036|3048.2|3036|0
1646197150000|2022-03-02 04:59:10|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|0
1646197180000|2022-03-02 04:59:40|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|0
1646262610000|2022-03-02 23:10:10|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|0
1646262640000|2022-03-02 23:10:40|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|0
1646262670000|2022-03-02 23:11:10|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1646262700000|2022-03-02 23:11:40|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|0
1646262730000|2022-03-02 23:12:10|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|0
1646262760000|2022-03-02 23:12:40|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|0
1646262790000|2022-03-02 23:13:10|3055.2|3043|3055.2|3043|3055.2|3043|3055.2|3043|0
1646262820000|2022-03-02 23:13:40|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|0
1646262850000|2022-03-02 23:14:10|3060.1|3047.9|3060.1|3047.9|3060.1|3047.9|3060.1|3047.9|0
1646262880000|2022-03-02 23:14:40|3061.6|3049.4|3061.6|3049.4|3061.6|3049.4|3061.6|3049.4|0
1646262910000|2022-03-02 23:15:10|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|0
1646262940000|2022-03-02 23:15:40|3056|3043.8|3056|3043.8|3056|3043.8|3056|3043.8|0
1646262970000|2022-03-02 23:16:10|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|0
1646263000000|2022-03-02 23:16:40|3056.7|3044.5|3056.7|3044.5|3056.7|3044.5|3056.7|3044.5|0
1646263030000|2022-03-02 23:17:10|3057|3044.8|3057|3044.8|3057|3044.8|3057|3044.8|0
1646263060000|2022-03-02 23:17:40|3058.7|3046.5|3058.7|3046.5|3058.7|3046.5|3058.7|3046.5|0
1646263090000|2022-03-02 23:18:10|3058.4|3046.2|3058.4|3046.2|3058.4|3046.2|3058.4|3046.2|0
1646263120000|2022-03-02 23:18:40|3057.7|3045.5|3057.7|3045.5|3057.7|3045.5|3057.7|3045.5|0
1646263150000|2022-03-02 23:19:10|3059.3|3047.1|3059.3|3047.1|3059.3|3047.1|3059.3|3047.1|0
1646263180000|2022-03-02 23:19:40|3061.8|3049.6|3061.8|3049.6|3061.8|3049.6|3061.8|3049.6|0
1646263210000|2022-03-02 23:20:10|3063.3|3051.1|3063.3|3051.1|3063.3|3051.1|3063.3|3051.1|0
1646263240000|2022-03-02 23:20:40|3059.8|3047.6|3059.8|3047.6|3059.8|3047.6|3059.8|3047.6|0
1646263270000|2022-03-02 23:21:10|3062.3|3050.1|3062.3|3050.1|3062.3|3050.1|3062.3|3050.1|0
1646263300000|2022-03-02 23:21:40|3062.5|3050.3|3062.5|3050.3|3062.5|3050.3|3062.5|3050.3|0
1646263330000|2022-03-02 23:22:10|3063.9|3051.7|3063.9|3051.7|3063.9|3051.7|3063.9|3051.7|0
1646263360000|2022-03-02 23:22:40|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|0
1646263390000|2022-03-02 23:23:10|3068.3|3056.1|3068.3|3056.1|3068.3|3056.1|3068.3|3056.1|0
1646263420000|2022-03-02 23:23:40|3066.7|3054.5|3066.7|3054.5|3066.7|3054.5|3066.7|3054.5|0
1646263450000|2022-03-02 23:24:10|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|0
1646263480000|2022-03-02 23:24:40|3063.9|3051.7|3063.9|3051.7|3063.9|3051.7|3063.9|3051.7|0
1646263510000|2022-03-02 23:25:10|3062.8|3050.6|3062.8|3050.6|3062.8|3050.6|3062.8|3050.6|0
1646263540000|2022-03-02 23:25:40|3064.1|3051.9|3064.1|3051.9|3064.1|3051.9|3064.1|3051.9|0
1646263570000|2022-03-02 23:26:10|3063.5|3051.3|3063.5|3051.3|3063.5|3051.3|3063.5|3051.3|0
1646263600000|2022-03-02 23:26:40|3063.9|3051.7|3063.9|3051.7|3063.9|3051.7|3063.9|3051.7|0
1646263630000|2022-03-02 23:27:10|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|0
1646263660000|2022-03-02 23:27:40|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|0
1646263690000|2022-03-02 23:28:10|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|0
1646263720000|2022-03-02 23:28:40|3065|3052.8|3065|3052.8|3065|3052.8|3065|3052.8|0
1646263750000|2022-03-02 23:29:10|3064.6|3052.4|3064.6|3052.4|3064.6|3052.4|3064.6|3052.4|0
1646263780000|2022-03-02 23:29:40|3061.8|3049.6|3061.8|3049.6|3061.8|3049.6|3061.8|3049.6|0
1646263810000|2022-03-02 23:30:10|3064.1|3051.9|3064.1|3051.9|3064.1|3051.9|3064.1|3051.9|0
1646263870000|2022-03-02 23:31:10|3064|3051.8|3064|3051.8|3064|3051.8|3064|3051.8|0
1646263900000|2022-03-02 23:31:40|3062.2|3050|3062.2|3050|3062.2|3050|3062.2|3050|0
1646263930000|2022-03-02 23:32:10|3064.9|3052.7|3064.9|3052.7|3064.9|3052.7|3064.9|3052.7|0
1646263960000|2022-03-02 23:32:40|3061.7|3049.5|3061.7|3049.5|3061.7|3049.5|3061.7|3049.5|0
1646263990000|2022-03-02 23:33:10|3064.6|3052.4|3064.6|3052.4|3064.6|3052.4|3064.6|3052.4|0
1646264020000|2022-03-02 23:33:40|3063|3050.8|3063|3050.8|3063|3050.8|3063|3050.8|0
1646264050000|2022-03-02 23:34:10|3063.4|3051.2|3063.4|3051.2|3063.4|3051.2|3063.4|3051.2|0
1646264080000|2022-03-02 23:34:40|3063.2|3051|3063.2|3051|3063.2|3051|3063.2|3051|0
1646264110000|2022-03-02 23:35:10|3062|3049.8|3062|3049.8|3062|3049.8|3062|3049.8|0
1646264140000|2022-03-02 23:35:40|3063|3050.8|3063|3050.8|3063|3050.8|3063|3050.8|0
1646264170000|2022-03-02 23:36:10|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|0
1646264200000|2022-03-02 23:36:40|3062.3|3050.1|3062.3|3050.1|3062.3|3050.1|3062.3|3050.1|0
1646264230000|2022-03-02 23:37:10|3062.4|3050.2|3062.4|3050.2|3062.4|3050.2|3062.4|3050.2|0
1646264260000|2022-03-02 23:37:40|3062.2|3050|3062.2|3050|3062.2|3050|3062.2|3050|0
1646264290000|2022-03-02 23:38:10|3062.5|3050.3|3062.5|3050.3|3062.5|3050.3|3062.5|3050.3|0
1646264320000|2022-03-02 23:38:40|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|0
1646264350000|2022-03-02 23:39:10|3062.5|3050.3|3062.5|3050.3|3062.5|3050.3|3062.5|3050.3|0
1646264380000|2022-03-02 23:39:40|3063.6|3051.4|3063.6|3051.4|3063.6|3051.4|3063.6|3051.4|0
1646264410000|2022-03-02 23:40:10|3063.8|3051.6|3063.8|3051.6|3063.8|3051.6|3063.8|3051.6|0
1646264440000|2022-03-02 23:40:40|3061.6|3049.4|3061.6|3049.4|3061.6|3049.4|3061.6|3049.4|0
1646264470000|2022-03-02 23:41:10|3061.9|3049.7|3061.9|3049.7|3061.9|3049.7|3061.9|3049.7|0
1646264500000|2022-03-02 23:41:40|3063.9|3051.7|3063.9|3051.7|3063.9|3051.7|3063.9|3051.7|0
1646264530000|2022-03-02 23:42:10|3066.8|3054.6|3066.8|3054.6|3066.8|3054.6|3066.8|3054.6|0
1646264560000|2022-03-02 23:42:40|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|0
1646264590000|2022-03-02 23:43:10|3066.6|3054.4|3066.6|3054.4|3066.6|3054.4|3066.6|3054.4|0
1646264620000|2022-03-02 23:43:40|3067.4|3055.2|3067.4|3055.2|3067.4|3055.2|3067.4|3055.2|0
1646264650000|2022-03-02 23:44:10|3066.9|3054.7|3066.9|3054.7|3066.9|3054.7|3066.9|3054.7|0
1646264680000|2022-03-02 23:44:40|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|0
1646264710000|2022-03-02 23:45:10|3067|3054.8|3067|3054.8|3067|3054.8|3067|3054.8|0
1646264740000|2022-03-02 23:45:40|3068|3055.8|3068|3055.8|3068|3055.8|3068|3055.8|0
1646264770000|2022-03-02 23:46:10|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|0
1646264800000|2022-03-02 23:46:40|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|0
1646264830000|2022-03-02 23:47:10|3067.6|3055.4|3067.6|3055.4|3067.6|3055.4|3067.6|3055.4|0
1646264860000|2022-03-02 23:47:40|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|0
1646264890000|2022-03-02 23:48:10|3068.1|3055.9|3068.1|3055.9|3068.1|3055.9|3068.1|3055.9|0
1646264920000|2022-03-02 23:48:40|3067.5|3055.3|3067.5|3055.3|3067.5|3055.3|3067.5|3055.3|0
1646264950000|2022-03-02 23:49:10|3067.7|3055.5|3067.7|3055.5|3067.7|3055.5|3067.7|3055.5|0
1646264980000|2022-03-02 23:49:40|3067|3054.8|3067|3054.8|3067|3054.8|3067|3054.8|0
1646265010000|2022-03-02 23:50:10|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|0
1646265040000|2022-03-02 23:50:40|3069.2|3057|3069.2|3057|3069.2|3057|3069.2|3057|0
1646265070000|2022-03-02 23:51:10|3071.3|3059.1|3071.3|3059.1|3071.3|3059.1|3071.3|3059.1|0
1646265100000|2022-03-02 23:51:40|3073.9|3061.7|3073.9|3061.7|3073.9|3061.7|3073.9|3061.7|0
1646265130000|2022-03-02 23:52:10|3075.2|3063|3075.2|3063|3075.2|3063|3075.2|3063|0
1646265160000|2022-03-02 23:52:40|3075.6|3063.4|3075.6|3063.4|3075.6|3063.4|3075.6|3063.4|0
1646265220000|2022-03-02 23:53:40|3075.2|3063|3075.2|3063|3075.2|3063|3075.2|3063|0
1646265250000|2022-03-02 23:54:10|3074|3061.8|3074|3061.8|3074|3061.8|3074|3061.8|0
1646265280000|2022-03-02 23:54:40|3074.4|3062.2|3074.4|3062.2|3074.4|3062.2|3074.4|3062.2|0
1646265310000|2022-03-02 23:55:10|3074.7|3062.5|3074.7|3062.5|3074.7|3062.5|3074.7|3062.5|0
1646265340000|2022-03-02 23:55:40|3074.5|3062.3|3074.5|3062.3|3074.5|3062.3|3074.5|3062.3|0
1646265370000|2022-03-02 23:56:10|3074.2|3062|3074.2|3062|3074.2|3062|3074.2|3062|0
1646265400000|2022-03-02 23:56:40|3074.1|3061.9|3074.1|3061.9|3074.1|3061.9|3074.1|3061.9|0
1646265430000|2022-03-02 23:57:10|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|0
1646265460000|2022-03-02 23:57:40|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|0
1646265490000|2022-03-02 23:58:10|3076.3|3064.1|3076.3|3064.1|3076.3|3064.1|3076.3|3064.1|0
1646265520000|2022-03-02 23:58:40|3076.2|3064|3076.2|3064|3076.2|3064|3076.2|3064|0
1646265550000|2022-03-02 23:59:10|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|0
1646265580000|2022-03-02 23:59:40|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|0
1646265610000|2022-03-03 00:00:10|3078|3065.8|3078|3065.8|3078|3065.8|3078|3065.8|0
1646265640000|2022-03-03 00:00:40|3079.4|3067.2|3079.4|3067.2|3079.4|3067.2|3079.4|3067.2|0
1646265670000|2022-03-03 00:01:10|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|0
1646265700000|2022-03-03 00:01:40|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|0
1646265730000|2022-03-03 00:02:10|3079.4|3067.2|3079.4|3067.2|3079.4|3067.2|3079.4|3067.2|0
1646265790000|2022-03-03 00:03:10|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|0
1646265820000|2022-03-03 00:03:40|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|0
1646265850000|2022-03-03 00:04:10|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|0
1646265880000|2022-03-03 00:04:40|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|0
1646265910000|2022-03-03 00:05:10|3079|3066.8|3079|3066.8|3079|3066.8|3079|3066.8|0
1646265940000|2022-03-03 00:05:40|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|0
1646266000000|2022-03-03 00:06:40|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|0
1646266030000|2022-03-03 00:07:10|3077.8|3065.6|3077.8|3065.6|3077.8|3065.6|3077.8|3065.6|0
1646266060000|2022-03-03 00:07:40|3076.2|3064|3076.2|3064|3076.2|3064|3076.2|3064|0
1646266090000|2022-03-03 00:08:10|3073.4|3061.2|3073.4|3061.2|3073.4|3061.2|3073.4|3061.2|0
1646266120000|2022-03-03 00:08:40|3074.4|3062.2|3074.4|3062.2|3074.4|3062.2|3074.4|3062.2|0
1646266150000|2022-03-03 00:09:10|3075.4|3063.2|3075.4|3063.2|3075.4|3063.2|3075.4|3063.2|0
1646266180000|2022-03-03 00:09:40|3077.2|3065|3077.2|3065|3077.2|3065|3077.2|3065|0
1646266210000|2022-03-03 00:10:10|3079.3|3067.1|3079.3|3067.1|3079.3|3067.1|3079.3|3067.1|0
1646266240000|2022-03-03 00:10:40|3079.1|3066.9|3079.1|3066.9|3079.1|3066.9|3079.1|3066.9|0
1646266270000|2022-03-03 00:11:10|3080.8|3068.6|3080.8|3068.6|3080.8|3068.6|3080.8|3068.6|0
1646266300000|2022-03-03 00:11:40|3082.6|3070.2|3082.6|3070.2|3082.6|3070.2|3082.6|3070.2|0
1646266330000|2022-03-03 00:12:10|3083.4|3071|3083.4|3071|3083.4|3071|3083.4|3071|0
1646266360000|2022-03-03 00:12:40|3082.8|3070.4|3082.8|3070.4|3082.8|3070.4|3082.8|3070.4|0
1646266390000|2022-03-03 00:13:10|3081.6|3069.2|3081.6|3069.2|3081.6|3069.2|3081.6|3069.2|0
1646266420000|2022-03-03 00:13:40|3082.7|3070.3|3082.7|3070.3|3082.7|3070.3|3082.7|3070.3|0
1646266450000|2022-03-03 00:14:10|3084.6|3072.2|3084.6|3072.2|3084.6|3072.2|3084.6|3072.2|0
1646266510000|2022-03-03 00:15:10|3084.9|3072.5|3084.9|3072.5|3084.9|3072.5|3084.9|3072.5|0
1646266540000|2022-03-03 00:15:40|3085.5|3073.1|3085.5|3073.1|3085.5|3073.1|3085.5|3073.1|0
1646266570000|2022-03-03 00:16:10|3085.9|3073.5|3085.9|3073.5|3085.9|3073.5|3085.9|3073.5|0
1646266600000|2022-03-03 00:16:40|3084.8|3072.4|3084.8|3072.4|3084.8|3072.4|3084.8|3072.4|0
1646266630000|2022-03-03 00:17:10|3084.3|3071.9|3084.3|3071.9|3084.3|3071.9|3084.3|3071.9|0
1646266660000|2022-03-03 00:17:40|3085.6|3073.2|3085.6|3073.2|3085.6|3073.2|3085.6|3073.2|0
1646266690000|2022-03-03 00:18:10|3087.3|3074.9|3087.3|3074.9|3087.3|3074.9|3087.3|3074.9|0
1646266720000|2022-03-03 00:18:40|3088.9|3076.5|3088.9|3076.5|3088.9|3076.5|3088.9|3076.5|0
1646266750000|2022-03-03 00:19:10|3090.9|3078.5|3090.9|3078.5|3090.9|3078.5|3090.9|3078.5|0
1646266780000|2022-03-03 00:19:40|3089.6|3077.2|3089.6|3077.2|3089.6|3077.2|3089.6|3077.2|0
1646266810000|2022-03-03 00:20:10|3090.1|3077.7|3090.1|3077.7|3090.1|3077.7|3090.1|3077.7|0
1646266840000|2022-03-03 00:20:40|3092.1|3079.7|3092.1|3079.7|3092.1|3079.7|3092.1|3079.7|0
1646266870000|2022-03-03 00:21:10|3093.6|3081.2|3093.6|3081.2|3093.6|3081.2|3093.6|3081.2|0
1646266900000|2022-03-03 00:21:40|3094|3081.6|3094|3081.6|3094|3081.6|3094|3081.6|0
1646266930000|2022-03-03 00:22:10|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|0
1646266960000|2022-03-03 00:22:40|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|0
1646266990000|2022-03-03 00:23:10|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|0
1646267020000|2022-03-03 00:23:40|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|0
1646267050000|2022-03-03 00:24:10|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|0
1646267080000|2022-03-03 00:24:40|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|0
1646267110000|2022-03-03 00:25:10|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|0
1646267140000|2022-03-03 00:25:40|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|0
1646267170000|2022-03-03 00:26:10|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|0
1646267200000|2022-03-03 00:26:40|3099.2|3086.8|3099.2|3086.8|3099.2|3086.8|3099.2|3086.8|0
1646267230000|2022-03-03 00:27:10|3099.7|3087.3|3099.7|3087.3|3099.7|3087.3|3099.7|3087.3|0
1646267260000|2022-03-03 00:27:40|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|0
1646267290000|2022-03-03 00:28:10|3098.9|3086.5|3098.9|3086.5|3098.9|3086.5|3098.9|3086.5|0
1646267320000|2022-03-03 00:28:40|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|0
1646267350000|2022-03-03 00:29:10|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|0
1646267380000|2022-03-03 00:29:40|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|0
1646267410000|2022-03-03 00:30:10|3098.4|3086|3098.4|3086|3098.4|3086|3098.4|3086|0
1646267440000|2022-03-03 00:30:40|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1646267470000|2022-03-03 00:31:10|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|0
1646267500000|2022-03-03 00:31:40|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|0
1646267530000|2022-03-03 00:32:10|3093.9|3081.5|3093.9|3081.5|3093.9|3081.5|3093.9|3081.5|0
1646267560000|2022-03-03 00:32:40|3094.1|3081.7|3094.1|3081.7|3094.1|3081.7|3094.1|3081.7|0
1646267620000|2022-03-03 00:33:40|3095.2|3082.8|3095.2|3082.8|3095.2|3082.8|3095.2|3082.8|0
1646267680000|2022-03-03 00:34:40|3096|3083.6|3096|3083.6|3096|3083.6|3096|3083.6|0
1646267710000|2022-03-03 00:35:10|3094.9|3082.5|3094.9|3082.5|3094.9|3082.5|3094.9|3082.5|0
1646267740000|2022-03-03 00:35:40|3094.6|3082.2|3094.6|3082.2|3094.6|3082.2|3094.6|3082.2|0
1646267770000|2022-03-03 00:36:10|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|0
1646267800000|2022-03-03 00:36:40|3093.7|3081.3|3093.7|3081.3|3093.7|3081.3|3093.7|3081.3|0
1646267830000|2022-03-03 00:37:10|3094|3081.6|3094|3081.6|3094|3081.6|3094|3081.6|0
1646267860000|2022-03-03 00:37:40|3094.2|3081.8|3094.2|3081.8|3094.2|3081.8|3094.2|3081.8|0
1646267890000|2022-03-03 00:38:10|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|0
1646267920000|2022-03-03 00:38:40|3093.6|3081.2|3093.6|3081.2|3093.6|3081.2|3093.6|3081.2|0
1646267950000|2022-03-03 00:39:10|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|0
1646267980000|2022-03-03 00:39:40|3093.7|3081.3|3093.7|3081.3|3093.7|3081.3|3093.7|3081.3|0
1646268010000|2022-03-03 00:40:10|3092.1|3079.7|3092.1|3079.7|3092.1|3079.7|3092.1|3079.7|0
1646268040000|2022-03-03 00:40:40|3091.3|3078.9|3091.3|3078.9|3091.3|3078.9|3091.3|3078.9|0
1646268070000|2022-03-03 00:41:10|3091.4|3079|3091.4|3079|3091.4|3079|3091.4|3079|0
1646268100000|2022-03-03 00:41:40|3091.1|3078.7|3091.1|3078.7|3091.1|3078.7|3091.1|3078.7|0
1646268130000|2022-03-03 00:42:10|3091.8|3079.4|3091.8|3079.4|3091.8|3079.4|3091.8|3079.4|0
1646268160000|2022-03-03 00:42:40|3092|3079.6|3092|3079.6|3092|3079.6|3092|3079.6|0
1646268190000|2022-03-03 00:43:10|3092.3|3079.9|3092.3|3079.9|3092.3|3079.9|3092.3|3079.9|0
1646268220000|2022-03-03 00:43:40|3092|3079.6|3092|3079.6|3092|3079.6|3092|3079.6|0
1646268250000|2022-03-03 00:44:10|3091.4|3079|3091.4|3079|3091.4|3079|3091.4|3079|0
1646268280000|2022-03-03 00:44:40|3091.6|3079.2|3091.6|3079.2|3091.6|3079.2|3091.6|3079.2|0
1646268340000|2022-03-03 00:45:40|3091.5|3079.1|3091.5|3079.1|3091.5|3079.1|3091.5|3079.1|0
1646268370000|2022-03-03 00:46:10|3090.1|3077.7|3090.1|3077.7|3090.1|3077.7|3090.1|3077.7|0
1646268400000|2022-03-03 00:46:40|3090.4|3078|3090.4|3078|3090.4|3078|3090.4|3078|0
1646268430000|2022-03-03 00:47:10|3090.7|3078.3|3090.7|3078.3|3090.7|3078.3|3090.7|3078.3|0
1646268460000|2022-03-03 00:47:40|3090.3|3077.9|3090.3|3077.9|3090.3|3077.9|3090.3|3077.9|0
1646268490000|2022-03-03 00:48:10|3089.6|3077.2|3089.6|3077.2|3089.6|3077.2|3089.6|3077.2|0
1646268520000|2022-03-03 00:48:40|3090.2|3077.8|3090.2|3077.8|3090.2|3077.8|3090.2|3077.8|0
1646268550000|2022-03-03 00:49:10|3090.9|3078.5|3090.9|3078.5|3090.9|3078.5|3090.9|3078.5|0
1646268580000|2022-03-03 00:49:40|3091.7|3079.3|3091.7|3079.3|3091.7|3079.3|3091.7|3079.3|0
1646268610000|2022-03-03 00:50:10|3094.2|3081.8|3094.2|3081.8|3094.2|3081.8|3094.2|3081.8|0
1646268640000|2022-03-03 00:50:40|3094.7|3082.3|3094.7|3082.3|3094.7|3082.3|3094.7|3082.3|0
1646268670000|2022-03-03 00:51:10|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1646268700000|2022-03-03 00:51:40|3095.4|3083|3095.4|3083|3095.4|3083|3095.4|3083|0
1646268790000|2022-03-03 00:53:10|3096.5|3084.1|3096.5|3084.1|3096.5|3084.1|3096.5|3084.1|0
1646268820000|2022-03-03 00:53:40|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|0
1646268850000|2022-03-03 00:54:10|3096|3083.6|3096|3083.6|3096|3083.6|3096|3083.6|0
1646268880000|2022-03-03 00:54:40|3094.4|3082|3094.4|3082|3094.4|3082|3094.4|3082|0
1646268910000|2022-03-03 00:55:10|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|0
1646268940000|2022-03-03 00:55:40|3093.4|3081|3093.4|3081|3093.4|3081|3093.4|3081|0
1646268970000|2022-03-03 00:56:10|3094.9|3082.5|3094.9|3082.5|3094.9|3082.5|3094.9|3082.5|0
1646269000000|2022-03-03 00:56:40|3094.7|3082.3|3094.7|3082.3|3094.7|3082.3|3094.7|3082.3|0
1646269060000|2022-03-03 00:57:40|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|0
1646269090000|2022-03-03 00:58:10|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|0
1646269120000|2022-03-03 00:58:40|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|0
1646269150000|2022-03-03 00:59:10|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1646269180000|2022-03-03 00:59:40|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|0
1646269210000|2022-03-03 01:00:10|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|0
1646269240000|2022-03-03 01:00:40|3097.6|3085.2|3097.6|3085.2|3097.6|3085.2|3097.6|3085.2|0
1646269270000|2022-03-03 01:01:10|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|0
1646269300000|2022-03-03 01:01:40|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|0
1646269330000|2022-03-03 01:02:10|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|0
1646269360000|2022-03-03 01:02:40|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|0
1646269390000|2022-03-03 01:03:10|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1646269420000|2022-03-03 01:03:40|3099.1|3086.7|3099.1|3086.7|3099.1|3086.7|3099.1|3086.7|0
1646269450000|2022-03-03 01:04:10|3099|3086.6|3099|3086.6|3099|3086.6|3099|3086.6|0
1646269480000|2022-03-03 01:04:40|3098.9|3086.5|3098.9|3086.5|3098.9|3086.5|3098.9|3086.5|0
1646269510000|2022-03-03 01:05:10|3099.1|3086.7|3099.1|3086.7|3099.1|3086.7|3099.1|3086.7|0
1646269540000|2022-03-03 01:05:40|3099|3086.6|3099|3086.6|3099|3086.6|3099|3086.6|0
1646269570000|2022-03-03 01:06:10|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1646269600000|2022-03-03 01:06:40|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|0
1646269630000|2022-03-03 01:07:10|3097.7|3085.3|3097.7|3085.3|3097.7|3085.3|3097.7|3085.3|0
1646269660000|2022-03-03 01:07:40|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|0
1646269690000|2022-03-03 01:08:10|3093.4|3081|3093.4|3081|3093.4|3081|3093.4|3081|0
1646269720000|2022-03-03 01:08:40|3094|3081.6|3094|3081.6|3094|3081.6|3094|3081.6|0
1646269810000|2022-03-03 01:10:10|3094.2|3081.8|3094.2|3081.8|3094.2|3081.8|3094.2|3081.8|0
1646269840000|2022-03-03 01:10:40|3093.1|3080.7|3093.1|3080.7|3093.1|3080.7|3093.1|3080.7|0
1646269870000|2022-03-03 01:11:10|3093.3|3080.9|3093.3|3080.9|3093.3|3080.9|3093.3|3080.9|0
1646269900000|2022-03-03 01:11:40|3094.5|3082.1|3094.5|3082.1|3094.5|3082.1|3094.5|3082.1|0
1646269930000|2022-03-03 01:12:10|3093.4|3081|3093.4|3081|3093.4|3081|3093.4|3081|0
1646269960000|2022-03-03 01:12:40|3091.1|3078.7|3091.1|3078.7|3091.1|3078.7|3091.1|3078.7|0
1646269990000|2022-03-03 01:13:10|3091.3|3078.9|3091.3|3078.9|3091.3|3078.9|3091.3|3078.9|0
1646270020000|2022-03-03 01:13:40|3091.5|3079.1|3091.5|3079.1|3091.5|3079.1|3091.5|3079.1|0
1646270050000|2022-03-03 01:14:10|3089.5|3077.1|3089.5|3077.1|3089.5|3077.1|3089.5|3077.1|0
1646270080000|2022-03-03 01:14:40|3090|3077.6|3090|3077.6|3090|3077.6|3090|3077.6|0
1646270110000|2022-03-03 01:15:10|3091.6|3079.2|3091.6|3079.2|3091.6|3079.2|3091.6|3079.2|0
1646270140000|2022-03-03 01:15:40|3092.2|3079.8|3092.2|3079.8|3092.2|3079.8|3092.2|3079.8|0
1646270170000|2022-03-03 01:16:10|3092.5|3080.1|3092.5|3080.1|3092.5|3080.1|3092.5|3080.1|0
1646270200000|2022-03-03 01:16:40|3092.4|3080|3092.4|3080|3092.4|3080|3092.4|3080|0
1646270230000|2022-03-03 01:17:10|3091.9|3079.5|3091.9|3079.5|3091.9|3079.5|3091.9|3079.5|0
1646270260000|2022-03-03 01:17:40|3093.3|3080.9|3093.3|3080.9|3093.3|3080.9|3093.3|3080.9|0
1646270290000|2022-03-03 01:18:10|3094.6|3082.2|3094.6|3082.2|3094.6|3082.2|3094.6|3082.2|0
1646270320000|2022-03-03 01:18:40|3095|3082.6|3095|3082.6|3095|3082.6|3095|3082.6|0
1646270350000|2022-03-03 01:19:10|3091.9|3079.5|3091.9|3079.5|3091.9|3079.5|3091.9|3079.5|0
1646270380000|2022-03-03 01:19:40|3091.6|3079.2|3091.6|3079.2|3091.6|3079.2|3091.6|3079.2|0
1646270410000|2022-03-03 01:20:10|3090|3077.6|3090|3077.6|3090|3077.6|3090|3077.6|0
1646270440000|2022-03-03 01:20:40|3089.4|3077|3089.4|3077|3089.4|3077|3089.4|3077|0
1646270470000|2022-03-03 01:21:10|3088.6|3076.2|3088.6|3076.2|3088.6|3076.2|3088.6|3076.2|0
1646270500000|2022-03-03 01:21:40|3087.9|3075.5|3087.9|3075.5|3087.9|3075.5|3087.9|3075.5|0
1646270530000|2022-03-03 01:22:10|3086.8|3074.4|3086.8|3074.4|3086.8|3074.4|3086.8|3074.4|0
1646270560000|2022-03-03 01:22:40|3087|3074.6|3087|3074.6|3087|3074.6|3087|3074.6|0
1646270590000|2022-03-03 01:23:10|3087.2|3074.8|3087.2|3074.8|3087.2|3074.8|3087.2|3074.8|0
1646270620000|2022-03-03 01:23:40|3087.6|3075.2|3087.6|3075.2|3087.6|3075.2|3087.6|3075.2|0
1646270650000|2022-03-03 01:24:10|3088.5|3076.1|3088.5|3076.1|3088.5|3076.1|3088.5|3076.1|0
1646270680000|2022-03-03 01:24:40|3089.8|3077.4|3089.8|3077.4|3089.8|3077.4|3089.8|3077.4|0
1646270710000|2022-03-03 01:25:10|3088.7|3076.3|3088.7|3076.3|3088.7|3076.3|3088.7|3076.3|0
1646270740000|2022-03-03 01:25:40|3088.4|3076|3088.4|3076|3088.4|3076|3088.4|3076|0
1646270770000|2022-03-03 01:26:10|3087.8|3075.4|3087.8|3075.4|3087.8|3075.4|3087.8|3075.4|0
1646270800000|2022-03-03 01:26:40|3089.3|3076.9|3089.3|3076.9|3089.3|3076.9|3089.3|3076.9|0
1646270830000|2022-03-03 01:27:10|3088.7|3076.3|3088.7|3076.3|3088.7|3076.3|3088.7|3076.3|0
1646270860000|2022-03-03 01:27:40|3087.1|3074.7|3087.1|3074.7|3087.1|3074.7|3087.1|3074.7|0
1646270890000|2022-03-03 01:28:10|3086|3073.6|3086|3073.6|3086|3073.6|3086|3073.6|0
1646270920000|2022-03-03 01:28:40|3085.8|3073.4|3085.8|3073.4|3085.8|3073.4|3085.8|3073.4|0
1646270950000|2022-03-03 01:29:10|3086.5|3074.1|3086.5|3074.1|3086.5|3074.1|3086.5|3074.1|0
1646270980000|2022-03-03 01:29:40|3083.6|3071.2|3083.6|3071.2|3083.6|3071.2|3083.6|3071.2|0
1646271010000|2022-03-03 01:30:10|3078.9|3066.7|3078.9|3066.7|3078.9|3066.7|3078.9|3066.7|0
1646271040000|2022-03-03 01:30:40|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|0
1646271070000|2022-03-03 01:31:10|3075.8|3063.6|3075.8|3063.6|3075.8|3063.6|3075.8|3063.6|0
1646271100000|2022-03-03 01:31:40|3075|3062.8|3075|3062.8|3075|3062.8|3075|3062.8|0
1646271130000|2022-03-03 01:32:10|3073.8|3061.6|3073.8|3061.6|3073.8|3061.6|3073.8|3061.6|0
1646271160000|2022-03-03 01:32:40|3074.5|3062.3|3074.5|3062.3|3074.5|3062.3|3074.5|3062.3|0
1646271190000|2022-03-03 01:33:10|3075.2|3063|3075.2|3063|3075.2|3063|3075.2|3063|0
1646271220000|2022-03-03 01:33:40|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|0
1646271250000|2022-03-03 01:34:10|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|0
1646271280000|2022-03-03 01:34:40|3077.8|3065.6|3077.8|3065.6|3077.8|3065.6|3077.8|3065.6|0
1646271310000|2022-03-03 01:35:10|3077.2|3065|3077.2|3065|3077.2|3065|3077.2|3065|0
1646271340000|2022-03-03 01:35:40|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|0
1646271370000|2022-03-03 01:36:10|3077.8|3065.6|3077.8|3065.6|3077.8|3065.6|3077.8|3065.6|0
1646271400000|2022-03-03 01:36:40|3079.1|3066.9|3079.1|3066.9|3079.1|3066.9|3079.1|3066.9|0
1646271430000|2022-03-03 01:37:10|3079|3066.8|3079|3066.8|3079|3066.8|3079|3066.8|0
1646271460000|2022-03-03 01:37:40|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|0
1646271490000|2022-03-03 01:38:10|3078.4|3066.2|3078.4|3066.2|3078.4|3066.2|3078.4|3066.2|0
1646271520000|2022-03-03 01:38:40|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|0
1646271550000|2022-03-03 01:39:10|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|0
1646271580000|2022-03-03 01:39:40|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|0
1646271610000|2022-03-03 01:40:10|3077.6|3065.4|3077.6|3065.4|3077.6|3065.4|3077.6|3065.4|0
1646271640000|2022-03-03 01:40:40|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|0
1646271670000|2022-03-03 01:41:10|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|0
1646271730000|2022-03-03 01:42:10|3077.2|3065|3077.2|3065|3077.2|3065|3077.2|3065|0
1646271760000|2022-03-03 01:42:40|3077|3064.8|3077|3064.8|3077|3064.8|3077|3064.8|0
1646271790000|2022-03-03 01:43:10|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|0
1646271820000|2022-03-03 01:43:40|3079.1|3066.9|3079.1|3066.9|3079.1|3066.9|3079.1|3066.9|0
1646271850000|2022-03-03 01:44:10|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|0
1646271880000|2022-03-03 01:44:40|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|0
1646271910000|2022-03-03 01:45:10|3077.8|3065.6|3077.8|3065.6|3077.8|3065.6|3077.8|3065.6|0
1646271940000|2022-03-03 01:45:40|3076.2|3064|3076.2|3064|3076.2|3064|3076.2|3064|0
1646271970000|2022-03-03 01:46:10|3075.7|3063.5|3075.7|3063.5|3075.7|3063.5|3075.7|3063.5|0
1646272000000|2022-03-03 01:46:40|3075.4|3063.2|3075.4|3063.2|3075.4|3063.2|3075.4|3063.2|0
1646272030000|2022-03-03 01:47:10|3075.6|3063.4|3075.6|3063.4|3075.6|3063.4|3075.6|3063.4|0
1646272060000|2022-03-03 01:47:40|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|0
1646272090000|2022-03-03 01:48:10|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|0
1646272120000|2022-03-03 01:48:40|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|0
1646272150000|2022-03-03 01:49:10|3076.3|3064.1|3076.3|3064.1|3076.3|3064.1|3076.3|3064.1|0
1646272180000|2022-03-03 01:49:40|3075.6|3063.4|3075.6|3063.4|3075.6|3063.4|3075.6|3063.4|0
1646272210000|2022-03-03 01:50:10|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|0
1646272240000|2022-03-03 01:50:40|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|0
1646272270000|2022-03-03 01:51:10|3076.2|3064|3076.2|3064|3076.2|3064|3076.2|3064|0
1646272300000|2022-03-03 01:51:40|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|0
1646272330000|2022-03-03 01:52:10|3074.6|3062.4|3074.6|3062.4|3074.6|3062.4|3074.6|3062.4|0
1646272360000|2022-03-03 01:52:40|3073.8|3061.6|3073.8|3061.6|3073.8|3061.6|3073.8|3061.6|0
1646272390000|2022-03-03 01:53:10|3072.9|3060.7|3072.9|3060.7|3072.9|3060.7|3072.9|3060.7|0
1646272420000|2022-03-03 01:53:40|3072.1|3059.9|3072.1|3059.9|3072.1|3059.9|3072.1|3059.9|0
1646272450000|2022-03-03 01:54:10|3071.9|3059.7|3071.9|3059.7|3071.9|3059.7|3071.9|3059.7|0
1646272480000|2022-03-03 01:54:40|3070.9|3058.7|3070.9|3058.7|3070.9|3058.7|3070.9|3058.7|0
1646272510000|2022-03-03 01:55:10|3070.4|3058.2|3070.4|3058.2|3070.4|3058.2|3070.4|3058.2|0
1646272540000|2022-03-03 01:55:40|3072.6|3060.4|3072.6|3060.4|3072.6|3060.4|3072.6|3060.4|0
1646272570000|2022-03-03 01:56:10|3072.3|3060.1|3072.3|3060.1|3072.3|3060.1|3072.3|3060.1|0
1646272600000|2022-03-03 01:56:40|3071.3|3059.1|3071.3|3059.1|3071.3|3059.1|3071.3|3059.1|0
1646272630000|2022-03-03 01:57:10|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|0
1646272660000|2022-03-03 01:57:40|3071.1|3058.9|3071.1|3058.9|3071.1|3058.9|3071.1|3058.9|0
1646272690000|2022-03-03 01:58:10|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|0
1646272720000|2022-03-03 01:58:40|3070|3057.8|3070|3057.8|3070|3057.8|3070|3057.8|0
1646272750000|2022-03-03 01:59:10|3070.7|3058.5|3070.7|3058.5|3070.7|3058.5|3070.7|3058.5|0
1646272780000|2022-03-03 01:59:40|3071.2|3059|3071.2|3059|3071.2|3059|3071.2|3059|0
1646272810000|2022-03-03 02:00:10|3070.7|3058.5|3070.7|3058.5|3070.7|3058.5|3070.7|3058.5|0
1646272840000|2022-03-03 02:00:40|3070.5|3058.3|3070.5|3058.3|3070.5|3058.3|3070.5|3058.3|0
1646272870000|2022-03-03 02:01:10|3070.4|3058.2|3070.4|3058.2|3070.4|3058.2|3070.4|3058.2|0
1646272900000|2022-03-03 02:01:40|3071|3058.8|3071|3058.8|3071|3058.8|3071|3058.8|0
1646272930000|2022-03-03 02:02:10|3071.9|3059.7|3071.9|3059.7|3071.9|3059.7|3071.9|3059.7|0
1646272960000|2022-03-03 02:02:40|3071.2|3059|3071.2|3059|3071.2|3059|3071.2|3059|0
1646273020000|2022-03-03 02:03:40|3071.3|3059.1|3071.3|3059.1|3071.3|3059.1|3071.3|3059.1|0
1646273050000|2022-03-03 02:04:10|3071.2|3059|3071.2|3059|3071.2|3059|3071.2|3059|0
1646273080000|2022-03-03 02:04:40|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|0
1646273110000|2022-03-03 02:05:10|3073.3|3061.1|3073.3|3061.1|3073.3|3061.1|3073.3|3061.1|0
1646273140000|2022-03-03 02:05:40|3074.3|3062.1|3074.3|3062.1|3074.3|3062.1|3074.3|3062.1|0
1646273170000|2022-03-03 02:06:10|3076.1|3063.9|3076.1|3063.9|3076.1|3063.9|3076.1|3063.9|0
1646273230000|2022-03-03 02:07:10|3075.9|3063.7|3075.9|3063.7|3075.9|3063.7|3075.9|3063.7|0
1646273260000|2022-03-03 02:07:40|3074.6|3062.4|3074.6|3062.4|3074.6|3062.4|3074.6|3062.4|0
1646273290000|2022-03-03 02:08:10|3074.5|3062.3|3074.5|3062.3|3074.5|3062.3|3074.5|3062.3|0
1646273320000|2022-03-03 02:08:40|3074.8|3062.6|3074.8|3062.6|3074.8|3062.6|3074.8|3062.6|0
1646273350000|2022-03-03 02:09:10|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|0
1646273380000|2022-03-03 02:09:40|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|0
1646273410000|2022-03-03 02:10:10|3074.8|3062.6|3074.8|3062.6|3074.8|3062.6|3074.8|3062.6|0
1646273440000|2022-03-03 02:10:40|3075.4|3063.2|3075.4|3063.2|3075.4|3063.2|3075.4|3063.2|0
1646273470000|2022-03-03 02:11:10|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|0
1646273500000|2022-03-03 02:11:40|3076.2|3064|3076.2|3064|3076.2|3064|3076.2|3064|0
1646273530000|2022-03-03 02:12:10|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|0
1646273560000|2022-03-03 02:12:40|3077.6|3065.4|3077.6|3065.4|3077.6|3065.4|3077.6|3065.4|0
1646273590000|2022-03-03 02:13:10|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|0
1646273620000|2022-03-03 02:13:40|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|0
1646273650000|2022-03-03 02:14:10|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|0
1646273680000|2022-03-03 02:14:40|3077.2|3065|3077.2|3065|3077.2|3065|3077.2|3065|0
1646273710000|2022-03-03 02:15:10|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|0
1646273740000|2022-03-03 02:15:40|3078.4|3066.2|3078.4|3066.2|3078.4|3066.2|3078.4|3066.2|0
1646273770000|2022-03-03 02:16:10|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|0
1646273800000|2022-03-03 02:16:40|3076.2|3064|3076.2|3064|3076.2|3064|3076.2|3064|0
1646273830000|2022-03-03 02:17:10|3077.5|3065.3|3077.5|3065.3|3077.5|3065.3|3077.5|3065.3|0
1646273860000|2022-03-03 02:17:40|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|0
1646273890000|2022-03-03 02:18:10|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|0
1646273920000|2022-03-03 02:18:40|3078|3065.8|3078|3065.8|3078|3065.8|3078|3065.8|0
1646273950000|2022-03-03 02:19:10|3078.8|3066.6|3078.8|3066.6|3078.8|3066.6|3078.8|3066.6|0
1646273980000|2022-03-03 02:19:40|3080.5|3068.3|3080.5|3068.3|3080.5|3068.3|3080.5|3068.3|0
1646274040000|2022-03-03 02:20:40|3081.4|3069|3081.4|3069|3081.4|3069|3081.4|3069|0
1646274070000|2022-03-03 02:21:10|3079.8|3067.6|3079.8|3067.6|3079.8|3067.6|3079.8|3067.6|0
1646274100000|2022-03-03 02:21:40|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|0
1646274130000|2022-03-03 02:22:10|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|0
1646274160000|2022-03-03 02:22:40|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|0
1646274190000|2022-03-03 02:23:10|3077.8|3065.6|3077.8|3065.6|3077.8|3065.6|3077.8|3065.6|0
1646274220000|2022-03-03 02:23:40|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|0
1646274250000|2022-03-03 02:24:10|3078.2|3066|3078.2|3066|3078.2|3066|3078.2|3066|0
1646274310000|2022-03-03 02:25:10|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|0
1646274340000|2022-03-03 02:25:40|3077.7|3065.5|3077.7|3065.5|3077.7|3065.5|3077.7|3065.5|0
1646274370000|2022-03-03 02:26:10|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|0
1646274400000|2022-03-03 02:26:40|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|0
1646274460000|2022-03-03 02:27:40|3078.8|3066.6|3078.8|3066.6|3078.8|3066.6|3078.8|3066.6|0
1646274490000|2022-03-03 02:28:10|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|0
1646274520000|2022-03-03 02:28:40|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|0
1646274550000|2022-03-03 02:29:10|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|0
1646274580000|2022-03-03 02:29:40|3077.7|3065.5|3077.7|3065.5|3077.7|3065.5|3077.7|3065.5|0
1646274610000|2022-03-03 02:30:10|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|0
1646274640000|2022-03-03 02:30:40|3077.4|3065.2|3077.4|3065.2|3077.4|3065.2|3077.4|3065.2|0
1646274670000|2022-03-03 02:31:10|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|0
1646274700000|2022-03-03 02:31:40|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|0
1646274730000|2022-03-03 02:32:10|3073.9|3061.7|3073.9|3061.7|3073.9|3061.7|3073.9|3061.7|0
1646274760000|2022-03-03 02:32:40|3072.8|3060.6|3072.8|3060.6|3072.8|3060.6|3072.8|3060.6|0
1646274790000|2022-03-03 02:33:10|3073.2|3061|3073.2|3061|3073.2|3061|3073.2|3061|0
1646274820000|2022-03-03 02:33:40|3071.5|3059.3|3071.5|3059.3|3071.5|3059.3|3071.5|3059.3|0
1646274850000|2022-03-03 02:34:10|3071.6|3059.4|3071.6|3059.4|3071.6|3059.4|3071.6|3059.4|0
1646274880000|2022-03-03 02:34:40|3073.6|3061.4|3073.6|3061.4|3073.6|3061.4|3073.6|3061.4|0
1646274910000|2022-03-03 02:35:10|3073.8|3061.6|3073.8|3061.6|3073.8|3061.6|3073.8|3061.6|0
1646274940000|2022-03-03 02:35:40|3074.6|3062.4|3074.6|3062.4|3074.6|3062.4|3074.6|3062.4|0
1646274970000|2022-03-03 02:36:10|3073.8|3061.6|3073.8|3061.6|3073.8|3061.6|3073.8|3061.6|0
1646275000000|2022-03-03 02:36:40|3074.1|3061.9|3074.1|3061.9|3074.1|3061.9|3074.1|3061.9|0
1646275030000|2022-03-03 02:37:10|3074.3|3062.1|3074.3|3062.1|3074.3|3062.1|3074.3|3062.1|0
1646275060000|2022-03-03 02:37:40|3075.2|3063|3075.2|3063|3075.2|3063|3075.2|3063|0
1646275090000|2022-03-03 02:38:10|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|0
1646275120000|2022-03-03 02:38:40|3075.6|3063.4|3075.6|3063.4|3075.6|3063.4|3075.6|3063.4|0
1646275150000|2022-03-03 02:39:10|3075.4|3063.2|3075.4|3063.2|3075.4|3063.2|3075.4|3063.2|0
1646275180000|2022-03-03 02:39:40|3074.5|3062.3|3074.5|3062.3|3074.5|3062.3|3074.5|3062.3|0
1646275240000|2022-03-03 02:40:40|3074.3|3062.1|3074.3|3062.1|3074.3|3062.1|3074.3|3062.1|0
1646275270000|2022-03-03 02:41:10|3073.9|3061.7|3073.9|3061.7|3073.9|3061.7|3073.9|3061.7|0
1646275330000|2022-03-03 02:42:10|3072.7|3060.5|3072.7|3060.5|3072.7|3060.5|3072.7|3060.5|0
1646275360000|2022-03-03 02:42:40|3072.4|3060.2|3072.4|3060.2|3072.4|3060.2|3072.4|3060.2|0
1646275390000|2022-03-03 02:43:10|3073.3|3061.1|3073.3|3061.1|3073.3|3061.1|3073.3|3061.1|0
1646275420000|2022-03-03 02:43:40|3073.2|3061|3073.2|3061|3073.2|3061|3073.2|3061|0
1646275450000|2022-03-03 02:44:10|3074.8|3062.6|3074.8|3062.6|3074.8|3062.6|3074.8|3062.6|0
1646275480000|2022-03-03 02:44:40|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|0
1646275510000|2022-03-03 02:45:10|3075.1|3062.9|3075.1|3062.9|3075.1|3062.9|3075.1|3062.9|0
1646275540000|2022-03-03 02:45:40|3075.3|3063.1|3075.3|3063.1|3075.3|3063.1|3075.3|3063.1|0
1646275570000|2022-03-03 02:46:10|3075|3062.8|3075|3062.8|3075|3062.8|3075|3062.8|0
1646275600000|2022-03-03 02:46:40|3075.2|3063|3075.2|3063|3075.2|3063|3075.2|3063|0
1646275630000|2022-03-03 02:47:10|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|0
1646275660000|2022-03-03 02:47:40|3076.1|3063.9|3076.1|3063.9|3076.1|3063.9|3076.1|3063.9|0
1646275690000|2022-03-03 02:48:10|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|0
1646275720000|2022-03-03 02:48:40|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|0
1646275750000|2022-03-03 02:49:10|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|0
1646275780000|2022-03-03 02:49:40|3076.3|3064.1|3076.3|3064.1|3076.3|3064.1|3076.3|3064.1|0
1646275810000|2022-03-03 02:50:10|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|0
1646275840000|2022-03-03 02:50:40|3075.2|3063|3075.2|3063|3075.2|3063|3075.2|3063|0
1646275870000|2022-03-03 02:51:10|3075.8|3063.6|3075.8|3063.6|3075.8|3063.6|3075.8|3063.6|0
1646275900000|2022-03-03 02:51:40|3075.6|3063.4|3075.6|3063.4|3075.6|3063.4|3075.6|3063.4|0
1646275930000|2022-03-03 02:52:10|3075.7|3063.5|3075.7|3063.5|3075.7|3063.5|3075.7|3063.5|0
1646275960000|2022-03-03 02:52:40|3074|3061.8|3074|3061.8|3074|3061.8|3074|3061.8|0
1646275990000|2022-03-03 02:53:10|3072.4|3060.2|3072.4|3060.2|3072.4|3060.2|3072.4|3060.2|0
1646276020000|2022-03-03 02:53:40|3073|3060.8|3073|3060.8|3073|3060.8|3073|3060.8|0
1646276050000|2022-03-03 02:54:10|3074.2|3062|3074.2|3062|3074.2|3062|3074.2|3062|0
1646276080000|2022-03-03 02:54:40|3075|3062.8|3075|3062.8|3075|3062.8|3075|3062.8|0
1646276110000|2022-03-03 02:55:10|3074.4|3062.2|3074.4|3062.2|3074.4|3062.2|3074.4|3062.2|0
1646276140000|2022-03-03 02:55:40|3074.6|3062.4|3074.6|3062.4|3074.6|3062.4|3074.6|3062.4|0
1646276170000|2022-03-03 02:56:10|3074.8|3062.6|3074.8|3062.6|3074.8|3062.6|3074.8|3062.6|0
1646276200000|2022-03-03 02:56:40|3075.9|3063.7|3075.9|3063.7|3075.9|3063.7|3075.9|3063.7|0
1646276230000|2022-03-03 02:57:10|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|0
1646276260000|2022-03-03 02:57:40|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|0
1646276290000|2022-03-03 02:58:10|3078|3065.8|3078|3065.8|3078|3065.8|3078|3065.8|0
1646276320000|2022-03-03 02:58:40|3079.7|3067.5|3079.7|3067.5|3079.7|3067.5|3079.7|3067.5|0
1646276350000|2022-03-03 02:59:10|3080|3067.8|3080|3067.8|3080|3067.8|3080|3067.8|0
1646276380000|2022-03-03 02:59:40|3079.1|3066.9|3079.1|3066.9|3079.1|3066.9|3079.1|3066.9|0
1646276410000|2022-03-03 03:00:10|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|3079.9|3067.7|0
1646276440000|2022-03-03 03:00:40|3080.7|3068.5|3080.7|3068.5|3080.7|3068.5|3080.7|3068.5|0
1646276470000|2022-03-03 03:01:10|3080|3067.8|3080|3067.8|3080|3067.8|3080|3067.8|0
1646276500000|2022-03-03 03:01:40|3080.1|3067.9|3080.1|3067.9|3080.1|3067.9|3080.1|3067.9|0
1646276530000|2022-03-03 03:02:10|3080.2|3068|3080.2|3068|3080.2|3068|3080.2|3068|0
1646276560000|2022-03-03 03:02:40|3081.3|3068.9|3081.3|3068.9|3081.3|3068.9|3081.3|3068.9|0
1646276620000|2022-03-03 03:03:40|3081.7|3069.3|3081.7|3069.3|3081.7|3069.3|3081.7|3069.3|0
1646276650000|2022-03-03 03:04:10|3081.8|3069.4|3081.8|3069.4|3081.8|3069.4|3081.8|3069.4|0
1646276680000|2022-03-03 03:04:40|3080.8|3068.6|3080.8|3068.6|3080.8|3068.6|3080.8|3068.6|0
1646276740000|2022-03-03 03:05:40|3078.4|3066.2|3078.4|3066.2|3078.4|3066.2|3078.4|3066.2|0
1646276770000|2022-03-03 03:06:10|3079.5|3067.3|3079.5|3067.3|3079.5|3067.3|3079.5|3067.3|0
1646276800000|2022-03-03 03:06:40|3079.8|3067.6|3079.8|3067.6|3079.8|3067.6|3079.8|3067.6|0
1646276830000|2022-03-03 03:07:10|3080.9|3068.7|3080.9|3068.7|3080.9|3068.7|3080.9|3068.7|0
1646276860000|2022-03-03 03:07:40|3081.8|3069.4|3081.8|3069.4|3081.8|3069.4|3081.8|3069.4|0
1646276890000|2022-03-03 03:08:10|3081.9|3069.5|3081.9|3069.5|3081.9|3069.5|3081.9|3069.5|0
1646276920000|2022-03-03 03:08:40|3080.3|3068.1|3080.3|3068.1|3080.3|3068.1|3080.3|3068.1|0
1646276980000|2022-03-03 03:09:40|3081.7|3069.3|3081.7|3069.3|3081.7|3069.3|3081.7|3069.3|0
1646277010000|2022-03-03 03:10:10|3082.2|3069.8|3082.2|3069.8|3082.2|3069.8|3082.2|3069.8|0
1646277040000|2022-03-03 03:10:40|3082|3069.6|3082|3069.6|3082|3069.6|3082|3069.6|0
1646277070000|2022-03-03 03:11:10|3082.2|3069.8|3082.2|3069.8|3082.2|3069.8|3082.2|3069.8|0
1646277100000|2022-03-03 03:11:40|3081|3068.8|3081|3068.8|3081|3068.8|3081|3068.8|0
1646277160000|2022-03-03 03:12:40|3080.1|3067.9|3080.1|3067.9|3080.1|3067.9|3080.1|3067.9|0
1646277190000|2022-03-03 03:13:10|3079.2|3067|3079.2|3067|3079.2|3067|3079.2|3067|0
1646277220000|2022-03-03 03:13:40|3078.8|3066.6|3078.8|3066.6|3078.8|3066.6|3078.8|3066.6|0
1646277250000|2022-03-03 03:14:10|3079.8|3067.6|3079.8|3067.6|3079.8|3067.6|3079.8|3067.6|0
1646277280000|2022-03-03 03:14:40|3079.5|3067.3|3079.5|3067.3|3079.5|3067.3|3079.5|3067.3|0
1646277310000|2022-03-03 03:15:10|3079.4|3067.2|3079.4|3067.2|3079.4|3067.2|3079.4|3067.2|0
1646277340000|2022-03-03 03:15:40|3077.7|3065.5|3077.7|3065.5|3077.7|3065.5|3077.7|3065.5|0
1646277370000|2022-03-03 03:16:10|3077.8|3065.6|3077.8|3065.6|3077.8|3065.6|3077.8|3065.6|0
1646277400000|2022-03-03 03:16:40|3078.8|3066.6|3078.8|3066.6|3078.8|3066.6|3078.8|3066.6|0
1646277430000|2022-03-03 03:17:10|3076.3|3064.1|3076.3|3064.1|3076.3|3064.1|3076.3|3064.1|0
1646277460000|2022-03-03 03:17:40|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|0
1646277490000|2022-03-03 03:18:10|3075.7|3063.5|3075.7|3063.5|3075.7|3063.5|3075.7|3063.5|0
1646277520000|2022-03-03 03:18:40|3076.3|3064.1|3076.3|3064.1|3076.3|3064.1|3076.3|3064.1|0
1646277550000|2022-03-03 03:19:10|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|0
1646277580000|2022-03-03 03:19:40|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|0
1646277640000|2022-03-03 03:20:40|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|0
1646277700000|2022-03-03 03:21:40|3077.8|3065.6|3077.8|3065.6|3077.8|3065.6|3077.8|3065.6|0
1646277730000|2022-03-03 03:22:10|3077.4|3065.2|3077.4|3065.2|3077.4|3065.2|3077.4|3065.2|0
1646277760000|2022-03-03 03:22:40|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|0
1646277790000|2022-03-03 03:23:10|3078.2|3066|3078.2|3066|3078.2|3066|3078.2|3066|0
1646277820000|2022-03-03 03:23:40|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|0
1646277880000|2022-03-03 03:24:40|3077.6|3065.4|3077.6|3065.4|3077.6|3065.4|3077.6|3065.4|0
1646277910000|2022-03-03 03:25:10|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|0
1646277940000|2022-03-03 03:25:40|3078|3065.8|3078|3065.8|3078|3065.8|3078|3065.8|0
1646277970000|2022-03-03 03:26:10|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|0
1646278000000|2022-03-03 03:26:40|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|0
1646278030000|2022-03-03 03:27:10|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|0
1646278060000|2022-03-03 03:27:40|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|0
1646278090000|2022-03-03 03:28:10|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|0
1646278120000|2022-03-03 03:28:40|3078|3065.8|3078|3065.8|3078|3065.8|3078|3065.8|0
1646278150000|2022-03-03 03:29:10|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|0
1646278180000|2022-03-03 03:29:40|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|0
1646278240000|2022-03-03 03:30:40|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|0
1646278270000|2022-03-03 03:31:10|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|0
1646278300000|2022-03-03 03:31:40|3079.8|3067.6|3079.8|3067.6|3079.8|3067.6|3079.8|3067.6|0
1646278330000|2022-03-03 03:32:10|3079.4|3067.2|3079.4|3067.2|3079.4|3067.2|3079.4|3067.2|0
1646278360000|2022-03-03 03:32:40|3079.3|3067.1|3079.3|3067.1|3079.3|3067.1|3079.3|3067.1|0
1646278390000|2022-03-03 03:33:10|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|0
1646278420000|2022-03-03 03:33:40|3078.9|3066.7|3078.9|3066.7|3078.9|3066.7|3078.9|3066.7|0
1646278450000|2022-03-03 03:34:10|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|0
1646278480000|2022-03-03 03:34:40|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|0
1646278510000|2022-03-03 03:35:10|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|0
1646278540000|2022-03-03 03:35:40|3077.4|3065.2|3077.4|3065.2|3077.4|3065.2|3077.4|3065.2|0
1646278600000|2022-03-03 03:36:40|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|0
1646278630000|2022-03-03 03:37:10|3076.1|3063.9|3076.1|3063.9|3076.1|3063.9|3076.1|3063.9|0
1646278660000|2022-03-03 03:37:40|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|0
1646278690000|2022-03-03 03:38:10|3075.4|3063.2|3075.4|3063.2|3075.4|3063.2|3075.4|3063.2|0
1646278720000|2022-03-03 03:38:40|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|0
1646278750000|2022-03-03 03:39:10|3075|3062.8|3075|3062.8|3075|3062.8|3075|3062.8|0
1646278780000|2022-03-03 03:39:40|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|0
1646278810000|2022-03-03 03:40:10|3075.7|3063.5|3075.7|3063.5|3075.7|3063.5|3075.7|3063.5|0
1646278840000|2022-03-03 03:40:40|3075.9|3063.7|3075.9|3063.7|3075.9|3063.7|3075.9|3063.7|0
1646278870000|2022-03-03 03:41:10|3076.1|3063.9|3076.1|3063.9|3076.1|3063.9|3076.1|3063.9|0
1646278900000|2022-03-03 03:41:40|3076|3063.8|3076|3063.8|3076|3063.8|3076|3063.8|0
1646278930000|2022-03-03 03:42:10|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|0
1646278990000|2022-03-03 03:43:10|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|0
1646279020000|2022-03-03 03:43:40|3077.5|3065.3|3077.5|3065.3|3077.5|3065.3|3077.5|3065.3|0
1646279050000|2022-03-03 03:44:10|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|0
1646279080000|2022-03-03 03:44:40|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|0
1646279110000|2022-03-03 03:45:10|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|0
1646279140000|2022-03-03 03:45:40|3077.2|3065|3077.2|3065|3077.2|3065|3077.2|3065|0
1646279170000|2022-03-03 03:46:10|3077.4|3065.2|3077.4|3065.2|3077.4|3065.2|3077.4|3065.2|0
1646279200000|2022-03-03 03:46:40|3077.2|3065|3077.2|3065|3077.2|3065|3077.2|3065|0
1646279230000|2022-03-03 03:47:10|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|0
1646279260000|2022-03-03 03:47:40|3075.4|3063.2|3075.4|3063.2|3075.4|3063.2|3075.4|3063.2|0
1646279290000|2022-03-03 03:48:10|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|0
1646279320000|2022-03-03 03:48:40|3076|3063.8|3076|3063.8|3076|3063.8|3076|3063.8|0
1646279350000|2022-03-03 03:49:10|3075.4|3063.2|3075.4|3063.2|3075.4|3063.2|3075.4|3063.2|0
1646279380000|2022-03-03 03:49:40|3075.2|3063|3075.2|3063|3075.2|3063|3075.2|3063|0
1646279410000|2022-03-03 03:50:10|3076.1|3063.9|3076.1|3063.9|3076.1|3063.9|3076.1|3063.9|0
1646279440000|2022-03-03 03:50:40|3076|3063.8|3076|3063.8|3076|3063.8|3076|3063.8|0
1646279470000|2022-03-03 03:51:10|3075.3|3063.1|3075.3|3063.1|3075.3|3063.1|3075.3|3063.1|0
1646279500000|2022-03-03 03:51:40|3075|3062.8|3075|3062.8|3075|3062.8|3075|3062.8|0
1646279530000|2022-03-03 03:52:10|3074.4|3062.2|3074.4|3062.2|3074.4|3062.2|3074.4|3062.2|0
1646279560000|2022-03-03 03:52:40|3072.8|3060.6|3072.8|3060.6|3072.8|3060.6|3072.8|3060.6|0
1646279590000|2022-03-03 03:53:10|3073.1|3060.9|3073.1|3060.9|3073.1|3060.9|3073.1|3060.9|0
1646279620000|2022-03-03 03:53:40|3073.2|3061|3073.2|3061|3073.2|3061|3073.2|3061|0
1646279650000|2022-03-03 03:54:10|3073.4|3061.2|3073.4|3061.2|3073.4|3061.2|3073.4|3061.2|0
1646279680000|2022-03-03 03:54:40|3073|3060.8|3073|3060.8|3073|3060.8|3073|3060.8|0
1646279710000|2022-03-03 03:55:10|3073.9|3061.7|3073.9|3061.7|3073.9|3061.7|3073.9|3061.7|0
1646279740000|2022-03-03 03:55:40|3073.4|3061.2|3073.4|3061.2|3073.4|3061.2|3073.4|3061.2|0
1646279770000|2022-03-03 03:56:10|3073.3|3061.1|3073.3|3061.1|3073.3|3061.1|3073.3|3061.1|0
1646279800000|2022-03-03 03:56:40|3073.2|3061|3073.2|3061|3073.2|3061|3073.2|3061|0
1646279830000|2022-03-03 03:57:10|3073|3060.8|3073|3060.8|3073|3060.8|3073|3060.8|0
1646279860000|2022-03-03 03:57:40|3072.5|3060.3|3072.5|3060.3|3072.5|3060.3|3072.5|3060.3|0
1646279890000|2022-03-03 03:58:10|3070.8|3058.6|3070.8|3058.6|3070.8|3058.6|3070.8|3058.6|0
1646279920000|2022-03-03 03:58:40|3071.4|3059.2|3071.4|3059.2|3071.4|3059.2|3071.4|3059.2|0
1646279950000|2022-03-03 03:59:10|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|0
1646280010000|2022-03-03 04:00:10|3071.8|3059.6|3071.8|3059.6|3071.8|3059.6|3071.8|3059.6|0
1646280040000|2022-03-03 04:00:40|3072|3059.8|3072|3059.8|3072|3059.8|3072|3059.8|0
1646280070000|2022-03-03 04:01:10|3072.4|3060.2|3072.4|3060.2|3072.4|3060.2|3072.4|3060.2|0
1646280100000|2022-03-03 04:01:40|3070.5|3058.3|3070.5|3058.3|3070.5|3058.3|3070.5|3058.3|0
1646280130000|2022-03-03 04:02:10|3070.4|3058.2|3070.4|3058.2|3070.4|3058.2|3070.4|3058.2|0
1646280160000|2022-03-03 04:02:40|3069.9|3057.7|3069.9|3057.7|3069.9|3057.7|3069.9|3057.7|0
1646280190000|2022-03-03 04:03:10|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|0
1646280220000|2022-03-03 04:03:40|3069.1|3056.9|3069.1|3056.9|3069.1|3056.9|3069.1|3056.9|0
1646280250000|2022-03-03 04:04:10|3070.1|3057.9|3070.1|3057.9|3070.1|3057.9|3070.1|3057.9|0
1646280280000|2022-03-03 04:04:40|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|0
1646280310000|2022-03-03 04:05:10|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|0
1646280340000|2022-03-03 04:05:40|3068.6|3056.4|3068.6|3056.4|3068.6|3056.4|3068.6|3056.4|0
1646280370000|2022-03-03 04:06:10|3069.2|3057|3069.2|3057|3069.2|3057|3069.2|3057|0
1646280400000|2022-03-03 04:06:40|3068.3|3056.1|3068.3|3056.1|3068.3|3056.1|3068.3|3056.1|0
1646280430000|2022-03-03 04:07:10|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|0
1646280460000|2022-03-03 04:07:40|3067.4|3055.2|3067.4|3055.2|3067.4|3055.2|3067.4|3055.2|0
1646280490000|2022-03-03 04:08:10|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|0
1646280520000|2022-03-03 04:08:40|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|0
1646280550000|2022-03-03 04:09:10|3068.2|3056|3068.2|3056|3068.2|3056|3068.2|3056|0
1646280580000|2022-03-03 04:09:40|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|0
1646280610000|2022-03-03 04:10:10|3068.9|3056.7|3068.9|3056.7|3068.9|3056.7|3068.9|3056.7|0
1646280640000|2022-03-03 04:10:40|3069.1|3056.9|3069.1|3056.9|3069.1|3056.9|3069.1|3056.9|0
1646280670000|2022-03-03 04:11:10|3068.6|3056.4|3068.6|3056.4|3068.6|3056.4|3068.6|3056.4|0
1646280700000|2022-03-03 04:11:40|3069.2|3057|3069.2|3057|3069.2|3057|3069.2|3057|0
1646280730000|2022-03-03 04:12:10|3068.1|3055.9|3068.1|3055.9|3068.1|3055.9|3068.1|3055.9|0
1646280760000|2022-03-03 04:12:40|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|0
1646280790000|2022-03-03 04:13:10|3068|3055.8|3068|3055.8|3068|3055.8|3068|3055.8|0
1646280820000|2022-03-03 04:13:40|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|0
1646280850000|2022-03-03 04:14:10|3067.7|3055.5|3067.7|3055.5|3067.7|3055.5|3067.7|3055.5|0
1646280880000|2022-03-03 04:14:40|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|0
1646280910000|2022-03-03 04:15:10|3066.6|3054.4|3066.6|3054.4|3066.6|3054.4|3066.6|3054.4|0
1646280940000|2022-03-03 04:15:40|3066.7|3054.5|3066.7|3054.5|3066.7|3054.5|3066.7|3054.5|0
1646280970000|2022-03-03 04:16:10|3066|3053.8|3066|3053.8|3066|3053.8|3066|3053.8|0
1646281000000|2022-03-03 04:16:40|3065.4|3053.2|3065.4|3053.2|3065.4|3053.2|3065.4|3053.2|0
1646281030000|2022-03-03 04:17:10|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|0
1646281060000|2022-03-03 04:17:40|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|0
1646281090000|2022-03-03 04:18:10|3065.2|3053|3065.2|3053|3065.2|3053|3065.2|3053|0
1646281120000|2022-03-03 04:18:40|3066|3053.8|3066|3053.8|3066|3053.8|3066|3053.8|0
1646281150000|2022-03-03 04:19:10|3064.3|3052.1|3064.3|3052.1|3064.3|3052.1|3064.3|3052.1|0
1646281180000|2022-03-03 04:19:40|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|0
1646281210000|2022-03-03 04:20:10|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|0
1646281240000|2022-03-03 04:20:40|3066.2|3054|3066.2|3054|3066.2|3054|3066.2|3054|0
1646281270000|2022-03-03 04:21:10|3067|3054.8|3067|3054.8|3067|3054.8|3067|3054.8|0
1646281300000|2022-03-03 04:21:40|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|0
1646281330000|2022-03-03 04:22:10|3065|3052.8|3065|3052.8|3065|3052.8|3065|3052.8|0
1646281360000|2022-03-03 04:22:40|3064.3|3052.1|3064.3|3052.1|3064.3|3052.1|3064.3|3052.1|0
1646281420000|2022-03-03 04:23:40|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|0
1646281450000|2022-03-03 04:24:10|3063.6|3051.4|3063.6|3051.4|3063.6|3051.4|3063.6|3051.4|0
1646281480000|2022-03-03 04:24:40|3063.2|3051|3063.2|3051|3063.2|3051|3063.2|3051|0
1646281510000|2022-03-03 04:25:10|3063.3|3051.1|3063.3|3051.1|3063.3|3051.1|3063.3|3051.1|0
1646281540000|2022-03-03 04:25:40|3063.8|3051.6|3063.8|3051.6|3063.8|3051.6|3063.8|3051.6|0
1646281570000|2022-03-03 04:26:10|3063.5|3051.3|3063.5|3051.3|3063.5|3051.3|3063.5|3051.3|0
1646281600000|2022-03-03 04:26:40|3063.7|3051.5|3063.7|3051.5|3063.7|3051.5|3063.7|3051.5|0
1646281660000|2022-03-03 04:27:40|3064.6|3052.4|3064.6|3052.4|3064.6|3052.4|3064.6|3052.4|0
1646281690000|2022-03-03 04:28:10|3066.8|3054.6|3066.8|3054.6|3066.8|3054.6|3066.8|3054.6|0
1646281720000|2022-03-03 04:28:40|3067.5|3055.3|3067.5|3055.3|3067.5|3055.3|3067.5|3055.3|0
1646281750000|2022-03-03 04:29:10|3068|3055.8|3068|3055.8|3068|3055.8|3068|3055.8|0
1646281780000|2022-03-03 04:29:40|3069.2|3057|3069.2|3057|3069.2|3057|3069.2|3057|0
1646281810000|2022-03-03 04:30:10|3070|3057.8|3070|3057.8|3070|3057.8|3070|3057.8|0
1646281840000|2022-03-03 04:30:40|3070.1|3057.9|3070.1|3057.9|3070.1|3057.9|3070.1|3057.9|0
1646281870000|2022-03-03 04:31:10|3070.3|3058.1|3070.3|3058.1|3070.3|3058.1|3070.3|3058.1|0
1646281900000|2022-03-03 04:31:40|3069.6|3057.4|3069.6|3057.4|3069.6|3057.4|3069.6|3057.4|0
1646281930000|2022-03-03 04:32:10|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|0
1646281960000|2022-03-03 04:32:40|3069.2|3057|3069.2|3057|3069.2|3057|3069.2|3057|0
1646281990000|2022-03-03 04:33:10|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|0
1646282020000|2022-03-03 04:33:40|3069.1|3056.9|3069.1|3056.9|3069.1|3056.9|3069.1|3056.9|0
1646282050000|2022-03-03 04:34:10|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|0
1646282080000|2022-03-03 04:34:40|3068.2|3056|3068.2|3056|3068.2|3056|3068.2|3056|0
1646282110000|2022-03-03 04:35:10|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|0
1646282140000|2022-03-03 04:35:40|3069|3056.8|3069|3056.8|3069|3056.8|3069|3056.8|0
1646282170000|2022-03-03 04:36:10|3069.2|3057|3069.2|3057|3069.2|3057|3069.2|3057|0
1646282200000|2022-03-03 04:36:40|3070.3|3058.1|3070.3|3058.1|3070.3|3058.1|3070.3|3058.1|0
1646282230000|2022-03-03 04:37:10|3070.5|3058.3|3070.5|3058.3|3070.5|3058.3|3070.5|3058.3|0
1646282260000|2022-03-03 04:37:40|3072.5|3060.3|3072.5|3060.3|3072.5|3060.3|3072.5|3060.3|0
1646282290000|2022-03-03 04:38:10|3071.8|3059.6|3071.8|3059.6|3071.8|3059.6|3071.8|3059.6|0
1646282320000|2022-03-03 04:38:40|3071.1|3058.9|3071.1|3058.9|3071.1|3058.9|3071.1|3058.9|0
1646282350000|2022-03-03 04:39:10|3070.5|3058.3|3070.5|3058.3|3070.5|3058.3|3070.5|3058.3|0
1646282380000|2022-03-03 04:39:40|3070.1|3057.9|3070.1|3057.9|3070.1|3057.9|3070.1|3057.9|0
1646282410000|2022-03-03 04:40:10|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|0
1646282440000|2022-03-03 04:40:40|3069.1|3056.9|3069.1|3056.9|3069.1|3056.9|3069.1|3056.9|0
1646282470000|2022-03-03 04:41:10|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|0
1646282500000|2022-03-03 04:41:40|3071.1|3058.9|3071.1|3058.9|3071.1|3058.9|3071.1|3058.9|0
1646282530000|2022-03-03 04:42:10|3071|3058.8|3071|3058.8|3071|3058.8|3071|3058.8|0
1646282560000|2022-03-03 04:42:40|3070.2|3058|3070.2|3058|3070.2|3058|3070.2|3058|0
1646282590000|2022-03-03 04:43:10|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|0
1646282620000|2022-03-03 04:43:40|3069.6|3057.4|3069.6|3057.4|3069.6|3057.4|3069.6|3057.4|0
1646282650000|2022-03-03 04:44:10|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|0
1646282680000|2022-03-03 04:44:40|3069|3056.8|3069|3056.8|3069|3056.8|3069|3056.8|0
1646282710000|2022-03-03 04:45:10|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|0
1646282740000|2022-03-03 04:45:40|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|0
1646282770000|2022-03-03 04:46:10|3067.4|3055.2|3067.4|3055.2|3067.4|3055.2|3067.4|3055.2|0
1646282800000|2022-03-03 04:46:40|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|0
1646282830000|2022-03-03 04:47:10|3067|3054.8|3067|3054.8|3067|3054.8|3067|3054.8|0
1646282860000|2022-03-03 04:47:40|3067.6|3055.4|3067.6|3055.4|3067.6|3055.4|3067.6|3055.4|0
1646282890000|2022-03-03 04:48:10|3067.7|3055.5|3067.7|3055.5|3067.7|3055.5|3067.7|3055.5|0
1646282920000|2022-03-03 04:48:40|3067.3|3055.1|3067.3|3055.1|3067.3|3055.1|3067.3|3055.1|0
1646282950000|2022-03-03 04:49:10|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|0
1646282980000|2022-03-03 04:49:40|3068|3055.8|3068|3055.8|3068|3055.8|3068|3055.8|0
1646283010000|2022-03-03 04:50:10|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|0
1646283040000|2022-03-03 04:50:40|3068.9|3056.7|3068.9|3056.7|3068.9|3056.7|3068.9|3056.7|0
1646283070000|2022-03-03 04:51:10|3069.1|3056.9|3069.1|3056.9|3069.1|3056.9|3069.1|3056.9|0
1646283100000|2022-03-03 04:51:40|3069.9|3057.7|3069.9|3057.7|3069.9|3057.7|3069.9|3057.7|0
1646283130000|2022-03-03 04:52:10|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|0
1646283160000|2022-03-03 04:52:40|3068.1|3055.9|3068.1|3055.9|3068.1|3055.9|3068.1|3055.9|0
1646283190000|2022-03-03 04:53:10|3067.5|3055.3|3067.5|3055.3|3067.5|3055.3|3067.5|3055.3|0
1646283220000|2022-03-03 04:53:40|3067.2|3055|3067.2|3055|3067.2|3055|3067.2|3055|0
1646283250000|2022-03-03 04:54:10|3067.7|3055.5|3067.7|3055.5|3067.7|3055.5|3067.7|3055.5|0
1646283280000|2022-03-03 04:54:40|3069.3|3057.1|3069.3|3057.1|3069.3|3057.1|3069.3|3057.1|0
1646283310000|2022-03-03 04:55:10|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|0
1646283340000|2022-03-03 04:55:40|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|0
1646283370000|2022-03-03 04:56:10|3069.9|3057.7|3069.9|3057.7|3069.9|3057.7|3069.9|3057.7|0
1646283400000|2022-03-03 04:56:40|3070.6|3058.4|3070.6|3058.4|3070.6|3058.4|3070.6|3058.4|0
1646283430000|2022-03-03 04:57:10|3070.2|3058|3070.2|3058|3070.2|3058|3070.2|3058|0
1646283460000|2022-03-03 04:57:40|3070.4|3058.2|3070.4|3058.2|3070.4|3058.2|3070.4|3058.2|0
1646283490000|2022-03-03 04:58:10|3070|3057.8|3070|3057.8|3070|3057.8|3070|3057.8|0
1646283550000|2022-03-03 04:59:10|3071|3058.8|3071|3058.8|3071|3058.8|3071|3058.8|0
1646283580000|2022-03-03 04:59:40|3071.2|3059|3071.2|3059|3071.2|3059|3071.2|3059|0
1646352010000|2022-03-04 00:00:10|3039.6|3027.4|3039.6|3027.4|3039.6|3027.4|3039.6|3027.4|0
1646352040000|2022-03-04 00:00:40|3038.7|3026.5|3038.7|3026.5|3038.7|3026.5|3038.7|3026.5|0
1646352070000|2022-03-04 00:01:10|3038.3|3026.1|3038.3|3026.1|3038.3|3026.1|3038.3|3026.1|0
1646352100000|2022-03-04 00:01:40|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|0
1646352130000|2022-03-04 00:02:10|3039.1|3026.9|3039.1|3026.9|3039.1|3026.9|3039.1|3026.9|0
1646352160000|2022-03-04 00:02:40|3039.7|3027.5|3039.7|3027.5|3039.7|3027.5|3039.7|3027.5|0
1646352190000|2022-03-04 00:03:10|3041.3|3029.1|3041.3|3029.1|3041.3|3029.1|3041.3|3029.1|0
1646352220000|2022-03-04 00:03:40|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|0
1646352250000|2022-03-04 00:04:10|3040.7|3028.5|3040.7|3028.5|3040.7|3028.5|3040.7|3028.5|0
1646352280000|2022-03-04 00:04:40|3039.7|3027.5|3039.7|3027.5|3039.7|3027.5|3039.7|3027.5|0
1646352310000|2022-03-04 00:05:10|3041.4|3029.2|3041.4|3029.2|3041.4|3029.2|3041.4|3029.2|0
1646352340000|2022-03-04 00:05:40|3041.2|3029|3041.2|3029|3041.2|3029|3041.2|3029|0
1646352370000|2022-03-04 00:06:10|3042.1|3029.9|3042.1|3029.9|3042.1|3029.9|3042.1|3029.9|0
1646352400000|2022-03-04 00:06:40|3042.9|3030.7|3042.9|3030.7|3042.9|3030.7|3042.9|3030.7|0
1646352430000|2022-03-04 00:07:10|3043.1|3030.9|3043.1|3030.9|3043.1|3030.9|3043.1|3030.9|0
1646352460000|2022-03-04 00:07:40|3043|3030.8|3043|3030.8|3043|3030.8|3043|3030.8|0
1646352490000|2022-03-04 00:08:10|3041.9|3029.7|3041.9|3029.7|3041.9|3029.7|3041.9|3029.7|0
1646352520000|2022-03-04 00:08:40|3039.3|3027.1|3039.3|3027.1|3039.3|3027.1|3039.3|3027.1|0
1646352550000|2022-03-04 00:09:10|3041.4|3029.2|3041.4|3029.2|3041.4|3029.2|3041.4|3029.2|0
1646352580000|2022-03-04 00:09:40|3041|3028.8|3041|3028.8|3041|3028.8|3041|3028.8|0
1646352610000|2022-03-04 00:10:10|3039.9|3027.7|3039.9|3027.7|3039.9|3027.7|3039.9|3027.7|0
1646352640000|2022-03-04 00:10:40|3039.2|3027|3039.2|3027|3039.2|3027|3039.2|3027|0
1646352670000|2022-03-04 00:11:10|3036|3023.8|3036|3023.8|3036|3023.8|3036|3023.8|0
1646352700000|2022-03-04 00:11:40|3033.7|3021.5|3033.7|3021.5|3033.7|3021.5|3033.7|3021.5|0
1646352730000|2022-03-04 00:12:10|3032.5|3020.3|3032.5|3020.3|3032.5|3020.3|3032.5|3020.3|0
1646352760000|2022-03-04 00:12:40|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|0
1646352790000|2022-03-04 00:13:10|3032.7|3020.5|3032.7|3020.5|3032.7|3020.5|3032.7|3020.5|0
1646352820000|2022-03-04 00:13:40|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|0
1646352850000|2022-03-04 00:14:10|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|0
1646352880000|2022-03-04 00:14:40|3033.1|3020.9|3033.1|3020.9|3033.1|3020.9|3033.1|3020.9|0
1646352910000|2022-03-04 00:15:10|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|0
1646352940000|2022-03-04 00:15:40|3032.1|3019.9|3032.1|3019.9|3032.1|3019.9|3032.1|3019.9|0
1646352970000|2022-03-04 00:16:10|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|0
1646353000000|2022-03-04 00:16:40|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|0
1646353030000|2022-03-04 00:17:10|3029.7|3017.7|3029.7|3017.7|3029.7|3017.7|3029.7|3017.7|0
1646353060000|2022-03-04 00:17:40|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|0
1646353090000|2022-03-04 00:18:10|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|0
1646353120000|2022-03-04 00:18:40|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|0
1646353150000|2022-03-04 00:19:10|3027.2|3015.2|3027.2|3015.2|3027.2|3015.2|3027.2|3015.2|0
1646353180000|2022-03-04 00:19:40|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|0
1646353210000|2022-03-04 00:20:10|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|0
1646353240000|2022-03-04 00:20:40|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|0
1646353270000|2022-03-04 00:21:10|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|0
1646353300000|2022-03-04 00:21:40|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|0
1646353330000|2022-03-04 00:22:10|3030.1|3018.1|3030.1|3018.1|3030.1|3018.1|3030.1|3018.1|0
1646353360000|2022-03-04 00:22:40|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|0
1646353390000|2022-03-04 00:23:10|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|0
1646353420000|2022-03-04 00:23:40|3026|3014|3026|3014|3026|3014|3026|3014|0
1646353450000|2022-03-04 00:24:10|3024.4|3012.4|3024.4|3012.4|3024.4|3012.4|3024.4|3012.4|0
1646353480000|2022-03-04 00:24:40|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|0
1646353510000|2022-03-04 00:25:10|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|0
1646353540000|2022-03-04 00:25:40|3025.7|3013.7|3025.7|3013.7|3025.7|3013.7|3025.7|3013.7|0
1646353570000|2022-03-04 00:26:10|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|0
1646353630000|2022-03-04 00:27:10|3026.5|3014.5|3026.5|3014.5|3026.5|3014.5|3026.5|3014.5|0
1646353660000|2022-03-04 00:27:40|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|0
1646353690000|2022-03-04 00:28:10|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|0
1646353720000|2022-03-04 00:28:40|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|0
1646353750000|2022-03-04 00:29:10|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|0
1646353780000|2022-03-04 00:29:40|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|0
1646353810000|2022-03-04 00:30:10|3029.6|3017.6|3029.6|3017.6|3029.6|3017.6|3029.6|3017.6|0
1646353840000|2022-03-04 00:30:40|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|0
1646353870000|2022-03-04 00:31:10|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|0
1646353900000|2022-03-04 00:31:40|3027.6|3015.6|3027.6|3015.6|3027.6|3015.6|3027.6|3015.6|0
1646353930000|2022-03-04 00:32:10|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|0
1646353960000|2022-03-04 00:32:40|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|0
1646353990000|2022-03-04 00:33:10|3025.2|3013.2|3025.2|3013.2|3025.2|3013.2|3025.2|3013.2|0
1646354020000|2022-03-04 00:33:40|3026|3014|3026|3014|3026|3014|3026|3014|0
1646354050000|2022-03-04 00:34:10|3023.8|3011.8|3023.8|3011.8|3023.8|3011.8|3023.8|3011.8|0
1646354080000|2022-03-04 00:34:40|3024.6|3012.6|3024.6|3012.6|3024.6|3012.6|3024.6|3012.6|0
1646354110000|2022-03-04 00:35:10|3024|3012|3024|3012|3024|3012|3024|3012|0
1646354140000|2022-03-04 00:35:40|3027.4|3015.4|3027.4|3015.4|3027.4|3015.4|3027.4|3015.4|0
1646354170000|2022-03-04 00:36:10|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|0
1646354200000|2022-03-04 00:36:40|3023.8|3011.8|3023.8|3011.8|3023.8|3011.8|3023.8|3011.8|0
1646354230000|2022-03-04 00:37:10|3019.9|3007.9|3019.9|3007.9|3019.9|3007.9|3019.9|3007.9|0
1646354260000|2022-03-04 00:37:40|3020.6|3008.6|3020.6|3008.6|3020.6|3008.6|3020.6|3008.6|0
1646354290000|2022-03-04 00:38:10|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|0
1646354320000|2022-03-04 00:38:40|3022.4|3010.4|3022.4|3010.4|3022.4|3010.4|3022.4|3010.4|0
1646354350000|2022-03-04 00:39:10|3023|3011|3023|3011|3023|3011|3023|3011|0
1646354380000|2022-03-04 00:39:40|3020.3|3008.3|3020.3|3008.3|3020.3|3008.3|3020.3|3008.3|0
1646354410000|2022-03-04 00:40:10|3018.8|3006.8|3018.8|3006.8|3018.8|3006.8|3018.8|3006.8|0
1646354440000|2022-03-04 00:40:40|3019.6|3007.6|3019.6|3007.6|3019.6|3007.6|3019.6|3007.6|0
1646354470000|2022-03-04 00:41:10|3019.1|3007.1|3019.1|3007.1|3019.1|3007.1|3019.1|3007.1|0
1646354530000|2022-03-04 00:42:10|3017.2|3005.2|3017.2|3005.2|3017.2|3005.2|3017.2|3005.2|0
1646354560000|2022-03-04 00:42:40|3016.5|3004.5|3016.5|3004.5|3016.5|3004.5|3016.5|3004.5|0
1646354590000|2022-03-04 00:43:10|3017.5|3005.5|3017.5|3005.5|3017.5|3005.5|3017.5|3005.5|0
1646354620000|2022-03-04 00:43:40|3018.4|3006.4|3018.4|3006.4|3018.4|3006.4|3018.4|3006.4|0
1646354650000|2022-03-04 00:44:10|3018.3|3006.3|3018.3|3006.3|3018.3|3006.3|3018.3|3006.3|0
1646354680000|2022-03-04 00:44:40|3019.1|3007.1|3019.1|3007.1|3019.1|3007.1|3019.1|3007.1|0
1646354710000|2022-03-04 00:45:10|3018.2|3006.2|3018.2|3006.2|3018.2|3006.2|3018.2|3006.2|0
1646354740000|2022-03-04 00:45:40|3017.4|3005.4|3017.4|3005.4|3017.4|3005.4|3017.4|3005.4|0
1646354770000|2022-03-04 00:46:10|3021.1|3009.1|3021.1|3009.1|3021.1|3009.1|3021.1|3009.1|0
1646354800000|2022-03-04 00:46:40|3020|3008|3020|3008|3020|3008|3020|3008|0
1646354830000|2022-03-04 00:47:10|3020.2|3008.2|3020.2|3008.2|3020.2|3008.2|3020.2|3008.2|0
1646354860000|2022-03-04 00:47:40|3019.3|3007.3|3019.3|3007.3|3019.3|3007.3|3019.3|3007.3|0
1646354890000|2022-03-04 00:48:10|3018.5|3006.5|3018.5|3006.5|3018.5|3006.5|3018.5|3006.5|0
1646354950000|2022-03-04 00:49:10|3019.3|3007.3|3019.3|3007.3|3019.3|3007.3|3019.3|3007.3|0
1646354980000|2022-03-04 00:49:40|3021.4|3009.4|3021.4|3009.4|3021.4|3009.4|3021.4|3009.4|0
1646355010000|2022-03-04 00:50:10|3022.2|3010.2|3022.2|3010.2|3022.2|3010.2|3022.2|3010.2|0
1646355040000|2022-03-04 00:50:40|3023.3|3011.3|3023.3|3011.3|3023.3|3011.3|3023.3|3011.3|0
1646355070000|2022-03-04 00:51:10|3023|3011|3023|3011|3023|3011|3023|3011|0
1646355100000|2022-03-04 00:51:40|3021.2|3009.2|3021.2|3009.2|3021.2|3009.2|3021.2|3009.2|0
1646355130000|2022-03-04 00:52:10|3020.7|3008.7|3020.7|3008.7|3020.7|3008.7|3020.7|3008.7|0
1646355160000|2022-03-04 00:52:40|3019.4|3007.4|3019.4|3007.4|3019.4|3007.4|3019.4|3007.4|0
1646355190000|2022-03-04 00:53:10|3020.4|3008.4|3020.4|3008.4|3020.4|3008.4|3020.4|3008.4|0
1646355220000|2022-03-04 00:53:40|3018.7|3006.7|3018.7|3006.7|3018.7|3006.7|3018.7|3006.7|0
1646355250000|2022-03-04 00:54:10|3016.9|3004.9|3016.9|3004.9|3016.9|3004.9|3016.9|3004.9|0
1646355280000|2022-03-04 00:54:40|3017.8|3005.8|3017.8|3005.8|3017.8|3005.8|3017.8|3005.8|0
1646355310000|2022-03-04 00:55:10|3016.6|3004.6|3016.6|3004.6|3016.6|3004.6|3016.6|3004.6|0
1646355340000|2022-03-04 00:55:40|3015.9|3003.9|3015.9|3003.9|3015.9|3003.9|3015.9|3003.9|0
1646355370000|2022-03-04 00:56:10|3014.9|3002.9|3014.9|3002.9|3014.9|3002.9|3014.9|3002.9|0
1646355400000|2022-03-04 00:56:40|3014|3002|3014|3002|3014|3002|3014|3002|0
1646355430000|2022-03-04 00:57:10|3013.9|3001.9|3013.9|3001.9|3013.9|3001.9|3013.9|3001.9|0
1646355460000|2022-03-04 00:57:40|3011.1|2999.1|3011.1|2999.1|3011.1|2999.1|3011.1|2999.1|0
1646355490000|2022-03-04 00:58:10|3014.8|3002.8|3014.8|3002.8|3014.8|3002.8|3014.8|3002.8|0
1646355520000|2022-03-04 00:58:40|3015.1|3003.1|3015.1|3003.1|3015.1|3003.1|3015.1|3003.1|0
1646355550000|2022-03-04 00:59:10|3013|3001|3013|3001|3013|3001|3013|3001|0
1646355580000|2022-03-04 00:59:40|3014.9|3002.9|3014.9|3002.9|3014.9|3002.9|3014.9|3002.9|0
1646355610000|2022-03-04 01:00:10|3015.8|3003.8|3015.8|3003.8|3015.8|3003.8|3015.8|3003.8|0
1646355640000|2022-03-04 01:00:40|3014.2|3002.2|3014.2|3002.2|3014.2|3002.2|3014.2|3002.2|0
1646355670000|2022-03-04 01:01:10|3014.1|3002.1|3014.1|3002.1|3014.1|3002.1|3014.1|3002.1|0
1646355700000|2022-03-04 01:01:40|3012.4|3000.4|3012.4|3000.4|3012.4|3000.4|3012.4|3000.4|0
1646355730000|2022-03-04 01:02:10|3011.8|2999.8|3011.8|2999.8|3011.8|2999.8|3011.8|2999.8|0
1646355760000|2022-03-04 01:02:40|3012|3000|3012|3000|3012|3000|3012|3000|0
1646355790000|2022-03-04 01:03:10|3012.3|3000.3|3012.3|3000.3|3012.3|3000.3|3012.3|3000.3|0
1646355820000|2022-03-04 01:03:40|3013.5|3001.5|3013.5|3001.5|3013.5|3001.5|3013.5|3001.5|0
1646355850000|2022-03-04 01:04:10|3015.4|3003.4|3015.4|3003.4|3015.4|3003.4|3015.4|3003.4|0
1646355880000|2022-03-04 01:04:40|3015.9|3003.9|3015.9|3003.9|3015.9|3003.9|3015.9|3003.9|0
1646355910000|2022-03-04 01:05:10|3018.2|3006.2|3018.2|3006.2|3018.2|3006.2|3018.2|3006.2|0
1646355940000|2022-03-04 01:05:40|3017.4|3005.4|3017.4|3005.4|3017.4|3005.4|3017.4|3005.4|0
1646355970000|2022-03-04 01:06:10|3017.6|3005.6|3017.6|3005.6|3017.6|3005.6|3017.6|3005.6|0
1646356000000|2022-03-04 01:06:40|3016.6|3004.6|3016.6|3004.6|3016.6|3004.6|3016.6|3004.6|0
1646356030000|2022-03-04 01:07:10|3016.5|3004.5|3016.5|3004.5|3016.5|3004.5|3016.5|3004.5|0
1646356060000|2022-03-04 01:07:40|3013|3001|3013|3001|3013|3001|3013|3001|0
1646356090000|2022-03-04 01:08:10|3012|3000|3012|3000|3012|3000|3012|3000|0
1646356120000|2022-03-04 01:08:40|3013.2|3001.2|3013.2|3001.2|3013.2|3001.2|3013.2|3001.2|0
1646356150000|2022-03-04 01:09:10|3011.3|2999.3|3011.3|2999.3|3011.3|2999.3|3011.3|2999.3|0
1646356180000|2022-03-04 01:09:40|3011.2|2999.2|3011.2|2999.2|3011.2|2999.2|3011.2|2999.2|0
1646356210000|2022-03-04 01:10:10|3011.5|2999.5|3011.5|2999.5|3011.5|2999.5|3011.5|2999.5|0
1646356240000|2022-03-04 01:10:40|3012.8|3000.8|3012.8|3000.8|3012.8|3000.8|3012.8|3000.8|0
1646356270000|2022-03-04 01:11:10|3011.4|2999.4|3011.4|2999.4|3011.4|2999.4|3011.4|2999.4|0
1646356300000|2022-03-04 01:11:40|3007.7|2995.7|3007.7|2995.7|3007.7|2995.7|3007.7|2995.7|0
1646356330000|2022-03-04 01:12:10|3007.5|2995.5|3007.5|2995.5|3007.5|2995.5|3007.5|2995.5|0
1646356360000|2022-03-04 01:12:40|3008.6|2996.6|3008.6|2996.6|3008.6|2996.6|3008.6|2996.6|0
1646356390000|2022-03-04 01:13:10|3009.8|2997.8|3009.8|2997.8|3009.8|2997.8|3009.8|2997.8|0
1646356420000|2022-03-04 01:13:40|3006.7|2994.7|3006.7|2994.7|3006.7|2994.7|3006.7|2994.7|0
1646356450000|2022-03-04 01:14:10|3009.3|2997.3|3009.3|2997.3|3009.3|2997.3|3009.3|2997.3|0
1646356480000|2022-03-04 01:14:40|3010.2|2998.2|3010.2|2998.2|3010.2|2998.2|3010.2|2998.2|0
1646356510000|2022-03-04 01:15:10|3012.4|3000.4|3012.4|3000.4|3012.4|3000.4|3012.4|3000.4|0
1646356540000|2022-03-04 01:15:40|3010.1|2998.1|3010.1|2998.1|3010.1|2998.1|3010.1|2998.1|0
1646356570000|2022-03-04 01:16:10|3010.6|2998.6|3010.6|2998.6|3010.6|2998.6|3010.6|2998.6|0
1646356600000|2022-03-04 01:16:40|3008.1|2996.1|3008.1|2996.1|3008.1|2996.1|3008.1|2996.1|0
1646356630000|2022-03-04 01:17:10|3007.2|2995.2|3007.2|2995.2|3007.2|2995.2|3007.2|2995.2|0
1646356660000|2022-03-04 01:17:40|3008.3|2996.3|3008.3|2996.3|3008.3|2996.3|3008.3|2996.3|0
1646356690000|2022-03-04 01:18:10|3010.9|2998.9|3010.9|2998.9|3010.9|2998.9|3010.9|2998.9|0
1646356720000|2022-03-04 01:18:40|3010.2|2998.2|3010.2|2998.2|3010.2|2998.2|3010.2|2998.2|0
1646356750000|2022-03-04 01:19:10|3012.4|3000.4|3012.4|3000.4|3012.4|3000.4|3012.4|3000.4|0
1646356780000|2022-03-04 01:19:40|3012.3|3000.3|3012.3|3000.3|3012.3|3000.3|3012.3|3000.3|0
1646356810000|2022-03-04 01:20:10|3012.5|3000.5|3012.5|3000.5|3012.5|3000.5|3012.5|3000.5|0
1646356840000|2022-03-04 01:20:40|3010.8|2998.8|3010.8|2998.8|3010.8|2998.8|3010.8|2998.8|0
1646356870000|2022-03-04 01:21:10|3009.3|2997.3|3009.3|2997.3|3009.3|2997.3|3009.3|2997.3|0
1646356900000|2022-03-04 01:21:40|3010.7|2998.7|3010.7|2998.7|3010.7|2998.7|3010.7|2998.7|0
1646356930000|2022-03-04 01:22:10|3011.8|2999.8|3011.8|2999.8|3011.8|2999.8|3011.8|2999.8|0
1646356960000|2022-03-04 01:22:40|3013.7|3001.7|3013.7|3001.7|3013.7|3001.7|3013.7|3001.7|0
1646356990000|2022-03-04 01:23:10|3016|3004|3016|3004|3016|3004|3016|3004|0
1646357020000|2022-03-04 01:23:40|3016.7|3004.7|3016.7|3004.7|3016.7|3004.7|3016.7|3004.7|0
1646357050000|2022-03-04 01:24:10|3016.2|3004.2|3016.2|3004.2|3016.2|3004.2|3016.2|3004.2|0
1646357080000|2022-03-04 01:24:40|3018.5|3006.5|3018.5|3006.5|3018.5|3006.5|3018.5|3006.5|0
1646357110000|2022-03-04 01:25:10|3019.4|3007.4|3019.4|3007.4|3019.4|3007.4|3019.4|3007.4|0
1646357140000|2022-03-04 01:25:40|3018.3|3006.3|3018.3|3006.3|3018.3|3006.3|3018.3|3006.3|0
1646357170000|2022-03-04 01:26:10|3020.6|3008.6|3020.6|3008.6|3020.6|3008.6|3020.6|3008.6|0
1646357200000|2022-03-04 01:26:40|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|0
1646357230000|2022-03-04 01:27:10|3021.4|3009.4|3021.4|3009.4|3021.4|3009.4|3021.4|3009.4|0
1646357260000|2022-03-04 01:27:40|3020.5|3008.5|3020.5|3008.5|3020.5|3008.5|3020.5|3008.5|0
1646357290000|2022-03-04 01:28:10|3020.2|3008.2|3020.2|3008.2|3020.2|3008.2|3020.2|3008.2|0
1646357320000|2022-03-04 01:28:40|3020.1|3008.1|3020.1|3008.1|3020.1|3008.1|3020.1|3008.1|0
1646357350000|2022-03-04 01:29:10|3021.7|3009.7|3021.7|3009.7|3021.7|3009.7|3021.7|3009.7|0
1646357380000|2022-03-04 01:29:40|3019.8|3007.8|3019.8|3007.8|3019.8|3007.8|3019.8|3007.8|0
1646357410000|2022-03-04 01:30:10|3019.5|3007.5|3019.5|3007.5|3019.5|3007.5|3019.5|3007.5|0
1646357440000|2022-03-04 01:30:40|3021.9|3009.9|3021.9|3009.9|3021.9|3009.9|3021.9|3009.9|0
1646357470000|2022-03-04 01:31:10|3021.5|3009.5|3021.5|3009.5|3021.5|3009.5|3021.5|3009.5|0
1646357500000|2022-03-04 01:31:40|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|0
1646357530000|2022-03-04 01:32:10|3020.8|3008.8|3020.8|3008.8|3020.8|3008.8|3020.8|3008.8|0
1646357560000|2022-03-04 01:32:40|3021.7|3009.7|3021.7|3009.7|3021.7|3009.7|3021.7|3009.7|0
1646357590000|2022-03-04 01:33:10|3022.7|3010.7|3022.7|3010.7|3022.7|3010.7|3022.7|3010.7|0
1646357620000|2022-03-04 01:33:40|3022.1|3010.1|3022.1|3010.1|3022.1|3010.1|3022.1|3010.1|0
1646357650000|2022-03-04 01:34:10|3022.6|3010.6|3022.6|3010.6|3022.6|3010.6|3022.6|3010.6|0
1646357680000|2022-03-04 01:34:40|3021.8|3009.8|3021.8|3009.8|3021.8|3009.8|3021.8|3009.8|0
1646357710000|2022-03-04 01:35:10|3022.9|3010.9|3022.9|3010.9|3022.9|3010.9|3022.9|3010.9|0
1646357740000|2022-03-04 01:35:40|3021.4|3009.4|3021.4|3009.4|3021.4|3009.4|3021.4|3009.4|0
1646357770000|2022-03-04 01:36:10|3021.5|3009.5|3021.5|3009.5|3021.5|3009.5|3021.5|3009.5|0
1646357800000|2022-03-04 01:36:40|3020.6|3008.6|3020.6|3008.6|3020.6|3008.6|3020.6|3008.6|0
1646357830000|2022-03-04 01:37:10|3019.8|3007.8|3019.8|3007.8|3019.8|3007.8|3019.8|3007.8|0
1646357860000|2022-03-04 01:37:40|3019.7|3007.7|3019.7|3007.7|3019.7|3007.7|3019.7|3007.7|0
1646357890000|2022-03-04 01:38:10|3020.2|3008.2|3020.2|3008.2|3020.2|3008.2|3020.2|3008.2|0
1646357920000|2022-03-04 01:38:40|3019.3|3007.3|3019.3|3007.3|3019.3|3007.3|3019.3|3007.3|0
1646357950000|2022-03-04 01:39:10|3019.9|3007.9|3019.9|3007.9|3019.9|3007.9|3019.9|3007.9|0
1646357980000|2022-03-04 01:39:40|3018.2|3006.2|3018.2|3006.2|3018.2|3006.2|3018.2|3006.2|0
1646358010000|2022-03-04 01:40:10|3019.5|3007.5|3019.5|3007.5|3019.5|3007.5|3019.5|3007.5|0
1646358040000|2022-03-04 01:40:40|3017.8|3005.8|3017.8|3005.8|3017.8|3005.8|3017.8|3005.8|0
1646358070000|2022-03-04 01:41:10|3017.6|3005.6|3017.6|3005.6|3017.6|3005.6|3017.6|3005.6|0
1646358130000|2022-03-04 01:42:10|3017.4|3005.4|3017.4|3005.4|3017.4|3005.4|3017.4|3005.4|0
1646358160000|2022-03-04 01:42:40|3017.1|3005.1|3017.1|3005.1|3017.1|3005.1|3017.1|3005.1|0
1646358190000|2022-03-04 01:43:10|3016.1|3004.1|3016.1|3004.1|3016.1|3004.1|3016.1|3004.1|0
1646358220000|2022-03-04 01:43:40|3015.4|3003.4|3015.4|3003.4|3015.4|3003.4|3015.4|3003.4|0
1646358250000|2022-03-04 01:44:10|3014.8|3002.8|3014.8|3002.8|3014.8|3002.8|3014.8|3002.8|0
1646358280000|2022-03-04 01:44:40|3016.7|3004.7|3016.7|3004.7|3016.7|3004.7|3016.7|3004.7|0
1646358310000|2022-03-04 01:45:10|3017.2|3005.2|3017.2|3005.2|3017.2|3005.2|3017.2|3005.2|0
1646358340000|2022-03-04 01:45:40|3018|3006|3018|3006|3018|3006|3018|3006|0
1646358370000|2022-03-04 01:46:10|3018.4|3006.4|3018.4|3006.4|3018.4|3006.4|3018.4|3006.4|0
1646358400000|2022-03-04 01:46:40|3018.3|3006.3|3018.3|3006.3|3018.3|3006.3|3018.3|3006.3|0
1646358430000|2022-03-04 01:47:10|3019|3007|3019|3007|3019|3007|3019|3007|0
1646358460000|2022-03-04 01:47:40|3020.1|3008.1|3020.1|3008.1|3020.1|3008.1|3020.1|3008.1|0
1646358490000|2022-03-04 01:48:10|3019.5|3007.5|3019.5|3007.5|3019.5|3007.5|3019.5|3007.5|0
1646358520000|2022-03-04 01:48:40|3018.6|3006.6|3018.6|3006.6|3018.6|3006.6|3018.6|3006.6|0
1646358550000|2022-03-04 01:49:10|3018.1|3006.1|3018.1|3006.1|3018.1|3006.1|3018.1|3006.1|0
1646358580000|2022-03-04 01:49:40|3021.2|3009.2|3021.2|3009.2|3021.2|3009.2|3021.2|3009.2|0
1646358610000|2022-03-04 01:50:10|3022.9|3010.9|3022.9|3010.9|3022.9|3010.9|3022.9|3010.9|0
1646358640000|2022-03-04 01:50:40|3023.2|3011.2|3023.2|3011.2|3023.2|3011.2|3023.2|3011.2|0
1646358670000|2022-03-04 01:51:10|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|0
1646358700000|2022-03-04 01:51:40|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|0
1646358760000|2022-03-04 01:52:40|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|0
1646358790000|2022-03-04 01:53:10|3026.6|3014.6|3026.6|3014.6|3026.6|3014.6|3026.6|3014.6|0
1646358820000|2022-03-04 01:53:40|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|0
1646358850000|2022-03-04 01:54:10|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|0
1646358880000|2022-03-04 01:54:40|3026.3|3014.3|3026.3|3014.3|3026.3|3014.3|3026.3|3014.3|0
1646358910000|2022-03-04 01:55:10|3025.4|3013.4|3025.4|3013.4|3025.4|3013.4|3025.4|3013.4|0
1646358940000|2022-03-04 01:55:40|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|0
1646358970000|2022-03-04 01:56:10|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|0
1646359030000|2022-03-04 01:57:10|3026.5|3014.5|3026.5|3014.5|3026.5|3014.5|3026.5|3014.5|0
1646359060000|2022-03-04 01:57:40|3026.6|3014.6|3026.6|3014.6|3026.6|3014.6|3026.6|3014.6|0
1646359090000|2022-03-04 01:58:10|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|0
1646359120000|2022-03-04 01:58:40|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|0
1646359150000|2022-03-04 01:59:10|3030|3018|3030|3018|3030|3018|3030|3018|0
1646359180000|2022-03-04 01:59:40|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|0
1646359210000|2022-03-04 02:00:10|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|0
1646359270000|2022-03-04 02:01:10|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|0
1646359300000|2022-03-04 02:01:40|3028|3016|3028|3016|3028|3016|3028|3016|0
1646359330000|2022-03-04 02:02:10|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|0
1646359360000|2022-03-04 02:02:40|3026.7|3014.7|3026.7|3014.7|3026.7|3014.7|3026.7|3014.7|0
1646359390000|2022-03-04 02:03:10|3025.4|3013.4|3025.4|3013.4|3025.4|3013.4|3025.4|3013.4|0
1646359420000|2022-03-04 02:03:40|3026.9|3014.9|3026.9|3014.9|3026.9|3014.9|3026.9|3014.9|0
1646359450000|2022-03-04 02:04:10|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|0
1646359480000|2022-03-04 02:04:40|3029.6|3017.6|3029.6|3017.6|3029.6|3017.6|3029.6|3017.6|0
1646359510000|2022-03-04 02:05:10|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|0
1646359540000|2022-03-04 02:05:40|3027|3015|3027|3015|3027|3015|3027|3015|0
1646359570000|2022-03-04 02:06:10|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|0
1646359600000|2022-03-04 02:06:40|3029.7|3017.7|3029.7|3017.7|3029.7|3017.7|3029.7|3017.7|0
1646359630000|2022-03-04 02:07:10|3031.3|3019.1|3031.3|3019.1|3031.3|3019.1|3031.3|3019.1|0
1646359720000|2022-03-04 02:08:40|3032.7|3020.5|3032.7|3020.5|3032.7|3020.5|3032.7|3020.5|0
1646359750000|2022-03-04 02:09:10|3032.3|3020.1|3032.3|3020.1|3032.3|3020.1|3032.3|3020.1|0
1646359780000|2022-03-04 02:09:40|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|0
1646359810000|2022-03-04 02:10:10|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|0
1646359870000|2022-03-04 02:11:10|3034.8|3022.6|3034.8|3022.6|3034.8|3022.6|3034.8|3022.6|0
1646359900000|2022-03-04 02:11:40|3035.2|3023|3035.2|3023|3035.2|3023|3035.2|3023|0
1646359930000|2022-03-04 02:12:10|3037.6|3025.4|3037.6|3025.4|3037.6|3025.4|3037.6|3025.4|0
1646359960000|2022-03-04 02:12:40|3038.3|3026.1|3038.3|3026.1|3038.3|3026.1|3038.3|3026.1|0
1646359990000|2022-03-04 02:13:10|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|0
1646360020000|2022-03-04 02:13:40|3037|3024.8|3037|3024.8|3037|3024.8|3037|3024.8|0
1646360050000|2022-03-04 02:14:10|3037.4|3025.2|3037.4|3025.2|3037.4|3025.2|3037.4|3025.2|0
1646360080000|2022-03-04 02:14:40|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|0
1646360110000|2022-03-04 02:15:10|3038.3|3026.1|3038.3|3026.1|3038.3|3026.1|3038.3|3026.1|0
1646360140000|2022-03-04 02:15:40|3038.9|3026.7|3038.9|3026.7|3038.9|3026.7|3038.9|3026.7|0
1646360200000|2022-03-04 02:16:40|3038.7|3026.5|3038.7|3026.5|3038.7|3026.5|3038.7|3026.5|0
1646360230000|2022-03-04 02:17:10|3039.1|3026.9|3039.1|3026.9|3039.1|3026.9|3039.1|3026.9|0
1646360260000|2022-03-04 02:17:40|3039.3|3027.1|3039.3|3027.1|3039.3|3027.1|3039.3|3027.1|0
1646360290000|2022-03-04 02:18:10|3038.7|3026.5|3038.7|3026.5|3038.7|3026.5|3038.7|3026.5|0
1646360320000|2022-03-04 02:18:40|3038.9|3026.7|3038.9|3026.7|3038.9|3026.7|3038.9|3026.7|0
1646360350000|2022-03-04 02:19:10|3039|3026.8|3039|3026.8|3039|3026.8|3039|3026.8|0
1646360380000|2022-03-04 02:19:40|3037.6|3025.4|3037.6|3025.4|3037.6|3025.4|3037.6|3025.4|0
1646360410000|2022-03-04 02:20:10|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|0
1646360440000|2022-03-04 02:20:40|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|0
1646360470000|2022-03-04 02:21:10|3038|3025.8|3038|3025.8|3038|3025.8|3038|3025.8|0
1646360500000|2022-03-04 02:21:40|3037.9|3025.7|3037.9|3025.7|3037.9|3025.7|3037.9|3025.7|0
1646360530000|2022-03-04 02:22:10|3037.3|3025.1|3037.3|3025.1|3037.3|3025.1|3037.3|3025.1|0
1646360560000|2022-03-04 02:22:40|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|0
1646360590000|2022-03-04 02:23:10|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|0
1646360620000|2022-03-04 02:23:40|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|0
1646360650000|2022-03-04 02:24:10|3035.6|3023.4|3035.6|3023.4|3035.6|3023.4|3035.6|3023.4|0
1646360680000|2022-03-04 02:24:40|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|0
1646360710000|2022-03-04 02:25:10|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|0
1646360740000|2022-03-04 02:25:40|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|0
1646360770000|2022-03-04 02:26:10|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|0
1646360800000|2022-03-04 02:26:40|3035.2|3023|3035.2|3023|3035.2|3023|3035.2|3023|0
1646360830000|2022-03-04 02:27:10|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|0
1646360860000|2022-03-04 02:27:40|3033.9|3021.7|3033.9|3021.7|3033.9|3021.7|3033.9|3021.7|0
1646360890000|2022-03-04 02:28:10|3034|3021.8|3034|3021.8|3034|3021.8|3034|3021.8|0
1646360920000|2022-03-04 02:28:40|3033.5|3021.3|3033.5|3021.3|3033.5|3021.3|3033.5|3021.3|0
1646360950000|2022-03-04 02:29:10|3034.1|3021.9|3034.1|3021.9|3034.1|3021.9|3034.1|3021.9|0
1646360980000|2022-03-04 02:29:40|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|0
1646361010000|2022-03-04 02:30:10|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|0
1646361040000|2022-03-04 02:30:40|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|0
1646361070000|2022-03-04 02:31:10|3032.7|3020.5|3032.7|3020.5|3032.7|3020.5|3032.7|3020.5|0
1646361100000|2022-03-04 02:31:40|3032.3|3020.1|3032.3|3020.1|3032.3|3020.1|3032.3|3020.1|0
1646361130000|2022-03-04 02:32:10|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|0
1646361190000|2022-03-04 02:33:10|3032.5|3020.3|3032.5|3020.3|3032.5|3020.3|3032.5|3020.3|0
1646361220000|2022-03-04 02:33:40|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|0
1646361250000|2022-03-04 02:34:10|3031.8|3019.6|3031.8|3019.6|3031.8|3019.6|3031.8|3019.6|0
1646361280000|2022-03-04 02:34:40|3032.1|3019.9|3032.1|3019.9|3032.1|3019.9|3032.1|3019.9|0
1646361310000|2022-03-04 02:35:10|3031.5|3019.3|3031.5|3019.3|3031.5|3019.3|3031.5|3019.3|0
1646361340000|2022-03-04 02:35:40|3030.5|3018.5|3030.5|3018.5|3030.5|3018.5|3030.5|3018.5|0
1646361370000|2022-03-04 02:36:10|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|0
1646361400000|2022-03-04 02:36:40|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|0
1646361430000|2022-03-04 02:37:10|3033|3020.8|3033|3020.8|3033|3020.8|3033|3020.8|0
1646361460000|2022-03-04 02:37:40|3034.4|3022.2|3034.4|3022.2|3034.4|3022.2|3034.4|3022.2|0
1646361520000|2022-03-04 02:38:40|3034.8|3022.6|3034.8|3022.6|3034.8|3022.6|3034.8|3022.6|0
1646361550000|2022-03-04 02:39:10|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|0
1646361580000|2022-03-04 02:39:40|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|0
1646361610000|2022-03-04 02:40:10|3033|3020.8|3033|3020.8|3033|3020.8|3033|3020.8|0
1646361640000|2022-03-04 02:40:40|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|0
1646361670000|2022-03-04 02:41:10|3032.2|3020|3032.2|3020|3032.2|3020|3032.2|3020|0
1646361730000|2022-03-04 02:42:10|3032|3019.8|3032|3019.8|3032|3019.8|3032|3019.8|0
1646361760000|2022-03-04 02:42:40|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|0
1646361790000|2022-03-04 02:43:10|3030.8|3018.8|3030.8|3018.8|3030.8|3018.8|3030.8|3018.8|0
1646361850000|2022-03-04 02:44:10|3031.2|3019|3031.2|3019|3031.2|3019|3031.2|3019|0
1646361880000|2022-03-04 02:44:40|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|0
1646361910000|2022-03-04 02:45:10|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|0
1646361940000|2022-03-04 02:45:40|3027.4|3015.4|3027.4|3015.4|3027.4|3015.4|3027.4|3015.4|0
1646362030000|2022-03-04 02:47:10|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|0
1646362060000|2022-03-04 02:47:40|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|0
1646362090000|2022-03-04 02:48:10|3030.1|3018.1|3030.1|3018.1|3030.1|3018.1|3030.1|3018.1|0
1646362150000|2022-03-04 02:49:10|3027.6|3015.6|3027.6|3015.6|3027.6|3015.6|3027.6|3015.6|0
1646362240000|2022-03-04 02:50:40|3025|3013|3025|3013|3025|3013|3025|3013|0
1646362270000|2022-03-04 02:51:10|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|0
1646362300000|2022-03-04 02:51:40|3026.3|3014.3|3026.3|3014.3|3026.3|3014.3|3026.3|3014.3|0
1646362330000|2022-03-04 02:52:10|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|0
1646362360000|2022-03-04 02:52:40|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|0
1646362390000|2022-03-04 02:53:10|3025.5|3013.5|3025.5|3013.5|3025.5|3013.5|3025.5|3013.5|0
1646362420000|2022-03-04 02:53:40|3024.2|3012.2|3024.2|3012.2|3024.2|3012.2|3024.2|3012.2|0
1646362450000|2022-03-04 02:54:10|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|0
1646362510000|2022-03-04 02:55:10|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|0
1646362540000|2022-03-04 02:55:40|3027.6|3015.6|3027.6|3015.6|3027.6|3015.6|3027.6|3015.6|0
1646362570000|2022-03-04 02:56:10|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|0
1646362600000|2022-03-04 02:56:40|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|0
1646362630000|2022-03-04 02:57:10|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|0
1646362660000|2022-03-04 02:57:40|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|0
1646362690000|2022-03-04 02:58:10|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|0
1646362720000|2022-03-04 02:58:40|3030.3|3018.3|3030.3|3018.3|3030.3|3018.3|3030.3|3018.3|0
1646362750000|2022-03-04 02:59:10|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|0
1646362780000|2022-03-04 02:59:40|3030|3018|3030|3018|3030|3018|3030|3018|0
1646362810000|2022-03-04 03:00:10|3028.4|3016.4|3028.4|3016.4|3028.4|3016.4|3028.4|3016.4|0
1646362840000|2022-03-04 03:00:40|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|0
1646362870000|2022-03-04 03:01:10|3030.2|3018.2|3030.2|3018.2|3030.2|3018.2|3030.2|3018.2|0
1646362900000|2022-03-04 03:01:40|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|0
1646362930000|2022-03-04 03:02:10|3030.1|3018.1|3030.1|3018.1|3030.1|3018.1|3030.1|3018.1|0
1646362960000|2022-03-04 03:02:40|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|0
1646362990000|2022-03-04 03:03:10|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|0
1646363020000|2022-03-04 03:03:40|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|0
1646363050000|2022-03-04 03:04:10|3029|3017|3029|3017|3029|3017|3029|3017|0
1646363080000|2022-03-04 03:04:40|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|0
1646363110000|2022-03-04 03:05:10|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|0
1646363140000|2022-03-04 03:05:40|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|0
1646363170000|2022-03-04 03:06:10|3027.4|3015.4|3027.4|3015.4|3027.4|3015.4|3027.4|3015.4|0
1646363200000|2022-03-04 03:06:40|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|0
1646363230000|2022-03-04 03:07:10|3026|3014|3026|3014|3026|3014|3026|3014|0
1646363260000|2022-03-04 03:07:40|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|0
1646363290000|2022-03-04 03:08:10|3027.6|3015.6|3027.6|3015.6|3027.6|3015.6|3027.6|3015.6|0
1646363320000|2022-03-04 03:08:40|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|0
1646363350000|2022-03-04 03:09:10|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|0
1646363380000|2022-03-04 03:09:40|3027.4|3015.4|3027.4|3015.4|3027.4|3015.4|3027.4|3015.4|0
1646363410000|2022-03-04 03:10:10|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|0
1646363440000|2022-03-04 03:10:40|3026.6|3014.6|3026.6|3014.6|3026.6|3014.6|3026.6|3014.6|0
1646363470000|2022-03-04 03:11:10|3025.4|3013.4|3025.4|3013.4|3025.4|3013.4|3025.4|3013.4|0
1646363500000|2022-03-04 03:11:40|3025|3013|3025|3013|3025|3013|3025|3013|0
1646363530000|2022-03-04 03:12:10|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|0
1646363560000|2022-03-04 03:12:40|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|0
1646363590000|2022-03-04 03:13:10|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|0
1646363620000|2022-03-04 03:13:40|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|0
1646363650000|2022-03-04 03:14:10|3023.9|3011.9|3023.9|3011.9|3023.9|3011.9|3023.9|3011.9|0
1646363680000|2022-03-04 03:14:40|3025.4|3013.4|3025.4|3013.4|3025.4|3013.4|3025.4|3013.4|0
1646363710000|2022-03-04 03:15:10|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|0
1646363740000|2022-03-04 03:15:40|3027|3015|3027|3015|3027|3015|3027|3015|0
1646363770000|2022-03-04 03:16:10|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|0
1646363800000|2022-03-04 03:16:40|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|0
1646363830000|2022-03-04 03:17:10|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|0
1646363860000|2022-03-04 03:17:40|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|0
1646363890000|2022-03-04 03:18:10|3026.6|3014.6|3026.6|3014.6|3026.6|3014.6|3026.6|3014.6|0
1646363920000|2022-03-04 03:18:40|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|0
1646363950000|2022-03-04 03:19:10|3026.3|3014.3|3026.3|3014.3|3026.3|3014.3|3026.3|3014.3|0
1646363980000|2022-03-04 03:19:40|3026.7|3014.7|3026.7|3014.7|3026.7|3014.7|3026.7|3014.7|0
1646364010000|2022-03-04 03:20:10|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|0
1646364040000|2022-03-04 03:20:40|3026.5|3014.5|3026.5|3014.5|3026.5|3014.5|3026.5|3014.5|0
1646364100000|2022-03-04 03:21:40|3026.7|3014.7|3026.7|3014.7|3026.7|3014.7|3026.7|3014.7|0
1646364130000|2022-03-04 03:22:10|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|0
1646364160000|2022-03-04 03:22:40|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|0
1646364190000|2022-03-04 03:23:10|3027|3015|3027|3015|3027|3015|3027|3015|0
1646364250000|2022-03-04 03:24:10|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|0
1646364280000|2022-03-04 03:24:40|3027.4|3015.4|3027.4|3015.4|3027.4|3015.4|3027.4|3015.4|0
1646364310000|2022-03-04 03:25:10|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|0
1646364370000|2022-03-04 03:26:10|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|0
1646364400000|2022-03-04 03:26:40|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|0
1646364430000|2022-03-04 03:27:10|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|0
1646364460000|2022-03-04 03:27:40|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|0
1646364490000|2022-03-04 03:28:10|3026.9|3014.9|3026.9|3014.9|3026.9|3014.9|3026.9|3014.9|0
1646364520000|2022-03-04 03:28:40|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|0
1646364550000|2022-03-04 03:29:10|3027.4|3015.4|3027.4|3015.4|3027.4|3015.4|3027.4|3015.4|0
1646364580000|2022-03-04 03:29:40|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|0
1646364610000|2022-03-04 03:30:10|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|0
1646364640000|2022-03-04 03:30:40|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|0
1646364670000|2022-03-04 03:31:10|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|0
1646364700000|2022-03-04 03:31:40|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|0
1646364730000|2022-03-04 03:32:10|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|0
1646364760000|2022-03-04 03:32:40|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|0
1646364790000|2022-03-04 03:33:10|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|0
1646364820000|2022-03-04 03:33:40|3029|3017|3029|3017|3029|3017|3029|3017|0
1646364850000|2022-03-04 03:34:10|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|0
1646364880000|2022-03-04 03:34:40|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|0
1646364910000|2022-03-04 03:35:10|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|0
1646364940000|2022-03-04 03:35:40|3029.6|3017.6|3029.6|3017.6|3029.6|3017.6|3029.6|3017.6|0
1646364970000|2022-03-04 03:36:10|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|0
1646365000000|2022-03-04 03:36:40|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|0
1646365030000|2022-03-04 03:37:10|3026.5|3014.5|3026.5|3014.5|3026.5|3014.5|3026.5|3014.5|0
1646365060000|2022-03-04 03:37:40|3026.9|3014.9|3026.9|3014.9|3026.9|3014.9|3026.9|3014.9|0
1646365120000|2022-03-04 03:38:40|3027|3015|3027|3015|3027|3015|3027|3015|0
1646365150000|2022-03-04 03:39:10|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|0
1646365180000|2022-03-04 03:39:40|3026|3014|3026|3014|3026|3014|3026|3014|0
1646365210000|2022-03-04 03:40:10|3025.7|3013.7|3025.7|3013.7|3025.7|3013.7|3025.7|3013.7|0
1646365240000|2022-03-04 03:40:40|3023.8|3011.8|3023.8|3011.8|3023.8|3011.8|3023.8|3011.8|0
1646365270000|2022-03-04 03:41:10|3024.4|3012.4|3024.4|3012.4|3024.4|3012.4|3024.4|3012.4|0
1646365300000|2022-03-04 03:41:40|3024.2|3012.2|3024.2|3012.2|3024.2|3012.2|3024.2|3012.2|0
1646365330000|2022-03-04 03:42:10|3024.7|3012.7|3024.7|3012.7|3024.7|3012.7|3024.7|3012.7|0
1646365390000|2022-03-04 03:43:10|3025|3013|3025|3013|3025|3013|3025|3013|0
1646365450000|2022-03-04 03:44:10|3023.1|3011.1|3023.1|3011.1|3023.1|3011.1|3023.1|3011.1|0
1646365480000|2022-03-04 03:44:40|3023.9|3011.9|3023.9|3011.9|3023.9|3011.9|3023.9|3011.9|0
1646365540000|2022-03-04 03:45:40|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|0
1646365570000|2022-03-04 03:46:10|3024|3012|3024|3012|3024|3012|3024|3012|0
1646365600000|2022-03-04 03:46:40|3024.6|3012.6|3024.6|3012.6|3024.6|3012.6|3024.6|3012.6|0
1646365630000|2022-03-04 03:47:10|3025|3013|3025|3013|3025|3013|3025|3013|0
1646365660000|2022-03-04 03:47:40|3024.6|3012.6|3024.6|3012.6|3024.6|3012.6|3024.6|3012.6|0
1646365690000|2022-03-04 03:48:10|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|0
1646365720000|2022-03-04 03:48:40|3025|3013|3025|3013|3025|3013|3025|3013|0
1646365750000|2022-03-04 03:49:10|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|0
1646365780000|2022-03-04 03:49:40|3023.1|3011.1|3023.1|3011.1|3023.1|3011.1|3023.1|3011.1|0
1646365810000|2022-03-04 03:50:10|3023.2|3011.2|3023.2|3011.2|3023.2|3011.2|3023.2|3011.2|0
1646365840000|2022-03-04 03:50:40|3022.7|3010.7|3022.7|3010.7|3022.7|3010.7|3022.7|3010.7|0
1646365870000|2022-03-04 03:51:10|3022|3010|3022|3010|3022|3010|3022|3010|0
1646365900000|2022-03-04 03:51:40|3022.2|3010.2|3022.2|3010.2|3022.2|3010.2|3022.2|3010.2|0
1646365930000|2022-03-04 03:52:10|3023|3011|3023|3011|3023|3011|3023|3011|0
1646365960000|2022-03-04 03:52:40|3022.8|3010.8|3022.8|3010.8|3022.8|3010.8|3022.8|3010.8|0
1646365990000|2022-03-04 03:53:10|3024|3012|3024|3012|3024|3012|3024|3012|0
1646366020000|2022-03-04 03:53:40|3025.2|3013.2|3025.2|3013.2|3025.2|3013.2|3025.2|3013.2|0
1646366050000|2022-03-04 03:54:10|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|0
1646366080000|2022-03-04 03:54:40|3024.8|3012.8|3024.8|3012.8|3024.8|3012.8|3024.8|3012.8|0
1646366110000|2022-03-04 03:55:10|3025.4|3013.4|3025.4|3013.4|3025.4|3013.4|3025.4|3013.4|0
1646366140000|2022-03-04 03:55:40|3025.9|3013.9|3025.9|3013.9|3025.9|3013.9|3025.9|3013.9|0
1646366170000|2022-03-04 03:56:10|3024.7|3012.7|3024.7|3012.7|3024.7|3012.7|3024.7|3012.7|0
1646366200000|2022-03-04 03:56:40|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|0
1646366230000|2022-03-04 03:57:10|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|0
1646366260000|2022-03-04 03:57:40|3025.4|3013.4|3025.4|3013.4|3025.4|3013.4|3025.4|3013.4|0
1646366290000|2022-03-04 03:58:10|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|0
1646366320000|2022-03-04 03:58:40|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|0
1646366350000|2022-03-04 03:59:10|3023.2|3011.2|3023.2|3011.2|3023.2|3011.2|3023.2|3011.2|0
1646366380000|2022-03-04 03:59:40|3022.8|3010.8|3022.8|3010.8|3022.8|3010.8|3022.8|3010.8|0
1646366410000|2022-03-04 04:00:10|3023|3011|3023|3011|3023|3011|3023|3011|0
1646366440000|2022-03-04 04:00:40|3022.5|3010.5|3022.5|3010.5|3022.5|3010.5|3022.5|3010.5|0
1646366470000|2022-03-04 04:01:10|3022.1|3010.1|3022.1|3010.1|3022.1|3010.1|3022.1|3010.1|0
1646366500000|2022-03-04 04:01:40|3021.7|3009.7|3021.7|3009.7|3021.7|3009.7|3021.7|3009.7|0
1646366530000|2022-03-04 04:02:10|3021.9|3009.9|3021.9|3009.9|3021.9|3009.9|3021.9|3009.9|0
1646366560000|2022-03-04 04:02:40|3022.4|3010.4|3022.4|3010.4|3022.4|3010.4|3022.4|3010.4|0
1646366590000|2022-03-04 04:03:10|3022.3|3010.3|3022.3|3010.3|3022.3|3010.3|3022.3|3010.3|0
1646366620000|2022-03-04 04:03:40|3022.6|3010.6|3022.6|3010.6|3022.6|3010.6|3022.6|3010.6|0
1646366650000|2022-03-04 04:04:10|3023.8|3011.8|3023.8|3011.8|3023.8|3011.8|3023.8|3011.8|0
1646366680000|2022-03-04 04:04:40|3023.4|3011.4|3023.4|3011.4|3023.4|3011.4|3023.4|3011.4|0
1646366710000|2022-03-04 04:05:10|3023.9|3011.9|3023.9|3011.9|3023.9|3011.9|3023.9|3011.9|0
1646366740000|2022-03-04 04:05:40|3022.8|3010.8|3022.8|3010.8|3022.8|3010.8|3022.8|3010.8|0
1646366770000|2022-03-04 04:06:10|3023.3|3011.3|3023.3|3011.3|3023.3|3011.3|3023.3|3011.3|0
1646366800000|2022-03-04 04:06:40|3023.5|3011.5|3023.5|3011.5|3023.5|3011.5|3023.5|3011.5|0
1646366830000|2022-03-04 04:07:10|3023.8|3011.8|3023.8|3011.8|3023.8|3011.8|3023.8|3011.8|0
1646366860000|2022-03-04 04:07:40|3023.7|3011.7|3023.7|3011.7|3023.7|3011.7|3023.7|3011.7|0
1646366890000|2022-03-04 04:08:10|3024.8|3012.8|3024.8|3012.8|3024.8|3012.8|3024.8|3012.8|0
1646366920000|2022-03-04 04:08:40|3024.7|3012.7|3024.7|3012.7|3024.7|3012.7|3024.7|3012.7|0
1646366950000|2022-03-04 04:09:10|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|0
1646367010000|2022-03-04 04:10:10|3024.2|3012.2|3024.2|3012.2|3024.2|3012.2|3024.2|3012.2|0
1646367040000|2022-03-04 04:10:40|3024.3|3012.3|3024.3|3012.3|3024.3|3012.3|3024.3|3012.3|0
1646367070000|2022-03-04 04:11:10|3024.4|3012.4|3024.4|3012.4|3024.4|3012.4|3024.4|3012.4|0
1646367100000|2022-03-04 04:11:40|3023.2|3011.2|3023.2|3011.2|3023.2|3011.2|3023.2|3011.2|0
1646367130000|2022-03-04 04:12:10|3024.2|3012.2|3024.2|3012.2|3024.2|3012.2|3024.2|3012.2|0
1646367160000|2022-03-04 04:12:40|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|0
1646367190000|2022-03-04 04:13:10|3024.7|3012.7|3024.7|3012.7|3024.7|3012.7|3024.7|3012.7|0
1646367220000|2022-03-04 04:13:40|3024.2|3012.2|3024.2|3012.2|3024.2|3012.2|3024.2|3012.2|0
1646367250000|2022-03-04 04:14:10|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|0
1646367310000|2022-03-04 04:15:10|3024.3|3012.3|3024.3|3012.3|3024.3|3012.3|3024.3|3012.3|0
1646367340000|2022-03-04 04:15:40|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|0
1646367370000|2022-03-04 04:16:10|3025.7|3013.7|3025.7|3013.7|3025.7|3013.7|3025.7|3013.7|0
1646367400000|2022-03-04 04:16:40|3026.5|3014.5|3026.5|3014.5|3026.5|3014.5|3026.5|3014.5|0
1646367430000|2022-03-04 04:17:10|3025.9|3013.9|3025.9|3013.9|3025.9|3013.9|3025.9|3013.9|0
1646367460000|2022-03-04 04:17:40|3024.7|3012.7|3024.7|3012.7|3024.7|3012.7|3024.7|3012.7|0
1646367490000|2022-03-04 04:18:10|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|0
1646367520000|2022-03-04 04:18:40|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|0
1646367550000|2022-03-04 04:19:10|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|0
1646367580000|2022-03-04 04:19:40|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|0
1646367610000|2022-03-04 04:20:10|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|0
1646367640000|2022-03-04 04:20:40|3025.9|3013.9|3025.9|3013.9|3025.9|3013.9|3025.9|3013.9|0
1646367670000|2022-03-04 04:21:10|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|0
1646367700000|2022-03-04 04:21:40|3026.7|3014.7|3026.7|3014.7|3026.7|3014.7|3026.7|3014.7|0
1646367760000|2022-03-04 04:22:40|3026|3014|3026|3014|3026|3014|3026|3014|0
1646367790000|2022-03-04 04:23:10|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|0
1646367820000|2022-03-04 04:23:40|3025.5|3013.5|3025.5|3013.5|3025.5|3013.5|3025.5|3013.5|0
1646367850000|2022-03-04 04:24:10|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|0
1646367880000|2022-03-04 04:24:40|3026.3|3014.3|3026.3|3014.3|3026.3|3014.3|3026.3|3014.3|0
1646367910000|2022-03-04 04:25:10|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|0
1646367940000|2022-03-04 04:25:40|3026.9|3014.9|3026.9|3014.9|3026.9|3014.9|3026.9|3014.9|0
1646367970000|2022-03-04 04:26:10|3027|3015|3027|3015|3027|3015|3027|3015|0
1646368030000|2022-03-04 04:27:10|3026.9|3014.9|3026.9|3014.9|3026.9|3014.9|3026.9|3014.9|0
1646368060000|2022-03-04 04:27:40|3027.2|3015.2|3027.2|3015.2|3027.2|3015.2|3027.2|3015.2|0
1646368090000|2022-03-04 04:28:10|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|0
1646368120000|2022-03-04 04:28:40|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|0
1646368150000|2022-03-04 04:29:10|3026.5|3014.5|3026.5|3014.5|3026.5|3014.5|3026.5|3014.5|0
1646368180000|2022-03-04 04:29:40|3026.3|3014.3|3026.3|3014.3|3026.3|3014.3|3026.3|3014.3|0
1646368210000|2022-03-04 04:30:10|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|0
1646368240000|2022-03-04 04:30:40|3025.7|3013.7|3025.7|3013.7|3025.7|3013.7|3025.7|3013.7|0
1646368270000|2022-03-04 04:31:10|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|0
1646368300000|2022-03-04 04:31:40|3024.8|3012.8|3024.8|3012.8|3024.8|3012.8|3024.8|3012.8|0
1646368330000|2022-03-04 04:32:10|3024|3012|3024|3012|3024|3012|3024|3012|0
1646368360000|2022-03-04 04:32:40|3024.2|3012.2|3024.2|3012.2|3024.2|3012.2|3024.2|3012.2|0
1646368390000|2022-03-04 04:33:10|3023.8|3011.8|3023.8|3011.8|3023.8|3011.8|3023.8|3011.8|0
1646368420000|2022-03-04 04:33:40|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|0
1646368450000|2022-03-04 04:34:10|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|0
1646368480000|2022-03-04 04:34:40|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|0
1646368510000|2022-03-04 04:35:10|3026|3014|3026|3014|3026|3014|3026|3014|0
1646368540000|2022-03-04 04:35:40|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|0
1646368570000|2022-03-04 04:36:10|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|0
1646368600000|2022-03-04 04:36:40|3025.9|3013.9|3025.9|3013.9|3025.9|3013.9|3025.9|3013.9|0
1646368630000|2022-03-04 04:37:10|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|0
1646368660000|2022-03-04 04:37:40|3025.2|3013.2|3025.2|3013.2|3025.2|3013.2|3025.2|3013.2|0
1646368690000|2022-03-04 04:38:10|3025.9|3013.9|3025.9|3013.9|3025.9|3013.9|3025.9|3013.9|0
1646368750000|2022-03-04 04:39:10|3024.6|3012.6|3024.6|3012.6|3024.6|3012.6|3024.6|3012.6|0
1646368780000|2022-03-04 04:39:40|3026.9|3014.9|3026.9|3014.9|3026.9|3014.9|3026.9|3014.9|0
1646368810000|2022-03-04 04:40:10|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|0
1646368840000|2022-03-04 04:40:40|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|0
1646368900000|2022-03-04 04:41:40|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|0
1646368930000|2022-03-04 04:42:10|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|0
1646368960000|2022-03-04 04:42:40|3028.5|3016.5|3028.5|3016.5|3028.5|3016.5|3028.5|3016.5|0
1646368990000|2022-03-04 04:43:10|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|0
1646369020000|2022-03-04 04:43:40|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|0
1646369050000|2022-03-04 04:44:10|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|0
1646369080000|2022-03-04 04:44:40|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|0
1646369110000|2022-03-04 04:45:10|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|0
1646369140000|2022-03-04 04:45:40|3028.5|3016.5|3028.5|3016.5|3028.5|3016.5|3028.5|3016.5|0
1646369170000|2022-03-04 04:46:10|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|0
1646369200000|2022-03-04 04:46:40|3028.4|3016.4|3028.4|3016.4|3028.4|3016.4|3028.4|3016.4|0
1646369230000|2022-03-04 04:47:10|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|0
1646369260000|2022-03-04 04:47:40|3026|3014|3026|3014|3026|3014|3026|3014|0
1646369290000|2022-03-04 04:48:10|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|0
1646369320000|2022-03-04 04:48:40|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|0
1646369350000|2022-03-04 04:49:10|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|0
1646369380000|2022-03-04 04:49:40|3023.6|3011.6|3023.6|3011.6|3023.6|3011.6|3023.6|3011.6|0
1646369410000|2022-03-04 04:50:10|3024.9|3012.9|3024.9|3012.9|3024.9|3012.9|3024.9|3012.9|0
1646369440000|2022-03-04 04:50:40|3025.4|3013.4|3025.4|3013.4|3025.4|3013.4|3025.4|3013.4|0
1646369470000|2022-03-04 04:51:10|3025.2|3013.2|3025.2|3013.2|3025.2|3013.2|3025.2|3013.2|0
1646369500000|2022-03-04 04:51:40|3023.8|3011.8|3023.8|3011.8|3023.8|3011.8|3023.8|3011.8|0
1646369530000|2022-03-04 04:52:10|3024.6|3012.6|3024.6|3012.6|3024.6|3012.6|3024.6|3012.6|0
1646369560000|2022-03-04 04:52:40|3025.7|3013.7|3025.7|3013.7|3025.7|3013.7|3025.7|3013.7|0
1646369620000|2022-03-04 04:53:40|3025|3013|3025|3013|3025|3013|3025|3013|0
1646369650000|2022-03-04 04:54:10|3025.5|3013.5|3025.5|3013.5|3025.5|3013.5|3025.5|3013.5|0
1646369680000|2022-03-04 04:54:40|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|0
1646369710000|2022-03-04 04:55:10|3026.3|3014.3|3026.3|3014.3|3026.3|3014.3|3026.3|3014.3|0
1646369740000|2022-03-04 04:55:40|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|0
1646369770000|2022-03-04 04:56:10|3027|3015|3027|3015|3027|3015|3027|3015|0
1646369800000|2022-03-04 04:56:40|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|0
1646369830000|2022-03-04 04:57:10|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|0
1646369890000|2022-03-04 04:58:10|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|0
1646369920000|2022-03-04 04:58:40|3025.5|3013.5|3025.5|3013.5|3025.5|3013.5|3025.5|3013.5|0
1646369950000|2022-03-04 04:59:10|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|0
1646369980000|2022-03-04 04:59:40|3026.6|3014.6|3026.6|3014.6|3026.6|3014.6|3026.6|3014.6|0
1646608210000|2022-03-06 23:10:10|3014.7|3002.7|3014.7|3002.7|3014.7|3002.7|3014.7|3002.7|0
1646608240000|2022-03-06 23:10:40|3011.4|2999.4|3011.4|2999.4|3011.4|2999.4|3011.4|2999.4|0
1646608270000|2022-03-06 23:11:10|3010.5|2998.5|3010.5|2998.5|3010.5|2998.5|3010.5|2998.5|0
1646608300000|2022-03-06 23:11:40|3005.7|2993.7|3005.7|2993.7|3005.7|2993.7|3005.7|2993.7|0
1646608330000|2022-03-06 23:12:10|3003.8|2991.8|3003.8|2991.8|3003.8|2991.8|3003.8|2991.8|0
1646608360000|2022-03-06 23:12:40|3004.5|2992.5|3004.5|2992.5|3004.5|2992.5|3004.5|2992.5|0
1646608390000|2022-03-06 23:13:10|3002.9|2990.9|3002.9|2990.9|3002.9|2990.9|3002.9|2990.9|0
1646608420000|2022-03-06 23:13:40|3005|2993|3005|2993|3005|2993|3005|2993|0
1646608450000|2022-03-06 23:14:10|3003.8|2991.8|3003.8|2991.8|3003.8|2991.8|3003.8|2991.8|0
1646608480000|2022-03-06 23:14:40|3000.8|2988.8|3000.8|2988.8|3000.8|2988.8|3000.8|2988.8|0
1646608510000|2022-03-06 23:15:10|2999.7|2987.7|2999.7|2987.7|2999.7|2987.7|2999.7|2987.7|0
1646608540000|2022-03-06 23:15:40|3002.9|2990.9|3002.9|2990.9|3002.9|2990.9|3002.9|2990.9|0
1646608570000|2022-03-06 23:16:10|3002.8|2990.8|3002.8|2990.8|3002.8|2990.8|3002.8|2990.8|0
1646608600000|2022-03-06 23:16:40|3000|2988|3000|2988|3000|2988|3000|2988|0
1646608630000|2022-03-06 23:17:10|2998.3|2986.3|2998.3|2986.3|2998.3|2986.3|2998.3|2986.3|0
1646608660000|2022-03-06 23:17:40|2998.2|2986.2|2998.2|2986.2|2998.2|2986.2|2998.2|2986.2|0
1646608690000|2022-03-06 23:18:10|2998.5|2986.5|2998.5|2986.5|2998.5|2986.5|2998.5|2986.5|0
1646608720000|2022-03-06 23:18:40|2998.3|2986.3|2998.3|2986.3|2998.3|2986.3|2998.3|2986.3|0
1646608750000|2022-03-06 23:19:10|2998.2|2986.2|2998.2|2986.2|2998.2|2986.2|2998.2|2986.2|0
1646608780000|2022-03-06 23:19:40|2995.5|2983.5|2995.5|2983.5|2995.5|2983.5|2995.5|2983.5|0
1646608810000|2022-03-06 23:20:10|2995.4|2983.4|2995.4|2983.4|2995.4|2983.4|2995.4|2983.4|0
1646608840000|2022-03-06 23:20:40|2998.2|2986.2|2998.2|2986.2|2998.2|2986.2|2998.2|2986.2|0
1646608870000|2022-03-06 23:21:10|2997.2|2985.2|2997.2|2985.2|2997.2|2985.2|2997.2|2985.2|0
1646608900000|2022-03-06 23:21:40|2999.9|2987.9|2999.9|2987.9|2999.9|2987.9|2999.9|2987.9|0
1646608930000|2022-03-06 23:22:10|3000.6|2988.6|3000.6|2988.6|3000.6|2988.6|3000.6|2988.6|0
1646608960000|2022-03-06 23:22:40|3000.1|2988.1|3000.1|2988.1|3000.1|2988.1|3000.1|2988.1|0
1646608990000|2022-03-06 23:23:10|3000.4|2988.4|3000.4|2988.4|3000.4|2988.4|3000.4|2988.4|0
1646609020000|2022-03-06 23:23:40|3000.3|2988.3|3000.3|2988.3|3000.3|2988.3|3000.3|2988.3|0
1646609050000|2022-03-06 23:24:10|3000.2|2988.2|3000.2|2988.2|3000.2|2988.2|3000.2|2988.2|0
1646609080000|2022-03-06 23:24:40|3000.3|2988.3|3000.3|2988.3|3000.3|2988.3|3000.3|2988.3|0
1646609110000|2022-03-06 23:25:10|2998.8|2986.8|2998.8|2986.8|2998.8|2986.8|2998.8|2986.8|0
1646609140000|2022-03-06 23:25:40|2999|2987|2999|2987|2999|2987|2999|2987|0
1646609170000|2022-03-06 23:26:10|3000.3|2988.3|3000.3|2988.3|3000.3|2988.3|3000.3|2988.3|0
1646609200000|2022-03-06 23:26:40|3002.4|2990.4|3002.4|2990.4|3002.4|2990.4|3002.4|2990.4|0
1646609230000|2022-03-06 23:27:10|3003.2|2991.2|3003.2|2991.2|3003.2|2991.2|3003.2|2991.2|0
1646609260000|2022-03-06 23:27:40|3003.4|2991.4|3003.4|2991.4|3003.4|2991.4|3003.4|2991.4|0
1646609290000|2022-03-06 23:28:10|3003.6|2991.6|3003.6|2991.6|3003.6|2991.6|3003.6|2991.6|0
1646609320000|2022-03-06 23:28:40|3002.9|2990.9|3002.9|2990.9|3002.9|2990.9|3002.9|2990.9|0
1646609350000|2022-03-06 23:29:10|2997.9|2985.9|2997.9|2985.9|2997.9|2985.9|2997.9|2985.9|0
1646609380000|2022-03-06 23:29:40|2996|2984|2996|2984|2996|2984|2996|2984|0
1646609410000|2022-03-06 23:30:10|2994.3|2982.3|2994.3|2982.3|2994.3|2982.3|2994.3|2982.3|0
1646609440000|2022-03-06 23:30:40|2995|2983|2995|2983|2995|2983|2995|2983|0
1646609470000|2022-03-06 23:31:10|2994.3|2982.3|2994.3|2982.3|2994.3|2982.3|2994.3|2982.3|0
1646609500000|2022-03-06 23:31:40|2994.2|2982.2|2994.2|2982.2|2994.2|2982.2|2994.2|2982.2|0
1646609530000|2022-03-06 23:32:10|2994.6|2982.6|2994.6|2982.6|2994.6|2982.6|2994.6|2982.6|0
1646609560000|2022-03-06 23:32:40|2992.9|2980.9|2992.9|2980.9|2992.9|2980.9|2992.9|2980.9|0
1646609590000|2022-03-06 23:33:10|2991.2|2979.2|2991.2|2979.2|2991.2|2979.2|2991.2|2979.2|0
1646609620000|2022-03-06 23:33:40|2988.2|2976.2|2988.2|2976.2|2988.2|2976.2|2988.2|2976.2|0
1646609650000|2022-03-06 23:34:10|2987.9|2975.9|2987.9|2975.9|2987.9|2975.9|2987.9|2975.9|0
1646609680000|2022-03-06 23:34:40|2988.8|2976.8|2988.8|2976.8|2988.8|2976.8|2988.8|2976.8|0
1646609710000|2022-03-06 23:35:10|2988.6|2976.6|2988.6|2976.6|2988.6|2976.6|2988.6|2976.6|0
1646609740000|2022-03-06 23:35:40|2988.8|2976.8|2988.8|2976.8|2988.8|2976.8|2988.8|2976.8|0
1646609770000|2022-03-06 23:36:10|2987.3|2975.3|2987.3|2975.3|2987.3|2975.3|2987.3|2975.3|0
1646609800000|2022-03-06 23:36:40|2987.5|2975.5|2987.5|2975.5|2987.5|2975.5|2987.5|2975.5|0
1646609830000|2022-03-06 23:37:10|2987.2|2975.2|2987.2|2975.2|2987.2|2975.2|2987.2|2975.2|0
1646609860000|2022-03-06 23:37:40|2987.8|2975.8|2987.8|2975.8|2987.8|2975.8|2987.8|2975.8|0
1646609890000|2022-03-06 23:38:10|2987.6|2975.6|2987.6|2975.6|2987.6|2975.6|2987.6|2975.6|0
1646609920000|2022-03-06 23:38:40|2987.1|2975.1|2987.1|2975.1|2987.1|2975.1|2987.1|2975.1|0
1646609950000|2022-03-06 23:39:10|2986.9|2974.9|2986.9|2974.9|2986.9|2974.9|2986.9|2974.9|0
1646609980000|2022-03-06 23:39:40|2988.9|2976.9|2988.9|2976.9|2988.9|2976.9|2988.9|2976.9|0
1646610010000|2022-03-06 23:40:10|2990.3|2978.3|2990.3|2978.3|2990.3|2978.3|2990.3|2978.3|0
1646610040000|2022-03-06 23:40:40|2988.2|2976.2|2988.2|2976.2|2988.2|2976.2|2988.2|2976.2|0
1646610070000|2022-03-06 23:41:10|2987.9|2975.9|2987.9|2975.9|2987.9|2975.9|2987.9|2975.9|0
1646610100000|2022-03-06 23:41:40|2987.7|2975.7|2987.7|2975.7|2987.7|2975.7|2987.7|2975.7|0
1646610130000|2022-03-06 23:42:10|2987|2975|2987|2975|2987|2975|2987|2975|0
1646610160000|2022-03-06 23:42:40|2986.5|2974.5|2986.5|2974.5|2986.5|2974.5|2986.5|2974.5|0
1646610190000|2022-03-06 23:43:10|2984.1|2972.1|2984.1|2972.1|2984.1|2972.1|2984.1|2972.1|0
1646610220000|2022-03-06 23:43:40|2983.9|2971.9|2983.9|2971.9|2983.9|2971.9|2983.9|2971.9|0
1646610250000|2022-03-06 23:44:10|2983|2971|2983|2971|2983|2971|2983|2971|0
1646610280000|2022-03-06 23:44:40|2982.4|2970.4|2982.4|2970.4|2982.4|2970.4|2982.4|2970.4|0
1646610310000|2022-03-06 23:45:10|2980|2968.2|2980|2968.2|2980|2968.2|2980|2968.2|0
1646610340000|2022-03-06 23:45:40|2979.2|2967.4|2979.2|2967.4|2979.2|2967.4|2979.2|2967.4|0
1646610370000|2022-03-06 23:46:10|2980.2|2968.4|2980.2|2968.4|2980.2|2968.4|2980.2|2968.4|0
1646610400000|2022-03-06 23:46:40|2980|2968.2|2980|2968.2|2980|2968.2|2980|2968.2|0
1646610430000|2022-03-06 23:47:10|2979.1|2967.3|2979.1|2967.3|2979.1|2967.3|2979.1|2967.3|0
1646610460000|2022-03-06 23:47:40|2977.4|2965.6|2977.4|2965.6|2977.4|2965.6|2977.4|2965.6|0
1646610490000|2022-03-06 23:48:10|2974.9|2963.1|2974.9|2963.1|2974.9|2963.1|2974.9|2963.1|0
1646610520000|2022-03-06 23:48:40|2975.9|2964.1|2975.9|2964.1|2975.9|2964.1|2975.9|2964.1|0
1646610550000|2022-03-06 23:49:10|2978.7|2966.9|2978.7|2966.9|2978.7|2966.9|2978.7|2966.9|0
1646610580000|2022-03-06 23:49:40|2979.7|2967.9|2979.7|2967.9|2979.7|2967.9|2979.7|2967.9|0
1646610610000|2022-03-06 23:50:10|2980|2968.2|2980|2968.2|2980|2968.2|2980|2968.2|0
1646610640000|2022-03-06 23:50:40|2980.2|2968.4|2980.2|2968.4|2980.2|2968.4|2980.2|2968.4|0
1646610670000|2022-03-06 23:51:10|2981.4|2969.4|2981.4|2969.4|2981.4|2969.4|2981.4|2969.4|0
1646610700000|2022-03-06 23:51:40|2982.6|2970.6|2982.6|2970.6|2982.6|2970.6|2982.6|2970.6|0
1646610730000|2022-03-06 23:52:10|2984.1|2972.1|2984.1|2972.1|2984.1|2972.1|2984.1|2972.1|0
1646610760000|2022-03-06 23:52:40|2983.8|2971.8|2983.8|2971.8|2983.8|2971.8|2983.8|2971.8|0
1646610790000|2022-03-06 23:53:10|2984.1|2972.1|2984.1|2972.1|2984.1|2972.1|2984.1|2972.1|0
1646610820000|2022-03-06 23:53:40|2979.7|2967.9|2979.7|2967.9|2979.7|2967.9|2979.7|2967.9|0
1646610850000|2022-03-06 23:54:10|2980.3|2968.5|2980.3|2968.5|2980.3|2968.5|2980.3|2968.5|0
1646610880000|2022-03-06 23:54:40|2981.7|2969.7|2981.7|2969.7|2981.7|2969.7|2981.7|2969.7|0
1646610910000|2022-03-06 23:55:10|2980.4|2968.6|2980.4|2968.6|2980.4|2968.6|2980.4|2968.6|0
1646610940000|2022-03-06 23:55:40|2979.3|2967.5|2979.3|2967.5|2979.3|2967.5|2979.3|2967.5|0
1646610970000|2022-03-06 23:56:10|2980|2968.2|2980|2968.2|2980|2968.2|2980|2968.2|0
1646611000000|2022-03-06 23:56:40|2979.8|2968|2979.8|2968|2979.8|2968|2979.8|2968|0
1646611030000|2022-03-06 23:57:10|2979.7|2967.9|2979.7|2967.9|2979.7|2967.9|2979.7|2967.9|0
1646611060000|2022-03-06 23:57:40|2981.5|2969.5|2981.5|2969.5|2981.5|2969.5|2981.5|2969.5|0
1646611090000|2022-03-06 23:58:10|2982.7|2970.7|2982.7|2970.7|2982.7|2970.7|2982.7|2970.7|0
1646611120000|2022-03-06 23:58:40|2982.4|2970.4|2982.4|2970.4|2982.4|2970.4|2982.4|2970.4|0
1646611150000|2022-03-06 23:59:10|2983.8|2971.8|2983.8|2971.8|2983.8|2971.8|2983.8|2971.8|0
1646611180000|2022-03-06 23:59:40|2986.5|2974.5|2986.5|2974.5|2986.5|2974.5|2986.5|2974.5|0
1646611210000|2022-03-07 00:00:10|2986.6|2974.6|2986.6|2974.6|2986.6|2974.6|2986.6|2974.6|0
1646611240000|2022-03-07 00:00:40|2985.9|2973.9|2985.9|2973.9|2985.9|2973.9|2985.9|2973.9|0
1646611270000|2022-03-07 00:01:10|2986.7|2974.7|2986.7|2974.7|2986.7|2974.7|2986.7|2974.7|0
1646611300000|2022-03-07 00:01:40|2985.5|2973.5|2985.5|2973.5|2985.5|2973.5|2985.5|2973.5|0
1646611330000|2022-03-07 00:02:10|2986.7|2974.7|2986.7|2974.7|2986.7|2974.7|2986.7|2974.7|0
1646611360000|2022-03-07 00:02:40|2987.2|2975.2|2987.2|2975.2|2987.2|2975.2|2987.2|2975.2|0
1646611390000|2022-03-07 00:03:10|2989.5|2977.5|2989.5|2977.5|2989.5|2977.5|2989.5|2977.5|0
1646611420000|2022-03-07 00:03:40|2990.4|2978.4|2990.4|2978.4|2990.4|2978.4|2990.4|2978.4|0
1646611450000|2022-03-07 00:04:10|2990.1|2978.1|2990.1|2978.1|2990.1|2978.1|2990.1|2978.1|0
1646611480000|2022-03-07 00:04:40|2989.3|2977.3|2989.3|2977.3|2989.3|2977.3|2989.3|2977.3|0
1646611510000|2022-03-07 00:05:10|2990.5|2978.5|2990.5|2978.5|2990.5|2978.5|2990.5|2978.5|0
1646611540000|2022-03-07 00:05:40|2991.1|2979.1|2991.1|2979.1|2991.1|2979.1|2991.1|2979.1|0
1646611570000|2022-03-07 00:06:10|2988.6|2976.6|2988.6|2976.6|2988.6|2976.6|2988.6|2976.6|0
1646611600000|2022-03-07 00:06:40|2988.4|2976.4|2988.4|2976.4|2988.4|2976.4|2988.4|2976.4|0
1646611630000|2022-03-07 00:07:10|2988.6|2976.6|2988.6|2976.6|2988.6|2976.6|2988.6|2976.6|0
1646611660000|2022-03-07 00:07:40|2986.6|2974.6|2986.6|2974.6|2986.6|2974.6|2986.6|2974.6|0
1646611690000|2022-03-07 00:08:10|2985.7|2973.7|2985.7|2973.7|2985.7|2973.7|2985.7|2973.7|0
1646611720000|2022-03-07 00:08:40|2985.5|2973.5|2985.5|2973.5|2985.5|2973.5|2985.5|2973.5|0
1646611750000|2022-03-07 00:09:10|2985.2|2973.2|2985.2|2973.2|2985.2|2973.2|2985.2|2973.2|0
1646611780000|2022-03-07 00:09:40|2984.7|2972.7|2984.7|2972.7|2984.7|2972.7|2984.7|2972.7|0
1646611810000|2022-03-07 00:10:10|2985.5|2973.5|2985.5|2973.5|2985.5|2973.5|2985.5|2973.5|0
1646611840000|2022-03-07 00:10:40|2984.8|2972.8|2984.8|2972.8|2984.8|2972.8|2984.8|2972.8|0
1646611870000|2022-03-07 00:11:10|2985.1|2973.1|2985.1|2973.1|2985.1|2973.1|2985.1|2973.1|0
1646611900000|2022-03-07 00:11:40|2984.5|2972.5|2984.5|2972.5|2984.5|2972.5|2984.5|2972.5|0
1646611930000|2022-03-07 00:12:10|2984.2|2972.2|2984.2|2972.2|2984.2|2972.2|2984.2|2972.2|0
1646611960000|2022-03-07 00:12:40|2980.8|2969|2980.8|2969|2980.8|2969|2980.8|2969|0
1646611990000|2022-03-07 00:13:10|2981.2|2969.2|2981.2|2969.2|2981.2|2969.2|2981.2|2969.2|0
1646612020000|2022-03-07 00:13:40|2978.5|2966.7|2978.5|2966.7|2978.5|2966.7|2978.5|2966.7|0
1646612080000|2022-03-07 00:14:40|2978.4|2966.6|2978.4|2966.6|2978.4|2966.6|2978.4|2966.6|0
1646612110000|2022-03-07 00:15:10|2979.1|2967.3|2979.1|2967.3|2979.1|2967.3|2979.1|2967.3|0
1646612140000|2022-03-07 00:15:40|2978.3|2966.5|2978.3|2966.5|2978.3|2966.5|2978.3|2966.5|0
1646612170000|2022-03-07 00:16:10|2979|2967.2|2979|2967.2|2979|2967.2|2979|2967.2|0
1646612200000|2022-03-07 00:16:40|2979.8|2968|2979.8|2968|2979.8|2968|2979.8|2968|0
1646612230000|2022-03-07 00:17:10|2979.4|2967.6|2979.4|2967.6|2979.4|2967.6|2979.4|2967.6|0
1646612260000|2022-03-07 00:17:40|2977.9|2966.1|2977.9|2966.1|2977.9|2966.1|2977.9|2966.1|0
1646612320000|2022-03-07 00:18:40|2978.4|2966.6|2978.4|2966.6|2978.4|2966.6|2978.4|2966.6|0
1646612350000|2022-03-07 00:19:10|2980.2|2968.4|2980.2|2968.4|2980.2|2968.4|2980.2|2968.4|0
1646612380000|2022-03-07 00:19:40|2982.3|2970.3|2982.3|2970.3|2982.3|2970.3|2982.3|2970.3|0
1646612410000|2022-03-07 00:20:10|2981.7|2969.7|2981.7|2969.7|2981.7|2969.7|2981.7|2969.7|0
1646612440000|2022-03-07 00:20:40|2979.5|2967.7|2979.5|2967.7|2979.5|2967.7|2979.5|2967.7|0
1646612470000|2022-03-07 00:21:10|2979.4|2967.6|2979.4|2967.6|2979.4|2967.6|2979.4|2967.6|0
1646612500000|2022-03-07 00:21:40|2979.3|2967.5|2979.3|2967.5|2979.3|2967.5|2979.3|2967.5|0
1646612530000|2022-03-07 00:22:10|2974.7|2962.9|2974.7|2962.9|2974.7|2962.9|2974.7|2962.9|0
1646612560000|2022-03-07 00:22:40|2974.9|2963.1|2974.9|2963.1|2974.9|2963.1|2974.9|2963.1|0
1646612590000|2022-03-07 00:23:10|2973.6|2961.8|2973.6|2961.8|2973.6|2961.8|2973.6|2961.8|0
1646612620000|2022-03-07 00:23:40|2973.3|2961.5|2973.3|2961.5|2973.3|2961.5|2973.3|2961.5|0
1646612650000|2022-03-07 00:24:10|2972.7|2960.9|2972.7|2960.9|2972.7|2960.9|2972.7|2960.9|0
1646612680000|2022-03-07 00:24:40|2973.8|2962|2973.8|2962|2973.8|2962|2973.8|2962|0
1646612710000|2022-03-07 00:25:10|2973.6|2961.8|2973.6|2961.8|2973.6|2961.8|2973.6|2961.8|0
1646612740000|2022-03-07 00:25:40|2971.8|2960|2971.8|2960|2971.8|2960|2971.8|2960|0
1646612770000|2022-03-07 00:26:10|2971.4|2959.6|2971.4|2959.6|2971.4|2959.6|2971.4|2959.6|0
1646612800000|2022-03-07 00:26:40|2970.6|2958.8|2970.6|2958.8|2970.6|2958.8|2970.6|2958.8|0
1646612830000|2022-03-07 00:27:10|2971.2|2959.4|2971.2|2959.4|2971.2|2959.4|2971.2|2959.4|0
1646612890000|2022-03-07 00:28:10|2970|2958.2|2970|2958.2|2970|2958.2|2970|2958.2|0
1646612920000|2022-03-07 00:28:40|2969.2|2957.4|2969.2|2957.4|2969.2|2957.4|2969.2|2957.4|0
1646612950000|2022-03-07 00:29:10|2969.1|2957.3|2969.1|2957.3|2969.1|2957.3|2969.1|2957.3|0
1646612980000|2022-03-07 00:29:40|2970.9|2959.1|2970.9|2959.1|2970.9|2959.1|2970.9|2959.1|0
1646613010000|2022-03-07 00:30:10|2971.5|2959.7|2971.5|2959.7|2971.5|2959.7|2971.5|2959.7|0
1646613040000|2022-03-07 00:30:40|2971.4|2959.6|2971.4|2959.6|2971.4|2959.6|2971.4|2959.6|0
1646613070000|2022-03-07 00:31:10|2971.3|2959.5|2971.3|2959.5|2971.3|2959.5|2971.3|2959.5|0
1646613100000|2022-03-07 00:31:40|2972.4|2960.6|2972.4|2960.6|2972.4|2960.6|2972.4|2960.6|0
1646613130000|2022-03-07 00:32:10|2971.9|2960.1|2971.9|2960.1|2971.9|2960.1|2971.9|2960.1|0
1646613160000|2022-03-07 00:32:40|2973.8|2962|2973.8|2962|2973.8|2962|2973.8|2962|0
1646613190000|2022-03-07 00:33:10|2972.9|2961.1|2972.9|2961.1|2972.9|2961.1|2972.9|2961.1|0
1646613220000|2022-03-07 00:33:40|2972.7|2960.9|2972.7|2960.9|2972.7|2960.9|2972.7|2960.9|0
1646613250000|2022-03-07 00:34:10|2972.3|2960.5|2972.3|2960.5|2972.3|2960.5|2972.3|2960.5|0
1646613280000|2022-03-07 00:34:40|2972.5|2960.7|2972.5|2960.7|2972.5|2960.7|2972.5|2960.7|0
1646613340000|2022-03-07 00:35:40|2971|2959.2|2971|2959.2|2971|2959.2|2971|2959.2|0
1646613370000|2022-03-07 00:36:10|2969.2|2957.4|2969.2|2957.4|2969.2|2957.4|2969.2|2957.4|0
1646613400000|2022-03-07 00:36:40|2970.3|2958.5|2970.3|2958.5|2970.3|2958.5|2970.3|2958.5|0
1646613430000|2022-03-07 00:37:10|2968.9|2957.1|2968.9|2957.1|2968.9|2957.1|2968.9|2957.1|0
1646613460000|2022-03-07 00:37:40|2968.7|2956.9|2968.7|2956.9|2968.7|2956.9|2968.7|2956.9|0
1646613490000|2022-03-07 00:38:10|2968.2|2956.4|2968.2|2956.4|2968.2|2956.4|2968.2|2956.4|0
1646613520000|2022-03-07 00:38:40|2970|2958.2|2970|2958.2|2970|2958.2|2970|2958.2|0
1646613550000|2022-03-07 00:39:10|2970.2|2958.4|2970.2|2958.4|2970.2|2958.4|2970.2|2958.4|0
1646613580000|2022-03-07 00:39:40|2970.3|2958.5|2970.3|2958.5|2970.3|2958.5|2970.3|2958.5|0
1646613610000|2022-03-07 00:40:10|2970|2958.2|2970|2958.2|2970|2958.2|2970|2958.2|0
1646613640000|2022-03-07 00:40:40|2970.4|2958.6|2970.4|2958.6|2970.4|2958.6|2970.4|2958.6|0
1646613670000|2022-03-07 00:41:10|2969.4|2957.6|2969.4|2957.6|2969.4|2957.6|2969.4|2957.6|0
1646613700000|2022-03-07 00:41:40|2968.7|2956.9|2968.7|2956.9|2968.7|2956.9|2968.7|2956.9|0
1646613730000|2022-03-07 00:42:10|2966|2954.2|2966|2954.2|2966|2954.2|2966|2954.2|0
1646613760000|2022-03-07 00:42:40|2964.6|2952.8|2964.6|2952.8|2964.6|2952.8|2964.6|2952.8|0
1646613790000|2022-03-07 00:43:10|2965.4|2953.6|2965.4|2953.6|2965.4|2953.6|2965.4|2953.6|0
1646613820000|2022-03-07 00:43:40|2965.2|2953.4|2965.2|2953.4|2965.2|2953.4|2965.2|2953.4|0
1646613850000|2022-03-07 00:44:10|2965.7|2953.9|2965.7|2953.9|2965.7|2953.9|2965.7|2953.9|0
1646613880000|2022-03-07 00:44:40|2966|2954.2|2966|2954.2|2966|2954.2|2966|2954.2|0
1646613910000|2022-03-07 00:45:10|2966.9|2955.1|2966.9|2955.1|2966.9|2955.1|2966.9|2955.1|0
1646613940000|2022-03-07 00:45:40|2965.5|2953.7|2965.5|2953.7|2965.5|2953.7|2965.5|2953.7|0
1646613970000|2022-03-07 00:46:10|2964|2952.2|2964|2952.2|2964|2952.2|2964|2952.2|0
1646614000000|2022-03-07 00:46:40|2963.9|2952.1|2963.9|2952.1|2963.9|2952.1|2963.9|2952.1|0
1646614030000|2022-03-07 00:47:10|2963.4|2951.6|2963.4|2951.6|2963.4|2951.6|2963.4|2951.6|0
1646614060000|2022-03-07 00:47:40|2963.6|2951.8|2963.6|2951.8|2963.6|2951.8|2963.6|2951.8|0
1646614090000|2022-03-07 00:48:10|2963.4|2951.6|2963.4|2951.6|2963.4|2951.6|2963.4|2951.6|0
1646614120000|2022-03-07 00:48:40|2964.2|2952.4|2964.2|2952.4|2964.2|2952.4|2964.2|2952.4|0
1646614150000|2022-03-07 00:49:10|2963.7|2951.9|2963.7|2951.9|2963.7|2951.9|2963.7|2951.9|0
1646614180000|2022-03-07 00:49:40|2962.5|2950.7|2962.5|2950.7|2962.5|2950.7|2962.5|2950.7|0
1646614210000|2022-03-07 00:50:10|2962.4|2950.6|2962.4|2950.6|2962.4|2950.6|2962.4|2950.6|0
1646614240000|2022-03-07 00:50:40|2962|2950.2|2962|2950.2|2962|2950.2|2962|2950.2|0
1646614270000|2022-03-07 00:51:10|2961.4|2949.6|2961.4|2949.6|2961.4|2949.6|2961.4|2949.6|0
1646614330000|2022-03-07 00:52:10|2961|2949.2|2961|2949.2|2961|2949.2|2961|2949.2|0
1646614390000|2022-03-07 00:53:10|2961.4|2949.6|2961.4|2949.6|2961.4|2949.6|2961.4|2949.6|0
1646614420000|2022-03-07 00:53:40|2960.8|2949|2960.8|2949|2960.8|2949|2960.8|2949|0
1646614450000|2022-03-07 00:54:10|2960.3|2948.5|2960.3|2948.5|2960.3|2948.5|2960.3|2948.5|0
1646614480000|2022-03-07 00:54:40|2958|2946.2|2958|2946.2|2958|2946.2|2958|2946.2|0
1646614510000|2022-03-07 00:55:10|2959.1|2947.3|2959.1|2947.3|2959.1|2947.3|2959.1|2947.3|0
1646614540000|2022-03-07 00:55:40|2961.2|2949.4|2961.2|2949.4|2961.2|2949.4|2961.2|2949.4|0
1646614570000|2022-03-07 00:56:10|2962|2950.2|2962|2950.2|2962|2950.2|2962|2950.2|0
1646614600000|2022-03-07 00:56:40|2964.4|2952.6|2964.4|2952.6|2964.4|2952.6|2964.4|2952.6|0
1646614630000|2022-03-07 00:57:10|2964.7|2952.9|2964.7|2952.9|2964.7|2952.9|2964.7|2952.9|0
1646614660000|2022-03-07 00:57:40|2963.6|2951.8|2963.6|2951.8|2963.6|2951.8|2963.6|2951.8|0
1646614690000|2022-03-07 00:58:10|2962.9|2951.1|2962.9|2951.1|2962.9|2951.1|2962.9|2951.1|0
1646614720000|2022-03-07 00:58:40|2964.5|2952.7|2964.5|2952.7|2964.5|2952.7|2964.5|2952.7|0
1646614750000|2022-03-07 00:59:10|2964.2|2952.4|2964.2|2952.4|2964.2|2952.4|2964.2|2952.4|0
1646614780000|2022-03-07 00:59:40|2964.1|2952.3|2964.1|2952.3|2964.1|2952.3|2964.1|2952.3|0
1646614810000|2022-03-07 01:00:10|2965|2953.2|2965|2953.2|2965|2953.2|2965|2953.2|0
1646614840000|2022-03-07 01:00:40|2967|2955.2|2967|2955.2|2967|2955.2|2967|2955.2|0
1646614870000|2022-03-07 01:01:10|2969.2|2957.4|2969.2|2957.4|2969.2|2957.4|2969.2|2957.4|0
1646614900000|2022-03-07 01:01:40|2968.3|2956.5|2968.3|2956.5|2968.3|2956.5|2968.3|2956.5|0
1646614930000|2022-03-07 01:02:10|2966.5|2954.7|2966.5|2954.7|2966.5|2954.7|2966.5|2954.7|0
1646614960000|2022-03-07 01:02:40|2963.7|2951.9|2963.7|2951.9|2963.7|2951.9|2963.7|2951.9|0
1646614990000|2022-03-07 01:03:10|2964.1|2952.3|2964.1|2952.3|2964.1|2952.3|2964.1|2952.3|0
1646615020000|2022-03-07 01:03:40|2964.7|2952.9|2964.7|2952.9|2964.7|2952.9|2964.7|2952.9|0
1646615050000|2022-03-07 01:04:10|2963.1|2951.3|2963.1|2951.3|2963.1|2951.3|2963.1|2951.3|0
1646615080000|2022-03-07 01:04:40|2961.8|2950|2961.8|2950|2961.8|2950|2961.8|2950|0
1646615110000|2022-03-07 01:05:10|2962.5|2950.7|2962.5|2950.7|2962.5|2950.7|2962.5|2950.7|0
1646615140000|2022-03-07 01:05:40|2961.3|2949.5|2961.3|2949.5|2961.3|2949.5|2961.3|2949.5|0
1646615170000|2022-03-07 01:06:10|2961.7|2949.9|2961.7|2949.9|2961.7|2949.9|2961.7|2949.9|0
1646615200000|2022-03-07 01:06:40|2961.8|2950|2961.8|2950|2961.8|2950|2961.8|2950|0
1646615230000|2022-03-07 01:07:10|2962.2|2950.4|2962.2|2950.4|2962.2|2950.4|2962.2|2950.4|0
1646615260000|2022-03-07 01:07:40|2963.3|2951.5|2963.3|2951.5|2963.3|2951.5|2963.3|2951.5|0
1646615290000|2022-03-07 01:08:10|2962.8|2951|2962.8|2951|2962.8|2951|2962.8|2951|0
1646615320000|2022-03-07 01:08:40|2962.9|2951.1|2962.9|2951.1|2962.9|2951.1|2962.9|2951.1|0
1646615350000|2022-03-07 01:09:10|2963.7|2951.9|2963.7|2951.9|2963.7|2951.9|2963.7|2951.9|0
1646615380000|2022-03-07 01:09:40|2963.9|2952.1|2963.9|2952.1|2963.9|2952.1|2963.9|2952.1|0
1646615410000|2022-03-07 01:10:10|2964.2|2952.4|2964.2|2952.4|2964.2|2952.4|2964.2|2952.4|0
1646615440000|2022-03-07 01:10:40|2963.4|2951.6|2963.4|2951.6|2963.4|2951.6|2963.4|2951.6|0
1646615470000|2022-03-07 01:11:10|2961.3|2949.5|2961.3|2949.5|2961.3|2949.5|2961.3|2949.5|0
1646615500000|2022-03-07 01:11:40|2961.4|2949.6|2961.4|2949.6|2961.4|2949.6|2961.4|2949.6|0
1646615560000|2022-03-07 01:12:40|2961.6|2949.8|2961.6|2949.8|2961.6|2949.8|2961.6|2949.8|0
1646615590000|2022-03-07 01:13:10|2959.6|2947.8|2959.6|2947.8|2959.6|2947.8|2959.6|2947.8|0
1646615620000|2022-03-07 01:13:40|2960.8|2949|2960.8|2949|2960.8|2949|2960.8|2949|0
1646615650000|2022-03-07 01:14:10|2961|2949.2|2961|2949.2|2961|2949.2|2961|2949.2|0
1646615680000|2022-03-07 01:14:40|2961.7|2949.9|2961.7|2949.9|2961.7|2949.9|2961.7|2949.9|0
1646615710000|2022-03-07 01:15:10|2962|2950.2|2962|2950.2|2962|2950.2|2962|2950.2|0
1646615740000|2022-03-07 01:15:40|2963.1|2951.3|2963.1|2951.3|2963.1|2951.3|2963.1|2951.3|0
1646615770000|2022-03-07 01:16:10|2961.4|2949.6|2961.4|2949.6|2961.4|2949.6|2961.4|2949.6|0
1646615800000|2022-03-07 01:16:40|2960.8|2949|2960.8|2949|2960.8|2949|2960.8|2949|0
1646615830000|2022-03-07 01:17:10|2960.4|2948.6|2960.4|2948.6|2960.4|2948.6|2960.4|2948.6|0
1646615860000|2022-03-07 01:17:40|2960.7|2948.9|2960.7|2948.9|2960.7|2948.9|2960.7|2948.9|0
1646615890000|2022-03-07 01:18:10|2959.6|2947.8|2959.6|2947.8|2959.6|2947.8|2959.6|2947.8|0
1646615920000|2022-03-07 01:18:40|2960.9|2949.1|2960.9|2949.1|2960.9|2949.1|2960.9|2949.1|0
1646615950000|2022-03-07 01:19:10|2959.6|2947.8|2959.6|2947.8|2959.6|2947.8|2959.6|2947.8|0
1646615980000|2022-03-07 01:19:40|2960.2|2948.4|2960.2|2948.4|2960.2|2948.4|2960.2|2948.4|0
1646616010000|2022-03-07 01:20:10|2961.2|2949.4|2961.2|2949.4|2961.2|2949.4|2961.2|2949.4|0
1646616040000|2022-03-07 01:20:40|2962.3|2950.5|2962.3|2950.5|2962.3|2950.5|2962.3|2950.5|0
1646616070000|2022-03-07 01:21:10|2961.2|2949.4|2961.2|2949.4|2961.2|2949.4|2961.2|2949.4|0
1646616100000|2022-03-07 01:21:40|2962.8|2951|2962.8|2951|2962.8|2951|2962.8|2951|0
1646616130000|2022-03-07 01:22:10|2963.2|2951.4|2963.2|2951.4|2963.2|2951.4|2963.2|2951.4|0
1646616160000|2022-03-07 01:22:40|2964.8|2953|2964.8|2953|2964.8|2953|2964.8|2953|0
1646616190000|2022-03-07 01:23:10|2964.2|2952.4|2964.2|2952.4|2964.2|2952.4|2964.2|2952.4|0
1646616220000|2022-03-07 01:23:40|2964.4|2952.6|2964.4|2952.6|2964.4|2952.6|2964.4|2952.6|0
1646616250000|2022-03-07 01:24:10|2962.2|2950.4|2962.2|2950.4|2962.2|2950.4|2962.2|2950.4|0
1646616280000|2022-03-07 01:24:40|2962.1|2950.3|2962.1|2950.3|2962.1|2950.3|2962.1|2950.3|0
1646616310000|2022-03-07 01:25:10|2963.9|2952.1|2963.9|2952.1|2963.9|2952.1|2963.9|2952.1|0
1646616340000|2022-03-07 01:25:40|2964.6|2952.8|2964.6|2952.8|2964.6|2952.8|2964.6|2952.8|0
1646616370000|2022-03-07 01:26:10|2964.4|2952.6|2964.4|2952.6|2964.4|2952.6|2964.4|2952.6|0
1646616400000|2022-03-07 01:26:40|2962.7|2950.9|2962.7|2950.9|2962.7|2950.9|2962.7|2950.9|0
1646616430000|2022-03-07 01:27:10|2961.7|2949.9|2961.7|2949.9|2961.7|2949.9|2961.7|2949.9|0
1646616460000|2022-03-07 01:27:40|2959.6|2947.8|2959.6|2947.8|2959.6|2947.8|2959.6|2947.8|0
1646616490000|2022-03-07 01:28:10|2958.5|2946.7|2958.5|2946.7|2958.5|2946.7|2958.5|2946.7|0
1646616550000|2022-03-07 01:29:10|2957.9|2946.1|2957.9|2946.1|2957.9|2946.1|2957.9|2946.1|0
1646616580000|2022-03-07 01:29:40|2956.4|2944.6|2956.4|2944.6|2956.4|2944.6|2956.4|2944.6|0
1646616610000|2022-03-07 01:30:10|2956.5|2944.7|2956.5|2944.7|2956.5|2944.7|2956.5|2944.7|0
1646616640000|2022-03-07 01:30:40|2956.2|2944.4|2956.2|2944.4|2956.2|2944.4|2956.2|2944.4|0
1646616670000|2022-03-07 01:31:10|2955.7|2943.9|2955.7|2943.9|2955.7|2943.9|2955.7|2943.9|0
1646616700000|2022-03-07 01:31:40|2954.7|2942.9|2954.7|2942.9|2954.7|2942.9|2954.7|2942.9|0
1646616730000|2022-03-07 01:32:10|2954.8|2943|2954.8|2943|2954.8|2943|2954.8|2943|0
1646616760000|2022-03-07 01:32:40|2955.1|2943.3|2955.1|2943.3|2955.1|2943.3|2955.1|2943.3|0
1646616790000|2022-03-07 01:33:10|2954.9|2943.1|2954.9|2943.1|2954.9|2943.1|2954.9|2943.1|0
1646616820000|2022-03-07 01:33:40|2954.3|2942.5|2954.3|2942.5|2954.3|2942.5|2954.3|2942.5|0
1646616850000|2022-03-07 01:34:10|2954.2|2942.4|2954.2|2942.4|2954.2|2942.4|2954.2|2942.4|0
1646616880000|2022-03-07 01:34:40|2956.1|2944.3|2956.1|2944.3|2956.1|2944.3|2956.1|2944.3|0
1646616910000|2022-03-07 01:35:10|2956.5|2944.7|2956.5|2944.7|2956.5|2944.7|2956.5|2944.7|0
1646616940000|2022-03-07 01:35:40|2957|2945.2|2957|2945.2|2957|2945.2|2957|2945.2|0
1646616970000|2022-03-07 01:36:10|2958|2946.2|2958|2946.2|2958|2946.2|2958|2946.2|0
1646617000000|2022-03-07 01:36:40|2958.9|2947.1|2958.9|2947.1|2958.9|2947.1|2958.9|2947.1|0
1646617030000|2022-03-07 01:37:10|2959.4|2947.6|2959.4|2947.6|2959.4|2947.6|2959.4|2947.6|0
1646617060000|2022-03-07 01:37:40|2958.6|2946.8|2958.6|2946.8|2958.6|2946.8|2958.6|2946.8|0
1646617090000|2022-03-07 01:38:10|2957.4|2945.6|2957.4|2945.6|2957.4|2945.6|2957.4|2945.6|0
1646617120000|2022-03-07 01:38:40|2957.6|2945.8|2957.6|2945.8|2957.6|2945.8|2957.6|2945.8|0
1646617150000|2022-03-07 01:39:10|2957.5|2945.7|2957.5|2945.7|2957.5|2945.7|2957.5|2945.7|0
1646617180000|2022-03-07 01:39:40|2957|2945.2|2957|2945.2|2957|2945.2|2957|2945.2|0
1646617210000|2022-03-07 01:40:10|2957.6|2945.8|2957.6|2945.8|2957.6|2945.8|2957.6|2945.8|0
1646617240000|2022-03-07 01:40:40|2956.9|2945.1|2956.9|2945.1|2956.9|2945.1|2956.9|2945.1|0
1646617270000|2022-03-07 01:41:10|2956.4|2944.6|2956.4|2944.6|2956.4|2944.6|2956.4|2944.6|0
1646617300000|2022-03-07 01:41:40|2955.4|2943.6|2955.4|2943.6|2955.4|2943.6|2955.4|2943.6|0
1646617330000|2022-03-07 01:42:10|2953.1|2941.3|2953.1|2941.3|2953.1|2941.3|2953.1|2941.3|0
1646617360000|2022-03-07 01:42:40|2951.5|2939.7|2951.5|2939.7|2951.5|2939.7|2951.5|2939.7|0
1646617390000|2022-03-07 01:43:10|2952|2940.2|2952|2940.2|2952|2940.2|2952|2940.2|0
1646617420000|2022-03-07 01:43:40|2952.1|2940.3|2952.1|2940.3|2952.1|2940.3|2952.1|2940.3|0
1646617450000|2022-03-07 01:44:10|2950.7|2938.9|2950.7|2938.9|2950.7|2938.9|2950.7|2938.9|0
1646617480000|2022-03-07 01:44:40|2950.4|2938.6|2950.4|2938.6|2950.4|2938.6|2950.4|2938.6|0
1646617510000|2022-03-07 01:45:10|2950.3|2938.5|2950.3|2938.5|2950.3|2938.5|2950.3|2938.5|0
1646617540000|2022-03-07 01:45:40|2950.1|2938.3|2950.1|2938.3|2950.1|2938.3|2950.1|2938.3|0
1646617570000|2022-03-07 01:46:10|2950.4|2938.6|2950.4|2938.6|2950.4|2938.6|2950.4|2938.6|0
1646617600000|2022-03-07 01:46:40|2950.2|2938.4|2950.2|2938.4|2950.2|2938.4|2950.2|2938.4|0
1646617630000|2022-03-07 01:47:10|2950.4|2938.6|2950.4|2938.6|2950.4|2938.6|2950.4|2938.6|0
1646617690000|2022-03-07 01:48:10|2948.6|2936.8|2948.6|2936.8|2948.6|2936.8|2948.6|2936.8|0
1646617720000|2022-03-07 01:48:40|2948.8|2937|2948.8|2937|2948.8|2937|2948.8|2937|0
1646617750000|2022-03-07 01:49:10|2948.4|2936.6|2948.4|2936.6|2948.4|2936.6|2948.4|2936.6|0
1646617780000|2022-03-07 01:49:40|2947.2|2935.4|2947.2|2935.4|2947.2|2935.4|2947.2|2935.4|0
1646617810000|2022-03-07 01:50:10|2946.3|2934.5|2946.3|2934.5|2946.3|2934.5|2946.3|2934.5|0
1646617840000|2022-03-07 01:50:40|2944.8|2933|2944.8|2933|2944.8|2933|2944.8|2933|0
1646617870000|2022-03-07 01:51:10|2943.7|2931.9|2943.7|2931.9|2943.7|2931.9|2943.7|2931.9|0
1646617900000|2022-03-07 01:51:40|2942.3|2930.5|2942.3|2930.5|2942.3|2930.5|2942.3|2930.5|0
1646617960000|2022-03-07 01:52:40|2943.6|2931.8|2943.6|2931.8|2943.6|2931.8|2943.6|2931.8|0
1646617990000|2022-03-07 01:53:10|2943.1|2931.3|2943.1|2931.3|2943.1|2931.3|2943.1|2931.3|0
1646618020000|2022-03-07 01:53:40|2944.6|2932.8|2944.6|2932.8|2944.6|2932.8|2944.6|2932.8|0
1646618050000|2022-03-07 01:54:10|2944.8|2933|2944.8|2933|2944.8|2933|2944.8|2933|0
1646618080000|2022-03-07 01:54:40|2944.1|2932.3|2944.1|2932.3|2944.1|2932.3|2944.1|2932.3|0
1646618110000|2022-03-07 01:55:10|2943.6|2931.8|2943.6|2931.8|2943.6|2931.8|2943.6|2931.8|0
1646618140000|2022-03-07 01:55:40|2943.5|2931.7|2943.5|2931.7|2943.5|2931.7|2943.5|2931.7|0
1646618170000|2022-03-07 01:56:10|2943.3|2931.5|2943.3|2931.5|2943.3|2931.5|2943.3|2931.5|0
1646618200000|2022-03-07 01:56:40|2942.6|2930.8|2942.6|2930.8|2942.6|2930.8|2942.6|2930.8|0
1646618230000|2022-03-07 01:57:10|2942.1|2930.3|2942.1|2930.3|2942.1|2930.3|2942.1|2930.3|0
1646618290000|2022-03-07 01:58:10|2944.3|2932.5|2944.3|2932.5|2944.3|2932.5|2944.3|2932.5|0
1646618320000|2022-03-07 01:58:40|2944.1|2932.3|2944.1|2932.3|2944.1|2932.3|2944.1|2932.3|0
1646618350000|2022-03-07 01:59:10|2944.2|2932.4|2944.2|2932.4|2944.2|2932.4|2944.2|2932.4|0
1646618380000|2022-03-07 01:59:40|2944.9|2933.1|2944.9|2933.1|2944.9|2933.1|2944.9|2933.1|0
1646618410000|2022-03-07 02:00:10|2944.3|2932.5|2944.3|2932.5|2944.3|2932.5|2944.3|2932.5|0
1646618440000|2022-03-07 02:00:40|2943.3|2931.5|2943.3|2931.5|2943.3|2931.5|2943.3|2931.5|0
1646618470000|2022-03-07 02:01:10|2942.8|2931|2942.8|2931|2942.8|2931|2942.8|2931|0
1646618500000|2022-03-07 02:01:40|2943.2|2931.4|2943.2|2931.4|2943.2|2931.4|2943.2|2931.4|0
1646618530000|2022-03-07 02:02:10|2943.7|2931.9|2943.7|2931.9|2943.7|2931.9|2943.7|2931.9|0
1646618560000|2022-03-07 02:02:40|2945.3|2933.5|2945.3|2933.5|2945.3|2933.5|2945.3|2933.5|0
1646618590000|2022-03-07 02:03:10|2944.9|2933.1|2944.9|2933.1|2944.9|2933.1|2944.9|2933.1|0
1646618620000|2022-03-07 02:03:40|2944.4|2932.6|2944.4|2932.6|2944.4|2932.6|2944.4|2932.6|0
1646618650000|2022-03-07 02:04:10|2944.9|2933.1|2944.9|2933.1|2944.9|2933.1|2944.9|2933.1|0
1646618680000|2022-03-07 02:04:40|2946|2934.2|2946|2934.2|2946|2934.2|2946|2934.2|0
1646618710000|2022-03-07 02:05:10|2945.9|2934.1|2945.9|2934.1|2945.9|2934.1|2945.9|2934.1|0
1646618740000|2022-03-07 02:05:40|2946.2|2934.4|2946.2|2934.4|2946.2|2934.4|2946.2|2934.4|0
1646618770000|2022-03-07 02:06:10|2946.6|2934.8|2946.6|2934.8|2946.6|2934.8|2946.6|2934.8|0
1646618800000|2022-03-07 02:06:40|2945.9|2934.1|2945.9|2934.1|2945.9|2934.1|2945.9|2934.1|0
1646618830000|2022-03-07 02:07:10|2946.2|2934.4|2946.2|2934.4|2946.2|2934.4|2946.2|2934.4|0
1646618860000|2022-03-07 02:07:40|2946.4|2934.6|2946.4|2934.6|2946.4|2934.6|2946.4|2934.6|0
1646618890000|2022-03-07 02:08:10|2946|2934.2|2946|2934.2|2946|2934.2|2946|2934.2|0
1646618920000|2022-03-07 02:08:40|2947|2935.2|2947|2935.2|2947|2935.2|2947|2935.2|0
1646618950000|2022-03-07 02:09:10|2946.7|2934.9|2946.7|2934.9|2946.7|2934.9|2946.7|2934.9|0
1646619010000|2022-03-07 02:10:10|2947.2|2935.4|2947.2|2935.4|2947.2|2935.4|2947.2|2935.4|0
1646619040000|2022-03-07 02:10:40|2946.5|2934.7|2946.5|2934.7|2946.5|2934.7|2946.5|2934.7|0
1646619070000|2022-03-07 02:11:10|2945.9|2934.1|2945.9|2934.1|2945.9|2934.1|2945.9|2934.1|0
1646619100000|2022-03-07 02:11:40|2946.8|2935|2946.8|2935|2946.8|2935|2946.8|2935|0
1646619130000|2022-03-07 02:12:10|2947.9|2936.1|2947.9|2936.1|2947.9|2936.1|2947.9|2936.1|0
1646619160000|2022-03-07 02:12:40|2947.1|2935.3|2947.1|2935.3|2947.1|2935.3|2947.1|2935.3|0
1646619190000|2022-03-07 02:13:10|2947.4|2935.6|2947.4|2935.6|2947.4|2935.6|2947.4|2935.6|0
1646619220000|2022-03-07 02:13:40|2946.8|2935|2946.8|2935|2946.8|2935|2946.8|2935|0
1646619250000|2022-03-07 02:14:10|2946.9|2935.1|2946.9|2935.1|2946.9|2935.1|2946.9|2935.1|0
1646619280000|2022-03-07 02:14:40|2947.7|2935.9|2947.7|2935.9|2947.7|2935.9|2947.7|2935.9|0
1646619310000|2022-03-07 02:15:10|2948.1|2936.3|2948.1|2936.3|2948.1|2936.3|2948.1|2936.3|0
1646619340000|2022-03-07 02:15:40|2948|2936.2|2948|2936.2|2948|2936.2|2948|2936.2|0
1646619370000|2022-03-07 02:16:10|2948.6|2936.8|2948.6|2936.8|2948.6|2936.8|2948.6|2936.8|0
1646619400000|2022-03-07 02:16:40|2949.7|2937.9|2949.7|2937.9|2949.7|2937.9|2949.7|2937.9|0
1646619430000|2022-03-07 02:17:10|2950.4|2938.6|2950.4|2938.6|2950.4|2938.6|2950.4|2938.6|0
1646619460000|2022-03-07 02:17:40|2949.9|2938.1|2949.9|2938.1|2949.9|2938.1|2949.9|2938.1|0
1646619490000|2022-03-07 02:18:10|2950.1|2938.3|2950.1|2938.3|2950.1|2938.3|2950.1|2938.3|0
1646619520000|2022-03-07 02:18:40|2950.5|2938.7|2950.5|2938.7|2950.5|2938.7|2950.5|2938.7|0
1646619550000|2022-03-07 02:19:10|2950.4|2938.6|2950.4|2938.6|2950.4|2938.6|2950.4|2938.6|0
1646619580000|2022-03-07 02:19:40|2951.8|2940|2951.8|2940|2951.8|2940|2951.8|2940|0
1646619610000|2022-03-07 02:20:10|2951.3|2939.5|2951.3|2939.5|2951.3|2939.5|2951.3|2939.5|0
1646619640000|2022-03-07 02:20:40|2951.1|2939.3|2951.1|2939.3|2951.1|2939.3|2951.1|2939.3|0
1646619670000|2022-03-07 02:21:10|2951.8|2940|2951.8|2940|2951.8|2940|2951.8|2940|0
1646619700000|2022-03-07 02:21:40|2951.1|2939.3|2951.1|2939.3|2951.1|2939.3|2951.1|2939.3|0
1646619730000|2022-03-07 02:22:10|2951.8|2940|2951.8|2940|2951.8|2940|2951.8|2940|0
1646619760000|2022-03-07 02:22:40|2952.3|2940.5|2952.3|2940.5|2952.3|2940.5|2952.3|2940.5|0
1646619790000|2022-03-07 02:23:10|2953.5|2941.7|2953.5|2941.7|2953.5|2941.7|2953.5|2941.7|0
1646619820000|2022-03-07 02:23:40|2954.7|2942.9|2954.7|2942.9|2954.7|2942.9|2954.7|2942.9|0
1646619850000|2022-03-07 02:24:10|2954.9|2943.1|2954.9|2943.1|2954.9|2943.1|2954.9|2943.1|0
1646619910000|2022-03-07 02:25:10|2955.3|2943.5|2955.3|2943.5|2955.3|2943.5|2955.3|2943.5|0
1646619940000|2022-03-07 02:25:40|2954.8|2943|2954.8|2943|2954.8|2943|2954.8|2943|0
1646619970000|2022-03-07 02:26:10|2955|2943.2|2955|2943.2|2955|2943.2|2955|2943.2|0
1646620000000|2022-03-07 02:26:40|2955.6|2943.8|2955.6|2943.8|2955.6|2943.8|2955.6|2943.8|0
1646620030000|2022-03-07 02:27:10|2957.1|2945.3|2957.1|2945.3|2957.1|2945.3|2957.1|2945.3|0
1646620090000|2022-03-07 02:28:10|2956.4|2944.6|2956.4|2944.6|2956.4|2944.6|2956.4|2944.6|0
1646620120000|2022-03-07 02:28:40|2957.4|2945.6|2957.4|2945.6|2957.4|2945.6|2957.4|2945.6|0
1646620150000|2022-03-07 02:29:10|2956|2944.2|2956|2944.2|2956|2944.2|2956|2944.2|0
1646620180000|2022-03-07 02:29:40|2957|2945.2|2957|2945.2|2957|2945.2|2957|2945.2|0
1646620210000|2022-03-07 02:30:10|2956.8|2945|2956.8|2945|2956.8|2945|2956.8|2945|0
1646620240000|2022-03-07 02:30:40|2954.2|2942.4|2954.2|2942.4|2954.2|2942.4|2954.2|2942.4|0
1646620270000|2022-03-07 02:31:10|2954.8|2943|2954.8|2943|2954.8|2943|2954.8|2943|0
1646620300000|2022-03-07 02:31:40|2954.5|2942.7|2954.5|2942.7|2954.5|2942.7|2954.5|2942.7|0
1646620330000|2022-03-07 02:32:10|2953.5|2941.7|2953.5|2941.7|2953.5|2941.7|2953.5|2941.7|0
1646620360000|2022-03-07 02:32:40|2950.5|2938.7|2950.5|2938.7|2950.5|2938.7|2950.5|2938.7|0
1646620390000|2022-03-07 02:33:10|2951|2939.2|2951|2939.2|2951|2939.2|2951|2939.2|0
1646620420000|2022-03-07 02:33:40|2951.3|2939.5|2951.3|2939.5|2951.3|2939.5|2951.3|2939.5|0
1646620450000|2022-03-07 02:34:10|2951.5|2939.7|2951.5|2939.7|2951.5|2939.7|2951.5|2939.7|0
1646620480000|2022-03-07 02:34:40|2951.7|2939.9|2951.7|2939.9|2951.7|2939.9|2951.7|2939.9|0
1646620510000|2022-03-07 02:35:10|2952.1|2940.3|2952.1|2940.3|2952.1|2940.3|2952.1|2940.3|0
1646620540000|2022-03-07 02:35:40|2952.3|2940.5|2952.3|2940.5|2952.3|2940.5|2952.3|2940.5|0
1646620570000|2022-03-07 02:36:10|2952.5|2940.7|2952.5|2940.7|2952.5|2940.7|2952.5|2940.7|0
1646620600000|2022-03-07 02:36:40|2952.7|2940.9|2952.7|2940.9|2952.7|2940.9|2952.7|2940.9|0
1646620630000|2022-03-07 02:37:10|2952.4|2940.6|2952.4|2940.6|2952.4|2940.6|2952.4|2940.6|0
1646620660000|2022-03-07 02:37:40|2952.5|2940.7|2952.5|2940.7|2952.5|2940.7|2952.5|2940.7|0
1646620690000|2022-03-07 02:38:10|2951.3|2939.5|2951.3|2939.5|2951.3|2939.5|2951.3|2939.5|0
1646620720000|2022-03-07 02:38:40|2950.7|2938.9|2950.7|2938.9|2950.7|2938.9|2950.7|2938.9|0
1646620750000|2022-03-07 02:39:10|2950.6|2938.8|2950.6|2938.8|2950.6|2938.8|2950.6|2938.8|0
1646620780000|2022-03-07 02:39:40|2948.5|2936.7|2948.5|2936.7|2948.5|2936.7|2948.5|2936.7|0
1646620810000|2022-03-07 02:40:10|2948.6|2936.8|2948.6|2936.8|2948.6|2936.8|2948.6|2936.8|0
1646620840000|2022-03-07 02:40:40|2949.2|2937.4|2949.2|2937.4|2949.2|2937.4|2949.2|2937.4|0
1646620870000|2022-03-07 02:41:10|2948.5|2936.7|2948.5|2936.7|2948.5|2936.7|2948.5|2936.7|0
1646620900000|2022-03-07 02:41:40|2948.9|2937.1|2948.9|2937.1|2948.9|2937.1|2948.9|2937.1|0
1646620930000|2022-03-07 02:42:10|2948.2|2936.4|2948.2|2936.4|2948.2|2936.4|2948.2|2936.4|0
1646620960000|2022-03-07 02:42:40|2948.4|2936.6|2948.4|2936.6|2948.4|2936.6|2948.4|2936.6|0
1646620990000|2022-03-07 02:43:10|2949.3|2937.5|2949.3|2937.5|2949.3|2937.5|2949.3|2937.5|0
1646621020000|2022-03-07 02:43:40|2951.6|2939.8|2951.6|2939.8|2951.6|2939.8|2951.6|2939.8|0
1646621050000|2022-03-07 02:44:10|2952.3|2940.5|2952.3|2940.5|2952.3|2940.5|2952.3|2940.5|0
1646621080000|2022-03-07 02:44:40|2951.5|2939.7|2951.5|2939.7|2951.5|2939.7|2951.5|2939.7|0
1646621110000|2022-03-07 02:45:10|2952|2940.2|2952|2940.2|2952|2940.2|2952|2940.2|0
1646621140000|2022-03-07 02:45:40|2952.8|2941|2952.8|2941|2952.8|2941|2952.8|2941|0
1646621170000|2022-03-07 02:46:10|2953.1|2941.3|2953.1|2941.3|2953.1|2941.3|2953.1|2941.3|0
1646621200000|2022-03-07 02:46:40|2952.6|2940.8|2952.6|2940.8|2952.6|2940.8|2952.6|2940.8|0
1646621230000|2022-03-07 02:47:10|2953.5|2941.7|2953.5|2941.7|2953.5|2941.7|2953.5|2941.7|0
1646621260000|2022-03-07 02:47:40|2953.1|2941.3|2953.1|2941.3|2953.1|2941.3|2953.1|2941.3|0
1646621290000|2022-03-07 02:48:10|2952.8|2941|2952.8|2941|2952.8|2941|2952.8|2941|0
1646621320000|2022-03-07 02:48:40|2953.5|2941.7|2953.5|2941.7|2953.5|2941.7|2953.5|2941.7|0
1646621350000|2022-03-07 02:49:10|2953.2|2941.4|2953.2|2941.4|2953.2|2941.4|2953.2|2941.4|0
1646621380000|2022-03-07 02:49:40|2953.1|2941.3|2953.1|2941.3|2953.1|2941.3|2953.1|2941.3|0
1646621410000|2022-03-07 02:50:10|2951.9|2940.1|2951.9|2940.1|2951.9|2940.1|2951.9|2940.1|0
1646621440000|2022-03-07 02:50:40|2953.4|2941.6|2953.4|2941.6|2953.4|2941.6|2953.4|2941.6|0
1646621470000|2022-03-07 02:51:10|2952.5|2940.7|2952.5|2940.7|2952.5|2940.7|2952.5|2940.7|0
1646621500000|2022-03-07 02:51:40|2954.3|2942.5|2954.3|2942.5|2954.3|2942.5|2954.3|2942.5|0
1646621530000|2022-03-07 02:52:10|2954|2942.2|2954|2942.2|2954|2942.2|2954|2942.2|0
1646621560000|2022-03-07 02:52:40|2953.2|2941.4|2953.2|2941.4|2953.2|2941.4|2953.2|2941.4|0
1646621590000|2022-03-07 02:53:10|2953|2941.2|2953|2941.2|2953|2941.2|2953|2941.2|0
1646621620000|2022-03-07 02:53:40|2953.2|2941.4|2953.2|2941.4|2953.2|2941.4|2953.2|2941.4|0
1646621650000|2022-03-07 02:54:10|2952.5|2940.7|2952.5|2940.7|2952.5|2940.7|2952.5|2940.7|0
1646621680000|2022-03-07 02:54:40|2951.6|2939.8|2951.6|2939.8|2951.6|2939.8|2951.6|2939.8|0
1646621710000|2022-03-07 02:55:10|2951.3|2939.5|2951.3|2939.5|2951.3|2939.5|2951.3|2939.5|0
1646621740000|2022-03-07 02:55:40|2952.5|2940.7|2952.5|2940.7|2952.5|2940.7|2952.5|2940.7|0
1646621770000|2022-03-07 02:56:10|2952.9|2941.1|2952.9|2941.1|2952.9|2941.1|2952.9|2941.1|0
1646621800000|2022-03-07 02:56:40|2952.8|2941|2952.8|2941|2952.8|2941|2952.8|2941|0
1646621830000|2022-03-07 02:57:10|2953.9|2942.1|2953.9|2942.1|2953.9|2942.1|2953.9|2942.1|0
1646621860000|2022-03-07 02:57:40|2955.3|2943.5|2955.3|2943.5|2955.3|2943.5|2955.3|2943.5|0
1646621890000|2022-03-07 02:58:10|2955.1|2943.3|2955.1|2943.3|2955.1|2943.3|2955.1|2943.3|0
1646621920000|2022-03-07 02:58:40|2955|2943.2|2955|2943.2|2955|2943.2|2955|2943.2|0
1646621950000|2022-03-07 02:59:10|2955.7|2943.9|2955.7|2943.9|2955.7|2943.9|2955.7|2943.9|0
1646621980000|2022-03-07 02:59:40|2955.1|2943.3|2955.1|2943.3|2955.1|2943.3|2955.1|2943.3|0
1646622010000|2022-03-07 03:00:10|2955.4|2943.6|2955.4|2943.6|2955.4|2943.6|2955.4|2943.6|0
1646622040000|2022-03-07 03:00:40|2954.7|2942.9|2954.7|2942.9|2954.7|2942.9|2954.7|2942.9|0
1646622070000|2022-03-07 03:01:10|2955|2943.2|2955|2943.2|2955|2943.2|2955|2943.2|0
1646622100000|2022-03-07 03:01:40|2954.3|2942.5|2954.3|2942.5|2954.3|2942.5|2954.3|2942.5|0
1646622130000|2022-03-07 03:02:10|2953.7|2941.9|2953.7|2941.9|2953.7|2941.9|2953.7|2941.9|0
1646622160000|2022-03-07 03:02:40|2954.2|2942.4|2954.2|2942.4|2954.2|2942.4|2954.2|2942.4|0
1646622190000|2022-03-07 03:03:10|2953.1|2941.3|2953.1|2941.3|2953.1|2941.3|2953.1|2941.3|0
1646622220000|2022-03-07 03:03:40|2952.9|2941.1|2952.9|2941.1|2952.9|2941.1|2952.9|2941.1|0
1646622250000|2022-03-07 03:04:10|2953.6|2941.8|2953.6|2941.8|2953.6|2941.8|2953.6|2941.8|0
1646622280000|2022-03-07 03:04:40|2954.1|2942.3|2954.1|2942.3|2954.1|2942.3|2954.1|2942.3|0
1646622310000|2022-03-07 03:05:10|2955.4|2943.6|2955.4|2943.6|2955.4|2943.6|2955.4|2943.6|0
1646622340000|2022-03-07 03:05:40|2955.2|2943.4|2955.2|2943.4|2955.2|2943.4|2955.2|2943.4|0
1646622370000|2022-03-07 03:06:10|2955.3|2943.5|2955.3|2943.5|2955.3|2943.5|2955.3|2943.5|0
1646622400000|2022-03-07 03:06:40|2955.4|2943.6|2955.4|2943.6|2955.4|2943.6|2955.4|2943.6|0
1646622430000|2022-03-07 03:07:10|2955.8|2944|2955.8|2944|2955.8|2944|2955.8|2944|0
1646622460000|2022-03-07 03:07:40|2955.3|2943.5|2955.3|2943.5|2955.3|2943.5|2955.3|2943.5|0
1646622490000|2022-03-07 03:08:10|2953.9|2942.1|2953.9|2942.1|2953.9|2942.1|2953.9|2942.1|0
1646622520000|2022-03-07 03:08:40|2954.2|2942.4|2954.2|2942.4|2954.2|2942.4|2954.2|2942.4|0
1646622550000|2022-03-07 03:09:10|2953.7|2941.9|2953.7|2941.9|2953.7|2941.9|2953.7|2941.9|0
1646622580000|2022-03-07 03:09:40|2953.9|2942.1|2953.9|2942.1|2953.9|2942.1|2953.9|2942.1|0
1646622610000|2022-03-07 03:10:10|2954.5|2942.7|2954.5|2942.7|2954.5|2942.7|2954.5|2942.7|0
1646622640000|2022-03-07 03:10:40|2955|2943.2|2955|2943.2|2955|2943.2|2955|2943.2|0
1646622670000|2022-03-07 03:11:10|2955.2|2943.4|2955.2|2943.4|2955.2|2943.4|2955.2|2943.4|0
1646622700000|2022-03-07 03:11:40|2955.5|2943.7|2955.5|2943.7|2955.5|2943.7|2955.5|2943.7|0
1646622730000|2022-03-07 03:12:10|2954.3|2942.5|2954.3|2942.5|2954.3|2942.5|2954.3|2942.5|0
1646622760000|2022-03-07 03:12:40|2953.5|2941.7|2953.5|2941.7|2953.5|2941.7|2953.5|2941.7|0
1646622790000|2022-03-07 03:13:10|2951.9|2940.1|2951.9|2940.1|2951.9|2940.1|2951.9|2940.1|0
1646622820000|2022-03-07 03:13:40|2950|2938.2|2950|2938.2|2950|2938.2|2950|2938.2|0
1646622850000|2022-03-07 03:14:10|2950.3|2938.5|2950.3|2938.5|2950.3|2938.5|2950.3|2938.5|0
1646622880000|2022-03-07 03:14:40|2949.2|2937.4|2949.2|2937.4|2949.2|2937.4|2949.2|2937.4|0
1646622910000|2022-03-07 03:15:10|2948.1|2936.3|2948.1|2936.3|2948.1|2936.3|2948.1|2936.3|0
1646622940000|2022-03-07 03:15:40|2949.8|2938|2949.8|2938|2949.8|2938|2949.8|2938|0
1646622970000|2022-03-07 03:16:10|2951.4|2939.6|2951.4|2939.6|2951.4|2939.6|2951.4|2939.6|0
1646623030000|2022-03-07 03:17:10|2952.7|2940.9|2952.7|2940.9|2952.7|2940.9|2952.7|2940.9|0
1646623060000|2022-03-07 03:17:40|2953.3|2941.5|2953.3|2941.5|2953.3|2941.5|2953.3|2941.5|0
1646623090000|2022-03-07 03:18:10|2953.5|2941.7|2953.5|2941.7|2953.5|2941.7|2953.5|2941.7|0
1646623120000|2022-03-07 03:18:40|2953.1|2941.3|2953.1|2941.3|2953.1|2941.3|2953.1|2941.3|0
1646623150000|2022-03-07 03:19:10|2950.7|2938.9|2950.7|2938.9|2950.7|2938.9|2950.7|2938.9|0
1646623180000|2022-03-07 03:19:40|2950|2938.2|2950|2938.2|2950|2938.2|2950|2938.2|0
1646623210000|2022-03-07 03:20:10|2950.2|2938.4|2950.2|2938.4|2950.2|2938.4|2950.2|2938.4|0
1646623240000|2022-03-07 03:20:40|2951.6|2939.8|2951.6|2939.8|2951.6|2939.8|2951.6|2939.8|0
1646623270000|2022-03-07 03:21:10|2952.4|2940.6|2952.4|2940.6|2952.4|2940.6|2952.4|2940.6|0
1646623300000|2022-03-07 03:21:40|2951.8|2940|2951.8|2940|2951.8|2940|2951.8|2940|0
1646623330000|2022-03-07 03:22:10|2953.1|2941.3|2953.1|2941.3|2953.1|2941.3|2953.1|2941.3|0
1646623360000|2022-03-07 03:22:40|2953.4|2941.6|2953.4|2941.6|2953.4|2941.6|2953.4|2941.6|0
1646623390000|2022-03-07 03:23:10|2954.9|2943.1|2954.9|2943.1|2954.9|2943.1|2954.9|2943.1|0
1646623420000|2022-03-07 03:23:40|2955.5|2943.7|2955.5|2943.7|2955.5|2943.7|2955.5|2943.7|0
1646623450000|2022-03-07 03:24:10|2956|2944.2|2956|2944.2|2956|2944.2|2956|2944.2|0
1646623480000|2022-03-07 03:24:40|2957.3|2945.5|2957.3|2945.5|2957.3|2945.5|2957.3|2945.5|0
1646623510000|2022-03-07 03:25:10|2958|2946.2|2958|2946.2|2958|2946.2|2958|2946.2|0
1646623540000|2022-03-07 03:25:40|2958.3|2946.5|2958.3|2946.5|2958.3|2946.5|2958.3|2946.5|0
1646623570000|2022-03-07 03:26:10|2958.8|2947|2958.8|2947|2958.8|2947|2958.8|2947|0
1646623630000|2022-03-07 03:27:10|2958.9|2947.1|2958.9|2947.1|2958.9|2947.1|2958.9|2947.1|0
1646623660000|2022-03-07 03:27:40|2960.2|2948.4|2960.2|2948.4|2960.2|2948.4|2960.2|2948.4|0
1646623690000|2022-03-07 03:28:10|2962.3|2950.5|2962.3|2950.5|2962.3|2950.5|2962.3|2950.5|0
1646623720000|2022-03-07 03:28:40|2961.9|2950.1|2961.9|2950.1|2961.9|2950.1|2961.9|2950.1|0
1646623750000|2022-03-07 03:29:10|2961.7|2949.9|2961.7|2949.9|2961.7|2949.9|2961.7|2949.9|0
1646623780000|2022-03-07 03:29:40|2961.6|2949.8|2961.6|2949.8|2961.6|2949.8|2961.6|2949.8|0
1646623810000|2022-03-07 03:30:10|2961.9|2950.1|2961.9|2950.1|2961.9|2950.1|2961.9|2950.1|0
1646623840000|2022-03-07 03:30:40|2961|2949.2|2961|2949.2|2961|2949.2|2961|2949.2|0
1646623870000|2022-03-07 03:31:10|2960.6|2948.8|2960.6|2948.8|2960.6|2948.8|2960.6|2948.8|0
1646623900000|2022-03-07 03:31:40|2961|2949.2|2961|2949.2|2961|2949.2|2961|2949.2|0
1646623930000|2022-03-07 03:32:10|2960.9|2949.1|2960.9|2949.1|2960.9|2949.1|2960.9|2949.1|0
1646623960000|2022-03-07 03:32:40|2961.2|2949.4|2961.2|2949.4|2961.2|2949.4|2961.2|2949.4|0
1646624020000|2022-03-07 03:33:40|2960.8|2949|2960.8|2949|2960.8|2949|2960.8|2949|0
1646624050000|2022-03-07 03:34:10|2961.1|2949.3|2961.1|2949.3|2961.1|2949.3|2961.1|2949.3|0
1646624110000|2022-03-07 03:35:10|2961.3|2949.5|2961.3|2949.5|2961.3|2949.5|2961.3|2949.5|0
1646624140000|2022-03-07 03:35:40|2961.2|2949.4|2961.2|2949.4|2961.2|2949.4|2961.2|2949.4|0
1646624200000|2022-03-07 03:36:40|2962.5|2950.7|2962.5|2950.7|2962.5|2950.7|2962.5|2950.7|0
1646624230000|2022-03-07 03:37:10|2960.8|2949|2960.8|2949|2960.8|2949|2960.8|2949|0
1646624260000|2022-03-07 03:37:40|2960.6|2948.8|2960.6|2948.8|2960.6|2948.8|2960.6|2948.8|0
1646624290000|2022-03-07 03:38:10|2960.1|2948.3|2960.1|2948.3|2960.1|2948.3|2960.1|2948.3|0
1646624320000|2022-03-07 03:38:40|2959.1|2947.3|2959.1|2947.3|2959.1|2947.3|2959.1|2947.3|0
1646624350000|2022-03-07 03:39:10|2959.2|2947.4|2959.2|2947.4|2959.2|2947.4|2959.2|2947.4|0
1646624380000|2022-03-07 03:39:40|2959|2947.2|2959|2947.2|2959|2947.2|2959|2947.2|0
1646624410000|2022-03-07 03:40:10|2959.3|2947.5|2959.3|2947.5|2959.3|2947.5|2959.3|2947.5|0
1646624440000|2022-03-07 03:40:40|2959.4|2947.6|2959.4|2947.6|2959.4|2947.6|2959.4|2947.6|0
1646624470000|2022-03-07 03:41:10|2960.1|2948.3|2960.1|2948.3|2960.1|2948.3|2960.1|2948.3|0
1646624500000|2022-03-07 03:41:40|2958.6|2946.8|2958.6|2946.8|2958.6|2946.8|2958.6|2946.8|0
1646624530000|2022-03-07 03:42:10|2958.1|2946.3|2958.1|2946.3|2958.1|2946.3|2958.1|2946.3|0
1646624560000|2022-03-07 03:42:40|2957.7|2945.9|2957.7|2945.9|2957.7|2945.9|2957.7|2945.9|0
1646624590000|2022-03-07 03:43:10|2957.8|2946|2957.8|2946|2957.8|2946|2957.8|2946|0
1646624650000|2022-03-07 03:44:10|2958.2|2946.4|2958.2|2946.4|2958.2|2946.4|2958.2|2946.4|0
1646624680000|2022-03-07 03:44:40|2957.9|2946.1|2957.9|2946.1|2957.9|2946.1|2957.9|2946.1|0
1646624710000|2022-03-07 03:45:10|2957.6|2945.8|2957.6|2945.8|2957.6|2945.8|2957.6|2945.8|0
1646624740000|2022-03-07 03:45:40|2957.8|2946|2957.8|2946|2957.8|2946|2957.8|2946|0
1646624770000|2022-03-07 03:46:10|2957.1|2945.3|2957.1|2945.3|2957.1|2945.3|2957.1|2945.3|0
1646624800000|2022-03-07 03:46:40|2957|2945.2|2957|2945.2|2957|2945.2|2957|2945.2|0
1646624830000|2022-03-07 03:47:10|2957.2|2945.4|2957.2|2945.4|2957.2|2945.4|2957.2|2945.4|0
1646624860000|2022-03-07 03:47:40|2958.2|2946.4|2958.2|2946.4|2958.2|2946.4|2958.2|2946.4|0
1646624890000|2022-03-07 03:48:10|2958.4|2946.6|2958.4|2946.6|2958.4|2946.6|2958.4|2946.6|0
1646624920000|2022-03-07 03:48:40|2959|2947.2|2959|2947.2|2959|2947.2|2959|2947.2|0
1646624950000|2022-03-07 03:49:10|2958.4|2946.6|2958.4|2946.6|2958.4|2946.6|2958.4|2946.6|0
1646624980000|2022-03-07 03:49:40|2958.3|2946.5|2958.3|2946.5|2958.3|2946.5|2958.3|2946.5|0
1646625010000|2022-03-07 03:50:10|2957.1|2945.3|2957.1|2945.3|2957.1|2945.3|2957.1|2945.3|0
1646625040000|2022-03-07 03:50:40|2956.7|2944.9|2956.7|2944.9|2956.7|2944.9|2956.7|2944.9|0
1646625070000|2022-03-07 03:51:10|2956.6|2944.8|2956.6|2944.8|2956.6|2944.8|2956.6|2944.8|0
1646625100000|2022-03-07 03:51:40|2957.1|2945.3|2957.1|2945.3|2957.1|2945.3|2957.1|2945.3|0
1646625130000|2022-03-07 03:52:10|2958.2|2946.4|2958.2|2946.4|2958.2|2946.4|2958.2|2946.4|0
1646625160000|2022-03-07 03:52:40|2958.9|2947.1|2958.9|2947.1|2958.9|2947.1|2958.9|2947.1|0
1646625190000|2022-03-07 03:53:10|2958.1|2946.3|2958.1|2946.3|2958.1|2946.3|2958.1|2946.3|0
1646625220000|2022-03-07 03:53:40|2959.1|2947.3|2959.1|2947.3|2959.1|2947.3|2959.1|2947.3|0
1646625280000|2022-03-07 03:54:40|2958.1|2946.3|2958.1|2946.3|2958.1|2946.3|2958.1|2946.3|0
1646625310000|2022-03-07 03:55:10|2958.9|2947.1|2958.9|2947.1|2958.9|2947.1|2958.9|2947.1|0
1646625370000|2022-03-07 03:56:10|2958.8|2947|2958.8|2947|2958.8|2947|2958.8|2947|0
1646625400000|2022-03-07 03:56:40|2960|2948.2|2960|2948.2|2960|2948.2|2960|2948.2|0
1646625460000|2022-03-07 03:57:40|2960.1|2948.3|2960.1|2948.3|2960.1|2948.3|2960.1|2948.3|0
1646625490000|2022-03-07 03:58:10|2958.2|2946.4|2958.2|2946.4|2958.2|2946.4|2958.2|2946.4|0
1646625520000|2022-03-07 03:58:40|2955.6|2943.8|2955.6|2943.8|2955.6|2943.8|2955.6|2943.8|0
1646625550000|2022-03-07 03:59:10|2955.3|2943.5|2955.3|2943.5|2955.3|2943.5|2955.3|2943.5|0
1646625580000|2022-03-07 03:59:40|2955.7|2943.9|2955.7|2943.9|2955.7|2943.9|2955.7|2943.9|0
1646625610000|2022-03-07 04:00:10|2956.1|2944.3|2956.1|2944.3|2956.1|2944.3|2956.1|2944.3|0
1646625640000|2022-03-07 04:00:40|2956.8|2945|2956.8|2945|2956.8|2945|2956.8|2945|0
1646625670000|2022-03-07 04:01:10|2956.9|2945.1|2956.9|2945.1|2956.9|2945.1|2956.9|2945.1|0
1646625700000|2022-03-07 04:01:40|2957.2|2945.4|2957.2|2945.4|2957.2|2945.4|2957.2|2945.4|0
1646625730000|2022-03-07 04:02:10|2956.6|2944.8|2956.6|2944.8|2956.6|2944.8|2956.6|2944.8|0
1646625760000|2022-03-07 04:02:40|2956|2944.2|2956|2944.2|2956|2944.2|2956|2944.2|0
1646625790000|2022-03-07 04:03:10|2955.4|2943.6|2955.4|2943.6|2955.4|2943.6|2955.4|2943.6|0
1646625820000|2022-03-07 04:03:40|2955|2943.2|2955|2943.2|2955|2943.2|2955|2943.2|0
1646625850000|2022-03-07 04:04:10|2954.4|2942.6|2954.4|2942.6|2954.4|2942.6|2954.4|2942.6|0
1646625880000|2022-03-07 04:04:40|2954.3|2942.5|2954.3|2942.5|2954.3|2942.5|2954.3|2942.5|0
1646625910000|2022-03-07 04:05:10|2954|2942.2|2954|2942.2|2954|2942.2|2954|2942.2|0
1646625940000|2022-03-07 04:05:40|2953.8|2942|2953.8|2942|2953.8|2942|2953.8|2942|0
1646625970000|2022-03-07 04:06:10|2954.2|2942.4|2954.2|2942.4|2954.2|2942.4|2954.2|2942.4|0
1646626000000|2022-03-07 04:06:40|2952.8|2941|2952.8|2941|2952.8|2941|2952.8|2941|0
1646626030000|2022-03-07 04:07:10|2952.7|2940.9|2952.7|2940.9|2952.7|2940.9|2952.7|2940.9|0
1646626060000|2022-03-07 04:07:40|2952.8|2941|2952.8|2941|2952.8|2941|2952.8|2941|0
1646626090000|2022-03-07 04:08:10|2953.7|2941.9|2953.7|2941.9|2953.7|2941.9|2953.7|2941.9|0
1646626150000|2022-03-07 04:09:10|2953.8|2942|2953.8|2942|2953.8|2942|2953.8|2942|0
1646626180000|2022-03-07 04:09:40|2953.5|2941.7|2953.5|2941.7|2953.5|2941.7|2953.5|2941.7|0
1646626210000|2022-03-07 04:10:10|2953.6|2941.8|2953.6|2941.8|2953.6|2941.8|2953.6|2941.8|0
1646626240000|2022-03-07 04:10:40|2952.9|2941.1|2952.9|2941.1|2952.9|2941.1|2952.9|2941.1|0
1646626300000|2022-03-07 04:11:40|2953.2|2941.4|2953.2|2941.4|2953.2|2941.4|2953.2|2941.4|0
1646626330000|2022-03-07 04:12:10|2953.3|2941.5|2953.3|2941.5|2953.3|2941.5|2953.3|2941.5|0
1646626360000|2022-03-07 04:12:40|2953.5|2941.7|2953.5|2941.7|2953.5|2941.7|2953.5|2941.7|0
1646626390000|2022-03-07 04:13:10|2952.2|2940.4|2952.2|2940.4|2952.2|2940.4|2952.2|2940.4|0
1646626420000|2022-03-07 04:13:40|2952.6|2940.8|2952.6|2940.8|2952.6|2940.8|2952.6|2940.8|0
1646626450000|2022-03-07 04:14:10|2952.8|2941|2952.8|2941|2952.8|2941|2952.8|2941|0
1646626480000|2022-03-07 04:14:40|2953.8|2942|2953.8|2942|2953.8|2942|2953.8|2942|0
1646626510000|2022-03-07 04:15:10|2952.7|2940.9|2952.7|2940.9|2952.7|2940.9|2952.7|2940.9|0
1646626540000|2022-03-07 04:15:40|2951.1|2939.3|2951.1|2939.3|2951.1|2939.3|2951.1|2939.3|0
1646626570000|2022-03-07 04:16:10|2950.9|2939.1|2950.9|2939.1|2950.9|2939.1|2950.9|2939.1|0
1646626600000|2022-03-07 04:16:40|2951.6|2939.8|2951.6|2939.8|2951.6|2939.8|2951.6|2939.8|0
1646626630000|2022-03-07 04:17:10|2951.1|2939.3|2951.1|2939.3|2951.1|2939.3|2951.1|2939.3|0
1646626660000|2022-03-07 04:17:40|2951.8|2940|2951.8|2940|2951.8|2940|2951.8|2940|0
1646626690000|2022-03-07 04:18:10|2951.1|2939.3|2951.1|2939.3|2951.1|2939.3|2951.1|2939.3|0
1646626720000|2022-03-07 04:18:40|2952|2940.2|2952|2940.2|2952|2940.2|2952|2940.2|0
1646626750000|2022-03-07 04:19:10|2953.4|2941.6|2953.4|2941.6|2953.4|2941.6|2953.4|2941.6|0
1646626780000|2022-03-07 04:19:40|2953.8|2942|2953.8|2942|2953.8|2942|2953.8|2942|0
1646626810000|2022-03-07 04:20:10|2953.6|2941.8|2953.6|2941.8|2953.6|2941.8|2953.6|2941.8|0
1646626840000|2022-03-07 04:20:40|2954.1|2942.3|2954.1|2942.3|2954.1|2942.3|2954.1|2942.3|0
1646626870000|2022-03-07 04:21:10|2955.2|2943.4|2955.2|2943.4|2955.2|2943.4|2955.2|2943.4|0
1646626900000|2022-03-07 04:21:40|2955.1|2943.3|2955.1|2943.3|2955.1|2943.3|2955.1|2943.3|0
1646626960000|2022-03-07 04:22:40|2955.3|2943.5|2955.3|2943.5|2955.3|2943.5|2955.3|2943.5|0
1646626990000|2022-03-07 04:23:10|2955|2943.2|2955|2943.2|2955|2943.2|2955|2943.2|0
1646627020000|2022-03-07 04:23:40|2955.2|2943.4|2955.2|2943.4|2955.2|2943.4|2955.2|2943.4|0
1646627050000|2022-03-07 04:24:10|2957|2945.2|2957|2945.2|2957|2945.2|2957|2945.2|0
1646627080000|2022-03-07 04:24:40|2956.7|2944.9|2956.7|2944.9|2956.7|2944.9|2956.7|2944.9|0
1646627110000|2022-03-07 04:25:10|2957.1|2945.3|2957.1|2945.3|2957.1|2945.3|2957.1|2945.3|0
1646627140000|2022-03-07 04:25:40|2957.3|2945.5|2957.3|2945.5|2957.3|2945.5|2957.3|2945.5|0
1646627170000|2022-03-07 04:26:10|2957.5|2945.7|2957.5|2945.7|2957.5|2945.7|2957.5|2945.7|0
1646627200000|2022-03-07 04:26:40|2957|2945.2|2957|2945.2|2957|2945.2|2957|2945.2|0
1646627230000|2022-03-07 04:27:10|2957.3|2945.5|2957.3|2945.5|2957.3|2945.5|2957.3|2945.5|0
1646627260000|2022-03-07 04:27:40|2956.3|2944.5|2956.3|2944.5|2956.3|2944.5|2956.3|2944.5|0
1646627290000|2022-03-07 04:28:10|2955.4|2943.6|2955.4|2943.6|2955.4|2943.6|2955.4|2943.6|0
1646627320000|2022-03-07 04:28:40|2955.8|2944|2955.8|2944|2955.8|2944|2955.8|2944|0
1646627350000|2022-03-07 04:29:10|2955.7|2943.9|2955.7|2943.9|2955.7|2943.9|2955.7|2943.9|0
1646627380000|2022-03-07 04:29:40|2955.8|2944|2955.8|2944|2955.8|2944|2955.8|2944|0
1646627410000|2022-03-07 04:30:10|2955.5|2943.7|2955.5|2943.7|2955.5|2943.7|2955.5|2943.7|0
1646627440000|2022-03-07 04:30:40|2954.8|2943|2954.8|2943|2954.8|2943|2954.8|2943|0
1646627470000|2022-03-07 04:31:10|2952.8|2941|2952.8|2941|2952.8|2941|2952.8|2941|0
1646627500000|2022-03-07 04:31:40|2952.5|2940.7|2952.5|2940.7|2952.5|2940.7|2952.5|2940.7|0
1646627530000|2022-03-07 04:32:10|2951.1|2939.3|2951.1|2939.3|2951.1|2939.3|2951.1|2939.3|0
1646627560000|2022-03-07 04:32:40|2951|2939.2|2951|2939.2|2951|2939.2|2951|2939.2|0
1646627590000|2022-03-07 04:33:10|2949.4|2937.6|2949.4|2937.6|2949.4|2937.6|2949.4|2937.6|0
1646627620000|2022-03-07 04:33:40|2950.5|2938.7|2950.5|2938.7|2950.5|2938.7|2950.5|2938.7|0
1646627650000|2022-03-07 04:34:10|2952.6|2940.8|2952.6|2940.8|2952.6|2940.8|2952.6|2940.8|0
1646627680000|2022-03-07 04:34:40|2953.9|2942.1|2953.9|2942.1|2953.9|2942.1|2953.9|2942.1|0
1646627710000|2022-03-07 04:35:10|2952.7|2940.9|2952.7|2940.9|2952.7|2940.9|2952.7|2940.9|0
1646627740000|2022-03-07 04:35:40|2952.6|2940.8|2952.6|2940.8|2952.6|2940.8|2952.6|2940.8|0
1646627770000|2022-03-07 04:36:10|2952.7|2940.9|2952.7|2940.9|2952.7|2940.9|2952.7|2940.9|0
1646627800000|2022-03-07 04:36:40|2952.3|2940.5|2952.3|2940.5|2952.3|2940.5|2952.3|2940.5|0
1646627860000|2022-03-07 04:37:40|2953.1|2941.3|2953.1|2941.3|2953.1|2941.3|2953.1|2941.3|0
1646627890000|2022-03-07 04:38:10|2952.9|2941.1|2952.9|2941.1|2952.9|2941.1|2952.9|2941.1|0
1646627950000|2022-03-07 04:39:10|2952.7|2940.9|2952.7|2940.9|2952.7|2940.9|2952.7|2940.9|0
1646627980000|2022-03-07 04:39:40|2950|2938.2|2950|2938.2|2950|2938.2|2950|2938.2|0
1646628010000|2022-03-07 04:40:10|2950.3|2938.5|2950.3|2938.5|2950.3|2938.5|2950.3|2938.5|0
1646628040000|2022-03-07 04:40:40|2950.6|2938.8|2950.6|2938.8|2950.6|2938.8|2950.6|2938.8|0
1646628070000|2022-03-07 04:41:10|2950.1|2938.3|2950.1|2938.3|2950.1|2938.3|2950.1|2938.3|0
1646628100000|2022-03-07 04:41:40|2949.9|2938.1|2949.9|2938.1|2949.9|2938.1|2949.9|2938.1|0
1646628130000|2022-03-07 04:42:10|2950.4|2938.6|2950.4|2938.6|2950.4|2938.6|2950.4|2938.6|0
1646628160000|2022-03-07 04:42:40|2950|2938.2|2950|2938.2|2950|2938.2|2950|2938.2|0
1646628190000|2022-03-07 04:43:10|2950.3|2938.5|2950.3|2938.5|2950.3|2938.5|2950.3|2938.5|0
1646628250000|2022-03-07 04:44:10|2950.8|2939|2950.8|2939|2950.8|2939|2950.8|2939|0
1646628280000|2022-03-07 04:44:40|2950.6|2938.8|2950.6|2938.8|2950.6|2938.8|2950.6|2938.8|0
1646628310000|2022-03-07 04:45:10|2950.7|2938.9|2950.7|2938.9|2950.7|2938.9|2950.7|2938.9|0
1646628340000|2022-03-07 04:45:40|2951.1|2939.3|2951.1|2939.3|2951.1|2939.3|2951.1|2939.3|0
1646628370000|2022-03-07 04:46:10|2952|2940.2|2952|2940.2|2952|2940.2|2952|2940.2|0
1646628400000|2022-03-07 04:46:40|2952.2|2940.4|2952.2|2940.4|2952.2|2940.4|2952.2|2940.4|0
1646628430000|2022-03-07 04:47:10|2951.9|2940.1|2951.9|2940.1|2951.9|2940.1|2951.9|2940.1|0
1646628460000|2022-03-07 04:47:40|2951.8|2940|2951.8|2940|2951.8|2940|2951.8|2940|0
1646628490000|2022-03-07 04:48:10|2951.1|2939.3|2951.1|2939.3|2951.1|2939.3|2951.1|2939.3|0
1646628520000|2022-03-07 04:48:40|2952.1|2940.3|2952.1|2940.3|2952.1|2940.3|2952.1|2940.3|0
1646628550000|2022-03-07 04:49:10|2951.6|2939.8|2951.6|2939.8|2951.6|2939.8|2951.6|2939.8|0
1646628580000|2022-03-07 04:49:40|2951.3|2939.5|2951.3|2939.5|2951.3|2939.5|2951.3|2939.5|0
1646628640000|2022-03-07 04:50:40|2950.7|2938.9|2950.7|2938.9|2950.7|2938.9|2950.7|2938.9|0
1646628670000|2022-03-07 04:51:10|2949.2|2937.4|2949.2|2937.4|2949.2|2937.4|2949.2|2937.4|0
1646628700000|2022-03-07 04:51:40|2946.6|2934.8|2946.6|2934.8|2946.6|2934.8|2946.6|2934.8|0
1646628730000|2022-03-07 04:52:10|2947.9|2936.1|2947.9|2936.1|2947.9|2936.1|2947.9|2936.1|0
1646628760000|2022-03-07 04:52:40|2948.5|2936.7|2948.5|2936.7|2948.5|2936.7|2948.5|2936.7|0
1646628790000|2022-03-07 04:53:10|2949.5|2937.7|2949.5|2937.7|2949.5|2937.7|2949.5|2937.7|0
1646628820000|2022-03-07 04:53:40|2949.1|2937.3|2949.1|2937.3|2949.1|2937.3|2949.1|2937.3|0
1646628880000|2022-03-07 04:54:40|2949.7|2937.9|2949.7|2937.9|2949.7|2937.9|2949.7|2937.9|0
1646628910000|2022-03-07 04:55:10|2950.2|2938.4|2950.2|2938.4|2950.2|2938.4|2950.2|2938.4|0
1646628940000|2022-03-07 04:55:40|2951|2939.2|2951|2939.2|2951|2939.2|2951|2939.2|0
1646628970000|2022-03-07 04:56:10|2950.4|2938.6|2950.4|2938.6|2950.4|2938.6|2950.4|2938.6|0
1646629000000|2022-03-07 04:56:40|2949.6|2937.8|2949.6|2937.8|2949.6|2937.8|2949.6|2937.8|0
1646629030000|2022-03-07 04:57:10|2948|2936.2|2948|2936.2|2948|2936.2|2948|2936.2|0
1646629060000|2022-03-07 04:57:40|2946.7|2934.9|2946.7|2934.9|2946.7|2934.9|2946.7|2934.9|0
1646629090000|2022-03-07 04:58:10|2948.3|2936.5|2948.3|2936.5|2948.3|2936.5|2948.3|2936.5|0
1646629120000|2022-03-07 04:58:40|2949.2|2937.4|2949.2|2937.4|2949.2|2937.4|2949.2|2937.4|0
1646629150000|2022-03-07 04:59:10|2949.6|2937.8|2949.6|2937.8|2949.6|2937.8|2949.6|2937.8|0
1646629180000|2022-03-07 04:59:40|2950.5|2938.7|2950.5|2938.7|2950.5|2938.7|2950.5|2938.7|0
1646694640000|2022-03-07 23:10:40|2946.4|2934.6|2946.4|2934.6|2946.4|2934.6|2946.4|2934.6|0
1646694670000|2022-03-07 23:11:10|2953.3|2941.5|2953.3|2941.5|2953.3|2941.5|2953.3|2941.5|0
1646694700000|2022-03-07 23:11:40|2955.1|2943.3|2955.1|2943.3|2955.1|2943.3|2955.1|2943.3|0
1646694730000|2022-03-07 23:12:10|2956.5|2944.7|2956.5|2944.7|2956.5|2944.7|2956.5|2944.7|0
1646694760000|2022-03-07 23:12:40|2958.5|2946.7|2958.5|2946.7|2958.5|2946.7|2958.5|2946.7|0
1646694790000|2022-03-07 23:13:10|2957|2945.2|2957|2945.2|2957|2945.2|2957|2945.2|0
1646694820000|2022-03-07 23:13:40|2963.2|2951.4|2963.2|2951.4|2963.2|2951.4|2963.2|2951.4|0
1646694850000|2022-03-07 23:14:10|2964.8|2953|2964.8|2953|2964.8|2953|2964.8|2953|0
1646694880000|2022-03-07 23:14:40|2965.3|2953.5|2965.3|2953.5|2965.3|2953.5|2965.3|2953.5|0
1646694910000|2022-03-07 23:15:10|2965.2|2953.4|2965.2|2953.4|2965.2|2953.4|2965.2|2953.4|0
1646694940000|2022-03-07 23:15:40|2969|2957.2|2969|2957.2|2969|2957.2|2969|2957.2|0
1646694970000|2022-03-07 23:16:10|2972.4|2960.6|2972.4|2960.6|2972.4|2960.6|2972.4|2960.6|0
1646695000000|2022-03-07 23:16:40|2973.4|2961.6|2973.4|2961.6|2973.4|2961.6|2973.4|2961.6|0
1646695030000|2022-03-07 23:17:10|2973.8|2962|2973.8|2962|2973.8|2962|2973.8|2962|0
1646695060000|2022-03-07 23:17:40|2973.3|2961.5|2973.3|2961.5|2973.3|2961.5|2973.3|2961.5|0
1646695090000|2022-03-07 23:18:10|2974.1|2962.3|2974.1|2962.3|2974.1|2962.3|2974.1|2962.3|0
1646695120000|2022-03-07 23:18:40|2972.1|2960.3|2972.1|2960.3|2972.1|2960.3|2972.1|2960.3|0
1646695150000|2022-03-07 23:19:10|2972.7|2960.9|2972.7|2960.9|2972.7|2960.9|2972.7|2960.9|0
1646695180000|2022-03-07 23:19:40|2973.6|2961.8|2973.6|2961.8|2973.6|2961.8|2973.6|2961.8|0
1646695210000|2022-03-07 23:20:10|2971.9|2960.1|2971.9|2960.1|2971.9|2960.1|2971.9|2960.1|0
1646695240000|2022-03-07 23:20:40|2972.5|2960.7|2972.5|2960.7|2972.5|2960.7|2972.5|2960.7|0
1646695270000|2022-03-07 23:21:10|2974.7|2962.9|2974.7|2962.9|2974.7|2962.9|2974.7|2962.9|0
1646695300000|2022-03-07 23:21:40|2976.6|2964.8|2976.6|2964.8|2976.6|2964.8|2976.6|2964.8|0
1646695330000|2022-03-07 23:22:10|2976|2964.2|2976|2964.2|2976|2964.2|2976|2964.2|0
1646695360000|2022-03-07 23:22:40|2973.2|2961.4|2973.2|2961.4|2973.2|2961.4|2973.2|2961.4|0
1646695390000|2022-03-07 23:23:10|2975.2|2963.4|2975.2|2963.4|2975.2|2963.4|2975.2|2963.4|0
1646695420000|2022-03-07 23:23:40|2975.4|2963.6|2975.4|2963.6|2975.4|2963.6|2975.4|2963.6|0
1646695450000|2022-03-07 23:24:10|2978|2966.2|2978|2966.2|2978|2966.2|2978|2966.2|0
1646695480000|2022-03-07 23:24:40|2979.8|2968|2979.8|2968|2979.8|2968|2979.8|2968|0
1646695510000|2022-03-07 23:25:10|2980.2|2968.4|2980.2|2968.4|2980.2|2968.4|2980.2|2968.4|0
1646695540000|2022-03-07 23:25:40|2981.7|2969.7|2981.7|2969.7|2981.7|2969.7|2981.7|2969.7|0
1646695570000|2022-03-07 23:26:10|2981.5|2969.5|2981.5|2969.5|2981.5|2969.5|2981.5|2969.5|0
1646695600000|2022-03-07 23:26:40|2978.9|2967.1|2978.9|2967.1|2978.9|2967.1|2978.9|2967.1|0
1646695630000|2022-03-07 23:27:10|2979.9|2968.1|2979.9|2968.1|2979.9|2968.1|2979.9|2968.1|0
1646695660000|2022-03-07 23:27:40|2977.5|2965.7|2977.5|2965.7|2977.5|2965.7|2977.5|2965.7|0
1646695690000|2022-03-07 23:28:10|2979|2967.2|2979|2967.2|2979|2967.2|2979|2967.2|0
1646695720000|2022-03-07 23:28:40|2979.3|2967.5|2979.3|2967.5|2979.3|2967.5|2979.3|2967.5|0
1646695750000|2022-03-07 23:29:10|2980.3|2968.5|2980.3|2968.5|2980.3|2968.5|2980.3|2968.5|0
1646695780000|2022-03-07 23:29:40|2979|2967.2|2979|2967.2|2979|2967.2|2979|2967.2|0
1646695810000|2022-03-07 23:30:10|2979.9|2968.1|2979.9|2968.1|2979.9|2968.1|2979.9|2968.1|0
1646695840000|2022-03-07 23:30:40|2980|2968.2|2980|2968.2|2980|2968.2|2980|2968.2|0
1646695870000|2022-03-07 23:31:10|2979.9|2968.1|2979.9|2968.1|2979.9|2968.1|2979.9|2968.1|0
1646695900000|2022-03-07 23:31:40|2976.3|2964.5|2976.3|2964.5|2976.3|2964.5|2976.3|2964.5|0
1646695930000|2022-03-07 23:32:10|2974.8|2963|2974.8|2963|2974.8|2963|2974.8|2963|0
1646695960000|2022-03-07 23:32:40|2975|2963.2|2975|2963.2|2975|2963.2|2975|2963.2|0
1646695990000|2022-03-07 23:33:10|2973.3|2961.5|2973.3|2961.5|2973.3|2961.5|2973.3|2961.5|0
1646696020000|2022-03-07 23:33:40|2975.6|2963.8|2975.6|2963.8|2975.6|2963.8|2975.6|2963.8|0
1646696050000|2022-03-07 23:34:10|2974.4|2962.6|2974.4|2962.6|2974.4|2962.6|2974.4|2962.6|0
1646696080000|2022-03-07 23:34:40|2972.7|2960.9|2972.7|2960.9|2972.7|2960.9|2972.7|2960.9|0
1646696110000|2022-03-07 23:35:10|2971.8|2960|2971.8|2960|2971.8|2960|2971.8|2960|0
1646696140000|2022-03-07 23:35:40|2969.6|2957.8|2969.6|2957.8|2969.6|2957.8|2969.6|2957.8|0
1646696170000|2022-03-07 23:36:10|2969.5|2957.7|2969.5|2957.7|2969.5|2957.7|2969.5|2957.7|0
1646696200000|2022-03-07 23:36:40|2969.3|2957.5|2969.3|2957.5|2969.3|2957.5|2969.3|2957.5|0
1646696230000|2022-03-07 23:37:10|2969.7|2957.9|2969.7|2957.9|2969.7|2957.9|2969.7|2957.9|0
1646696260000|2022-03-07 23:37:40|2971|2959.2|2971|2959.2|2971|2959.2|2971|2959.2|0
1646696290000|2022-03-07 23:38:10|2972.2|2960.4|2972.2|2960.4|2972.2|2960.4|2972.2|2960.4|0
1646696320000|2022-03-07 23:38:40|2970|2958.2|2970|2958.2|2970|2958.2|2970|2958.2|0
1646696350000|2022-03-07 23:39:10|2969.5|2957.7|2969.5|2957.7|2969.5|2957.7|2969.5|2957.7|0
1646696380000|2022-03-07 23:39:40|2968.7|2956.9|2968.7|2956.9|2968.7|2956.9|2968.7|2956.9|0
1646696410000|2022-03-07 23:40:10|2967.9|2956.1|2967.9|2956.1|2967.9|2956.1|2967.9|2956.1|0
1646696440000|2022-03-07 23:40:40|2965.7|2953.9|2965.7|2953.9|2965.7|2953.9|2965.7|2953.9|0
1646696470000|2022-03-07 23:41:10|2965.2|2953.4|2965.2|2953.4|2965.2|2953.4|2965.2|2953.4|0
1646696500000|2022-03-07 23:41:40|2965.4|2953.6|2965.4|2953.6|2965.4|2953.6|2965.4|2953.6|0
1646696530000|2022-03-07 23:42:10|2968.8|2957|2968.8|2957|2968.8|2957|2968.8|2957|0
1646696590000|2022-03-07 23:43:10|2969.1|2957.3|2969.1|2957.3|2969.1|2957.3|2969.1|2957.3|0
1646696620000|2022-03-07 23:43:40|2967.6|2955.8|2967.6|2955.8|2967.6|2955.8|2967.6|2955.8|0
1646696650000|2022-03-07 23:44:10|2967.7|2955.9|2967.7|2955.9|2967.7|2955.9|2967.7|2955.9|0
1646696680000|2022-03-07 23:44:40|2967.2|2955.4|2967.2|2955.4|2967.2|2955.4|2967.2|2955.4|0
1646696710000|2022-03-07 23:45:10|2967.7|2955.9|2967.7|2955.9|2967.7|2955.9|2967.7|2955.9|0
1646696740000|2022-03-07 23:45:40|2969.3|2957.5|2969.3|2957.5|2969.3|2957.5|2969.3|2957.5|0
1646696770000|2022-03-07 23:46:10|2968.7|2956.9|2968.7|2956.9|2968.7|2956.9|2968.7|2956.9|0
1646696800000|2022-03-07 23:46:40|2967.5|2955.7|2967.5|2955.7|2967.5|2955.7|2967.5|2955.7|0
1646696830000|2022-03-07 23:47:10|2967.7|2955.9|2967.7|2955.9|2967.7|2955.9|2967.7|2955.9|0
1646696860000|2022-03-07 23:47:40|2967.3|2955.5|2967.3|2955.5|2967.3|2955.5|2967.3|2955.5|0
1646696890000|2022-03-07 23:48:10|2964.7|2952.9|2964.7|2952.9|2964.7|2952.9|2964.7|2952.9|0
1646696920000|2022-03-07 23:48:40|2965|2953.2|2965|2953.2|2965|2953.2|2965|2953.2|0
1646696950000|2022-03-07 23:49:10|2964.9|2953.1|2964.9|2953.1|2964.9|2953.1|2964.9|2953.1|0
1646696980000|2022-03-07 23:49:40|2965.6|2953.8|2965.6|2953.8|2965.6|2953.8|2965.6|2953.8|0
1646697040000|2022-03-07 23:50:40|2965.9|2954.1|2965.9|2954.1|2965.9|2954.1|2965.9|2954.1|0
1646697070000|2022-03-07 23:51:10|2967.9|2956.1|2967.9|2956.1|2967.9|2956.1|2967.9|2956.1|0
1646697100000|2022-03-07 23:51:40|2967.3|2955.5|2967.3|2955.5|2967.3|2955.5|2967.3|2955.5|0
1646697130000|2022-03-07 23:52:10|2965.4|2953.6|2965.4|2953.6|2965.4|2953.6|2965.4|2953.6|0
1646781010000|2022-03-08 23:10:10|2990.8|2978.8|2990.8|2978.8|2990.8|2978.8|2990.8|2978.8|0
1646781040000|2022-03-08 23:10:40|2990.5|2978.5|2990.5|2978.5|2990.5|2978.5|2990.5|2978.5|0
1646781070000|2022-03-08 23:11:10|2987.7|2975.7|2987.7|2975.7|2987.7|2975.7|2987.7|2975.7|0
1646781100000|2022-03-08 23:11:40|2984.2|2972.2|2984.2|2972.2|2984.2|2972.2|2984.2|2972.2|0
1646781130000|2022-03-08 23:12:10|2986.7|2974.7|2986.7|2974.7|2986.7|2974.7|2986.7|2974.7|0
1646781160000|2022-03-08 23:12:40|2987.7|2975.7|2987.7|2975.7|2987.7|2975.7|2987.7|2975.7|0
1646781190000|2022-03-08 23:13:10|2989.7|2977.7|2989.7|2977.7|2989.7|2977.7|2989.7|2977.7|0
1646781220000|2022-03-08 23:13:40|2990.6|2978.6|2990.6|2978.6|2990.6|2978.6|2990.6|2978.6|0
1646781250000|2022-03-08 23:14:10|2990.5|2978.5|2990.5|2978.5|2990.5|2978.5|2990.5|2978.5|0
1646781280000|2022-03-08 23:14:40|2990.1|2978.1|2990.1|2978.1|2990.1|2978.1|2990.1|2978.1|0
1646781310000|2022-03-08 23:15:10|2986|2974|2986|2974|2986|2974|2986|2974|0
1646781340000|2022-03-08 23:15:40|2984.4|2972.4|2984.4|2972.4|2984.4|2972.4|2984.4|2972.4|0
1646781370000|2022-03-08 23:16:10|2983.1|2971.1|2983.1|2971.1|2983.1|2971.1|2983.1|2971.1|0
1646781400000|2022-03-08 23:16:40|2986.2|2974.2|2986.2|2974.2|2986.2|2974.2|2986.2|2974.2|0
1646781430000|2022-03-08 23:17:10|2986.4|2974.4|2986.4|2974.4|2986.4|2974.4|2986.4|2974.4|0
1646781460000|2022-03-08 23:17:40|2986.7|2974.7|2986.7|2974.7|2986.7|2974.7|2986.7|2974.7|0
1646781490000|2022-03-08 23:18:10|2987.6|2975.6|2987.6|2975.6|2987.6|2975.6|2987.6|2975.6|0
1646781520000|2022-03-08 23:18:40|2989.5|2977.5|2989.5|2977.5|2989.5|2977.5|2989.5|2977.5|0
1646781550000|2022-03-08 23:19:10|2989.8|2977.8|2989.8|2977.8|2989.8|2977.8|2989.8|2977.8|0
1646781580000|2022-03-08 23:19:40|2990|2978|2990|2978|2990|2978|2990|2978|0
1646781610000|2022-03-08 23:20:10|2989.5|2977.5|2989.5|2977.5|2989.5|2977.5|2989.5|2977.5|0
1646781640000|2022-03-08 23:20:40|2986.5|2974.5|2986.5|2974.5|2986.5|2974.5|2986.5|2974.5|0
1646781670000|2022-03-08 23:21:10|2988.8|2976.8|2988.8|2976.8|2988.8|2976.8|2988.8|2976.8|0
1646781700000|2022-03-08 23:21:40|2988.2|2976.2|2988.2|2976.2|2988.2|2976.2|2988.2|2976.2|0
1646781730000|2022-03-08 23:22:10|2987.1|2975.1|2987.1|2975.1|2987.1|2975.1|2987.1|2975.1|0
1646781760000|2022-03-08 23:22:40|2984.4|2972.4|2984.4|2972.4|2984.4|2972.4|2984.4|2972.4|0
1646781790000|2022-03-08 23:23:10|2983.6|2971.6|2983.6|2971.6|2983.6|2971.6|2983.6|2971.6|0
1646781820000|2022-03-08 23:23:40|2983.4|2971.4|2983.4|2971.4|2983.4|2971.4|2983.4|2971.4|0
1646781850000|2022-03-08 23:24:10|2984.8|2972.8|2984.8|2972.8|2984.8|2972.8|2984.8|2972.8|0
1646781880000|2022-03-08 23:24:40|2989.2|2977.2|2989.2|2977.2|2989.2|2977.2|2989.2|2977.2|0
1646781910000|2022-03-08 23:25:10|2989.6|2977.6|2989.6|2977.6|2989.6|2977.6|2989.6|2977.6|0
1646781940000|2022-03-08 23:25:40|2990.6|2978.6|2990.6|2978.6|2990.6|2978.6|2990.6|2978.6|0
1646781970000|2022-03-08 23:26:10|2991.6|2979.6|2991.6|2979.6|2991.6|2979.6|2991.6|2979.6|0
1646782000000|2022-03-08 23:26:40|2989.8|2977.8|2989.8|2977.8|2989.8|2977.8|2989.8|2977.8|0
1646782030000|2022-03-08 23:27:10|2992|2980|2992|2980|2992|2980|2992|2980|0
1646782060000|2022-03-08 23:27:40|2990.5|2978.5|2990.5|2978.5|2990.5|2978.5|2990.5|2978.5|0
1646782090000|2022-03-08 23:28:10|2991.2|2979.2|2991.2|2979.2|2991.2|2979.2|2991.2|2979.2|0
1646782120000|2022-03-08 23:28:40|2991.4|2979.4|2991.4|2979.4|2991.4|2979.4|2991.4|2979.4|0
1646782150000|2022-03-08 23:29:10|2991.9|2979.9|2991.9|2979.9|2991.9|2979.9|2991.9|2979.9|0
1646782180000|2022-03-08 23:29:40|2992.7|2980.7|2992.7|2980.7|2992.7|2980.7|2992.7|2980.7|0
1646782210000|2022-03-08 23:30:10|2997.3|2985.3|2997.3|2985.3|2997.3|2985.3|2997.3|2985.3|0
1646782240000|2022-03-08 23:30:40|2996.1|2984.1|2996.1|2984.1|2996.1|2984.1|2996.1|2984.1|0
1646782270000|2022-03-08 23:31:10|2994.6|2982.6|2994.6|2982.6|2994.6|2982.6|2994.6|2982.6|0
1646782300000|2022-03-08 23:31:40|2994.9|2982.9|2994.9|2982.9|2994.9|2982.9|2994.9|2982.9|0
1646782330000|2022-03-08 23:32:10|2994|2982|2994|2982|2994|2982|2994|2982|0
1646782360000|2022-03-08 23:32:40|2995.2|2983.2|2995.2|2983.2|2995.2|2983.2|2995.2|2983.2|0
1646782390000|2022-03-08 23:33:10|2996.8|2984.8|2996.8|2984.8|2996.8|2984.8|2996.8|2984.8|0
1646782420000|2022-03-08 23:33:40|2996.2|2984.2|2996.2|2984.2|2996.2|2984.2|2996.2|2984.2|0
1646782450000|2022-03-08 23:34:10|2996.4|2984.4|2996.4|2984.4|2996.4|2984.4|2996.4|2984.4|0
1646782480000|2022-03-08 23:34:40|2998.3|2986.3|2998.3|2986.3|2998.3|2986.3|2998.3|2986.3|0
1646782510000|2022-03-08 23:35:10|2997.7|2985.7|2997.7|2985.7|2997.7|2985.7|2997.7|2985.7|0
1646782540000|2022-03-08 23:35:40|2997|2985|2997|2985|2997|2985|2997|2985|0
1646782570000|2022-03-08 23:36:10|2996.5|2984.5|2996.5|2984.5|2996.5|2984.5|2996.5|2984.5|0
1646782600000|2022-03-08 23:36:40|2994.3|2982.3|2994.3|2982.3|2994.3|2982.3|2994.3|2982.3|0
1646782630000|2022-03-08 23:37:10|2995.3|2983.3|2995.3|2983.3|2995.3|2983.3|2995.3|2983.3|0
1646782660000|2022-03-08 23:37:40|2996.1|2984.1|2996.1|2984.1|2996.1|2984.1|2996.1|2984.1|0
1646782690000|2022-03-08 23:38:10|2997.6|2985.6|2997.6|2985.6|2997.6|2985.6|2997.6|2985.6|0
1646782720000|2022-03-08 23:38:40|2995.3|2983.3|2995.3|2983.3|2995.3|2983.3|2995.3|2983.3|0
1646782750000|2022-03-08 23:39:10|2996|2984|2996|2984|2996|2984|2996|2984|0
1646782780000|2022-03-08 23:39:40|2995.7|2983.7|2995.7|2983.7|2995.7|2983.7|2995.7|2983.7|0
1646782810000|2022-03-08 23:40:10|2994.2|2982.2|2994.2|2982.2|2994.2|2982.2|2994.2|2982.2|0
1646782840000|2022-03-08 23:40:40|2993.9|2981.9|2993.9|2981.9|2993.9|2981.9|2993.9|2981.9|0
1646782870000|2022-03-08 23:41:10|2994.6|2982.6|2994.6|2982.6|2994.6|2982.6|2994.6|2982.6|0
1646782900000|2022-03-08 23:41:40|2993.5|2981.5|2993.5|2981.5|2993.5|2981.5|2993.5|2981.5|0
1646782930000|2022-03-08 23:42:10|2994.1|2982.1|2994.1|2982.1|2994.1|2982.1|2994.1|2982.1|0
1646782960000|2022-03-08 23:42:40|2995.6|2983.6|2995.6|2983.6|2995.6|2983.6|2995.6|2983.6|0
1646782990000|2022-03-08 23:43:10|2995.4|2983.4|2995.4|2983.4|2995.4|2983.4|2995.4|2983.4|0
1646783020000|2022-03-08 23:43:40|2995.9|2983.9|2995.9|2983.9|2995.9|2983.9|2995.9|2983.9|0
1646783050000|2022-03-08 23:44:10|2992.8|2980.8|2992.8|2980.8|2992.8|2980.8|2992.8|2980.8|0
1646783080000|2022-03-08 23:44:40|2991.7|2979.7|2991.7|2979.7|2991.7|2979.7|2991.7|2979.7|0
1646783110000|2022-03-08 23:45:10|2991.6|2979.6|2991.6|2979.6|2991.6|2979.6|2991.6|2979.6|0
1646783140000|2022-03-08 23:45:40|2992.2|2980.2|2992.2|2980.2|2992.2|2980.2|2992.2|2980.2|0
1646783170000|2022-03-08 23:46:10|2992.7|2980.7|2992.7|2980.7|2992.7|2980.7|2992.7|2980.7|0
1646783200000|2022-03-08 23:46:40|2995|2983|2995|2983|2995|2983|2995|2983|0
1646783230000|2022-03-08 23:47:10|2996|2984|2996|2984|2996|2984|2996|2984|0
1646783260000|2022-03-08 23:47:40|2992.9|2980.9|2992.9|2980.9|2992.9|2980.9|2992.9|2980.9|0
1646783290000|2022-03-08 23:48:10|2991|2979|2991|2979|2991|2979|2991|2979|0
1646783320000|2022-03-08 23:48:40|2990.6|2978.6|2990.6|2978.6|2990.6|2978.6|2990.6|2978.6|0
1646783350000|2022-03-08 23:49:10|2988.5|2976.5|2988.5|2976.5|2988.5|2976.5|2988.5|2976.5|0
1646783380000|2022-03-08 23:49:40|2987.4|2975.4|2987.4|2975.4|2987.4|2975.4|2987.4|2975.4|0
1646783410000|2022-03-08 23:50:10|2987.9|2975.9|2987.9|2975.9|2987.9|2975.9|2987.9|2975.9|0
1646783440000|2022-03-08 23:50:40|2990.1|2978.1|2990.1|2978.1|2990.1|2978.1|2990.1|2978.1|0
1646783470000|2022-03-08 23:51:10|2990.3|2978.3|2990.3|2978.3|2990.3|2978.3|2990.3|2978.3|0
1646783500000|2022-03-08 23:51:40|2990.1|2978.1|2990.1|2978.1|2990.1|2978.1|2990.1|2978.1|0
1646783530000|2022-03-08 23:52:10|2989.8|2977.8|2989.8|2977.8|2989.8|2977.8|2989.8|2977.8|0
1646783590000|2022-03-08 23:53:10|2989.5|2977.5|2989.5|2977.5|2989.5|2977.5|2989.5|2977.5|0
1646783620000|2022-03-08 23:53:40|2991.6|2979.6|2991.6|2979.6|2991.6|2979.6|2991.6|2979.6|0
1646783650000|2022-03-08 23:54:10|2993.4|2981.4|2993.4|2981.4|2993.4|2981.4|2993.4|2981.4|0
1646783680000|2022-03-08 23:54:40|2993.3|2981.3|2993.3|2981.3|2993.3|2981.3|2993.3|2981.3|0
1646783710000|2022-03-08 23:55:10|2994.7|2982.7|2994.7|2982.7|2994.7|2982.7|2994.7|2982.7|0
1646783740000|2022-03-08 23:55:40|2994.2|2982.2|2994.2|2982.2|2994.2|2982.2|2994.2|2982.2|0
1646783800000|2022-03-08 23:56:40|2995.6|2983.6|2995.6|2983.6|2995.6|2983.6|2995.6|2983.6|0
1646783830000|2022-03-08 23:57:10|2997.5|2985.5|2997.5|2985.5|2997.5|2985.5|2997.5|2985.5|0
1646783860000|2022-03-08 23:57:40|2998.7|2986.7|2998.7|2986.7|2998.7|2986.7|2998.7|2986.7|0
1646783890000|2022-03-08 23:58:10|2997.4|2985.4|2997.4|2985.4|2997.4|2985.4|2997.4|2985.4|0
1646783920000|2022-03-08 23:58:40|2999.8|2987.8|2999.8|2987.8|2999.8|2987.8|2999.8|2987.8|0
1646783950000|2022-03-08 23:59:10|2999.6|2987.6|2999.6|2987.6|2999.6|2987.6|2999.6|2987.6|0
1646783980000|2022-03-08 23:59:40|2999.3|2987.3|2999.3|2987.3|2999.3|2987.3|2999.3|2987.3|0
1646784010000|2022-03-09 00:00:10|2999.8|2987.8|2999.8|2987.8|2999.8|2987.8|2999.8|2987.8|0
1646784040000|2022-03-09 00:00:40|3000.7|2988.7|3000.7|2988.7|3000.7|2988.7|3000.7|2988.7|0
1646784070000|2022-03-09 00:01:10|3001|2989|3001|2989|3001|2989|3001|2989|0
1646784190000|2022-03-09 00:03:10|3002.7|2990.7|3002.7|2990.7|3002.7|2990.7|3002.7|2990.7|0
1646784220000|2022-03-09 00:03:40|3002.6|2990.6|3002.6|2990.6|3002.6|2990.6|3002.6|2990.6|0
1646784280000|2022-03-09 00:04:40|3003.2|2991.2|3003.2|2991.2|3003.2|2991.2|3003.2|2991.2|0
1646784310000|2022-03-09 00:05:10|3002.7|2990.7|3002.7|2990.7|3002.7|2990.7|3002.7|2990.7|0
1646784340000|2022-03-09 00:05:40|3003.6|2991.6|3003.6|2991.6|3003.6|2991.6|3003.6|2991.6|0
1646784370000|2022-03-09 00:06:10|3004.6|2992.6|3004.6|2992.6|3004.6|2992.6|3004.6|2992.6|0
1646784400000|2022-03-09 00:06:40|3005.1|2993.1|3005.1|2993.1|3005.1|2993.1|3005.1|2993.1|0
1646784430000|2022-03-09 00:07:10|3005.3|2993.3|3005.3|2993.3|3005.3|2993.3|3005.3|2993.3|0
1646784460000|2022-03-09 00:07:40|3004.2|2992.2|3004.2|2992.2|3004.2|2992.2|3004.2|2992.2|0
1646784490000|2022-03-09 00:08:10|3004.3|2992.3|3004.3|2992.3|3004.3|2992.3|3004.3|2992.3|0
1646784520000|2022-03-09 00:08:40|3005|2993|3005|2993|3005|2993|3005|2993|0
1646784550000|2022-03-09 00:09:10|3005.4|2993.4|3005.4|2993.4|3005.4|2993.4|3005.4|2993.4|0
1646784580000|2022-03-09 00:09:40|3005.8|2993.8|3005.8|2993.8|3005.8|2993.8|3005.8|2993.8|0
1646784610000|2022-03-09 00:10:10|3004.4|2992.4|3004.4|2992.4|3004.4|2992.4|3004.4|2992.4|0
1646784640000|2022-03-09 00:10:40|3002.8|2990.8|3002.8|2990.8|3002.8|2990.8|3002.8|2990.8|0
1646784670000|2022-03-09 00:11:10|3003.5|2991.5|3003.5|2991.5|3003.5|2991.5|3003.5|2991.5|0
1646784700000|2022-03-09 00:11:40|3002.3|2990.3|3002.3|2990.3|3002.3|2990.3|3002.3|2990.3|0
1646784730000|2022-03-09 00:12:10|3002.1|2990.1|3002.1|2990.1|3002.1|2990.1|3002.1|2990.1|0
1646784760000|2022-03-09 00:12:40|3000.3|2988.3|3000.3|2988.3|3000.3|2988.3|3000.3|2988.3|0
1646784790000|2022-03-09 00:13:10|3000|2988|3000|2988|3000|2988|3000|2988|0
1646784820000|2022-03-09 00:13:40|2999.8|2987.8|2999.8|2987.8|2999.8|2987.8|2999.8|2987.8|0
1646784850000|2022-03-09 00:14:10|3000.5|2988.5|3000.5|2988.5|3000.5|2988.5|3000.5|2988.5|0
1646784880000|2022-03-09 00:14:40|2999|2987|2999|2987|2999|2987|2999|2987|0
1646784910000|2022-03-09 00:15:10|2999.6|2987.6|2999.6|2987.6|2999.6|2987.6|2999.6|2987.6|0
1646784940000|2022-03-09 00:15:40|3001.7|2989.7|3001.7|2989.7|3001.7|2989.7|3001.7|2989.7|0
1646785000000|2022-03-09 00:16:40|3003.5|2991.5|3003.5|2991.5|3003.5|2991.5|3003.5|2991.5|0
1646785030000|2022-03-09 00:17:10|3004.7|2992.7|3004.7|2992.7|3004.7|2992.7|3004.7|2992.7|0
1646785060000|2022-03-09 00:17:40|3006.3|2994.3|3006.3|2994.3|3006.3|2994.3|3006.3|2994.3|0
1646785090000|2022-03-09 00:18:10|3004.5|2992.5|3004.5|2992.5|3004.5|2992.5|3004.5|2992.5|0
1646785120000|2022-03-09 00:18:40|3004.7|2992.7|3004.7|2992.7|3004.7|2992.7|3004.7|2992.7|0
1646785150000|2022-03-09 00:19:10|3003.5|2991.5|3003.5|2991.5|3003.5|2991.5|3003.5|2991.5|0
1646785180000|2022-03-09 00:19:40|3003.3|2991.3|3003.3|2991.3|3003.3|2991.3|3003.3|2991.3|0
1646785210000|2022-03-09 00:20:10|3003.7|2991.7|3003.7|2991.7|3003.7|2991.7|3003.7|2991.7|0
1646785240000|2022-03-09 00:20:40|3003.2|2991.2|3003.2|2991.2|3003.2|2991.2|3003.2|2991.2|0
1646785270000|2022-03-09 00:21:10|3002|2990|3002|2990|3002|2990|3002|2990|0
1646785300000|2022-03-09 00:21:40|3002.1|2990.1|3002.1|2990.1|3002.1|2990.1|3002.1|2990.1|0
1646785330000|2022-03-09 00:22:10|3001.3|2989.3|3001.3|2989.3|3001.3|2989.3|3001.3|2989.3|0
1646785360000|2022-03-09 00:22:40|3000.2|2988.2|3000.2|2988.2|3000.2|2988.2|3000.2|2988.2|0
1646785390000|2022-03-09 00:23:10|3000|2988|3000|2988|3000|2988|3000|2988|0
1646785420000|2022-03-09 00:23:40|2999.8|2987.8|2999.8|2987.8|2999.8|2987.8|2999.8|2987.8|0
1646785450000|2022-03-09 00:24:10|3001.9|2989.9|3001.9|2989.9|3001.9|2989.9|3001.9|2989.9|0
1646785480000|2022-03-09 00:24:40|3002.4|2990.4|3002.4|2990.4|3002.4|2990.4|3002.4|2990.4|0
1646785510000|2022-03-09 00:25:10|3003|2991|3003|2991|3003|2991|3003|2991|0
1646785540000|2022-03-09 00:25:40|3004.7|2992.7|3004.7|2992.7|3004.7|2992.7|3004.7|2992.7|0
1646785570000|2022-03-09 00:26:10|3007.3|2995.3|3007.3|2995.3|3007.3|2995.3|3007.3|2995.3|0
1646785600000|2022-03-09 00:26:40|3010.2|2998.2|3010.2|2998.2|3010.2|2998.2|3010.2|2998.2|0
1646785630000|2022-03-09 00:27:10|3013.1|3001.1|3013.1|3001.1|3013.1|3001.1|3013.1|3001.1|0
1646785660000|2022-03-09 00:27:40|3012.6|3000.6|3012.6|3000.6|3012.6|3000.6|3012.6|3000.6|0
1646785690000|2022-03-09 00:28:10|3013.2|3001.2|3013.2|3001.2|3013.2|3001.2|3013.2|3001.2|0
1646785720000|2022-03-09 00:28:40|3013.3|3001.3|3013.3|3001.3|3013.3|3001.3|3013.3|3001.3|0
1646785750000|2022-03-09 00:29:10|3012.3|3000.3|3012.3|3000.3|3012.3|3000.3|3012.3|3000.3|0
1646785780000|2022-03-09 00:29:40|3009.9|2997.9|3009.9|2997.9|3009.9|2997.9|3009.9|2997.9|0
1646785810000|2022-03-09 00:30:10|3008.6|2996.6|3008.6|2996.6|3008.6|2996.6|3008.6|2996.6|0
1646785840000|2022-03-09 00:30:40|3007.1|2995.1|3007.1|2995.1|3007.1|2995.1|3007.1|2995.1|0
1646785870000|2022-03-09 00:31:10|3007.3|2995.3|3007.3|2995.3|3007.3|2995.3|3007.3|2995.3|0
1646785900000|2022-03-09 00:31:40|3006.9|2994.9|3006.9|2994.9|3006.9|2994.9|3006.9|2994.9|0
1646785930000|2022-03-09 00:32:10|3005.5|2993.5|3005.5|2993.5|3005.5|2993.5|3005.5|2993.5|0
1646785960000|2022-03-09 00:32:40|3006|2994|3006|2994|3006|2994|3006|2994|0
1646785990000|2022-03-09 00:33:10|3005.8|2993.8|3005.8|2993.8|3005.8|2993.8|3005.8|2993.8|0
1646786020000|2022-03-09 00:33:40|3006.5|2994.5|3006.5|2994.5|3006.5|2994.5|3006.5|2994.5|0
1646786050000|2022-03-09 00:34:10|3005.2|2993.2|3005.2|2993.2|3005.2|2993.2|3005.2|2993.2|0
1646786080000|2022-03-09 00:34:40|3005|2993|3005|2993|3005|2993|3005|2993|0
1646786110000|2022-03-09 00:35:10|3005.9|2993.9|3005.9|2993.9|3005.9|2993.9|3005.9|2993.9|0
1646786140000|2022-03-09 00:35:40|3006.6|2994.6|3006.6|2994.6|3006.6|2994.6|3006.6|2994.6|0
1646786170000|2022-03-09 00:36:10|3008.5|2996.5|3008.5|2996.5|3008.5|2996.5|3008.5|2996.5|0
1646786200000|2022-03-09 00:36:40|3008.7|2996.7|3008.7|2996.7|3008.7|2996.7|3008.7|2996.7|0
1646786230000|2022-03-09 00:37:10|3009.9|2997.9|3009.9|2997.9|3009.9|2997.9|3009.9|2997.9|0
1646786260000|2022-03-09 00:37:40|3011.2|2999.2|3011.2|2999.2|3011.2|2999.2|3011.2|2999.2|0
1646786290000|2022-03-09 00:38:10|3010.5|2998.5|3010.5|2998.5|3010.5|2998.5|3010.5|2998.5|0
1646786320000|2022-03-09 00:38:40|3009.6|2997.6|3009.6|2997.6|3009.6|2997.6|3009.6|2997.6|0
1646786350000|2022-03-09 00:39:10|3010.2|2998.2|3010.2|2998.2|3010.2|2998.2|3010.2|2998.2|0
1646786380000|2022-03-09 00:39:40|3009.8|2997.8|3009.8|2997.8|3009.8|2997.8|3009.8|2997.8|0
1646786440000|2022-03-09 00:40:40|3010.7|2998.7|3010.7|2998.7|3010.7|2998.7|3010.7|2998.7|0
1646786470000|2022-03-09 00:41:10|3011.2|2999.2|3011.2|2999.2|3011.2|2999.2|3011.2|2999.2|0
1646786500000|2022-03-09 00:41:40|3010.4|2998.4|3010.4|2998.4|3010.4|2998.4|3010.4|2998.4|0
1646786530000|2022-03-09 00:42:10|3009.5|2997.5|3009.5|2997.5|3009.5|2997.5|3009.5|2997.5|0
1646786560000|2022-03-09 00:42:40|3011|2999|3011|2999|3011|2999|3011|2999|0
1646786620000|2022-03-09 00:43:40|3011.6|2999.6|3011.6|2999.6|3011.6|2999.6|3011.6|2999.6|0
1646786650000|2022-03-09 00:44:10|3012.1|3000.1|3012.1|3000.1|3012.1|3000.1|3012.1|3000.1|0
1646786680000|2022-03-09 00:44:40|3010.8|2998.8|3010.8|2998.8|3010.8|2998.8|3010.8|2998.8|0
1646786710000|2022-03-09 00:45:10|3014.5|3002.5|3014.5|3002.5|3014.5|3002.5|3014.5|3002.5|0
1646786740000|2022-03-09 00:45:40|3016.3|3004.3|3016.3|3004.3|3016.3|3004.3|3016.3|3004.3|0
1646786800000|2022-03-09 00:46:40|3016.5|3004.5|3016.5|3004.5|3016.5|3004.5|3016.5|3004.5|0
1646786830000|2022-03-09 00:47:10|3014.9|3002.9|3014.9|3002.9|3014.9|3002.9|3014.9|3002.9|0
1646786860000|2022-03-09 00:47:40|3014.7|3002.7|3014.7|3002.7|3014.7|3002.7|3014.7|3002.7|0
1646786890000|2022-03-09 00:48:10|3012|3000|3012|3000|3012|3000|3012|3000|0
1646786920000|2022-03-09 00:48:40|3010.4|2998.4|3010.4|2998.4|3010.4|2998.4|3010.4|2998.4|0
1646786950000|2022-03-09 00:49:10|3011.9|2999.9|3011.9|2999.9|3011.9|2999.9|3011.9|2999.9|0
1646786980000|2022-03-09 00:49:40|3012.7|3000.7|3012.7|3000.7|3012.7|3000.7|3012.7|3000.7|0
1646787010000|2022-03-09 00:50:10|3013.6|3001.6|3013.6|3001.6|3013.6|3001.6|3013.6|3001.6|0
1646787040000|2022-03-09 00:50:40|3013.8|3001.8|3013.8|3001.8|3013.8|3001.8|3013.8|3001.8|0
1646787070000|2022-03-09 00:51:10|3012.4|3000.4|3012.4|3000.4|3012.4|3000.4|3012.4|3000.4|0
1646787100000|2022-03-09 00:51:40|3010.8|2998.8|3010.8|2998.8|3010.8|2998.8|3010.8|2998.8|0
1646787130000|2022-03-09 00:52:10|3010.6|2998.6|3010.6|2998.6|3010.6|2998.6|3010.6|2998.6|0
1646787160000|2022-03-09 00:52:40|3011.5|2999.5|3011.5|2999.5|3011.5|2999.5|3011.5|2999.5|0
1646787190000|2022-03-09 00:53:10|3011.1|2999.1|3011.1|2999.1|3011.1|2999.1|3011.1|2999.1|0
1646787220000|2022-03-09 00:53:40|3010.2|2998.2|3010.2|2998.2|3010.2|2998.2|3010.2|2998.2|0
1646787250000|2022-03-09 00:54:10|3010.5|2998.5|3010.5|2998.5|3010.5|2998.5|3010.5|2998.5|0
1646787280000|2022-03-09 00:54:40|3010.7|2998.7|3010.7|2998.7|3010.7|2998.7|3010.7|2998.7|0
1646787310000|2022-03-09 00:55:10|3011.4|2999.4|3011.4|2999.4|3011.4|2999.4|3011.4|2999.4|0
1646787340000|2022-03-09 00:55:40|3011|2999|3011|2999|3011|2999|3011|2999|0
1646787370000|2022-03-09 00:56:10|3011.9|2999.9|3011.9|2999.9|3011.9|2999.9|3011.9|2999.9|0
1646787400000|2022-03-09 00:56:40|3012.5|3000.5|3012.5|3000.5|3012.5|3000.5|3012.5|3000.5|0
1646787430000|2022-03-09 00:57:10|3012.8|3000.8|3012.8|3000.8|3012.8|3000.8|3012.8|3000.8|0
1646787460000|2022-03-09 00:57:40|3012.6|3000.6|3012.6|3000.6|3012.6|3000.6|3012.6|3000.6|0
1646787490000|2022-03-09 00:58:10|3012|3000|3012|3000|3012|3000|3012|3000|0
1646787520000|2022-03-09 00:58:40|3013|3001|3013|3001|3013|3001|3013|3001|0
1646787550000|2022-03-09 00:59:10|3013.5|3001.5|3013.5|3001.5|3013.5|3001.5|3013.5|3001.5|0
1646787580000|2022-03-09 00:59:40|3014.1|3002.1|3014.1|3002.1|3014.1|3002.1|3014.1|3002.1|0
1646787610000|2022-03-09 01:00:10|3013.1|3001.1|3013.1|3001.1|3013.1|3001.1|3013.1|3001.1|0
1646787640000|2022-03-09 01:00:40|3014.5|3002.5|3014.5|3002.5|3014.5|3002.5|3014.5|3002.5|0
1646787670000|2022-03-09 01:01:10|3015.5|3003.5|3015.5|3003.5|3015.5|3003.5|3015.5|3003.5|0
1646787700000|2022-03-09 01:01:40|3016.6|3004.6|3016.6|3004.6|3016.6|3004.6|3016.6|3004.6|0
1646787730000|2022-03-09 01:02:10|3017.2|3005.2|3017.2|3005.2|3017.2|3005.2|3017.2|3005.2|0
1646787760000|2022-03-09 01:02:40|3017.9|3005.9|3017.9|3005.9|3017.9|3005.9|3017.9|3005.9|0
1646787790000|2022-03-09 01:03:10|3016.4|3004.4|3016.4|3004.4|3016.4|3004.4|3016.4|3004.4|0
1646787820000|2022-03-09 01:03:40|3016.8|3004.8|3016.8|3004.8|3016.8|3004.8|3016.8|3004.8|0
1646787850000|2022-03-09 01:04:10|3017.5|3005.5|3017.5|3005.5|3017.5|3005.5|3017.5|3005.5|0
1646787880000|2022-03-09 01:04:40|3017.4|3005.4|3017.4|3005.4|3017.4|3005.4|3017.4|3005.4|0
1646787910000|2022-03-09 01:05:10|3016.6|3004.6|3016.6|3004.6|3016.6|3004.6|3016.6|3004.6|0
1646787940000|2022-03-09 01:05:40|3018.3|3006.3|3018.3|3006.3|3018.3|3006.3|3018.3|3006.3|0
1646787970000|2022-03-09 01:06:10|3017.4|3005.4|3017.4|3005.4|3017.4|3005.4|3017.4|3005.4|0
1646788000000|2022-03-09 01:06:40|3017.8|3005.8|3017.8|3005.8|3017.8|3005.8|3017.8|3005.8|0
1646788030000|2022-03-09 01:07:10|3017.4|3005.4|3017.4|3005.4|3017.4|3005.4|3017.4|3005.4|0
1646788060000|2022-03-09 01:07:40|3016.6|3004.6|3016.6|3004.6|3016.6|3004.6|3016.6|3004.6|0
1646788090000|2022-03-09 01:08:10|3017|3005|3017|3005|3017|3005|3017|3005|0
1646788120000|2022-03-09 01:08:40|3018.1|3006.1|3018.1|3006.1|3018.1|3006.1|3018.1|3006.1|0
1646788150000|2022-03-09 01:09:10|3017.2|3005.2|3017.2|3005.2|3017.2|3005.2|3017.2|3005.2|0
1646788180000|2022-03-09 01:09:40|3018.1|3006.1|3018.1|3006.1|3018.1|3006.1|3018.1|3006.1|0
1646788210000|2022-03-09 01:10:10|3018.6|3006.6|3018.6|3006.6|3018.6|3006.6|3018.6|3006.6|0
1646788240000|2022-03-09 01:10:40|3018.9|3006.9|3018.9|3006.9|3018.9|3006.9|3018.9|3006.9|0
1646788270000|2022-03-09 01:11:10|3019.3|3007.3|3019.3|3007.3|3019.3|3007.3|3019.3|3007.3|0
1646788300000|2022-03-09 01:11:40|3019.4|3007.4|3019.4|3007.4|3019.4|3007.4|3019.4|3007.4|0
1646788330000|2022-03-09 01:12:10|3019.6|3007.6|3019.6|3007.6|3019.6|3007.6|3019.6|3007.6|0
1646788360000|2022-03-09 01:12:40|3018.8|3006.8|3018.8|3006.8|3018.8|3006.8|3018.8|3006.8|0
1646788390000|2022-03-09 01:13:10|3020|3008|3020|3008|3020|3008|3020|3008|0
1646788420000|2022-03-09 01:13:40|3021.3|3009.3|3021.3|3009.3|3021.3|3009.3|3021.3|3009.3|0
1646788450000|2022-03-09 01:14:10|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|0
1646788480000|2022-03-09 01:14:40|3020.8|3008.8|3020.8|3008.8|3020.8|3008.8|3020.8|3008.8|0
1646788510000|2022-03-09 01:15:10|3019.1|3007.1|3019.1|3007.1|3019.1|3007.1|3019.1|3007.1|0
1646788540000|2022-03-09 01:15:40|3017.5|3005.5|3017.5|3005.5|3017.5|3005.5|3017.5|3005.5|0
1646788570000|2022-03-09 01:16:10|3018.2|3006.2|3018.2|3006.2|3018.2|3006.2|3018.2|3006.2|0
1646788600000|2022-03-09 01:16:40|3016.7|3004.7|3016.7|3004.7|3016.7|3004.7|3016.7|3004.7|0
1646788630000|2022-03-09 01:17:10|3016.8|3004.8|3016.8|3004.8|3016.8|3004.8|3016.8|3004.8|0
1646788660000|2022-03-09 01:17:40|3015.3|3003.3|3015.3|3003.3|3015.3|3003.3|3015.3|3003.3|0
1646788690000|2022-03-09 01:18:10|3014.3|3002.3|3014.3|3002.3|3014.3|3002.3|3014.3|3002.3|0
1646788720000|2022-03-09 01:18:40|3013.3|3001.3|3013.3|3001.3|3013.3|3001.3|3013.3|3001.3|0
1646788750000|2022-03-09 01:19:10|3012.5|3000.5|3012.5|3000.5|3012.5|3000.5|3012.5|3000.5|0
1646788780000|2022-03-09 01:19:40|3012.1|3000.1|3012.1|3000.1|3012.1|3000.1|3012.1|3000.1|0
1646788810000|2022-03-09 01:20:10|3012.4|3000.4|3012.4|3000.4|3012.4|3000.4|3012.4|3000.4|0
1646788840000|2022-03-09 01:20:40|3013.8|3001.8|3013.8|3001.8|3013.8|3001.8|3013.8|3001.8|0
1646788870000|2022-03-09 01:21:10|3012.7|3000.7|3012.7|3000.7|3012.7|3000.7|3012.7|3000.7|0
1646788900000|2022-03-09 01:21:40|3012.1|3000.1|3012.1|3000.1|3012.1|3000.1|3012.1|3000.1|0
1646788930000|2022-03-09 01:22:10|3011.6|2999.6|3011.6|2999.6|3011.6|2999.6|3011.6|2999.6|0
1646788960000|2022-03-09 01:22:40|3010.6|2998.6|3010.6|2998.6|3010.6|2998.6|3010.6|2998.6|0
1646788990000|2022-03-09 01:23:10|3011.2|2999.2|3011.2|2999.2|3011.2|2999.2|3011.2|2999.2|0
1646789020000|2022-03-09 01:23:40|3010.8|2998.8|3010.8|2998.8|3010.8|2998.8|3010.8|2998.8|0
1646789080000|2022-03-09 01:24:40|3011.5|2999.5|3011.5|2999.5|3011.5|2999.5|3011.5|2999.5|0
1646789110000|2022-03-09 01:25:10|3010.8|2998.8|3010.8|2998.8|3010.8|2998.8|3010.8|2998.8|0
1646789140000|2022-03-09 01:25:40|3012.4|3000.4|3012.4|3000.4|3012.4|3000.4|3012.4|3000.4|0
1646789170000|2022-03-09 01:26:10|3013|3001|3013|3001|3013|3001|3013|3001|0
1646789200000|2022-03-09 01:26:40|3013.9|3001.9|3013.9|3001.9|3013.9|3001.9|3013.9|3001.9|0
1646789230000|2022-03-09 01:27:10|3016.4|3004.4|3016.4|3004.4|3016.4|3004.4|3016.4|3004.4|0
1646789260000|2022-03-09 01:27:40|3016.7|3004.7|3016.7|3004.7|3016.7|3004.7|3016.7|3004.7|0
1646789290000|2022-03-09 01:28:10|3017.2|3005.2|3017.2|3005.2|3017.2|3005.2|3017.2|3005.2|0
1646789320000|2022-03-09 01:28:40|3017.6|3005.6|3017.6|3005.6|3017.6|3005.6|3017.6|3005.6|0
1646789350000|2022-03-09 01:29:10|3017.8|3005.8|3017.8|3005.8|3017.8|3005.8|3017.8|3005.8|0
1646789380000|2022-03-09 01:29:40|3018|3006|3018|3006|3018|3006|3018|3006|0
1646789440000|2022-03-09 01:30:40|3018.3|3006.3|3018.3|3006.3|3018.3|3006.3|3018.3|3006.3|0
1646789470000|2022-03-09 01:31:10|3019|3007|3019|3007|3019|3007|3019|3007|0
1646789500000|2022-03-09 01:31:40|3021.7|3009.7|3021.7|3009.7|3021.7|3009.7|3021.7|3009.7|0
1646789530000|2022-03-09 01:32:10|3023.9|3011.9|3023.9|3011.9|3023.9|3011.9|3023.9|3011.9|0
1646789560000|2022-03-09 01:32:40|3028|3016|3028|3016|3028|3016|3028|3016|0
1646789590000|2022-03-09 01:33:10|3026.7|3014.7|3026.7|3014.7|3026.7|3014.7|3026.7|3014.7|0
1646789620000|2022-03-09 01:33:40|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|0
1646789650000|2022-03-09 01:34:10|3027|3015|3027|3015|3027|3015|3027|3015|0
1646789680000|2022-03-09 01:34:40|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|0
1646789710000|2022-03-09 01:35:10|3025.5|3013.5|3025.5|3013.5|3025.5|3013.5|3025.5|3013.5|0
1646789740000|2022-03-09 01:35:40|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|0
1646789770000|2022-03-09 01:36:10|3024.4|3012.4|3024.4|3012.4|3024.4|3012.4|3024.4|3012.4|0
1646789800000|2022-03-09 01:36:40|3024.6|3012.6|3024.6|3012.6|3024.6|3012.6|3024.6|3012.6|0
1646789830000|2022-03-09 01:37:10|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|0
1646789860000|2022-03-09 01:37:40|3022.8|3010.8|3022.8|3010.8|3022.8|3010.8|3022.8|3010.8|0
1646789890000|2022-03-09 01:38:10|3022.9|3010.9|3022.9|3010.9|3022.9|3010.9|3022.9|3010.9|0
1646789920000|2022-03-09 01:38:40|3022.6|3010.6|3022.6|3010.6|3022.6|3010.6|3022.6|3010.6|0
1646789950000|2022-03-09 01:39:10|3023.2|3011.2|3023.2|3011.2|3023.2|3011.2|3023.2|3011.2|0
1646789980000|2022-03-09 01:39:40|3021.2|3009.2|3021.2|3009.2|3021.2|3009.2|3021.2|3009.2|0
1646790010000|2022-03-09 01:40:10|3020.7|3008.7|3020.7|3008.7|3020.7|3008.7|3020.7|3008.7|0
1646790040000|2022-03-09 01:40:40|3020.2|3008.2|3020.2|3008.2|3020.2|3008.2|3020.2|3008.2|0
1646790070000|2022-03-09 01:41:10|3018|3006|3018|3006|3018|3006|3018|3006|0
1646790100000|2022-03-09 01:41:40|3018.8|3006.8|3018.8|3006.8|3018.8|3006.8|3018.8|3006.8|0
1646790130000|2022-03-09 01:42:10|3019.4|3007.4|3019.4|3007.4|3019.4|3007.4|3019.4|3007.4|0
1646790160000|2022-03-09 01:42:40|3019.9|3007.9|3019.9|3007.9|3019.9|3007.9|3019.9|3007.9|0
1646790190000|2022-03-09 01:43:10|3021.2|3009.2|3021.2|3009.2|3021.2|3009.2|3021.2|3009.2|0
1646790250000|2022-03-09 01:44:10|3021.8|3009.8|3021.8|3009.8|3021.8|3009.8|3021.8|3009.8|0
1646790280000|2022-03-09 01:44:40|3021.5|3009.5|3021.5|3009.5|3021.5|3009.5|3021.5|3009.5|0
1646790310000|2022-03-09 01:45:10|3021|3009|3021|3009|3021|3009|3021|3009|0
1646790340000|2022-03-09 01:45:40|3020.1|3008.1|3020.1|3008.1|3020.1|3008.1|3020.1|3008.1|0
1646790370000|2022-03-09 01:46:10|3021|3009|3021|3009|3021|3009|3021|3009|0
1646790400000|2022-03-09 01:46:40|3020.6|3008.6|3020.6|3008.6|3020.6|3008.6|3020.6|3008.6|0
1646790430000|2022-03-09 01:47:10|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|0
1646790460000|2022-03-09 01:47:40|3020.3|3008.3|3020.3|3008.3|3020.3|3008.3|3020.3|3008.3|0
1646790490000|2022-03-09 01:48:10|3021|3009|3021|3009|3021|3009|3021|3009|0
1646790550000|2022-03-09 01:49:10|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|0
1646790610000|2022-03-09 01:50:10|3021.8|3009.8|3021.8|3009.8|3021.8|3009.8|3021.8|3009.8|0
1646790640000|2022-03-09 01:50:40|3021.6|3009.6|3021.6|3009.6|3021.6|3009.6|3021.6|3009.6|0
1646790670000|2022-03-09 01:51:10|3019.4|3007.4|3019.4|3007.4|3019.4|3007.4|3019.4|3007.4|0
1646790700000|2022-03-09 01:51:40|3018.4|3006.4|3018.4|3006.4|3018.4|3006.4|3018.4|3006.4|0
1646790730000|2022-03-09 01:52:10|3018.5|3006.5|3018.5|3006.5|3018.5|3006.5|3018.5|3006.5|0
1646790760000|2022-03-09 01:52:40|3018.3|3006.3|3018.3|3006.3|3018.3|3006.3|3018.3|3006.3|0
1646790820000|2022-03-09 01:53:40|3015.9|3003.9|3015.9|3003.9|3015.9|3003.9|3015.9|3003.9|0
1646790880000|2022-03-09 01:54:40|3017.1|3005.1|3017.1|3005.1|3017.1|3005.1|3017.1|3005.1|0
1646790910000|2022-03-09 01:55:10|3017.6|3005.6|3017.6|3005.6|3017.6|3005.6|3017.6|3005.6|0
1646790940000|2022-03-09 01:55:40|3017.3|3005.3|3017.3|3005.3|3017.3|3005.3|3017.3|3005.3|0
1646790970000|2022-03-09 01:56:10|3017.4|3005.4|3017.4|3005.4|3017.4|3005.4|3017.4|3005.4|0
1646791000000|2022-03-09 01:56:40|3018.5|3006.5|3018.5|3006.5|3018.5|3006.5|3018.5|3006.5|0
1646791030000|2022-03-09 01:57:10|3018.6|3006.6|3018.6|3006.6|3018.6|3006.6|3018.6|3006.6|0
1646791060000|2022-03-09 01:57:40|3019.7|3007.7|3019.7|3007.7|3019.7|3007.7|3019.7|3007.7|0
1646791090000|2022-03-09 01:58:10|3018.4|3006.4|3018.4|3006.4|3018.4|3006.4|3018.4|3006.4|0
1646791120000|2022-03-09 01:58:40|3018.2|3006.2|3018.2|3006.2|3018.2|3006.2|3018.2|3006.2|0
1646791150000|2022-03-09 01:59:10|3018.4|3006.4|3018.4|3006.4|3018.4|3006.4|3018.4|3006.4|0
1646791180000|2022-03-09 01:59:40|3019.1|3007.1|3019.1|3007.1|3019.1|3007.1|3019.1|3007.1|0
1646791210000|2022-03-09 02:00:10|3018.7|3006.7|3018.7|3006.7|3018.7|3006.7|3018.7|3006.7|0
1646791240000|2022-03-09 02:00:40|3020.6|3008.6|3020.6|3008.6|3020.6|3008.6|3020.6|3008.6|0
1646791270000|2022-03-09 02:01:10|3021|3009|3021|3009|3021|3009|3021|3009|0
1646791300000|2022-03-09 02:01:40|3021.8|3009.8|3021.8|3009.8|3021.8|3009.8|3021.8|3009.8|0
1646791330000|2022-03-09 02:02:10|3021.6|3009.6|3021.6|3009.6|3021.6|3009.6|3021.6|3009.6|0
1646791360000|2022-03-09 02:02:40|3021.5|3009.5|3021.5|3009.5|3021.5|3009.5|3021.5|3009.5|0
1646791390000|2022-03-09 02:03:10|3021.4|3009.4|3021.4|3009.4|3021.4|3009.4|3021.4|3009.4|0
1646791420000|2022-03-09 02:03:40|3021.7|3009.7|3021.7|3009.7|3021.7|3009.7|3021.7|3009.7|0
1646791450000|2022-03-09 02:04:10|3021.3|3009.3|3021.3|3009.3|3021.3|3009.3|3021.3|3009.3|0
1646791480000|2022-03-09 02:04:40|3021.1|3009.1|3021.1|3009.1|3021.1|3009.1|3021.1|3009.1|0
1646791510000|2022-03-09 02:05:10|3019.6|3007.6|3019.6|3007.6|3019.6|3007.6|3019.6|3007.6|0
1646791540000|2022-03-09 02:05:40|3019.8|3007.8|3019.8|3007.8|3019.8|3007.8|3019.8|3007.8|0
1646791570000|2022-03-09 02:06:10|3019.7|3007.7|3019.7|3007.7|3019.7|3007.7|3019.7|3007.7|0
1646791600000|2022-03-09 02:06:40|3017.8|3005.8|3017.8|3005.8|3017.8|3005.8|3017.8|3005.8|0
1646791630000|2022-03-09 02:07:10|3017.4|3005.4|3017.4|3005.4|3017.4|3005.4|3017.4|3005.4|0
1646791660000|2022-03-09 02:07:40|3017.5|3005.5|3017.5|3005.5|3017.5|3005.5|3017.5|3005.5|0
1646791690000|2022-03-09 02:08:10|3016.1|3004.1|3016.1|3004.1|3016.1|3004.1|3016.1|3004.1|0
1646791720000|2022-03-09 02:08:40|3016.5|3004.5|3016.5|3004.5|3016.5|3004.5|3016.5|3004.5|0
1646791750000|2022-03-09 02:09:10|3016.2|3004.2|3016.2|3004.2|3016.2|3004.2|3016.2|3004.2|0
1646791780000|2022-03-09 02:09:40|3017.2|3005.2|3017.2|3005.2|3017.2|3005.2|3017.2|3005.2|0
1646791810000|2022-03-09 02:10:10|3016.3|3004.3|3016.3|3004.3|3016.3|3004.3|3016.3|3004.3|0
1646791840000|2022-03-09 02:10:40|3017.2|3005.2|3017.2|3005.2|3017.2|3005.2|3017.2|3005.2|0
1646791870000|2022-03-09 02:11:10|3017.9|3005.9|3017.9|3005.9|3017.9|3005.9|3017.9|3005.9|0
1646791900000|2022-03-09 02:11:40|3015.7|3003.7|3015.7|3003.7|3015.7|3003.7|3015.7|3003.7|0
1646791960000|2022-03-09 02:12:40|3015.6|3003.6|3015.6|3003.6|3015.6|3003.6|3015.6|3003.6|0
1646792020000|2022-03-09 02:13:40|3015.4|3003.4|3015.4|3003.4|3015.4|3003.4|3015.4|3003.4|0
1646792050000|2022-03-09 02:14:10|3016.6|3004.6|3016.6|3004.6|3016.6|3004.6|3016.6|3004.6|0
1646792080000|2022-03-09 02:14:40|3015.3|3003.3|3015.3|3003.3|3015.3|3003.3|3015.3|3003.3|0
1646792110000|2022-03-09 02:15:10|3015.1|3003.1|3015.1|3003.1|3015.1|3003.1|3015.1|3003.1|0
1646792170000|2022-03-09 02:16:10|3013.3|3001.3|3013.3|3001.3|3013.3|3001.3|3013.3|3001.3|0
1646792200000|2022-03-09 02:16:40|3013.1|3001.1|3013.1|3001.1|3013.1|3001.1|3013.1|3001.1|0
1646792230000|2022-03-09 02:17:10|3012.8|3000.8|3012.8|3000.8|3012.8|3000.8|3012.8|3000.8|0
1646792260000|2022-03-09 02:17:40|3013.6|3001.6|3013.6|3001.6|3013.6|3001.6|3013.6|3001.6|0
1646792290000|2022-03-09 02:18:10|3014|3002|3014|3002|3014|3002|3014|3002|0
1646792320000|2022-03-09 02:18:40|3014.7|3002.7|3014.7|3002.7|3014.7|3002.7|3014.7|3002.7|0
1646792350000|2022-03-09 02:19:10|3016|3004|3016|3004|3016|3004|3016|3004|0
1646792410000|2022-03-09 02:20:10|3015.8|3003.8|3015.8|3003.8|3015.8|3003.8|3015.8|3003.8|0
1646792440000|2022-03-09 02:20:40|3015.9|3003.9|3015.9|3003.9|3015.9|3003.9|3015.9|3003.9|0
1646792470000|2022-03-09 02:21:10|3015.8|3003.8|3015.8|3003.8|3015.8|3003.8|3015.8|3003.8|0
1646792500000|2022-03-09 02:21:40|3017.2|3005.2|3017.2|3005.2|3017.2|3005.2|3017.2|3005.2|0
1646792530000|2022-03-09 02:22:10|3017|3005|3017|3005|3017|3005|3017|3005|0
1646792560000|2022-03-09 02:22:40|3016.7|3004.7|3016.7|3004.7|3016.7|3004.7|3016.7|3004.7|0
1646792590000|2022-03-09 02:23:10|3017.6|3005.6|3017.6|3005.6|3017.6|3005.6|3017.6|3005.6|0
1646792650000|2022-03-09 02:24:10|3016.2|3004.2|3016.2|3004.2|3016.2|3004.2|3016.2|3004.2|0
1646792680000|2022-03-09 02:24:40|3015.9|3003.9|3015.9|3003.9|3015.9|3003.9|3015.9|3003.9|0
1646792710000|2022-03-09 02:25:10|3016.8|3004.8|3016.8|3004.8|3016.8|3004.8|3016.8|3004.8|0
1646792740000|2022-03-09 02:25:40|3016.2|3004.2|3016.2|3004.2|3016.2|3004.2|3016.2|3004.2|0
1646792770000|2022-03-09 02:26:10|3016.1|3004.1|3016.1|3004.1|3016.1|3004.1|3016.1|3004.1|0
1646792800000|2022-03-09 02:26:40|3016.3|3004.3|3016.3|3004.3|3016.3|3004.3|3016.3|3004.3|0
1646792830000|2022-03-09 02:27:10|3016.4|3004.4|3016.4|3004.4|3016.4|3004.4|3016.4|3004.4|0
1646792860000|2022-03-09 02:27:40|3015.7|3003.7|3015.7|3003.7|3015.7|3003.7|3015.7|3003.7|0
1646792890000|2022-03-09 02:28:10|3016|3004|3016|3004|3016|3004|3016|3004|0
1646792950000|2022-03-09 02:29:10|3015.5|3003.5|3015.5|3003.5|3015.5|3003.5|3015.5|3003.5|0
1646792980000|2022-03-09 02:29:40|3015.8|3003.8|3015.8|3003.8|3015.8|3003.8|3015.8|3003.8|0
1646793010000|2022-03-09 02:30:10|3016.9|3004.9|3016.9|3004.9|3016.9|3004.9|3016.9|3004.9|0
1646793040000|2022-03-09 02:30:40|3016.4|3004.4|3016.4|3004.4|3016.4|3004.4|3016.4|3004.4|0
1646793070000|2022-03-09 02:31:10|3016|3004|3016|3004|3016|3004|3016|3004|0
1646793100000|2022-03-09 02:31:40|3015.7|3003.7|3015.7|3003.7|3015.7|3003.7|3015.7|3003.7|0
1646793130000|2022-03-09 02:32:10|3014.5|3002.5|3014.5|3002.5|3014.5|3002.5|3014.5|3002.5|0
1646793160000|2022-03-09 02:32:40|3015.2|3003.2|3015.2|3003.2|3015.2|3003.2|3015.2|3003.2|0
1646793190000|2022-03-09 02:33:10|3015.9|3003.9|3015.9|3003.9|3015.9|3003.9|3015.9|3003.9|0
1646793220000|2022-03-09 02:33:40|3015.1|3003.1|3015.1|3003.1|3015.1|3003.1|3015.1|3003.1|0
1646793250000|2022-03-09 02:34:10|3016.2|3004.2|3016.2|3004.2|3016.2|3004.2|3016.2|3004.2|0
1646793280000|2022-03-09 02:34:40|3016.5|3004.5|3016.5|3004.5|3016.5|3004.5|3016.5|3004.5|0
1646793310000|2022-03-09 02:35:10|3016.4|3004.4|3016.4|3004.4|3016.4|3004.4|3016.4|3004.4|0
1646793340000|2022-03-09 02:35:40|3016.6|3004.6|3016.6|3004.6|3016.6|3004.6|3016.6|3004.6|0
1646793370000|2022-03-09 02:36:10|3016.9|3004.9|3016.9|3004.9|3016.9|3004.9|3016.9|3004.9|0
1646793400000|2022-03-09 02:36:40|3016.6|3004.6|3016.6|3004.6|3016.6|3004.6|3016.6|3004.6|0
1646793430000|2022-03-09 02:37:10|3015.9|3003.9|3015.9|3003.9|3015.9|3003.9|3015.9|3003.9|0
1646793460000|2022-03-09 02:37:40|3015.5|3003.5|3015.5|3003.5|3015.5|3003.5|3015.5|3003.5|0
1646793490000|2022-03-09 02:38:10|3015.6|3003.6|3015.6|3003.6|3015.6|3003.6|3015.6|3003.6|0
1646793520000|2022-03-09 02:38:40|3014.5|3002.5|3014.5|3002.5|3014.5|3002.5|3014.5|3002.5|0
1646793550000|2022-03-09 02:39:10|3014.4|3002.4|3014.4|3002.4|3014.4|3002.4|3014.4|3002.4|0
1646793580000|2022-03-09 02:39:40|3013.8|3001.8|3013.8|3001.8|3013.8|3001.8|3013.8|3001.8|0
1646793610000|2022-03-09 02:40:10|3011.6|2999.6|3011.6|2999.6|3011.6|2999.6|3011.6|2999.6|0
1646793640000|2022-03-09 02:40:40|3011.8|2999.8|3011.8|2999.8|3011.8|2999.8|3011.8|2999.8|0
1646793670000|2022-03-09 02:41:10|3012.7|3000.7|3012.7|3000.7|3012.7|3000.7|3012.7|3000.7|0
1646793730000|2022-03-09 02:42:10|3012.5|3000.5|3012.5|3000.5|3012.5|3000.5|3012.5|3000.5|0
1646793760000|2022-03-09 02:42:40|3012.1|3000.1|3012.1|3000.1|3012.1|3000.1|3012.1|3000.1|0
1646793790000|2022-03-09 02:43:10|3011.7|2999.7|3011.7|2999.7|3011.7|2999.7|3011.7|2999.7|0
1646793820000|2022-03-09 02:43:40|3012.7|3000.7|3012.7|3000.7|3012.7|3000.7|3012.7|3000.7|0
1646793850000|2022-03-09 02:44:10|3013.1|3001.1|3013.1|3001.1|3013.1|3001.1|3013.1|3001.1|0
1646793880000|2022-03-09 02:44:40|3013.2|3001.2|3013.2|3001.2|3013.2|3001.2|3013.2|3001.2|0
1646793910000|2022-03-09 02:45:10|3013.5|3001.5|3013.5|3001.5|3013.5|3001.5|3013.5|3001.5|0
1646793940000|2022-03-09 02:45:40|3013.6|3001.6|3013.6|3001.6|3013.6|3001.6|3013.6|3001.6|0
1646793970000|2022-03-09 02:46:10|3012.9|3000.9|3012.9|3000.9|3012.9|3000.9|3012.9|3000.9|0
1646794000000|2022-03-09 02:46:40|3013.5|3001.5|3013.5|3001.5|3013.5|3001.5|3013.5|3001.5|0
1646794030000|2022-03-09 02:47:10|3014.1|3002.1|3014.1|3002.1|3014.1|3002.1|3014.1|3002.1|0
1646794060000|2022-03-09 02:47:40|3014.2|3002.2|3014.2|3002.2|3014.2|3002.2|3014.2|3002.2|0
1646794090000|2022-03-09 02:48:10|3014.1|3002.1|3014.1|3002.1|3014.1|3002.1|3014.1|3002.1|0
1646794120000|2022-03-09 02:48:40|3014.5|3002.5|3014.5|3002.5|3014.5|3002.5|3014.5|3002.5|0
1646794150000|2022-03-09 02:49:10|3014.3|3002.3|3014.3|3002.3|3014.3|3002.3|3014.3|3002.3|0
1646794180000|2022-03-09 02:49:40|3014.5|3002.5|3014.5|3002.5|3014.5|3002.5|3014.5|3002.5|0
1646794210000|2022-03-09 02:50:10|3013.7|3001.7|3013.7|3001.7|3013.7|3001.7|3013.7|3001.7|0
1646794240000|2022-03-09 02:50:40|3012.6|3000.6|3012.6|3000.6|3012.6|3000.6|3012.6|3000.6|0
1646794270000|2022-03-09 02:51:10|3012.5|3000.5|3012.5|3000.5|3012.5|3000.5|3012.5|3000.5|0
1646794300000|2022-03-09 02:51:40|3012.9|3000.9|3012.9|3000.9|3012.9|3000.9|3012.9|3000.9|0
1646794360000|2022-03-09 02:52:40|3012.1|3000.1|3012.1|3000.1|3012.1|3000.1|3012.1|3000.1|0
1646794390000|2022-03-09 02:53:10|3011.9|2999.9|3011.9|2999.9|3011.9|2999.9|3011.9|2999.9|0
1646794420000|2022-03-09 02:53:40|3011.7|2999.7|3011.7|2999.7|3011.7|2999.7|3011.7|2999.7|0
1646794450000|2022-03-09 02:54:10|3011.9|2999.9|3011.9|2999.9|3011.9|2999.9|3011.9|2999.9|0
1646794480000|2022-03-09 02:54:40|3011.7|2999.7|3011.7|2999.7|3011.7|2999.7|3011.7|2999.7|0
1646794510000|2022-03-09 02:55:10|3012.3|3000.3|3012.3|3000.3|3012.3|3000.3|3012.3|3000.3|0
1646794540000|2022-03-09 02:55:40|3012.9|3000.9|3012.9|3000.9|3012.9|3000.9|3012.9|3000.9|0
1646794570000|2022-03-09 02:56:10|3012.7|3000.7|3012.7|3000.7|3012.7|3000.7|3012.7|3000.7|0
1646794600000|2022-03-09 02:56:40|3013.7|3001.7|3013.7|3001.7|3013.7|3001.7|3013.7|3001.7|0
1646794630000|2022-03-09 02:57:10|3015.4|3003.4|3015.4|3003.4|3015.4|3003.4|3015.4|3003.4|0
1646794660000|2022-03-09 02:57:40|3015.8|3003.8|3015.8|3003.8|3015.8|3003.8|3015.8|3003.8|0
1646794690000|2022-03-09 02:58:10|3016.5|3004.5|3016.5|3004.5|3016.5|3004.5|3016.5|3004.5|0
1646794720000|2022-03-09 02:58:40|3015.9|3003.9|3015.9|3003.9|3015.9|3003.9|3015.9|3003.9|0
1646794750000|2022-03-09 02:59:10|3016.4|3004.4|3016.4|3004.4|3016.4|3004.4|3016.4|3004.4|0
1646794780000|2022-03-09 02:59:40|3015.1|3003.1|3015.1|3003.1|3015.1|3003.1|3015.1|3003.1|0
1646794810000|2022-03-09 03:00:10|3014.1|3002.1|3014.1|3002.1|3014.1|3002.1|3014.1|3002.1|0
1646794840000|2022-03-09 03:00:40|3015.8|3003.8|3015.8|3003.8|3015.8|3003.8|3015.8|3003.8|0
1646794870000|2022-03-09 03:01:10|3014.8|3002.8|3014.8|3002.8|3014.8|3002.8|3014.8|3002.8|0
1646794900000|2022-03-09 03:01:40|3015|3003|3015|3003|3015|3003|3015|3003|0
1646794930000|2022-03-09 03:02:10|3014.5|3002.5|3014.5|3002.5|3014.5|3002.5|3014.5|3002.5|0
1646794960000|2022-03-09 03:02:40|3012.6|3000.6|3012.6|3000.6|3012.6|3000.6|3012.6|3000.6|0
1646794990000|2022-03-09 03:03:10|3010.5|2998.5|3010.5|2998.5|3010.5|2998.5|3010.5|2998.5|0
1646795020000|2022-03-09 03:03:40|3009.2|2997.2|3009.2|2997.2|3009.2|2997.2|3009.2|2997.2|0
1646795050000|2022-03-09 03:04:10|3009|2997|3009|2997|3009|2997|3009|2997|0
1646795080000|2022-03-09 03:04:40|3009.1|2997.1|3009.1|2997.1|3009.1|2997.1|3009.1|2997.1|0
1646795110000|2022-03-09 03:05:10|3009|2997|3009|2997|3009|2997|3009|2997|0
1646795140000|2022-03-09 03:05:40|3008|2996|3008|2996|3008|2996|3008|2996|0
1646795170000|2022-03-09 03:06:10|3007.4|2995.4|3007.4|2995.4|3007.4|2995.4|3007.4|2995.4|0
1646795200000|2022-03-09 03:06:40|3006.5|2994.5|3006.5|2994.5|3006.5|2994.5|3006.5|2994.5|0
1646795230000|2022-03-09 03:07:10|3006.9|2994.9|3006.9|2994.9|3006.9|2994.9|3006.9|2994.9|0
1646795260000|2022-03-09 03:07:40|3006.7|2994.7|3006.7|2994.7|3006.7|2994.7|3006.7|2994.7|0
1646795290000|2022-03-09 03:08:10|3007.9|2995.9|3007.9|2995.9|3007.9|2995.9|3007.9|2995.9|0
1646795320000|2022-03-09 03:08:40|3007.2|2995.2|3007.2|2995.2|3007.2|2995.2|3007.2|2995.2|0
1646795350000|2022-03-09 03:09:10|3006.4|2994.4|3006.4|2994.4|3006.4|2994.4|3006.4|2994.4|0
1646795380000|2022-03-09 03:09:40|3006.5|2994.5|3006.5|2994.5|3006.5|2994.5|3006.5|2994.5|0
1646795410000|2022-03-09 03:10:10|3006.3|2994.3|3006.3|2994.3|3006.3|2994.3|3006.3|2994.3|0
1646795440000|2022-03-09 03:10:40|3007.4|2995.4|3007.4|2995.4|3007.4|2995.4|3007.4|2995.4|0
1646795470000|2022-03-09 03:11:10|3006.7|2994.7|3006.7|2994.7|3006.7|2994.7|3006.7|2994.7|0
1646795500000|2022-03-09 03:11:40|3006.5|2994.5|3006.5|2994.5|3006.5|2994.5|3006.5|2994.5|0
1646795530000|2022-03-09 03:12:10|3005.9|2993.9|3005.9|2993.9|3005.9|2993.9|3005.9|2993.9|0
1646795560000|2022-03-09 03:12:40|3005.7|2993.7|3005.7|2993.7|3005.7|2993.7|3005.7|2993.7|0
1646795590000|2022-03-09 03:13:10|3005.5|2993.5|3005.5|2993.5|3005.5|2993.5|3005.5|2993.5|0
1646795620000|2022-03-09 03:13:40|3005.8|2993.8|3005.8|2993.8|3005.8|2993.8|3005.8|2993.8|0
1646795650000|2022-03-09 03:14:10|3006.4|2994.4|3006.4|2994.4|3006.4|2994.4|3006.4|2994.4|0
1646795680000|2022-03-09 03:14:40|3005.8|2993.8|3005.8|2993.8|3005.8|2993.8|3005.8|2993.8|0
1646795710000|2022-03-09 03:15:10|3006.1|2994.1|3006.1|2994.1|3006.1|2994.1|3006.1|2994.1|0
1646795770000|2022-03-09 03:16:10|3005.9|2993.9|3005.9|2993.9|3005.9|2993.9|3005.9|2993.9|0
1646795800000|2022-03-09 03:16:40|3005.4|2993.4|3005.4|2993.4|3005.4|2993.4|3005.4|2993.4|0
1646795830000|2022-03-09 03:17:10|3004.8|2992.8|3004.8|2992.8|3004.8|2992.8|3004.8|2992.8|0
1646795860000|2022-03-09 03:17:40|3003.8|2991.8|3003.8|2991.8|3003.8|2991.8|3003.8|2991.8|0
1646795890000|2022-03-09 03:18:10|3003.4|2991.4|3003.4|2991.4|3003.4|2991.4|3003.4|2991.4|0
1646795920000|2022-03-09 03:18:40|3003.6|2991.6|3003.6|2991.6|3003.6|2991.6|3003.6|2991.6|0
1646795950000|2022-03-09 03:19:10|3005.2|2993.2|3005.2|2993.2|3005.2|2993.2|3005.2|2993.2|0
1646795980000|2022-03-09 03:19:40|3004.4|2992.4|3004.4|2992.4|3004.4|2992.4|3004.4|2992.4|0
1646796010000|2022-03-09 03:20:10|3003.4|2991.4|3003.4|2991.4|3003.4|2991.4|3003.4|2991.4|0
1646796040000|2022-03-09 03:20:40|3003.9|2991.9|3003.9|2991.9|3003.9|2991.9|3003.9|2991.9|0
1646796070000|2022-03-09 03:21:10|3004.1|2992.1|3004.1|2992.1|3004.1|2992.1|3004.1|2992.1|0
1646796100000|2022-03-09 03:21:40|3005.2|2993.2|3005.2|2993.2|3005.2|2993.2|3005.2|2993.2|0
1646796130000|2022-03-09 03:22:10|3005.5|2993.5|3005.5|2993.5|3005.5|2993.5|3005.5|2993.5|0
1646796160000|2022-03-09 03:22:40|3005.7|2993.7|3005.7|2993.7|3005.7|2993.7|3005.7|2993.7|0
1646796190000|2022-03-09 03:23:10|3006.5|2994.5|3006.5|2994.5|3006.5|2994.5|3006.5|2994.5|0
1646796220000|2022-03-09 03:23:40|3008.1|2996.1|3008.1|2996.1|3008.1|2996.1|3008.1|2996.1|0
1646796250000|2022-03-09 03:24:10|3008.6|2996.6|3008.6|2996.6|3008.6|2996.6|3008.6|2996.6|0
1646796280000|2022-03-09 03:24:40|3008.7|2996.7|3008.7|2996.7|3008.7|2996.7|3008.7|2996.7|0
1646796310000|2022-03-09 03:25:10|3009.5|2997.5|3009.5|2997.5|3009.5|2997.5|3009.5|2997.5|0
1646796370000|2022-03-09 03:26:10|3009.2|2997.2|3009.2|2997.2|3009.2|2997.2|3009.2|2997.2|0
1646796400000|2022-03-09 03:26:40|3008.6|2996.6|3008.6|2996.6|3008.6|2996.6|3008.6|2996.6|0
1646796430000|2022-03-09 03:27:10|3008.1|2996.1|3008.1|2996.1|3008.1|2996.1|3008.1|2996.1|0
1646796460000|2022-03-09 03:27:40|3007.7|2995.7|3007.7|2995.7|3007.7|2995.7|3007.7|2995.7|0
1646796490000|2022-03-09 03:28:10|3006.4|2994.4|3006.4|2994.4|3006.4|2994.4|3006.4|2994.4|0
1646796520000|2022-03-09 03:28:40|3007|2995|3007|2995|3007|2995|3007|2995|0
1646796550000|2022-03-09 03:29:10|3007.3|2995.3|3007.3|2995.3|3007.3|2995.3|3007.3|2995.3|0
1646796580000|2022-03-09 03:29:40|3007.2|2995.2|3007.2|2995.2|3007.2|2995.2|3007.2|2995.2|0
1646796610000|2022-03-09 03:30:10|3006.9|2994.9|3006.9|2994.9|3006.9|2994.9|3006.9|2994.9|0
1646796640000|2022-03-09 03:30:40|3007|2995|3007|2995|3007|2995|3007|2995|0
1646796670000|2022-03-09 03:31:10|3007.9|2995.9|3007.9|2995.9|3007.9|2995.9|3007.9|2995.9|0
1646796730000|2022-03-09 03:32:10|3006.9|2994.9|3006.9|2994.9|3006.9|2994.9|3006.9|2994.9|0
1646796760000|2022-03-09 03:32:40|3007.9|2995.9|3007.9|2995.9|3007.9|2995.9|3007.9|2995.9|0
1646796790000|2022-03-09 03:33:10|3007.4|2995.4|3007.4|2995.4|3007.4|2995.4|3007.4|2995.4|0
1646796820000|2022-03-09 03:33:40|3007.2|2995.2|3007.2|2995.2|3007.2|2995.2|3007.2|2995.2|0
1646796880000|2022-03-09 03:34:40|3008.8|2996.8|3008.8|2996.8|3008.8|2996.8|3008.8|2996.8|0
1646796910000|2022-03-09 03:35:10|3007.6|2995.6|3007.6|2995.6|3007.6|2995.6|3007.6|2995.6|0
1646796940000|2022-03-09 03:35:40|3007.9|2995.9|3007.9|2995.9|3007.9|2995.9|3007.9|2995.9|0
1646796970000|2022-03-09 03:36:10|3007.6|2995.6|3007.6|2995.6|3007.6|2995.6|3007.6|2995.6|0
1646797000000|2022-03-09 03:36:40|3007.2|2995.2|3007.2|2995.2|3007.2|2995.2|3007.2|2995.2|0
1646797030000|2022-03-09 03:37:10|3007.8|2995.8|3007.8|2995.8|3007.8|2995.8|3007.8|2995.8|0
1646797060000|2022-03-09 03:37:40|3008.2|2996.2|3008.2|2996.2|3008.2|2996.2|3008.2|2996.2|0
1646797120000|2022-03-09 03:38:40|3007.1|2995.1|3007.1|2995.1|3007.1|2995.1|3007.1|2995.1|0
1646797150000|2022-03-09 03:39:10|3006.9|2994.9|3006.9|2994.9|3006.9|2994.9|3006.9|2994.9|0
1646797180000|2022-03-09 03:39:40|3006.2|2994.2|3006.2|2994.2|3006.2|2994.2|3006.2|2994.2|0
1646797210000|2022-03-09 03:40:10|3006.5|2994.5|3006.5|2994.5|3006.5|2994.5|3006.5|2994.5|0
1646797240000|2022-03-09 03:40:40|3006.2|2994.2|3006.2|2994.2|3006.2|2994.2|3006.2|2994.2|0
1646797270000|2022-03-09 03:41:10|3005.7|2993.7|3005.7|2993.7|3005.7|2993.7|3005.7|2993.7|0
1646797300000|2022-03-09 03:41:40|3006.1|2994.1|3006.1|2994.1|3006.1|2994.1|3006.1|2994.1|0
1646797330000|2022-03-09 03:42:10|3006.5|2994.5|3006.5|2994.5|3006.5|2994.5|3006.5|2994.5|0
1646797360000|2022-03-09 03:42:40|3005.7|2993.7|3005.7|2993.7|3005.7|2993.7|3005.7|2993.7|0
1646797390000|2022-03-09 03:43:10|3005.4|2993.4|3005.4|2993.4|3005.4|2993.4|3005.4|2993.4|0
1646797420000|2022-03-09 03:43:40|3005.6|2993.6|3005.6|2993.6|3005.6|2993.6|3005.6|2993.6|0
1646797450000|2022-03-09 03:44:10|3006.3|2994.3|3006.3|2994.3|3006.3|2994.3|3006.3|2994.3|0
1646797480000|2022-03-09 03:44:40|3005.9|2993.9|3005.9|2993.9|3005.9|2993.9|3005.9|2993.9|0
1646797510000|2022-03-09 03:45:10|3005.6|2993.6|3005.6|2993.6|3005.6|2993.6|3005.6|2993.6|0
1646797540000|2022-03-09 03:45:40|3006.1|2994.1|3006.1|2994.1|3006.1|2994.1|3006.1|2994.1|0
1646797570000|2022-03-09 03:46:10|3006.7|2994.7|3006.7|2994.7|3006.7|2994.7|3006.7|2994.7|0
1646797600000|2022-03-09 03:46:40|3007.4|2995.4|3007.4|2995.4|3007.4|2995.4|3007.4|2995.4|0
1646797630000|2022-03-09 03:47:10|3007.9|2995.9|3007.9|2995.9|3007.9|2995.9|3007.9|2995.9|0
1646797660000|2022-03-09 03:47:40|3007.8|2995.8|3007.8|2995.8|3007.8|2995.8|3007.8|2995.8|0
1646797720000|2022-03-09 03:48:40|3007.4|2995.4|3007.4|2995.4|3007.4|2995.4|3007.4|2995.4|0
1646797780000|2022-03-09 03:49:40|3006.6|2994.6|3006.6|2994.6|3006.6|2994.6|3006.6|2994.6|0
1646797810000|2022-03-09 03:50:10|3006.7|2994.7|3006.7|2994.7|3006.7|2994.7|3006.7|2994.7|0
1646797840000|2022-03-09 03:50:40|3007|2995|3007|2995|3007|2995|3007|2995|0
1646797870000|2022-03-09 03:51:10|3006.6|2994.6|3006.6|2994.6|3006.6|2994.6|3006.6|2994.6|0
1646797900000|2022-03-09 03:51:40|3006.2|2994.2|3006.2|2994.2|3006.2|2994.2|3006.2|2994.2|0
1646797930000|2022-03-09 03:52:10|3006.6|2994.6|3006.6|2994.6|3006.6|2994.6|3006.6|2994.6|0
1646797990000|2022-03-09 03:53:10|3007|2995|3007|2995|3007|2995|3007|2995|0
1646798020000|2022-03-09 03:53:40|3006.8|2994.8|3006.8|2994.8|3006.8|2994.8|3006.8|2994.8|0
1646798050000|2022-03-09 03:54:10|3006.4|2994.4|3006.4|2994.4|3006.4|2994.4|3006.4|2994.4|0
1646798080000|2022-03-09 03:54:40|3005.6|2993.6|3005.6|2993.6|3005.6|2993.6|3005.6|2993.6|0
1646798110000|2022-03-09 03:55:10|3005.3|2993.3|3005.3|2993.3|3005.3|2993.3|3005.3|2993.3|0
1646798140000|2022-03-09 03:55:40|3004.6|2992.6|3004.6|2992.6|3004.6|2992.6|3004.6|2992.6|0
1646798170000|2022-03-09 03:56:10|3004.8|2992.8|3004.8|2992.8|3004.8|2992.8|3004.8|2992.8|0
1646798200000|2022-03-09 03:56:40|3005.4|2993.4|3005.4|2993.4|3005.4|2993.4|3005.4|2993.4|0
1646798230000|2022-03-09 03:57:10|3005.8|2993.8|3005.8|2993.8|3005.8|2993.8|3005.8|2993.8|0
1646798260000|2022-03-09 03:57:40|3006|2994|3006|2994|3006|2994|3006|2994|0
1646798290000|2022-03-09 03:58:10|3006.2|2994.2|3006.2|2994.2|3006.2|2994.2|3006.2|2994.2|0
1646798320000|2022-03-09 03:58:40|3006.1|2994.1|3006.1|2994.1|3006.1|2994.1|3006.1|2994.1|0
1646798350000|2022-03-09 03:59:10|3006.2|2994.2|3006.2|2994.2|3006.2|2994.2|3006.2|2994.2|0
1646798380000|2022-03-09 03:59:40|3006|2994|3006|2994|3006|2994|3006|2994|0
1646798410000|2022-03-09 04:00:10|3005.8|2993.8|3005.8|2993.8|3005.8|2993.8|3005.8|2993.8|0
1646798440000|2022-03-09 04:00:40|3009|2997|3009|2997|3009|2997|3009|2997|0
1646798470000|2022-03-09 04:01:10|3009.8|2997.8|3009.8|2997.8|3009.8|2997.8|3009.8|2997.8|0
1646798500000|2022-03-09 04:01:40|3010.5|2998.5|3010.5|2998.5|3010.5|2998.5|3010.5|2998.5|0
1646798530000|2022-03-09 04:02:10|3011.8|2999.8|3011.8|2999.8|3011.8|2999.8|3011.8|2999.8|0
1646798560000|2022-03-09 04:02:40|3012|3000|3012|3000|3012|3000|3012|3000|0
1646798620000|2022-03-09 04:03:40|3011.7|2999.7|3011.7|2999.7|3011.7|2999.7|3011.7|2999.7|0
1646798650000|2022-03-09 04:04:10|3010.8|2998.8|3010.8|2998.8|3010.8|2998.8|3010.8|2998.8|0
1646798680000|2022-03-09 04:04:40|3011.1|2999.1|3011.1|2999.1|3011.1|2999.1|3011.1|2999.1|0
1646798740000|2022-03-09 04:05:40|3011.5|2999.5|3011.5|2999.5|3011.5|2999.5|3011.5|2999.5|0
1646798770000|2022-03-09 04:06:10|3011.8|2999.8|3011.8|2999.8|3011.8|2999.8|3011.8|2999.8|0
1646798800000|2022-03-09 04:06:40|3011.5|2999.5|3011.5|2999.5|3011.5|2999.5|3011.5|2999.5|0
1646798830000|2022-03-09 04:07:10|3010.8|2998.8|3010.8|2998.8|3010.8|2998.8|3010.8|2998.8|0
1646798860000|2022-03-09 04:07:40|3011|2999|3011|2999|3011|2999|3011|2999|0
1646798920000|2022-03-09 04:08:40|3011.3|2999.3|3011.3|2999.3|3011.3|2999.3|3011.3|2999.3|0
1646798950000|2022-03-09 04:09:10|3011|2999|3011|2999|3011|2999|3011|2999|0
1646798980000|2022-03-09 04:09:40|3010.9|2998.9|3010.9|2998.9|3010.9|2998.9|3010.9|2998.9|0
1646799010000|2022-03-09 04:10:10|3009.4|2997.4|3009.4|2997.4|3009.4|2997.4|3009.4|2997.4|0
1646799040000|2022-03-09 04:10:40|3008.1|2996.1|3008.1|2996.1|3008.1|2996.1|3008.1|2996.1|0
1646799070000|2022-03-09 04:11:10|3007.8|2995.8|3007.8|2995.8|3007.8|2995.8|3007.8|2995.8|0
1646799100000|2022-03-09 04:11:40|3008.6|2996.6|3008.6|2996.6|3008.6|2996.6|3008.6|2996.6|0
1646799130000|2022-03-09 04:12:10|3009|2997|3009|2997|3009|2997|3009|2997|0
1646799160000|2022-03-09 04:12:40|3010|2998|3010|2998|3010|2998|3010|2998|0
1646799190000|2022-03-09 04:13:10|3010.4|2998.4|3010.4|2998.4|3010.4|2998.4|3010.4|2998.4|0
1646799220000|2022-03-09 04:13:40|3010.2|2998.2|3010.2|2998.2|3010.2|2998.2|3010.2|2998.2|0
1646799250000|2022-03-09 04:14:10|3010.5|2998.5|3010.5|2998.5|3010.5|2998.5|3010.5|2998.5|0
1646799280000|2022-03-09 04:14:40|3011|2999|3011|2999|3011|2999|3011|2999|0
1646799310000|2022-03-09 04:15:10|3010.5|2998.5|3010.5|2998.5|3010.5|2998.5|3010.5|2998.5|0
1646799370000|2022-03-09 04:16:10|3010.3|2998.3|3010.3|2998.3|3010.3|2998.3|3010.3|2998.3|0
1646799400000|2022-03-09 04:16:40|3009.5|2997.5|3009.5|2997.5|3009.5|2997.5|3009.5|2997.5|0
1646799430000|2022-03-09 04:17:10|3009.7|2997.7|3009.7|2997.7|3009.7|2997.7|3009.7|2997.7|0
1646799460000|2022-03-09 04:17:40|3009.4|2997.4|3009.4|2997.4|3009.4|2997.4|3009.4|2997.4|0
1646799490000|2022-03-09 04:18:10|3009.6|2997.6|3009.6|2997.6|3009.6|2997.6|3009.6|2997.6|0
1646799520000|2022-03-09 04:18:40|3009.2|2997.2|3009.2|2997.2|3009.2|2997.2|3009.2|2997.2|0
1646799580000|2022-03-09 04:19:40|3009|2997|3009|2997|3009|2997|3009|2997|0
1646799610000|2022-03-09 04:20:10|3009.5|2997.5|3009.5|2997.5|3009.5|2997.5|3009.5|2997.5|0
1646799640000|2022-03-09 04:20:40|3009.2|2997.2|3009.2|2997.2|3009.2|2997.2|3009.2|2997.2|0
1646799670000|2022-03-09 04:21:10|3008.3|2996.3|3008.3|2996.3|3008.3|2996.3|3008.3|2996.3|0
1646799700000|2022-03-09 04:21:40|3009.3|2997.3|3009.3|2997.3|3009.3|2997.3|3009.3|2997.3|0
1646799730000|2022-03-09 04:22:10|3009.8|2997.8|3009.8|2997.8|3009.8|2997.8|3009.8|2997.8|0
1646799760000|2022-03-09 04:22:40|3009.6|2997.6|3009.6|2997.6|3009.6|2997.6|3009.6|2997.6|0
1646799790000|2022-03-09 04:23:10|3009.8|2997.8|3009.8|2997.8|3009.8|2997.8|3009.8|2997.8|0
1646799820000|2022-03-09 04:23:40|3010.2|2998.2|3010.2|2998.2|3010.2|2998.2|3010.2|2998.2|0
1646799850000|2022-03-09 04:24:10|3010.8|2998.8|3010.8|2998.8|3010.8|2998.8|3010.8|2998.8|0
1646799880000|2022-03-09 04:24:40|3011.2|2999.2|3011.2|2999.2|3011.2|2999.2|3011.2|2999.2|0
1646799910000|2022-03-09 04:25:10|3011.5|2999.5|3011.5|2999.5|3011.5|2999.5|3011.5|2999.5|0
1646799940000|2022-03-09 04:25:40|3010.6|2998.6|3010.6|2998.6|3010.6|2998.6|3010.6|2998.6|0
1646800000000|2022-03-09 04:26:40|3010.2|2998.2|3010.2|2998.2|3010.2|2998.2|3010.2|2998.2|0
1646800030000|2022-03-09 04:27:10|3009.7|2997.7|3009.7|2997.7|3009.7|2997.7|3009.7|2997.7|0
1646800060000|2022-03-09 04:27:40|3011.2|2999.2|3011.2|2999.2|3011.2|2999.2|3011.2|2999.2|0
1646800090000|2022-03-09 04:28:10|3010.8|2998.8|3010.8|2998.8|3010.8|2998.8|3010.8|2998.8|0
1646800120000|2022-03-09 04:28:40|3012.1|3000.1|3012.1|3000.1|3012.1|3000.1|3012.1|3000.1|0
1646800150000|2022-03-09 04:29:10|3012.7|3000.7|3012.7|3000.7|3012.7|3000.7|3012.7|3000.7|0
1646800180000|2022-03-09 04:29:40|3014.8|3002.8|3014.8|3002.8|3014.8|3002.8|3014.8|3002.8|0
1646800210000|2022-03-09 04:30:10|3014.6|3002.6|3014.6|3002.6|3014.6|3002.6|3014.6|3002.6|0
1646800270000|2022-03-09 04:31:10|3014.3|3002.3|3014.3|3002.3|3014.3|3002.3|3014.3|3002.3|0
1646800300000|2022-03-09 04:31:40|3013.7|3001.7|3013.7|3001.7|3013.7|3001.7|3013.7|3001.7|0
1646800330000|2022-03-09 04:32:10|3014|3002|3014|3002|3014|3002|3014|3002|0
1646800360000|2022-03-09 04:32:40|3014.8|3002.8|3014.8|3002.8|3014.8|3002.8|3014.8|3002.8|0
1646800390000|2022-03-09 04:33:10|3014.1|3002.1|3014.1|3002.1|3014.1|3002.1|3014.1|3002.1|0
1646800420000|2022-03-09 04:33:40|3013.1|3001.1|3013.1|3001.1|3013.1|3001.1|3013.1|3001.1|0
1646800450000|2022-03-09 04:34:10|3013|3001|3013|3001|3013|3001|3013|3001|0
1646800480000|2022-03-09 04:34:40|3013.7|3001.7|3013.7|3001.7|3013.7|3001.7|3013.7|3001.7|0
1646800510000|2022-03-09 04:35:10|3013|3001|3013|3001|3013|3001|3013|3001|0
1646800570000|2022-03-09 04:36:10|3012.8|3000.8|3012.8|3000.8|3012.8|3000.8|3012.8|3000.8|0
1646800600000|2022-03-09 04:36:40|3013.1|3001.1|3013.1|3001.1|3013.1|3001.1|3013.1|3001.1|0
1646800630000|2022-03-09 04:37:10|3014.6|3002.6|3014.6|3002.6|3014.6|3002.6|3014.6|3002.6|0
1646800660000|2022-03-09 04:37:40|3015.5|3003.5|3015.5|3003.5|3015.5|3003.5|3015.5|3003.5|0
1646800690000|2022-03-09 04:38:10|3015.4|3003.4|3015.4|3003.4|3015.4|3003.4|3015.4|3003.4|0
1646800720000|2022-03-09 04:38:40|3015.2|3003.2|3015.2|3003.2|3015.2|3003.2|3015.2|3003.2|0
1646800750000|2022-03-09 04:39:10|3014.9|3002.9|3014.9|3002.9|3014.9|3002.9|3014.9|3002.9|0
1646800780000|2022-03-09 04:39:40|3016.9|3004.9|3016.9|3004.9|3016.9|3004.9|3016.9|3004.9|0
1646800810000|2022-03-09 04:40:10|3016.6|3004.6|3016.6|3004.6|3016.6|3004.6|3016.6|3004.6|0
1646800840000|2022-03-09 04:40:40|3015.6|3003.6|3015.6|3003.6|3015.6|3003.6|3015.6|3003.6|0
1646800870000|2022-03-09 04:41:10|3015.3|3003.3|3015.3|3003.3|3015.3|3003.3|3015.3|3003.3|0
1646800900000|2022-03-09 04:41:40|3014.5|3002.5|3014.5|3002.5|3014.5|3002.5|3014.5|3002.5|0
1646800930000|2022-03-09 04:42:10|3014|3002|3014|3002|3014|3002|3014|3002|0
1646800960000|2022-03-09 04:42:40|3013|3001|3013|3001|3013|3001|3013|3001|0
1646800990000|2022-03-09 04:43:10|3012.3|3000.3|3012.3|3000.3|3012.3|3000.3|3012.3|3000.3|0
1646801020000|2022-03-09 04:43:40|3011.7|2999.7|3011.7|2999.7|3011.7|2999.7|3011.7|2999.7|0
1646801080000|2022-03-09 04:44:40|3011.5|2999.5|3011.5|2999.5|3011.5|2999.5|3011.5|2999.5|0
1646801110000|2022-03-09 04:45:10|3012.1|3000.1|3012.1|3000.1|3012.1|3000.1|3012.1|3000.1|0
1646801140000|2022-03-09 04:45:40|3012.7|3000.7|3012.7|3000.7|3012.7|3000.7|3012.7|3000.7|0
1646801170000|2022-03-09 04:46:10|3012.4|3000.4|3012.4|3000.4|3012.4|3000.4|3012.4|3000.4|0
1646801200000|2022-03-09 04:46:40|3012.6|3000.6|3012.6|3000.6|3012.6|3000.6|3012.6|3000.6|0
1646801230000|2022-03-09 04:47:10|3012.3|3000.3|3012.3|3000.3|3012.3|3000.3|3012.3|3000.3|0
1646801260000|2022-03-09 04:47:40|3012.7|3000.7|3012.7|3000.7|3012.7|3000.7|3012.7|3000.7|0
1646801290000|2022-03-09 04:48:10|3011.9|2999.9|3011.9|2999.9|3011.9|2999.9|3011.9|2999.9|0
1646801320000|2022-03-09 04:48:40|3012.5|3000.5|3012.5|3000.5|3012.5|3000.5|3012.5|3000.5|0
1646801350000|2022-03-09 04:49:10|3013.5|3001.5|3013.5|3001.5|3013.5|3001.5|3013.5|3001.5|0
1646801380000|2022-03-09 04:49:40|3012.9|3000.9|3012.9|3000.9|3012.9|3000.9|3012.9|3000.9|0
1646801410000|2022-03-09 04:50:10|3014.2|3002.2|3014.2|3002.2|3014.2|3002.2|3014.2|3002.2|0
1646801440000|2022-03-09 04:50:40|3014.7|3002.7|3014.7|3002.7|3014.7|3002.7|3014.7|3002.7|0
1646801470000|2022-03-09 04:51:10|3015.1|3003.1|3015.1|3003.1|3015.1|3003.1|3015.1|3003.1|0
1646801500000|2022-03-09 04:51:40|3014.6|3002.6|3014.6|3002.6|3014.6|3002.6|3014.6|3002.6|0
1646801530000|2022-03-09 04:52:10|3015.5|3003.5|3015.5|3003.5|3015.5|3003.5|3015.5|3003.5|0
1646801560000|2022-03-09 04:52:40|3015.1|3003.1|3015.1|3003.1|3015.1|3003.1|3015.1|3003.1|0
1646801590000|2022-03-09 04:53:10|3014.9|3002.9|3014.9|3002.9|3014.9|3002.9|3014.9|3002.9|0
1646801620000|2022-03-09 04:53:40|3014.7|3002.7|3014.7|3002.7|3014.7|3002.7|3014.7|3002.7|0
1646801650000|2022-03-09 04:54:10|3014.8|3002.8|3014.8|3002.8|3014.8|3002.8|3014.8|3002.8|0
1646801680000|2022-03-09 04:54:40|3013.7|3001.7|3013.7|3001.7|3013.7|3001.7|3013.7|3001.7|0
1646801710000|2022-03-09 04:55:10|3015.5|3003.5|3015.5|3003.5|3015.5|3003.5|3015.5|3003.5|0
1646801740000|2022-03-09 04:55:40|3016|3004|3016|3004|3016|3004|3016|3004|0
1646801770000|2022-03-09 04:56:10|3015.8|3003.8|3015.8|3003.8|3015.8|3003.8|3015.8|3003.8|0
1646801800000|2022-03-09 04:56:40|3014.6|3002.6|3014.6|3002.6|3014.6|3002.6|3014.6|3002.6|0
1646801830000|2022-03-09 04:57:10|3015|3003|3015|3003|3015|3003|3015|3003|0
1646801860000|2022-03-09 04:57:40|3015.4|3003.4|3015.4|3003.4|3015.4|3003.4|3015.4|3003.4|0
1646801890000|2022-03-09 04:58:10|3015.6|3003.6|3015.6|3003.6|3015.6|3003.6|3015.6|3003.6|0
1646801920000|2022-03-09 04:58:40|3015.8|3003.8|3015.8|3003.8|3015.8|3003.8|3015.8|3003.8|0
1646801950000|2022-03-09 04:59:10|3016.7|3004.7|3016.7|3004.7|3016.7|3004.7|3016.7|3004.7|0
1646801980000|2022-03-09 04:59:40|3016.4|3004.4|3016.4|3004.4|3016.4|3004.4|3016.4|3004.4|0
1646867410000|2022-03-09 23:10:10|3043.4|3031.2|3043.4|3031.2|3043.4|3031.2|3043.4|3031.2|0
1646867440000|2022-03-09 23:10:40|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|0
1646867470000|2022-03-09 23:11:10|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|0
1646867500000|2022-03-09 23:11:40|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|0
1646867530000|2022-03-09 23:12:10|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|0
1646867560000|2022-03-09 23:12:40|3055.5|3043.3|3055.5|3043.3|3055.5|3043.3|3055.5|3043.3|0
1646867590000|2022-03-09 23:13:10|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|0
1646867620000|2022-03-09 23:13:40|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|0
1646867650000|2022-03-09 23:14:10|3057|3044.8|3057|3044.8|3057|3044.8|3057|3044.8|0
1646867680000|2022-03-09 23:14:40|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|0
1646867710000|2022-03-09 23:15:10|3055|3042.8|3055|3042.8|3055|3042.8|3055|3042.8|0
1646867740000|2022-03-09 23:15:40|3053.2|3041|3053.2|3041|3053.2|3041|3053.2|3041|0
1646867770000|2022-03-09 23:16:10|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|0
1646867800000|2022-03-09 23:16:40|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|0
1646867830000|2022-03-09 23:17:10|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|0
1646867860000|2022-03-09 23:17:40|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|0
1646867890000|2022-03-09 23:18:10|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1646867920000|2022-03-09 23:18:40|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|0
1646867950000|2022-03-09 23:19:10|3051.2|3039|3051.2|3039|3051.2|3039|3051.2|3039|0
1646867980000|2022-03-09 23:19:40|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|0
1646868010000|2022-03-09 23:20:10|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|0
1646868040000|2022-03-09 23:20:40|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|0
1646868070000|2022-03-09 23:21:10|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|0
1646868100000|2022-03-09 23:21:40|3058.6|3046.4|3058.6|3046.4|3058.6|3046.4|3058.6|3046.4|0
1646868130000|2022-03-09 23:22:10|3060.2|3048|3060.2|3048|3060.2|3048|3060.2|3048|0
1646868160000|2022-03-09 23:22:40|3060|3047.8|3060|3047.8|3060|3047.8|3060|3047.8|0
1646868190000|2022-03-09 23:23:10|3057.9|3045.7|3057.9|3045.7|3057.9|3045.7|3057.9|3045.7|0
1646868220000|2022-03-09 23:23:40|3056.3|3044.1|3056.3|3044.1|3056.3|3044.1|3056.3|3044.1|0
1646868250000|2022-03-09 23:24:10|3057.7|3045.5|3057.7|3045.5|3057.7|3045.5|3057.7|3045.5|0
1646868280000|2022-03-09 23:24:40|3056.7|3044.5|3056.7|3044.5|3056.7|3044.5|3056.7|3044.5|0
1646868310000|2022-03-09 23:25:10|3058|3045.8|3058|3045.8|3058|3045.8|3058|3045.8|0
1646868340000|2022-03-09 23:25:40|3060.7|3048.5|3060.7|3048.5|3060.7|3048.5|3060.7|3048.5|0
1646868370000|2022-03-09 23:26:10|3060.1|3047.9|3060.1|3047.9|3060.1|3047.9|3060.1|3047.9|0
1646868400000|2022-03-09 23:26:40|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|0
1646868430000|2022-03-09 23:27:10|3062|3049.8|3062|3049.8|3062|3049.8|3062|3049.8|0
1646868460000|2022-03-09 23:27:40|3061.1|3048.9|3061.1|3048.9|3061.1|3048.9|3061.1|3048.9|0
1646868490000|2022-03-09 23:28:10|3061.9|3049.7|3061.9|3049.7|3061.9|3049.7|3061.9|3049.7|0
1646868520000|2022-03-09 23:28:40|3061.6|3049.4|3061.6|3049.4|3061.6|3049.4|3061.6|3049.4|0
1646868550000|2022-03-09 23:29:10|3061.2|3049|3061.2|3049|3061.2|3049|3061.2|3049|0
1646868580000|2022-03-09 23:29:40|3060.6|3048.4|3060.6|3048.4|3060.6|3048.4|3060.6|3048.4|0
1646868610000|2022-03-09 23:30:10|3061.9|3049.7|3061.9|3049.7|3061.9|3049.7|3061.9|3049.7|0
1646868640000|2022-03-09 23:30:40|3063.8|3051.6|3063.8|3051.6|3063.8|3051.6|3063.8|3051.6|0
1646868670000|2022-03-09 23:31:10|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|0
1646868700000|2022-03-09 23:31:40|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|0
1646868730000|2022-03-09 23:32:10|3069|3056.8|3069|3056.8|3069|3056.8|3069|3056.8|0
1646868760000|2022-03-09 23:32:40|3071.4|3059.2|3071.4|3059.2|3071.4|3059.2|3071.4|3059.2|0
1646868790000|2022-03-09 23:33:10|3071.8|3059.6|3071.8|3059.6|3071.8|3059.6|3071.8|3059.6|0
1646868820000|2022-03-09 23:33:40|3069.9|3057.7|3069.9|3057.7|3069.9|3057.7|3069.9|3057.7|0
1646868850000|2022-03-09 23:34:10|3070.7|3058.5|3070.7|3058.5|3070.7|3058.5|3070.7|3058.5|0
1646868880000|2022-03-09 23:34:40|3070.5|3058.3|3070.5|3058.3|3070.5|3058.3|3070.5|3058.3|0
1646868910000|2022-03-09 23:35:10|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|0
1646868940000|2022-03-09 23:35:40|3069.3|3057.1|3069.3|3057.1|3069.3|3057.1|3069.3|3057.1|0
1646868970000|2022-03-09 23:36:10|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|0
1646869000000|2022-03-09 23:36:40|3068.2|3056|3068.2|3056|3068.2|3056|3068.2|3056|0
1646869030000|2022-03-09 23:37:10|3069.9|3057.7|3069.9|3057.7|3069.9|3057.7|3069.9|3057.7|0
1646869060000|2022-03-09 23:37:40|3070.6|3058.4|3070.6|3058.4|3070.6|3058.4|3070.6|3058.4|0
1646869090000|2022-03-09 23:38:10|3072.2|3060|3072.2|3060|3072.2|3060|3072.2|3060|0
1646869120000|2022-03-09 23:38:40|3072.1|3059.9|3072.1|3059.9|3072.1|3059.9|3072.1|3059.9|0
1646869150000|2022-03-09 23:39:10|3074.1|3061.9|3074.1|3061.9|3074.1|3061.9|3074.1|3061.9|0
1646869180000|2022-03-09 23:39:40|3074.7|3062.5|3074.7|3062.5|3074.7|3062.5|3074.7|3062.5|0
1646869210000|2022-03-09 23:40:10|3074|3061.8|3074|3061.8|3074|3061.8|3074|3061.8|0
1646869240000|2022-03-09 23:40:40|3074.1|3061.9|3074.1|3061.9|3074.1|3061.9|3074.1|3061.9|0
1646869270000|2022-03-09 23:41:10|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|0
1646869300000|2022-03-09 23:41:40|3073.8|3061.6|3073.8|3061.6|3073.8|3061.6|3073.8|3061.6|0
1646869330000|2022-03-09 23:42:10|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|0
1646869360000|2022-03-09 23:42:40|3075.2|3063|3075.2|3063|3075.2|3063|3075.2|3063|0
1646869390000|2022-03-09 23:43:10|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|0
1646869420000|2022-03-09 23:43:40|3077.2|3065|3077.2|3065|3077.2|3065|3077.2|3065|0
1646869450000|2022-03-09 23:44:10|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|0
1646869510000|2022-03-09 23:45:10|3077.4|3065.2|3077.4|3065.2|3077.4|3065.2|3077.4|3065.2|0
1646869540000|2022-03-09 23:45:40|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|0
1646869570000|2022-03-09 23:46:10|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|0
1646869600000|2022-03-09 23:46:40|3078.2|3066|3078.2|3066|3078.2|3066|3078.2|3066|0
1646869630000|2022-03-09 23:47:10|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|0
1646869660000|2022-03-09 23:47:40|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|0
1646869690000|2022-03-09 23:48:10|3077.6|3065.4|3077.6|3065.4|3077.6|3065.4|3077.6|3065.4|0
1646869720000|2022-03-09 23:48:40|3078|3065.8|3078|3065.8|3078|3065.8|3078|3065.8|0
1646869750000|2022-03-09 23:49:10|3079.1|3066.9|3079.1|3066.9|3079.1|3066.9|3079.1|3066.9|0
1646869780000|2022-03-09 23:49:40|3080.2|3068|3080.2|3068|3080.2|3068|3080.2|3068|0
1646869810000|2022-03-09 23:50:10|3080.4|3068.2|3080.4|3068.2|3080.4|3068.2|3080.4|3068.2|0
1646869840000|2022-03-09 23:50:40|3079.7|3067.5|3079.7|3067.5|3079.7|3067.5|3079.7|3067.5|0
1646869870000|2022-03-09 23:51:10|3078.4|3066.2|3078.4|3066.2|3078.4|3066.2|3078.4|3066.2|0
1646869900000|2022-03-09 23:51:40|3078|3065.8|3078|3065.8|3078|3065.8|3078|3065.8|0
1646869930000|2022-03-09 23:52:10|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|0
1646869960000|2022-03-09 23:52:40|3081.2|3068.9|3081.2|3068.9|3081.2|3068.9|3081.2|3068.9|0
1646869990000|2022-03-09 23:53:10|3080.9|3068.7|3080.9|3068.7|3080.9|3068.7|3080.9|3068.7|0
1646870020000|2022-03-09 23:53:40|3080.8|3068.6|3080.8|3068.6|3080.8|3068.6|3080.8|3068.6|0
1646870050000|2022-03-09 23:54:10|3083.7|3071.3|3083.7|3071.3|3083.7|3071.3|3083.7|3071.3|0
1646870080000|2022-03-09 23:54:40|3083.5|3071.1|3083.5|3071.1|3083.5|3071.1|3083.5|3071.1|0
1646870110000|2022-03-09 23:55:10|3084.4|3072|3084.4|3072|3084.4|3072|3084.4|3072|0
1646870140000|2022-03-09 23:55:40|3085.4|3073|3085.4|3073|3085.4|3073|3085.4|3073|0
1646870170000|2022-03-09 23:56:10|3086.7|3074.3|3086.7|3074.3|3086.7|3074.3|3086.7|3074.3|0
1646870200000|2022-03-09 23:56:40|3091.3|3078.9|3091.3|3078.9|3091.3|3078.9|3091.3|3078.9|0
1646870230000|2022-03-09 23:57:10|3092.9|3080.5|3092.9|3080.5|3092.9|3080.5|3092.9|3080.5|0
1646870260000|2022-03-09 23:57:40|3093.2|3080.8|3093.2|3080.8|3093.2|3080.8|3093.2|3080.8|0
1646870290000|2022-03-09 23:58:10|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|0
1646870320000|2022-03-09 23:58:40|3092.8|3080.4|3092.8|3080.4|3092.8|3080.4|3092.8|3080.4|0
1646870350000|2022-03-09 23:59:10|3092.3|3079.9|3092.3|3079.9|3092.3|3079.9|3092.3|3079.9|0
1646870380000|2022-03-09 23:59:40|3091.1|3078.7|3091.1|3078.7|3091.1|3078.7|3091.1|3078.7|0
1646870410000|2022-03-10 00:00:10|3092|3079.6|3092|3079.6|3092|3079.6|3092|3079.6|0
1646870440000|2022-03-10 00:00:40|3093.1|3080.7|3093.1|3080.7|3093.1|3080.7|3093.1|3080.7|0
1646870470000|2022-03-10 00:01:10|3092.4|3080|3092.4|3080|3092.4|3080|3092.4|3080|0
1646870530000|2022-03-10 00:02:10|3094.2|3081.8|3094.2|3081.8|3094.2|3081.8|3094.2|3081.8|0
1646870560000|2022-03-10 00:02:40|3093.7|3081.3|3093.7|3081.3|3093.7|3081.3|3093.7|3081.3|0
1646870590000|2022-03-10 00:03:10|3094|3081.6|3094|3081.6|3094|3081.6|3094|3081.6|0
1646870620000|2022-03-10 00:03:40|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|0
1646870650000|2022-03-10 00:04:10|3092.3|3079.9|3092.3|3079.9|3092.3|3079.9|3092.3|3079.9|0
1646870680000|2022-03-10 00:04:40|3090.9|3078.5|3090.9|3078.5|3090.9|3078.5|3090.9|3078.5|0
1646870710000|2022-03-10 00:05:10|3091.7|3079.3|3091.7|3079.3|3091.7|3079.3|3091.7|3079.3|0
1646870740000|2022-03-10 00:05:40|3092.3|3079.9|3092.3|3079.9|3092.3|3079.9|3092.3|3079.9|0
1646870770000|2022-03-10 00:06:10|3092.5|3080.1|3092.5|3080.1|3092.5|3080.1|3092.5|3080.1|0
1646870830000|2022-03-10 00:07:10|3093.1|3080.7|3093.1|3080.7|3093.1|3080.7|3093.1|3080.7|0
1646870860000|2022-03-10 00:07:40|3094|3081.6|3094|3081.6|3094|3081.6|3094|3081.6|0
1646870890000|2022-03-10 00:08:10|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|0
1646870920000|2022-03-10 00:08:40|3096.5|3084.1|3096.5|3084.1|3096.5|3084.1|3096.5|3084.1|0
1646870950000|2022-03-10 00:09:10|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|0
1646870980000|2022-03-10 00:09:40|3094.1|3081.7|3094.1|3081.7|3094.1|3081.7|3094.1|3081.7|0
1646871010000|2022-03-10 00:10:10|3094.9|3082.5|3094.9|3082.5|3094.9|3082.5|3094.9|3082.5|0
1646871040000|2022-03-10 00:10:40|3095|3082.6|3095|3082.6|3095|3082.6|3095|3082.6|0
1646871070000|2022-03-10 00:11:10|3096.7|3084.3|3096.7|3084.3|3096.7|3084.3|3096.7|3084.3|0
1646871100000|2022-03-10 00:11:40|3094.2|3081.8|3094.2|3081.8|3094.2|3081.8|3094.2|3081.8|0
1646871130000|2022-03-10 00:12:10|3090.2|3077.8|3090.2|3077.8|3090.2|3077.8|3090.2|3077.8|0
1646871160000|2022-03-10 00:12:40|3091.4|3079|3091.4|3079|3091.4|3079|3091.4|3079|0
1646871190000|2022-03-10 00:13:10|3089.3|3076.9|3089.3|3076.9|3089.3|3076.9|3089.3|3076.9|0
1646871220000|2022-03-10 00:13:40|3090.4|3078|3090.4|3078|3090.4|3078|3090.4|3078|0
1646871250000|2022-03-10 00:14:10|3091.6|3079.2|3091.6|3079.2|3091.6|3079.2|3091.6|3079.2|0
1646871280000|2022-03-10 00:14:40|3088.8|3076.4|3088.8|3076.4|3088.8|3076.4|3088.8|3076.4|0
1646871310000|2022-03-10 00:15:10|3088.3|3075.9|3088.3|3075.9|3088.3|3075.9|3088.3|3075.9|0
1646871340000|2022-03-10 00:15:40|3088.1|3075.7|3088.1|3075.7|3088.1|3075.7|3088.1|3075.7|0
1646871370000|2022-03-10 00:16:10|3089.6|3077.2|3089.6|3077.2|3089.6|3077.2|3089.6|3077.2|0
1646871400000|2022-03-10 00:16:40|3089.5|3077.1|3089.5|3077.1|3089.5|3077.1|3089.5|3077.1|0
1646871430000|2022-03-10 00:17:10|3088.9|3076.5|3088.9|3076.5|3088.9|3076.5|3088.9|3076.5|0
1646871460000|2022-03-10 00:17:40|3088.5|3076.1|3088.5|3076.1|3088.5|3076.1|3088.5|3076.1|0
1646871490000|2022-03-10 00:18:10|3088.8|3076.4|3088.8|3076.4|3088.8|3076.4|3088.8|3076.4|0
1646871520000|2022-03-10 00:18:40|3089.7|3077.3|3089.7|3077.3|3089.7|3077.3|3089.7|3077.3|0
1646871550000|2022-03-10 00:19:10|3089.3|3076.9|3089.3|3076.9|3089.3|3076.9|3089.3|3076.9|0
1646871580000|2022-03-10 00:19:40|3089.4|3077|3089.4|3077|3089.4|3077|3089.4|3077|0
1646871610000|2022-03-10 00:20:10|3091.5|3079.1|3091.5|3079.1|3091.5|3079.1|3091.5|3079.1|0
1646871640000|2022-03-10 00:20:40|3092.8|3080.4|3092.8|3080.4|3092.8|3080.4|3092.8|3080.4|0
1646871670000|2022-03-10 00:21:10|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|0
1646871700000|2022-03-10 00:21:40|3094.9|3082.5|3094.9|3082.5|3094.9|3082.5|3094.9|3082.5|0
1646871730000|2022-03-10 00:22:10|3094.2|3081.8|3094.2|3081.8|3094.2|3081.8|3094.2|3081.8|0
1646871760000|2022-03-10 00:22:40|3094.6|3082.2|3094.6|3082.2|3094.6|3082.2|3094.6|3082.2|0
1646871790000|2022-03-10 00:23:10|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|0
1646871820000|2022-03-10 00:23:40|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|0
1646871850000|2022-03-10 00:24:10|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|0
1646871880000|2022-03-10 00:24:40|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|0
1646871910000|2022-03-10 00:25:10|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|0
1646871940000|2022-03-10 00:25:40|3100|3087.6|3100|3087.6|3100|3087.6|3100|3087.6|0
1646871970000|2022-03-10 00:26:10|3100.8|3088.4|3100.8|3088.4|3100.8|3088.4|3100.8|3088.4|0
1646872000000|2022-03-10 00:26:40|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|0
1646872030000|2022-03-10 00:27:10|3101|3088.6|3101|3088.6|3101|3088.6|3101|3088.6|0
1646872090000|2022-03-10 00:28:10|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|0
1646872120000|2022-03-10 00:28:40|3102.4|3090|3102.4|3090|3102.4|3090|3102.4|3090|0
1646872150000|2022-03-10 00:29:10|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|0
1646872180000|2022-03-10 00:29:40|3101.1|3088.7|3101.1|3088.7|3101.1|3088.7|3101.1|3088.7|0
1646872210000|2022-03-10 00:30:10|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|0
1646872240000|2022-03-10 00:30:40|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|0
1646872270000|2022-03-10 00:31:10|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|0
1646872300000|2022-03-10 00:31:40|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|0
1646872330000|2022-03-10 00:32:10|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|0
1646872360000|2022-03-10 00:32:40|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|0
1646872390000|2022-03-10 00:33:10|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|0
1646872420000|2022-03-10 00:33:40|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|0
1646872450000|2022-03-10 00:34:10|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1646872480000|2022-03-10 00:34:40|3108.2|3095.8|3108.2|3095.8|3108.2|3095.8|3108.2|3095.8|0
1646872510000|2022-03-10 00:35:10|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|0
1646872570000|2022-03-10 00:36:10|3108.4|3096|3108.4|3096|3108.4|3096|3108.4|3096|0
1646872600000|2022-03-10 00:36:40|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1646872630000|2022-03-10 00:37:10|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|0
1646872660000|2022-03-10 00:37:40|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|0
1646872720000|2022-03-10 00:38:40|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|0
1646872750000|2022-03-10 00:39:10|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1646872780000|2022-03-10 00:39:40|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|0
1646872810000|2022-03-10 00:40:10|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|0
1646872840000|2022-03-10 00:40:40|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|0
1646872870000|2022-03-10 00:41:10|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|0
1646872900000|2022-03-10 00:41:40|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|0
1646872930000|2022-03-10 00:42:10|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|0
1646872960000|2022-03-10 00:42:40|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|0
1646872990000|2022-03-10 00:43:10|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|0
1646873020000|2022-03-10 00:43:40|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|0
1646873050000|2022-03-10 00:44:10|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|0
1646873080000|2022-03-10 00:44:40|3109|3096.6|3109|3096.6|3109|3096.6|3109|3096.6|0
1646873110000|2022-03-10 00:45:10|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|0
1646873140000|2022-03-10 00:45:40|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|0
1646873170000|2022-03-10 00:46:10|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|0
1646873200000|2022-03-10 00:46:40|3106.7|3094.3|3106.7|3094.3|3106.7|3094.3|3106.7|3094.3|0
1646873230000|2022-03-10 00:47:10|3106.4|3094|3106.4|3094|3106.4|3094|3106.4|3094|0
1646873260000|2022-03-10 00:47:40|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|0
1646873290000|2022-03-10 00:48:10|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|0
1646873320000|2022-03-10 00:48:40|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|0
1646873350000|2022-03-10 00:49:10|3104.1|3091.7|3104.1|3091.7|3104.1|3091.7|3104.1|3091.7|0
1646873380000|2022-03-10 00:49:40|3103.2|3090.8|3103.2|3090.8|3103.2|3090.8|3103.2|3090.8|0
1646873410000|2022-03-10 00:50:10|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|0
1646873440000|2022-03-10 00:50:40|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|0
1646873470000|2022-03-10 00:51:10|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|0
1646873500000|2022-03-10 00:51:40|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|0
1646873530000|2022-03-10 00:52:10|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|0
1646873560000|2022-03-10 00:52:40|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|0
1646873590000|2022-03-10 00:53:10|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|0
1646873620000|2022-03-10 00:53:40|3102.4|3090|3102.4|3090|3102.4|3090|3102.4|3090|0
1646873650000|2022-03-10 00:54:10|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|0
1646873680000|2022-03-10 00:54:40|3103.2|3090.8|3103.2|3090.8|3103.2|3090.8|3103.2|3090.8|0
1646873710000|2022-03-10 00:55:10|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|0
1646873800000|2022-03-10 00:56:40|3108|3095.6|3108|3095.6|3108|3095.6|3108|3095.6|0
1646873830000|2022-03-10 00:57:10|3110.1|3097.7|3110.1|3097.7|3110.1|3097.7|3110.1|3097.7|0
1646873860000|2022-03-10 00:57:40|3110|3097.6|3110|3097.6|3110|3097.6|3110|3097.6|0
1646873890000|2022-03-10 00:58:10|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|0
1646873920000|2022-03-10 00:58:40|3109.2|3096.8|3109.2|3096.8|3109.2|3096.8|3109.2|3096.8|0
1646873950000|2022-03-10 00:59:10|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|0
1646873980000|2022-03-10 00:59:40|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|0
1646874040000|2022-03-10 01:00:40|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|0
1646874070000|2022-03-10 01:01:10|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|0
1646874100000|2022-03-10 01:01:40|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|0
1646874130000|2022-03-10 01:02:10|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|0
1646874160000|2022-03-10 01:02:40|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|0
1646874190000|2022-03-10 01:03:10|3101.1|3088.7|3101.1|3088.7|3101.1|3088.7|3101.1|3088.7|0
1646874220000|2022-03-10 01:03:40|3103|3090.6|3103|3090.6|3103|3090.6|3103|3090.6|0
1646874250000|2022-03-10 01:04:10|3104.4|3092|3104.4|3092|3104.4|3092|3104.4|3092|0
1646874280000|2022-03-10 01:04:40|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|0
1646874310000|2022-03-10 01:05:10|3102.8|3090.4|3102.8|3090.4|3102.8|3090.4|3102.8|3090.4|0
1646874340000|2022-03-10 01:05:40|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|0
1646874370000|2022-03-10 01:06:10|3103|3090.6|3103|3090.6|3103|3090.6|3103|3090.6|0
1646874430000|2022-03-10 01:07:10|3103.4|3091|3103.4|3091|3103.4|3091|3103.4|3091|0
1646874460000|2022-03-10 01:07:40|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|0
1646874490000|2022-03-10 01:08:10|3106|3093.6|3106|3093.6|3106|3093.6|3106|3093.6|0
1646874520000|2022-03-10 01:08:40|3107.4|3095|3107.4|3095|3107.4|3095|3107.4|3095|0
1646874550000|2022-03-10 01:09:10|3108.2|3095.8|3108.2|3095.8|3108.2|3095.8|3108.2|3095.8|0
1646874580000|2022-03-10 01:09:40|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|0
1646874610000|2022-03-10 01:10:10|3106.4|3094|3106.4|3094|3106.4|3094|3106.4|3094|0
1646874640000|2022-03-10 01:10:40|3105.4|3093|3105.4|3093|3105.4|3093|3105.4|3093|0
1646874670000|2022-03-10 01:11:10|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|0
1646874700000|2022-03-10 01:11:40|3106.7|3094.3|3106.7|3094.3|3106.7|3094.3|3106.7|3094.3|0
1646874730000|2022-03-10 01:12:10|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|0
1646874760000|2022-03-10 01:12:40|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|0
1646874790000|2022-03-10 01:13:10|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|0
1646874820000|2022-03-10 01:13:40|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|0
1646874850000|2022-03-10 01:14:10|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|0
1646874880000|2022-03-10 01:14:40|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|0
1646874910000|2022-03-10 01:15:10|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|0
1646874940000|2022-03-10 01:15:40|3105|3092.6|3105|3092.6|3105|3092.6|3105|3092.6|0
1646874970000|2022-03-10 01:16:10|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|0
1646875000000|2022-03-10 01:16:40|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|0
1646875030000|2022-03-10 01:17:10|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|0
1646875090000|2022-03-10 01:18:10|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|0
1646875120000|2022-03-10 01:18:40|3108.2|3095.8|3108.2|3095.8|3108.2|3095.8|3108.2|3095.8|0
1646875150000|2022-03-10 01:19:10|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|0
1646875210000|2022-03-10 01:20:10|3110|3097.6|3110|3097.6|3110|3097.6|3110|3097.6|0
1646875240000|2022-03-10 01:20:40|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|0
1646875270000|2022-03-10 01:21:10|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|0
1646875300000|2022-03-10 01:21:40|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|0
1646875330000|2022-03-10 01:22:10|3111.5|3099.1|3111.5|3099.1|3111.5|3099.1|3111.5|3099.1|0
1646875360000|2022-03-10 01:22:40|3112.8|3100.4|3112.8|3100.4|3112.8|3100.4|3112.8|3100.4|0
1646875420000|2022-03-10 01:23:40|3115|3102.6|3115|3102.6|3115|3102.6|3115|3102.6|0
1646875450000|2022-03-10 01:24:10|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|0
1646875480000|2022-03-10 01:24:40|3115.3|3102.9|3115.3|3102.9|3115.3|3102.9|3115.3|3102.9|0
1646875510000|2022-03-10 01:25:10|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|0
1646875540000|2022-03-10 01:25:40|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|0
1646875570000|2022-03-10 01:26:10|3116.7|3104.3|3116.7|3104.3|3116.7|3104.3|3116.7|3104.3|0
1646875600000|2022-03-10 01:26:40|3116.4|3104|3116.4|3104|3116.4|3104|3116.4|3104|0
1646875630000|2022-03-10 01:27:10|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|0
1646875660000|2022-03-10 01:27:40|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|0
1646875690000|2022-03-10 01:28:10|3115.4|3103|3115.4|3103|3115.4|3103|3115.4|3103|0
1646875750000|2022-03-10 01:29:10|3114.4|3102|3114.4|3102|3114.4|3102|3114.4|3102|0
1646875780000|2022-03-10 01:29:40|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|0
1646875810000|2022-03-10 01:30:10|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|0
1646875840000|2022-03-10 01:30:40|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|0
1646875870000|2022-03-10 01:31:10|3112.2|3099.8|3112.2|3099.8|3112.2|3099.8|3112.2|3099.8|0
1646875900000|2022-03-10 01:31:40|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|0
1646875930000|2022-03-10 01:32:10|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|0
1646875960000|2022-03-10 01:32:40|3110.4|3098|3110.4|3098|3110.4|3098|3110.4|3098|0
1646875990000|2022-03-10 01:33:10|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|0
1646876020000|2022-03-10 01:33:40|3110.1|3097.7|3110.1|3097.7|3110.1|3097.7|3110.1|3097.7|0
1646876050000|2022-03-10 01:34:10|3110.5|3098.1|3110.5|3098.1|3110.5|3098.1|3110.5|3098.1|0
1646876080000|2022-03-10 01:34:40|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|0
1646876110000|2022-03-10 01:35:10|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|0
1646876140000|2022-03-10 01:35:40|3108|3095.6|3108|3095.6|3108|3095.6|3108|3095.6|0
1646876170000|2022-03-10 01:36:10|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|0
1646876200000|2022-03-10 01:36:40|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|0
1646876230000|2022-03-10 01:37:10|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|0
1646876260000|2022-03-10 01:37:40|3108.4|3096|3108.4|3096|3108.4|3096|3108.4|3096|0
1646876290000|2022-03-10 01:38:10|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|0
1646876320000|2022-03-10 01:38:40|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|0
1646876350000|2022-03-10 01:39:10|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|0
1646876380000|2022-03-10 01:39:40|3109.7|3097.3|3109.7|3097.3|3109.7|3097.3|3109.7|3097.3|0
1646876410000|2022-03-10 01:40:10|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|0
1646876440000|2022-03-10 01:40:40|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|0
1646876470000|2022-03-10 01:41:10|3112.4|3100|3112.4|3100|3112.4|3100|3112.4|3100|0
1646876500000|2022-03-10 01:41:40|3111.4|3099|3111.4|3099|3111.4|3099|3111.4|3099|0
1646876530000|2022-03-10 01:42:10|3111.7|3099.3|3111.7|3099.3|3111.7|3099.3|3111.7|3099.3|0
1646876560000|2022-03-10 01:42:40|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|0
1646876590000|2022-03-10 01:43:10|3113|3100.6|3113|3100.6|3113|3100.6|3113|3100.6|0
1646876620000|2022-03-10 01:43:40|3111.8|3099.4|3111.8|3099.4|3111.8|3099.4|3111.8|3099.4|0
1646876650000|2022-03-10 01:44:10|3112.9|3100.5|3112.9|3100.5|3112.9|3100.5|3112.9|3100.5|0
1646876680000|2022-03-10 01:44:40|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|0
1646876710000|2022-03-10 01:45:10|3113.4|3101|3113.4|3101|3113.4|3101|3113.4|3101|0
1646876740000|2022-03-10 01:45:40|3112.5|3100.1|3112.5|3100.1|3112.5|3100.1|3112.5|3100.1|0
1646876770000|2022-03-10 01:46:10|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|0
1646876800000|2022-03-10 01:46:40|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|0
1646876830000|2022-03-10 01:47:10|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|0
1646876860000|2022-03-10 01:47:40|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|0
1646876890000|2022-03-10 01:48:10|3115.4|3103|3115.4|3103|3115.4|3103|3115.4|3103|0
1646876920000|2022-03-10 01:48:40|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|0
1646876950000|2022-03-10 01:49:10|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|0
1646876980000|2022-03-10 01:49:40|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|0
1646877010000|2022-03-10 01:50:10|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|0
1646877040000|2022-03-10 01:50:40|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|0
1646877070000|2022-03-10 01:51:10|3118.8|3106.4|3118.8|3106.4|3118.8|3106.4|3118.8|3106.4|0
1646877100000|2022-03-10 01:51:40|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|0
1646877130000|2022-03-10 01:52:10|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|0
1646877160000|2022-03-10 01:52:40|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|0
1646877190000|2022-03-10 01:53:10|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1646877220000|2022-03-10 01:53:40|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1646877280000|2022-03-10 01:54:40|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1646877310000|2022-03-10 01:55:10|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|0
1646877340000|2022-03-10 01:55:40|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|0
1646877370000|2022-03-10 01:56:10|3124|3111.6|3124|3111.6|3124|3111.6|3124|3111.6|0
1646877400000|2022-03-10 01:56:40|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1646877430000|2022-03-10 01:57:10|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|0
1646877460000|2022-03-10 01:57:40|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|0
1646877490000|2022-03-10 01:58:10|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1646877520000|2022-03-10 01:58:40|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|0
1646877580000|2022-03-10 01:59:40|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|0
1646877610000|2022-03-10 02:00:10|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|0
1646877640000|2022-03-10 02:00:40|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|0
1646877670000|2022-03-10 02:01:10|3125|3112.6|3125|3112.6|3125|3112.6|3125|3112.6|0
1646877700000|2022-03-10 02:01:40|3125.4|3113|3125.4|3113|3125.4|3113|3125.4|3113|0
1646877730000|2022-03-10 02:02:10|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|0
1646877760000|2022-03-10 02:02:40|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|0
1646877790000|2022-03-10 02:03:10|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|0
1646877820000|2022-03-10 02:03:40|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|0
1646877850000|2022-03-10 02:04:10|3128.4|3116|3128.4|3116|3128.4|3116|3128.4|3116|0
1646877880000|2022-03-10 02:04:40|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|0
1646877910000|2022-03-10 02:05:10|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|0
1646877940000|2022-03-10 02:05:40|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|0
1646877970000|2022-03-10 02:06:10|3126|3113.6|3126|3113.6|3126|3113.6|3126|3113.6|0
1646878000000|2022-03-10 02:06:40|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|0
1646878030000|2022-03-10 02:07:10|3127|3114.6|3127|3114.6|3127|3114.6|3127|3114.6|0
1646878060000|2022-03-10 02:07:40|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|0
1646878090000|2022-03-10 02:08:10|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|0
1646878150000|2022-03-10 02:09:10|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|0
1646878180000|2022-03-10 02:09:40|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|0
1646878210000|2022-03-10 02:10:10|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|0
1646878240000|2022-03-10 02:10:40|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|0
1646878270000|2022-03-10 02:11:10|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|0
1646878300000|2022-03-10 02:11:40|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|0
1646878330000|2022-03-10 02:12:10|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|0
1646878360000|2022-03-10 02:12:40|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1646878390000|2022-03-10 02:13:10|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|0
1646878420000|2022-03-10 02:13:40|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|0
1646878450000|2022-03-10 02:14:10|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1646878480000|2022-03-10 02:14:40|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|0
1646878510000|2022-03-10 02:15:10|3121|3108.6|3121|3108.6|3121|3108.6|3121|3108.6|0
1646878540000|2022-03-10 02:15:40|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|0
1646878570000|2022-03-10 02:16:10|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|0
1646878600000|2022-03-10 02:16:40|3119.4|3107|3119.4|3107|3119.4|3107|3119.4|3107|0
1646878630000|2022-03-10 02:17:10|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|0
1646878660000|2022-03-10 02:17:40|3120|3107.6|3120|3107.6|3120|3107.6|3120|3107.6|0
1646878720000|2022-03-10 02:18:40|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|0
1646878750000|2022-03-10 02:19:10|3120|3107.6|3120|3107.6|3120|3107.6|3120|3107.6|0
1646878780000|2022-03-10 02:19:40|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1646878810000|2022-03-10 02:20:10|3121.4|3109|3121.4|3109|3121.4|3109|3121.4|3109|0
1646878840000|2022-03-10 02:20:40|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1646878870000|2022-03-10 02:21:10|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|0
1646878900000|2022-03-10 02:21:40|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|0
1646878930000|2022-03-10 02:22:10|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1646878960000|2022-03-10 02:22:40|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|0
1646878990000|2022-03-10 02:23:10|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1646879020000|2022-03-10 02:23:40|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|0
1646879050000|2022-03-10 02:24:10|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1646879080000|2022-03-10 02:24:40|3122|3109.6|3122|3109.6|3122|3109.6|3122|3109.6|0
1646879110000|2022-03-10 02:25:10|3124.4|3112|3124.4|3112|3124.4|3112|3124.4|3112|0
1646879140000|2022-03-10 02:25:40|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|0
1646879170000|2022-03-10 02:26:10|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|0
1646879200000|2022-03-10 02:26:40|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1646879230000|2022-03-10 02:27:10|3124.4|3112|3124.4|3112|3124.4|3112|3124.4|3112|0
1646879260000|2022-03-10 02:27:40|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|0
1646879320000|2022-03-10 02:28:40|3126|3113.6|3126|3113.6|3126|3113.6|3126|3113.6|0
1646879350000|2022-03-10 02:29:10|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|0
1646879380000|2022-03-10 02:29:40|3127|3114.6|3127|3114.6|3127|3114.6|3127|3114.6|0
1646879410000|2022-03-10 02:30:10|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|0
1646879440000|2022-03-10 02:30:40|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1646879470000|2022-03-10 02:31:10|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|0
1646879500000|2022-03-10 02:31:40|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|0
1646879530000|2022-03-10 02:32:10|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|0
1646879560000|2022-03-10 02:32:40|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|0
1646879590000|2022-03-10 02:33:10|3127|3114.6|3127|3114.6|3127|3114.6|3127|3114.6|0
1646879620000|2022-03-10 02:33:40|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|0
1646879650000|2022-03-10 02:34:10|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|0
1646879680000|2022-03-10 02:34:40|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|0
1646879710000|2022-03-10 02:35:10|3125.4|3113|3125.4|3113|3125.4|3113|3125.4|3113|0
1646879740000|2022-03-10 02:35:40|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|0
1646879770000|2022-03-10 02:36:10|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|0
1646879800000|2022-03-10 02:36:40|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|0
1646879830000|2022-03-10 02:37:10|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|0
1646879860000|2022-03-10 02:37:40|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|0
1646879890000|2022-03-10 02:38:10|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|0
1646879920000|2022-03-10 02:38:40|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|0
1646879950000|2022-03-10 02:39:10|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1646879980000|2022-03-10 02:39:40|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|0
1646880010000|2022-03-10 02:40:10|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|0
1646880040000|2022-03-10 02:40:40|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|0
1646880070000|2022-03-10 02:41:10|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|0
1646880100000|2022-03-10 02:41:40|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|0
1646880130000|2022-03-10 02:42:10|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|0
1646880160000|2022-03-10 02:42:40|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1646880190000|2022-03-10 02:43:10|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|0
1646880220000|2022-03-10 02:43:40|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|0
1646880250000|2022-03-10 02:44:10|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|0
1646880280000|2022-03-10 02:44:40|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|0
1646880310000|2022-03-10 02:45:10|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1646880340000|2022-03-10 02:45:40|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1646880370000|2022-03-10 02:46:10|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1646880400000|2022-03-10 02:46:40|3123|3110.6|3123|3110.6|3123|3110.6|3123|3110.6|0
1646880430000|2022-03-10 02:47:10|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1646880460000|2022-03-10 02:47:40|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|0
1646880490000|2022-03-10 02:48:10|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|0
1646880520000|2022-03-10 02:48:40|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|0
1646880550000|2022-03-10 02:49:10|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|0
1646880580000|2022-03-10 02:49:40|3119.4|3107|3119.4|3107|3119.4|3107|3119.4|3107|0
1646880610000|2022-03-10 02:50:10|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|0
1646880640000|2022-03-10 02:50:40|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|0
1646880670000|2022-03-10 02:51:10|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|0
1646880700000|2022-03-10 02:51:40|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|0
1646880790000|2022-03-10 02:53:10|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|0
1646880820000|2022-03-10 02:53:40|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|0
1646880850000|2022-03-10 02:54:10|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1646880880000|2022-03-10 02:54:40|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|0
1646880910000|2022-03-10 02:55:10|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|0
1646880940000|2022-03-10 02:55:40|3122|3109.6|3122|3109.6|3122|3109.6|3122|3109.6|0
1646880970000|2022-03-10 02:56:10|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1646881000000|2022-03-10 02:56:40|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|0
1646881030000|2022-03-10 02:57:10|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1646881060000|2022-03-10 02:57:40|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|0
1646881090000|2022-03-10 02:58:10|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1646881120000|2022-03-10 02:58:40|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|0
1646881150000|2022-03-10 02:59:10|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1646881180000|2022-03-10 02:59:40|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|0
1646881210000|2022-03-10 03:00:10|3121.4|3109|3121.4|3109|3121.4|3109|3121.4|3109|0
1646881270000|2022-03-10 03:01:10|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1646881330000|2022-03-10 03:02:10|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|0
1646881360000|2022-03-10 03:02:40|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1646881390000|2022-03-10 03:03:10|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|0
1646881420000|2022-03-10 03:03:40|3122|3109.6|3122|3109.6|3122|3109.6|3122|3109.6|0
1646881450000|2022-03-10 03:04:10|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1646881540000|2022-03-10 03:05:40|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|0
1646881570000|2022-03-10 03:06:10|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1646881600000|2022-03-10 03:06:40|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|0
1646881630000|2022-03-10 03:07:10|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|0
1646881660000|2022-03-10 03:07:40|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1646881690000|2022-03-10 03:08:10|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|0
1646881720000|2022-03-10 03:08:40|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|0
1646881750000|2022-03-10 03:09:10|3117.8|3105.4|3117.8|3105.4|3117.8|3105.4|3117.8|3105.4|0
1646881810000|2022-03-10 03:10:10|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|0
1646881840000|2022-03-10 03:10:40|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|0
1646881870000|2022-03-10 03:11:10|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|0
1646881900000|2022-03-10 03:11:40|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|0
1646881930000|2022-03-10 03:12:10|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|0
1646881960000|2022-03-10 03:12:40|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|0
1646881990000|2022-03-10 03:13:10|3112.2|3099.8|3112.2|3099.8|3112.2|3099.8|3112.2|3099.8|0
1646882020000|2022-03-10 03:13:40|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|0
1646882050000|2022-03-10 03:14:10|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|0
1646882080000|2022-03-10 03:14:40|3113.4|3101|3113.4|3101|3113.4|3101|3113.4|3101|0
1646882110000|2022-03-10 03:15:10|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|0
1646882140000|2022-03-10 03:15:40|3114|3101.6|3114|3101.6|3114|3101.6|3114|3101.6|0
1646882170000|2022-03-10 03:16:10|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|0
1646882200000|2022-03-10 03:16:40|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|0
1646882230000|2022-03-10 03:17:10|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|0
1646882260000|2022-03-10 03:17:40|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|0
1646882290000|2022-03-10 03:18:10|3110.3|3097.9|3110.3|3097.9|3110.3|3097.9|3110.3|3097.9|0
1646882320000|2022-03-10 03:18:40|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|0
1646882350000|2022-03-10 03:19:10|3112|3099.6|3112|3099.6|3112|3099.6|3112|3099.6|0
1646882380000|2022-03-10 03:19:40|3111.5|3099.1|3111.5|3099.1|3111.5|3099.1|3111.5|3099.1|0
1646882410000|2022-03-10 03:20:10|3112.5|3100.1|3112.5|3100.1|3112.5|3100.1|3112.5|3100.1|0
1646882440000|2022-03-10 03:20:40|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|0
1646882470000|2022-03-10 03:21:10|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|0
1646882500000|2022-03-10 03:21:40|3115.6|3103.2|3115.6|3103.2|3115.6|3103.2|3115.6|3103.2|0
1646882530000|2022-03-10 03:22:10|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|0
1646882560000|2022-03-10 03:22:40|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|0
1646882590000|2022-03-10 03:23:10|3114.4|3102|3114.4|3102|3114.4|3102|3114.4|3102|0
1646882620000|2022-03-10 03:23:40|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|0
1646882650000|2022-03-10 03:24:10|3115.4|3103|3115.4|3103|3115.4|3103|3115.4|3103|0
1646882680000|2022-03-10 03:24:40|3115.8|3103.4|3115.8|3103.4|3115.8|3103.4|3115.8|3103.4|0
1646882710000|2022-03-10 03:25:10|3116|3103.6|3116|3103.6|3116|3103.6|3116|3103.6|0
1646882740000|2022-03-10 03:25:40|3115|3102.6|3115|3102.6|3115|3102.6|3115|3102.6|0
1646882770000|2022-03-10 03:26:10|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|0
1646882800000|2022-03-10 03:26:40|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|0
1646882830000|2022-03-10 03:27:10|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|0
1646882860000|2022-03-10 03:27:40|3113.8|3101.4|3113.8|3101.4|3113.8|3101.4|3113.8|3101.4|0
1646882890000|2022-03-10 03:28:10|3112.8|3100.4|3112.8|3100.4|3112.8|3100.4|3112.8|3100.4|0
1646882920000|2022-03-10 03:28:40|3110.4|3098|3110.4|3098|3110.4|3098|3110.4|3098|0
1646882950000|2022-03-10 03:29:10|3110.3|3097.9|3110.3|3097.9|3110.3|3097.9|3110.3|3097.9|0
1646882980000|2022-03-10 03:29:40|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|0
1646883010000|2022-03-10 03:30:10|3106|3093.6|3106|3093.6|3106|3093.6|3106|3093.6|0
1646883040000|2022-03-10 03:30:40|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|0
1646883070000|2022-03-10 03:31:10|3108.2|3095.8|3108.2|3095.8|3108.2|3095.8|3108.2|3095.8|0
1646883100000|2022-03-10 03:31:40|3108.8|3096.4|3108.8|3096.4|3108.8|3096.4|3108.8|3096.4|0
1646883130000|2022-03-10 03:32:10|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|0
1646883160000|2022-03-10 03:32:40|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|0
1646883190000|2022-03-10 03:33:10|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|0
1646883220000|2022-03-10 03:33:40|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1646883250000|2022-03-10 03:34:10|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|0
1646883280000|2022-03-10 03:34:40|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|0
1646883310000|2022-03-10 03:35:10|3109.4|3097|3109.4|3097|3109.4|3097|3109.4|3097|0
1646883340000|2022-03-10 03:35:40|3110.6|3098.2|3110.6|3098.2|3110.6|3098.2|3110.6|3098.2|0
1646883370000|2022-03-10 03:36:10|3111.6|3099.2|3111.6|3099.2|3111.6|3099.2|3111.6|3099.2|0
1646883400000|2022-03-10 03:36:40|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|0
1646883430000|2022-03-10 03:37:10|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|0
1646883520000|2022-03-10 03:38:40|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|0
1646883550000|2022-03-10 03:39:10|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|0
1646883580000|2022-03-10 03:39:40|3117.4|3105|3117.4|3105|3117.4|3105|3117.4|3105|0
1646883610000|2022-03-10 03:40:10|3117|3104.6|3117|3104.6|3117|3104.6|3117|3104.6|0
1646883640000|2022-03-10 03:40:40|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|0
1646883670000|2022-03-10 03:41:10|3116.8|3104.4|3116.8|3104.4|3116.8|3104.4|3116.8|3104.4|0
1646883700000|2022-03-10 03:41:40|3117.1|3104.7|3117.1|3104.7|3117.1|3104.7|3117.1|3104.7|0
1646883730000|2022-03-10 03:42:10|3117|3104.6|3117|3104.6|3117|3104.6|3117|3104.6|0
1646883760000|2022-03-10 03:42:40|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|0
1646883790000|2022-03-10 03:43:10|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|0
1646883820000|2022-03-10 03:43:40|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|0
1646883850000|2022-03-10 03:44:10|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|0
1646883880000|2022-03-10 03:44:40|3114.7|3102.3|3114.7|3102.3|3114.7|3102.3|3114.7|3102.3|0
1646883910000|2022-03-10 03:45:10|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|0
1646883940000|2022-03-10 03:45:40|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|0
1646883970000|2022-03-10 03:46:10|3112|3099.6|3112|3099.6|3112|3099.6|3112|3099.6|0
1646884000000|2022-03-10 03:46:40|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|0
1646884030000|2022-03-10 03:47:10|3114|3101.6|3114|3101.6|3114|3101.6|3114|3101.6|0
1646884060000|2022-03-10 03:47:40|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|0
1646884090000|2022-03-10 03:48:10|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|0
1646884120000|2022-03-10 03:48:40|3111.6|3099.2|3111.6|3099.2|3111.6|3099.2|3111.6|3099.2|0
1646884180000|2022-03-10 03:49:40|3111.8|3099.4|3111.8|3099.4|3111.8|3099.4|3111.8|3099.4|0
1646884210000|2022-03-10 03:50:10|3112|3099.6|3112|3099.6|3112|3099.6|3112|3099.6|0
1646884240000|2022-03-10 03:50:40|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|0
1646884270000|2022-03-10 03:51:10|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|0
1646884300000|2022-03-10 03:51:40|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|0
1646884330000|2022-03-10 03:52:10|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|0
1646884360000|2022-03-10 03:52:40|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|0
1646884420000|2022-03-10 03:53:40|3111.5|3099.1|3111.5|3099.1|3111.5|3099.1|3111.5|3099.1|0
1646884450000|2022-03-10 03:54:10|3111.4|3099|3111.4|3099|3111.4|3099|3111.4|3099|0
1646884480000|2022-03-10 03:54:40|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|0
1646884510000|2022-03-10 03:55:10|3111.6|3099.2|3111.6|3099.2|3111.6|3099.2|3111.6|3099.2|0
1646884540000|2022-03-10 03:55:40|3111.8|3099.4|3111.8|3099.4|3111.8|3099.4|3111.8|3099.4|0
1646884570000|2022-03-10 03:56:10|3110.6|3098.2|3110.6|3098.2|3110.6|3098.2|3110.6|3098.2|0
1646884600000|2022-03-10 03:56:40|3109.4|3097|3109.4|3097|3109.4|3097|3109.4|3097|0
1646884630000|2022-03-10 03:57:10|3109.7|3097.3|3109.7|3097.3|3109.7|3097.3|3109.7|3097.3|0
1646884660000|2022-03-10 03:57:40|3109|3096.6|3109|3096.6|3109|3096.6|3109|3096.6|0
1646884690000|2022-03-10 03:58:10|3107.4|3095|3107.4|3095|3107.4|3095|3107.4|3095|0
1646884720000|2022-03-10 03:58:40|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|0
1646884750000|2022-03-10 03:59:10|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|0
1646884780000|2022-03-10 03:59:40|3107.4|3095|3107.4|3095|3107.4|3095|3107.4|3095|0
1646884840000|2022-03-10 04:00:40|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1646884870000|2022-03-10 04:01:10|3107.2|3094.8|3107.2|3094.8|3107.2|3094.8|3107.2|3094.8|0
1646884900000|2022-03-10 04:01:40|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|0
1646884930000|2022-03-10 04:02:10|3107.4|3095|3107.4|3095|3107.4|3095|3107.4|3095|0
1646884960000|2022-03-10 04:02:40|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|0
1646884990000|2022-03-10 04:03:10|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|0
1646885020000|2022-03-10 04:03:40|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|0
1646885050000|2022-03-10 04:04:10|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|0
1646885080000|2022-03-10 04:04:40|3104.5|3092.1|3104.5|3092.1|3104.5|3092.1|3104.5|3092.1|0
1646885110000|2022-03-10 04:05:10|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|0
1646885140000|2022-03-10 04:05:40|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|0
1646885170000|2022-03-10 04:06:10|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|0
1646885200000|2022-03-10 04:06:40|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|0
1646885230000|2022-03-10 04:07:10|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|0
1646885290000|2022-03-10 04:08:10|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|0
1646885320000|2022-03-10 04:08:40|3105.3|3092.9|3105.3|3092.9|3105.3|3092.9|3105.3|3092.9|0
1646885350000|2022-03-10 04:09:10|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|0
1646885380000|2022-03-10 04:09:40|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|0
1646885410000|2022-03-10 04:10:10|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|0
1646885440000|2022-03-10 04:10:40|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|0
1646885470000|2022-03-10 04:11:10|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|0
1646885500000|2022-03-10 04:11:40|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|0
1646885530000|2022-03-10 04:12:10|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|0
1646885560000|2022-03-10 04:12:40|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|0
1646885590000|2022-03-10 04:13:10|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|0
1646885620000|2022-03-10 04:13:40|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|0
1646885650000|2022-03-10 04:14:10|3103.4|3091|3103.4|3091|3103.4|3091|3103.4|3091|0
1646885680000|2022-03-10 04:14:40|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|0
1646885710000|2022-03-10 04:15:10|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|0
1646885740000|2022-03-10 04:15:40|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|0
1646885770000|2022-03-10 04:16:10|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|0
1646885800000|2022-03-10 04:16:40|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|0
1646885830000|2022-03-10 04:17:10|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|0
1646885860000|2022-03-10 04:17:40|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|0
1646885890000|2022-03-10 04:18:10|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|0
1646885920000|2022-03-10 04:18:40|3104|3091.6|3104|3091.6|3104|3091.6|3104|3091.6|0
1646885950000|2022-03-10 04:19:10|3103.4|3091|3103.4|3091|3103.4|3091|3103.4|3091|0
1646885980000|2022-03-10 04:19:40|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|0
1646886010000|2022-03-10 04:20:10|3101.4|3089|3101.4|3089|3101.4|3089|3101.4|3089|0
1646886040000|2022-03-10 04:20:40|3103|3090.6|3103|3090.6|3103|3090.6|3103|3090.6|0
1646886070000|2022-03-10 04:21:10|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|0
1646886100000|2022-03-10 04:21:40|3103|3090.6|3103|3090.6|3103|3090.6|3103|3090.6|0
1646886130000|2022-03-10 04:22:10|3103.2|3090.8|3103.2|3090.8|3103.2|3090.8|3103.2|3090.8|0
1646886160000|2022-03-10 04:22:40|3103.5|3091.1|3103.5|3091.1|3103.5|3091.1|3103.5|3091.1|0
1646886190000|2022-03-10 04:23:10|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|0
1646886250000|2022-03-10 04:24:10|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|0
1646886280000|2022-03-10 04:24:40|3104|3091.6|3104|3091.6|3104|3091.6|3104|3091.6|0
1646886310000|2022-03-10 04:25:10|3105.4|3093|3105.4|3093|3105.4|3093|3105.4|3093|0
1646886340000|2022-03-10 04:25:40|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|0
1646886370000|2022-03-10 04:26:10|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|0
1646886400000|2022-03-10 04:26:40|3104|3091.6|3104|3091.6|3104|3091.6|3104|3091.6|0
1646886430000|2022-03-10 04:27:10|3104.1|3091.7|3104.1|3091.7|3104.1|3091.7|3104.1|3091.7|0
1646886490000|2022-03-10 04:28:10|3104.3|3091.9|3104.3|3091.9|3104.3|3091.9|3104.3|3091.9|0
1646886520000|2022-03-10 04:28:40|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|0
1646886550000|2022-03-10 04:29:10|3103.1|3090.7|3103.1|3090.7|3103.1|3090.7|3103.1|3090.7|0
1646886580000|2022-03-10 04:29:40|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|0
1646886610000|2022-03-10 04:30:10|3104.3|3091.9|3104.3|3091.9|3104.3|3091.9|3104.3|3091.9|0
1646886640000|2022-03-10 04:30:40|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|0
1646886670000|2022-03-10 04:31:10|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|0
1646886700000|2022-03-10 04:31:40|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|0
1646886730000|2022-03-10 04:32:10|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|0
1646886760000|2022-03-10 04:32:40|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|0
1646886790000|2022-03-10 04:33:10|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|0
1646886820000|2022-03-10 04:33:40|3104|3091.6|3104|3091.6|3104|3091.6|3104|3091.6|0
1646886850000|2022-03-10 04:34:10|3103.5|3091.1|3103.5|3091.1|3103.5|3091.1|3103.5|3091.1|0
1646886880000|2022-03-10 04:34:40|3102.7|3090.3|3102.7|3090.3|3102.7|3090.3|3102.7|3090.3|0
1646886910000|2022-03-10 04:35:10|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|0
1646886940000|2022-03-10 04:35:40|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|0
1646886970000|2022-03-10 04:36:10|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|0
1646887000000|2022-03-10 04:36:40|3100.8|3088.4|3100.8|3088.4|3100.8|3088.4|3100.8|3088.4|0
1646887060000|2022-03-10 04:37:40|3101.4|3089|3101.4|3089|3101.4|3089|3101.4|3089|0
1646887090000|2022-03-10 04:38:10|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|0
1646887120000|2022-03-10 04:38:40|3100.4|3088|3100.4|3088|3100.4|3088|3100.4|3088|0
1646887150000|2022-03-10 04:39:10|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|0
1646887180000|2022-03-10 04:39:40|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|0
1646887210000|2022-03-10 04:40:10|3099.2|3086.8|3099.2|3086.8|3099.2|3086.8|3099.2|3086.8|0
1646887240000|2022-03-10 04:40:40|3100.4|3088|3100.4|3088|3100.4|3088|3100.4|3088|0
1646887270000|2022-03-10 04:41:10|3099.4|3087|3099.4|3087|3099.4|3087|3099.4|3087|0
1646887300000|2022-03-10 04:41:40|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|0
1646887360000|2022-03-10 04:42:40|3097.6|3085.2|3097.6|3085.2|3097.6|3085.2|3097.6|3085.2|0
1646887390000|2022-03-10 04:43:10|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1646887420000|2022-03-10 04:43:40|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|0
1646887450000|2022-03-10 04:44:10|3097.6|3085.2|3097.6|3085.2|3097.6|3085.2|3097.6|3085.2|0
1646887480000|2022-03-10 04:44:40|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|0
1646887510000|2022-03-10 04:45:10|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|0
1646887540000|2022-03-10 04:45:40|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|0
1646887570000|2022-03-10 04:46:10|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|0
1646887630000|2022-03-10 04:47:10|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|0
1646887660000|2022-03-10 04:47:40|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|0
1646887690000|2022-03-10 04:48:10|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|0
1646887720000|2022-03-10 04:48:40|3096.4|3084|3096.4|3084|3096.4|3084|3096.4|3084|0
1646887750000|2022-03-10 04:49:10|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|0
1646887780000|2022-03-10 04:49:40|3096.7|3084.3|3096.7|3084.3|3096.7|3084.3|3096.7|3084.3|0
1646887810000|2022-03-10 04:50:10|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|0
1646887840000|2022-03-10 04:50:40|3094.9|3082.5|3094.9|3082.5|3094.9|3082.5|3094.9|3082.5|0
1646887870000|2022-03-10 04:51:10|3096|3083.6|3096|3083.6|3096|3083.6|3096|3083.6|0
1646887900000|2022-03-10 04:51:40|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|0
1646887930000|2022-03-10 04:52:10|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|0
1646887960000|2022-03-10 04:52:40|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|0
1646887990000|2022-03-10 04:53:10|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1646888020000|2022-03-10 04:53:40|3096.5|3084.1|3096.5|3084.1|3096.5|3084.1|3096.5|3084.1|0
1646888050000|2022-03-10 04:54:10|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|0
1646888080000|2022-03-10 04:54:40|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|0
1646888110000|2022-03-10 04:55:10|3096|3083.6|3096|3083.6|3096|3083.6|3096|3083.6|0
1646888200000|2022-03-10 04:56:40|3096.4|3084|3096.4|3084|3096.4|3084|3096.4|3084|0
1646888260000|2022-03-10 04:57:40|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|0
1646888290000|2022-03-10 04:58:10|3094.5|3082.1|3094.5|3082.1|3094.5|3082.1|3094.5|3082.1|0
1646888320000|2022-03-10 04:58:40|3093.9|3081.5|3093.9|3081.5|3093.9|3081.5|3093.9|3081.5|0
1646888350000|2022-03-10 04:59:10|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|0
1646888380000|2022-03-10 04:59:40|3091.5|3079.1|3091.5|3079.1|3091.5|3079.1|3091.5|3079.1|0
1646953810000|2022-03-10 23:10:10|3068.9|3056.7|3068.9|3056.7|3068.9|3056.7|3068.9|3056.7|0
1646953840000|2022-03-10 23:10:40|3067.6|3055.4|3067.6|3055.4|3067.6|3055.4|3067.6|3055.4|0
1646953870000|2022-03-10 23:11:10|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|0
1646953900000|2022-03-10 23:11:40|3064.9|3052.7|3064.9|3052.7|3064.9|3052.7|3064.9|3052.7|0
1646953930000|2022-03-10 23:12:10|3064|3051.8|3064|3051.8|3064|3051.8|3064|3051.8|0
1646953960000|2022-03-10 23:12:40|3062.8|3050.6|3062.8|3050.6|3062.8|3050.6|3062.8|3050.6|0
1646953990000|2022-03-10 23:13:10|3063.5|3051.3|3063.5|3051.3|3063.5|3051.3|3063.5|3051.3|0
1646954020000|2022-03-10 23:13:40|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|0
1646954050000|2022-03-10 23:14:10|3064.7|3052.5|3064.7|3052.5|3064.7|3052.5|3064.7|3052.5|0
1646954080000|2022-03-10 23:14:40|3069.3|3057.1|3069.3|3057.1|3069.3|3057.1|3069.3|3057.1|0
1646954110000|2022-03-10 23:15:10|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|0
1646954140000|2022-03-10 23:15:40|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|0
1646954170000|2022-03-10 23:16:10|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|0
1646954200000|2022-03-10 23:16:40|3067|3054.8|3067|3054.8|3067|3054.8|3067|3054.8|0
1646954260000|2022-03-10 23:17:40|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|0
1646954290000|2022-03-10 23:18:10|3065.2|3053|3065.2|3053|3065.2|3053|3065.2|3053|0
1646954320000|2022-03-10 23:18:40|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|0
1646954350000|2022-03-10 23:19:10|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|0
1646954380000|2022-03-10 23:19:40|3063.9|3051.7|3063.9|3051.7|3063.9|3051.7|3063.9|3051.7|0
1646954410000|2022-03-10 23:20:10|3063.4|3051.2|3063.4|3051.2|3063.4|3051.2|3063.4|3051.2|0
1646954440000|2022-03-10 23:20:40|3065.1|3052.9|3065.1|3052.9|3065.1|3052.9|3065.1|3052.9|0
1646954470000|2022-03-10 23:21:10|3062.4|3050.2|3062.4|3050.2|3062.4|3050.2|3062.4|3050.2|0
1646954500000|2022-03-10 23:21:40|3062.8|3050.6|3062.8|3050.6|3062.8|3050.6|3062.8|3050.6|0
1646954530000|2022-03-10 23:22:10|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|0
1646954560000|2022-03-10 23:22:40|3064|3051.8|3064|3051.8|3064|3051.8|3064|3051.8|0
1646954590000|2022-03-10 23:23:10|3065|3052.8|3065|3052.8|3065|3052.8|3065|3052.8|0
1646954620000|2022-03-10 23:23:40|3063.3|3051.1|3063.3|3051.1|3063.3|3051.1|3063.3|3051.1|0
1646954650000|2022-03-10 23:24:10|3063.5|3051.3|3063.5|3051.3|3063.5|3051.3|3063.5|3051.3|0
1646954680000|2022-03-10 23:24:40|3065.2|3053|3065.2|3053|3065.2|3053|3065.2|3053|0
1646954710000|2022-03-10 23:25:10|3065|3052.8|3065|3052.8|3065|3052.8|3065|3052.8|0
1646954740000|2022-03-10 23:25:40|3063.4|3051.2|3063.4|3051.2|3063.4|3051.2|3063.4|3051.2|0
1646954770000|2022-03-10 23:26:10|3062.2|3050|3062.2|3050|3062.2|3050|3062.2|3050|0
1646954800000|2022-03-10 23:26:40|3060.7|3048.5|3060.7|3048.5|3060.7|3048.5|3060.7|3048.5|0
1646954830000|2022-03-10 23:27:10|3061.7|3049.5|3061.7|3049.5|3061.7|3049.5|3061.7|3049.5|0
1646954890000|2022-03-10 23:28:10|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|0
1646954920000|2022-03-10 23:28:40|3060.4|3048.2|3060.4|3048.2|3060.4|3048.2|3060.4|3048.2|0
1646954950000|2022-03-10 23:29:10|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|0
1646954980000|2022-03-10 23:29:40|3059.2|3047|3059.2|3047|3059.2|3047|3059.2|3047|0
1646955010000|2022-03-10 23:30:10|3059.8|3047.6|3059.8|3047.6|3059.8|3047.6|3059.8|3047.6|0
1646955040000|2022-03-10 23:30:40|3061|3048.8|3061|3048.8|3061|3048.8|3061|3048.8|0
1646955070000|2022-03-10 23:31:10|3059.3|3047.1|3059.3|3047.1|3059.3|3047.1|3059.3|3047.1|0
1646955100000|2022-03-10 23:31:40|3056.7|3044.5|3056.7|3044.5|3056.7|3044.5|3056.7|3044.5|0
1646955130000|2022-03-10 23:32:10|3056.6|3044.4|3056.6|3044.4|3056.6|3044.4|3056.6|3044.4|0
1646955160000|2022-03-10 23:32:40|3060.4|3048.2|3060.4|3048.2|3060.4|3048.2|3060.4|3048.2|0
1646955190000|2022-03-10 23:33:10|3059.8|3047.6|3059.8|3047.6|3059.8|3047.6|3059.8|3047.6|0
1646955220000|2022-03-10 23:33:40|3060.2|3048|3060.2|3048|3060.2|3048|3060.2|3048|0
1646955250000|2022-03-10 23:34:10|3059.3|3047.1|3059.3|3047.1|3059.3|3047.1|3059.3|3047.1|0
1646955280000|2022-03-10 23:34:40|3062|3049.8|3062|3049.8|3062|3049.8|3062|3049.8|0
1646955310000|2022-03-10 23:35:10|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|0
1646955340000|2022-03-10 23:35:40|3067.1|3054.9|3067.1|3054.9|3067.1|3054.9|3067.1|3054.9|0
1646955370000|2022-03-10 23:36:10|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|0
1646955430000|2022-03-10 23:37:10|3070.6|3058.4|3070.6|3058.4|3070.6|3058.4|3070.6|3058.4|0
1646955460000|2022-03-10 23:37:40|3071.2|3059|3071.2|3059|3071.2|3059|3071.2|3059|0
1646955490000|2022-03-10 23:38:10|3070.1|3057.9|3070.1|3057.9|3070.1|3057.9|3070.1|3057.9|0
1646955520000|2022-03-10 23:38:40|3072.4|3060.2|3072.4|3060.2|3072.4|3060.2|3072.4|3060.2|0
1646955550000|2022-03-10 23:39:10|3073.3|3061.1|3073.3|3061.1|3073.3|3061.1|3073.3|3061.1|0
1646955580000|2022-03-10 23:39:40|3072.4|3060.2|3072.4|3060.2|3072.4|3060.2|3072.4|3060.2|0
1646955610000|2022-03-10 23:40:10|3073.1|3060.9|3073.1|3060.9|3073.1|3060.9|3073.1|3060.9|0
1646955640000|2022-03-10 23:40:40|3074.2|3062|3074.2|3062|3074.2|3062|3074.2|3062|0
1646955670000|2022-03-10 23:41:10|3074.1|3061.9|3074.1|3061.9|3074.1|3061.9|3074.1|3061.9|0
1646955700000|2022-03-10 23:41:40|3070.5|3058.3|3070.5|3058.3|3070.5|3058.3|3070.5|3058.3|0
1646955760000|2022-03-10 23:42:40|3071.2|3059|3071.2|3059|3071.2|3059|3071.2|3059|0
1646955790000|2022-03-10 23:43:10|3070.5|3058.3|3070.5|3058.3|3070.5|3058.3|3070.5|3058.3|0
1646955820000|2022-03-10 23:43:40|3071|3058.8|3071|3058.8|3071|3058.8|3071|3058.8|0
1646955850000|2022-03-10 23:44:10|3070.3|3058.1|3070.3|3058.1|3070.3|3058.1|3070.3|3058.1|0
1646955880000|2022-03-10 23:44:40|3070|3057.8|3070|3057.8|3070|3057.8|3070|3057.8|0
1646955910000|2022-03-10 23:45:10|3069.8|3057.6|3069.8|3057.6|3069.8|3057.6|3069.8|3057.6|0
1646955940000|2022-03-10 23:45:40|3068.9|3056.7|3068.9|3056.7|3068.9|3056.7|3068.9|3056.7|0
1646955970000|2022-03-10 23:46:10|3068|3055.8|3068|3055.8|3068|3055.8|3068|3055.8|0
1646956000000|2022-03-10 23:46:40|3066.9|3054.7|3066.9|3054.7|3066.9|3054.7|3066.9|3054.7|0
1646956030000|2022-03-10 23:47:10|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|0
1646956060000|2022-03-10 23:47:40|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|0
1646956090000|2022-03-10 23:48:10|3067.2|3055|3067.2|3055|3067.2|3055|3067.2|3055|0
1646956120000|2022-03-10 23:48:40|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|0
1646956150000|2022-03-10 23:49:10|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|0
1646956180000|2022-03-10 23:49:40|3069.6|3057.4|3069.6|3057.4|3069.6|3057.4|3069.6|3057.4|0
1646956210000|2022-03-10 23:50:10|3070|3057.8|3070|3057.8|3070|3057.8|3070|3057.8|0
1646956240000|2022-03-10 23:50:40|3068.3|3056.1|3068.3|3056.1|3068.3|3056.1|3068.3|3056.1|0
1646956270000|2022-03-10 23:51:10|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|0
1646956300000|2022-03-10 23:51:40|3063.4|3051.2|3063.4|3051.2|3063.4|3051.2|3063.4|3051.2|0
1646956330000|2022-03-10 23:52:10|3062.7|3050.5|3062.7|3050.5|3062.7|3050.5|3062.7|3050.5|0
1646956360000|2022-03-10 23:52:40|3062.5|3050.3|3062.5|3050.3|3062.5|3050.3|3062.5|3050.3|0
1646956420000|2022-03-10 23:53:40|3062.1|3049.9|3062.1|3049.9|3062.1|3049.9|3062.1|3049.9|0
1646956450000|2022-03-10 23:54:10|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|0
1646956480000|2022-03-10 23:54:40|3061.3|3049.1|3061.3|3049.1|3061.3|3049.1|3061.3|3049.1|0
1646956510000|2022-03-10 23:55:10|3062|3049.8|3062|3049.8|3062|3049.8|3062|3049.8|0
1646956540000|2022-03-10 23:55:40|3064.6|3052.4|3064.6|3052.4|3064.6|3052.4|3064.6|3052.4|0
1646956570000|2022-03-10 23:56:10|3065.4|3053.2|3065.4|3053.2|3065.4|3053.2|3065.4|3053.2|0
1646956600000|2022-03-10 23:56:40|3067|3054.8|3067|3054.8|3067|3054.8|3067|3054.8|0
1646956630000|2022-03-10 23:57:10|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|0
1646956660000|2022-03-10 23:57:40|3065|3052.8|3065|3052.8|3065|3052.8|3065|3052.8|0
1646956690000|2022-03-10 23:58:10|3063.2|3051|3063.2|3051|3063.2|3051|3063.2|3051|0
1646956720000|2022-03-10 23:58:40|3062.9|3050.7|3062.9|3050.7|3062.9|3050.7|3062.9|3050.7|0
1646956750000|2022-03-10 23:59:10|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|0
1646956780000|2022-03-10 23:59:40|3061.8|3049.6|3061.8|3049.6|3061.8|3049.6|3061.8|3049.6|0
1646956810000|2022-03-11 00:00:10|3061.4|3049.2|3061.4|3049.2|3061.4|3049.2|3061.4|3049.2|0
1646956840000|2022-03-11 00:00:40|3059.9|3047.7|3059.9|3047.7|3059.9|3047.7|3059.9|3047.7|0
1646956870000|2022-03-11 00:01:10|3057.2|3045|3057.2|3045|3057.2|3045|3057.2|3045|0
1646956900000|2022-03-11 00:01:40|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|0
1646956930000|2022-03-11 00:02:10|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|0
1646956960000|2022-03-11 00:02:40|3054.9|3042.7|3054.9|3042.7|3054.9|3042.7|3054.9|3042.7|0
1646956990000|2022-03-11 00:03:10|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|0
1646957020000|2022-03-11 00:03:40|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|0
1646957050000|2022-03-11 00:04:10|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|0
1646957080000|2022-03-11 00:04:40|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|0
1646957110000|2022-03-11 00:05:10|3049.2|3037|3049.2|3037|3049.2|3037|3049.2|3037|0
1646957140000|2022-03-11 00:05:40|3050.2|3038|3050.2|3038|3050.2|3038|3050.2|3038|0
1646957170000|2022-03-11 00:06:10|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|0
1646957200000|2022-03-11 00:06:40|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|0
1646957230000|2022-03-11 00:07:10|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|0
1646957260000|2022-03-11 00:07:40|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|0
1646957320000|2022-03-11 00:08:40|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|0
1646957350000|2022-03-11 00:09:10|3046|3033.8|3046|3033.8|3046|3033.8|3046|3033.8|0
1646957410000|2022-03-11 00:10:10|3044.7|3032.5|3044.7|3032.5|3044.7|3032.5|3044.7|3032.5|0
1646957440000|2022-03-11 00:10:40|3044.4|3032.2|3044.4|3032.2|3044.4|3032.2|3044.4|3032.2|0
1646957470000|2022-03-11 00:11:10|3046|3033.8|3046|3033.8|3046|3033.8|3046|3033.8|0
1646957500000|2022-03-11 00:11:40|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|0
1646957530000|2022-03-11 00:12:10|3046.3|3034.1|3046.3|3034.1|3046.3|3034.1|3046.3|3034.1|0
1646957560000|2022-03-11 00:12:40|3046.5|3034.3|3046.5|3034.3|3046.5|3034.3|3046.5|3034.3|0
1646957590000|2022-03-11 00:13:10|3047|3034.8|3047|3034.8|3047|3034.8|3047|3034.8|0
1646957620000|2022-03-11 00:13:40|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|0
1646957650000|2022-03-11 00:14:10|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|0
1646957680000|2022-03-11 00:14:40|3050.2|3038|3050.2|3038|3050.2|3038|3050.2|3038|0
1646957710000|2022-03-11 00:15:10|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|0
1646957740000|2022-03-11 00:15:40|3049.2|3037|3049.2|3037|3049.2|3037|3049.2|3037|0
1646957770000|2022-03-11 00:16:10|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|0
1646957800000|2022-03-11 00:16:40|3050.2|3038|3050.2|3038|3050.2|3038|3050.2|3038|0
1646957830000|2022-03-11 00:17:10|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|0
1646957860000|2022-03-11 00:17:40|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|0
1646957890000|2022-03-11 00:18:10|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|0
1646957920000|2022-03-11 00:18:40|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|0
1646957950000|2022-03-11 00:19:10|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|0
1646957980000|2022-03-11 00:19:40|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|0
1646958010000|2022-03-11 00:20:10|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|0
1646958040000|2022-03-11 00:20:40|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|0
1646958070000|2022-03-11 00:21:10|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|0
1646958100000|2022-03-11 00:21:40|3056.2|3044|3056.2|3044|3056.2|3044|3056.2|3044|0
1646958130000|2022-03-11 00:22:10|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|0
1646958190000|2022-03-11 00:23:10|3056.4|3044.2|3056.4|3044.2|3056.4|3044.2|3056.4|3044.2|0
1646958220000|2022-03-11 00:23:40|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|0
1646958250000|2022-03-11 00:24:10|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|0
1646958280000|2022-03-11 00:24:40|3055.1|3042.9|3055.1|3042.9|3055.1|3042.9|3055.1|3042.9|0
1646958310000|2022-03-11 00:25:10|3056.3|3044.1|3056.3|3044.1|3056.3|3044.1|3056.3|3044.1|0
1646958340000|2022-03-11 00:25:40|3052.2|3040|3052.2|3040|3052.2|3040|3052.2|3040|0
1646958370000|2022-03-11 00:26:10|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|0
1646958400000|2022-03-11 00:26:40|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|0
1646958430000|2022-03-11 00:27:10|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|0
1646958460000|2022-03-11 00:27:40|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|0
1646958490000|2022-03-11 00:28:10|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|0
1646958520000|2022-03-11 00:28:40|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|0
1646958580000|2022-03-11 00:29:40|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|0
1646958610000|2022-03-11 00:30:10|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|0
1646958640000|2022-03-11 00:30:40|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|0
1646958670000|2022-03-11 00:31:10|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|0
1646958700000|2022-03-11 00:31:40|3055.1|3042.9|3055.1|3042.9|3055.1|3042.9|3055.1|3042.9|0
1646958730000|2022-03-11 00:32:10|3054.6|3042.4|3054.6|3042.4|3054.6|3042.4|3054.6|3042.4|0
1646958760000|2022-03-11 00:32:40|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|0
1646958790000|2022-03-11 00:33:10|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|0
1646958820000|2022-03-11 00:33:40|3051.2|3039|3051.2|3039|3051.2|3039|3051.2|3039|0
1646958850000|2022-03-11 00:34:10|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|0
1646958880000|2022-03-11 00:34:40|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|0
1646958910000|2022-03-11 00:35:10|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|0
1646958940000|2022-03-11 00:35:40|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|0
1646958970000|2022-03-11 00:36:10|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|0
1646959000000|2022-03-11 00:36:40|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|0
1646959030000|2022-03-11 00:37:10|3053.2|3041|3053.2|3041|3053.2|3041|3053.2|3041|0
1646959060000|2022-03-11 00:37:40|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|0
1646959090000|2022-03-11 00:38:10|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|0
1646959120000|2022-03-11 00:38:40|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|0
1646959150000|2022-03-11 00:39:10|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|0
1646959180000|2022-03-11 00:39:40|3047|3034.8|3047|3034.8|3047|3034.8|3047|3034.8|0
1646959210000|2022-03-11 00:40:10|3047.1|3034.9|3047.1|3034.9|3047.1|3034.9|3047.1|3034.9|0
1646959240000|2022-03-11 00:40:40|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|0
1646959270000|2022-03-11 00:41:10|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|0
1646959300000|2022-03-11 00:41:40|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|0
1646959330000|2022-03-11 00:42:10|3045.6|3033.4|3045.6|3033.4|3045.6|3033.4|3045.6|3033.4|0
1646959360000|2022-03-11 00:42:40|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|0
1646959390000|2022-03-11 00:43:10|3045.4|3033.2|3045.4|3033.2|3045.4|3033.2|3045.4|3033.2|0
1646959450000|2022-03-11 00:44:10|3044.7|3032.5|3044.7|3032.5|3044.7|3032.5|3044.7|3032.5|0
1646959480000|2022-03-11 00:44:40|3044.2|3032|3044.2|3032|3044.2|3032|3044.2|3032|0
1646959510000|2022-03-11 00:45:10|3043.2|3031|3043.2|3031|3043.2|3031|3043.2|3031|0
1646959540000|2022-03-11 00:45:40|3042.8|3030.6|3042.8|3030.6|3042.8|3030.6|3042.8|3030.6|0
1646959570000|2022-03-11 00:46:10|3042.6|3030.4|3042.6|3030.4|3042.6|3030.4|3042.6|3030.4|0
1646959600000|2022-03-11 00:46:40|3043.1|3030.9|3043.1|3030.9|3043.1|3030.9|3043.1|3030.9|0
1646959630000|2022-03-11 00:47:10|3044.8|3032.6|3044.8|3032.6|3044.8|3032.6|3044.8|3032.6|0
1646959660000|2022-03-11 00:47:40|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|0
1646959690000|2022-03-11 00:48:10|3046.5|3034.3|3046.5|3034.3|3046.5|3034.3|3046.5|3034.3|0
1646959720000|2022-03-11 00:48:40|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|0
1646959750000|2022-03-11 00:49:10|3044.9|3032.7|3044.9|3032.7|3044.9|3032.7|3044.9|3032.7|0
1646959780000|2022-03-11 00:49:40|3047|3034.8|3047|3034.8|3047|3034.8|3047|3034.8|0
1646959810000|2022-03-11 00:50:10|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|0
1646959840000|2022-03-11 00:50:40|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|0
1646959870000|2022-03-11 00:51:10|3048.2|3036|3048.2|3036|3048.2|3036|3048.2|3036|0
1646959900000|2022-03-11 00:51:40|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|0
1646959930000|2022-03-11 00:52:10|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|0
1646959960000|2022-03-11 00:52:40|3046.2|3034|3046.2|3034|3046.2|3034|3046.2|3034|0
1646959990000|2022-03-11 00:53:10|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|0
1646960020000|2022-03-11 00:53:40|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|0
1646960050000|2022-03-11 00:54:10|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|0
1646960080000|2022-03-11 00:54:40|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|0
1646960110000|2022-03-11 00:55:10|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1646960140000|2022-03-11 00:55:40|3053.5|3041.3|3053.5|3041.3|3053.5|3041.3|3053.5|3041.3|0
1646960170000|2022-03-11 00:56:10|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|0
1646960200000|2022-03-11 00:56:40|3048.5|3036.3|3048.5|3036.3|3048.5|3036.3|3048.5|3036.3|0
1646960230000|2022-03-11 00:57:10|3049|3036.8|3049|3036.8|3049|3036.8|3049|3036.8|0
1646960260000|2022-03-11 00:57:40|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|0
1646960290000|2022-03-11 00:58:10|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|0
1646960320000|2022-03-11 00:58:40|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|0
1646960350000|2022-03-11 00:59:10|3048.2|3036|3048.2|3036|3048.2|3036|3048.2|3036|0
1646960380000|2022-03-11 00:59:40|3048|3035.8|3048|3035.8|3048|3035.8|3048|3035.8|0
1646960410000|2022-03-11 01:00:10|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|0
1646960440000|2022-03-11 01:00:40|3046|3033.8|3046|3033.8|3046|3033.8|3046|3033.8|0
1646960470000|2022-03-11 01:01:10|3045.2|3033|3045.2|3033|3045.2|3033|3045.2|3033|0
1646960500000|2022-03-11 01:01:40|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|0
1646960530000|2022-03-11 01:02:10|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|0
1646960560000|2022-03-11 01:02:40|3044.7|3032.5|3044.7|3032.5|3044.7|3032.5|3044.7|3032.5|0
1646960590000|2022-03-11 01:03:10|3044.8|3032.6|3044.8|3032.6|3044.8|3032.6|3044.8|3032.6|0
1646960620000|2022-03-11 01:03:40|3044.2|3032|3044.2|3032|3044.2|3032|3044.2|3032|0
1646960650000|2022-03-11 01:04:10|3042.2|3030|3042.2|3030|3042.2|3030|3042.2|3030|0
1646960680000|2022-03-11 01:04:40|3038.7|3026.5|3038.7|3026.5|3038.7|3026.5|3038.7|3026.5|0
1646960710000|2022-03-11 01:05:10|3039.2|3027|3039.2|3027|3039.2|3027|3039.2|3027|0
1646960740000|2022-03-11 01:05:40|3039.4|3027.2|3039.4|3027.2|3039.4|3027.2|3039.4|3027.2|0
1646960800000|2022-03-11 01:06:40|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|0
1646960830000|2022-03-11 01:07:10|3040.3|3028.1|3040.3|3028.1|3040.3|3028.1|3040.3|3028.1|0
1646960860000|2022-03-11 01:07:40|3041.4|3029.2|3041.4|3029.2|3041.4|3029.2|3041.4|3029.2|0
1646960890000|2022-03-11 01:08:10|3042.5|3030.3|3042.5|3030.3|3042.5|3030.3|3042.5|3030.3|0
1646960920000|2022-03-11 01:08:40|3042|3029.8|3042|3029.8|3042|3029.8|3042|3029.8|0
1646960950000|2022-03-11 01:09:10|3041.5|3029.3|3041.5|3029.3|3041.5|3029.3|3041.5|3029.3|0
1646960980000|2022-03-11 01:09:40|3042.2|3030|3042.2|3030|3042.2|3030|3042.2|3030|0
1646961010000|2022-03-11 01:10:10|3042|3029.8|3042|3029.8|3042|3029.8|3042|3029.8|0
1646961040000|2022-03-11 01:10:40|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|0
1646961070000|2022-03-11 01:11:10|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|0
1646961100000|2022-03-11 01:11:40|3046|3033.8|3046|3033.8|3046|3033.8|3046|3033.8|0
1646961130000|2022-03-11 01:12:10|3046.2|3034|3046.2|3034|3046.2|3034|3046.2|3034|0
1646961160000|2022-03-11 01:12:40|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|0
1646961190000|2022-03-11 01:13:10|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|0
1646961220000|2022-03-11 01:13:40|3046|3033.8|3046|3033.8|3046|3033.8|3046|3033.8|0
1646961250000|2022-03-11 01:14:10|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|0
1646961280000|2022-03-11 01:14:40|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|0
1646961310000|2022-03-11 01:15:10|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|0
1646961340000|2022-03-11 01:15:40|3052.2|3040|3052.2|3040|3052.2|3040|3052.2|3040|0
1646961370000|2022-03-11 01:16:10|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|0
1646961400000|2022-03-11 01:16:40|3050.4|3038.2|3050.4|3038.2|3050.4|3038.2|3050.4|3038.2|0
1646961430000|2022-03-11 01:17:10|3050.2|3038|3050.2|3038|3050.2|3038|3050.2|3038|0
1646961460000|2022-03-11 01:17:40|3049.2|3037|3049.2|3037|3049.2|3037|3049.2|3037|0
1646961490000|2022-03-11 01:18:10|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|0
1646961520000|2022-03-11 01:18:40|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|0
1646961550000|2022-03-11 01:19:10|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|0
1646961580000|2022-03-11 01:19:40|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|0
1646961610000|2022-03-11 01:20:10|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|0
1646961640000|2022-03-11 01:20:40|3046|3033.8|3046|3033.8|3046|3033.8|3046|3033.8|0
1646961670000|2022-03-11 01:21:10|3045.6|3033.4|3045.6|3033.4|3045.6|3033.4|3045.6|3033.4|0
1646961700000|2022-03-11 01:21:40|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|0
1646961730000|2022-03-11 01:22:10|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|0
1646961760000|2022-03-11 01:22:40|3045.2|3033|3045.2|3033|3045.2|3033|3045.2|3033|0
1646961790000|2022-03-11 01:23:10|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|0
1646961820000|2022-03-11 01:23:40|3043.8|3031.6|3043.8|3031.6|3043.8|3031.6|3043.8|3031.6|0
1646961850000|2022-03-11 01:24:10|3043.1|3030.9|3043.1|3030.9|3043.1|3030.9|3043.1|3030.9|0
1646961880000|2022-03-11 01:24:40|3042.4|3030.2|3042.4|3030.2|3042.4|3030.2|3042.4|3030.2|0
1646961910000|2022-03-11 01:25:10|3040.5|3028.3|3040.5|3028.3|3040.5|3028.3|3040.5|3028.3|0
1646961940000|2022-03-11 01:25:40|3041.9|3029.7|3041.9|3029.7|3041.9|3029.7|3041.9|3029.7|0
1646961970000|2022-03-11 01:26:10|3042.6|3030.4|3042.6|3030.4|3042.6|3030.4|3042.6|3030.4|0
1646962000000|2022-03-11 01:26:40|3043.2|3031|3043.2|3031|3043.2|3031|3043.2|3031|0
1646962030000|2022-03-11 01:27:10|3043.5|3031.3|3043.5|3031.3|3043.5|3031.3|3043.5|3031.3|0
1646962060000|2022-03-11 01:27:40|3043.3|3031.1|3043.3|3031.1|3043.3|3031.1|3043.3|3031.1|0
1646962090000|2022-03-11 01:28:10|3043.2|3031|3043.2|3031|3043.2|3031|3043.2|3031|0
1646962120000|2022-03-11 01:28:40|3045.6|3033.4|3045.6|3033.4|3045.6|3033.4|3045.6|3033.4|0
1646962150000|2022-03-11 01:29:10|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|0
1646962180000|2022-03-11 01:29:40|3046|3033.8|3046|3033.8|3046|3033.8|3046|3033.8|0
1646962210000|2022-03-11 01:30:10|3047.2|3035|3047.2|3035|3047.2|3035|3047.2|3035|0
1646962240000|2022-03-11 01:30:40|3047.1|3034.9|3047.1|3034.9|3047.1|3034.9|3047.1|3034.9|0
1646962270000|2022-03-11 01:31:10|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|0
1646962300000|2022-03-11 01:31:40|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|0
1646962330000|2022-03-11 01:32:10|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|0
1646962360000|2022-03-11 01:32:40|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|0
1646962390000|2022-03-11 01:33:10|3046.5|3034.3|3046.5|3034.3|3046.5|3034.3|3046.5|3034.3|0
1646962420000|2022-03-11 01:33:40|3043.5|3031.3|3043.5|3031.3|3043.5|3031.3|3043.5|3031.3|0
1646962450000|2022-03-11 01:34:10|3042.4|3030.2|3042.4|3030.2|3042.4|3030.2|3042.4|3030.2|0
1646962510000|2022-03-11 01:35:10|3043|3030.8|3043|3030.8|3043|3030.8|3043|3030.8|0
1646962540000|2022-03-11 01:35:40|3044.8|3032.6|3044.8|3032.6|3044.8|3032.6|3044.8|3032.6|0
1646962570000|2022-03-11 01:36:10|3047|3034.8|3047|3034.8|3047|3034.8|3047|3034.8|0
1646962600000|2022-03-11 01:36:40|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|0
1646962630000|2022-03-11 01:37:10|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|0
1646962660000|2022-03-11 01:37:40|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|0
1646962690000|2022-03-11 01:38:10|3044.8|3032.6|3044.8|3032.6|3044.8|3032.6|3044.8|3032.6|0
1646962750000|2022-03-11 01:39:10|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|0
1646962810000|2022-03-11 01:40:10|3044.9|3032.7|3044.9|3032.7|3044.9|3032.7|3044.9|3032.7|0
1646962840000|2022-03-11 01:40:40|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|0
1646962870000|2022-03-11 01:41:10|3042.3|3030.1|3042.3|3030.1|3042.3|3030.1|3042.3|3030.1|0
1646962900000|2022-03-11 01:41:40|3040.7|3028.5|3040.7|3028.5|3040.7|3028.5|3040.7|3028.5|0
1646962930000|2022-03-11 01:42:10|3038.5|3026.3|3038.5|3026.3|3038.5|3026.3|3038.5|3026.3|0
1646962960000|2022-03-11 01:42:40|3037.3|3025.1|3037.3|3025.1|3037.3|3025.1|3037.3|3025.1|0
1646962990000|2022-03-11 01:43:10|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|0
1646963020000|2022-03-11 01:43:40|3034.3|3022.1|3034.3|3022.1|3034.3|3022.1|3034.3|3022.1|0
1646963050000|2022-03-11 01:44:10|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|0
1646963080000|2022-03-11 01:44:40|3038.4|3026.2|3038.4|3026.2|3038.4|3026.2|3038.4|3026.2|0
1646963110000|2022-03-11 01:45:10|3038.6|3026.4|3038.6|3026.4|3038.6|3026.4|3038.6|3026.4|0
1646963140000|2022-03-11 01:45:40|3037.9|3025.7|3037.9|3025.7|3037.9|3025.7|3037.9|3025.7|0
1646963170000|2022-03-11 01:46:10|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|0
1646963200000|2022-03-11 01:46:40|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|0
1646963230000|2022-03-11 01:47:10|3035.3|3023.1|3035.3|3023.1|3035.3|3023.1|3035.3|3023.1|0
1646963260000|2022-03-11 01:47:40|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|0
1646963290000|2022-03-11 01:48:10|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|0
1646963320000|2022-03-11 01:48:40|3036.2|3024|3036.2|3024|3036.2|3024|3036.2|3024|0
1646963350000|2022-03-11 01:49:10|3034.6|3022.4|3034.6|3022.4|3034.6|3022.4|3034.6|3022.4|0
1646963380000|2022-03-11 01:49:40|3035|3022.8|3035|3022.8|3035|3022.8|3035|3022.8|0
1646963440000|2022-03-11 01:50:40|3037.1|3024.9|3037.1|3024.9|3037.1|3024.9|3037.1|3024.9|0
1646963470000|2022-03-11 01:51:10|3036|3023.8|3036|3023.8|3036|3023.8|3036|3023.8|0
1646963530000|2022-03-11 01:52:10|3034.4|3022.2|3034.4|3022.2|3034.4|3022.2|3034.4|3022.2|0
1646963560000|2022-03-11 01:52:40|3033.8|3021.6|3033.8|3021.6|3033.8|3021.6|3033.8|3021.6|0
1646963590000|2022-03-11 01:53:10|3033.2|3021|3033.2|3021|3033.2|3021|3033.2|3021|0
1646963620000|2022-03-11 01:53:40|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|0
1646963650000|2022-03-11 01:54:10|3030.5|3018.5|3030.5|3018.5|3030.5|3018.5|3030.5|3018.5|0
1646963680000|2022-03-11 01:54:40|3031.9|3019.7|3031.9|3019.7|3031.9|3019.7|3031.9|3019.7|0
1646963710000|2022-03-11 01:55:10|3033.4|3021.2|3033.4|3021.2|3033.4|3021.2|3033.4|3021.2|0
1646963740000|2022-03-11 01:55:40|3033.5|3021.3|3033.5|3021.3|3033.5|3021.3|3033.5|3021.3|0
1646963770000|2022-03-11 01:56:10|3033.7|3021.5|3033.7|3021.5|3033.7|3021.5|3033.7|3021.5|0
1646963800000|2022-03-11 01:56:40|3032.5|3020.3|3032.5|3020.3|3032.5|3020.3|3032.5|3020.3|0
1646963830000|2022-03-11 01:57:10|3033|3020.8|3033|3020.8|3033|3020.8|3033|3020.8|0
1646963860000|2022-03-11 01:57:40|3031.3|3019.1|3031.3|3019.1|3031.3|3019.1|3031.3|3019.1|0
1646963890000|2022-03-11 01:58:10|3032.3|3020.1|3032.3|3020.1|3032.3|3020.1|3032.3|3020.1|0
1646963950000|2022-03-11 01:59:10|3032.1|3019.9|3032.1|3019.9|3032.1|3019.9|3032.1|3019.9|0
1646963980000|2022-03-11 01:59:40|3030.9|3018.9|3030.9|3018.9|3030.9|3018.9|3030.9|3018.9|0
1646964010000|2022-03-11 02:00:10|3029.7|3017.7|3029.7|3017.7|3029.7|3017.7|3029.7|3017.7|0
1646964040000|2022-03-11 02:00:40|3030|3018|3030|3018|3030|3018|3030|3018|0
1646964070000|2022-03-11 02:01:10|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|0
1646964100000|2022-03-11 02:01:40|3031.1|3019|3031.1|3019|3031.1|3019|3031.1|3019|0
1646964130000|2022-03-11 02:02:10|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|0
1646964160000|2022-03-11 02:02:40|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|0
1646964190000|2022-03-11 02:03:10|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|0
1646964220000|2022-03-11 02:03:40|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|0
1646964250000|2022-03-11 02:04:10|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|0
1646964280000|2022-03-11 02:04:40|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|0
1646964310000|2022-03-11 02:05:10|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|0
1646964340000|2022-03-11 02:05:40|3029.7|3017.7|3029.7|3017.7|3029.7|3017.7|3029.7|3017.7|0
1646964370000|2022-03-11 02:06:10|3031.2|3019|3031.2|3019|3031.2|3019|3031.2|3019|0
1646964400000|2022-03-11 02:06:40|3031.5|3019.3|3031.5|3019.3|3031.5|3019.3|3031.5|3019.3|0
1646964430000|2022-03-11 02:07:10|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|0
1646964460000|2022-03-11 02:07:40|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|0
1646964490000|2022-03-11 02:08:10|3030.5|3018.5|3030.5|3018.5|3030.5|3018.5|3030.5|3018.5|0
1646964520000|2022-03-11 02:08:40|3030.9|3018.9|3030.9|3018.9|3030.9|3018.9|3030.9|3018.9|0
1646964550000|2022-03-11 02:09:10|3032.7|3020.5|3032.7|3020.5|3032.7|3020.5|3032.7|3020.5|0
1646964580000|2022-03-11 02:09:40|3032.2|3020|3032.2|3020|3032.2|3020|3032.2|3020|0
1646964610000|2022-03-11 02:10:10|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|0
1646964640000|2022-03-11 02:10:40|3029.8|3017.8|3029.8|3017.8|3029.8|3017.8|3029.8|3017.8|0
1646964670000|2022-03-11 02:11:10|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|0
1646964700000|2022-03-11 02:11:40|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|0
1646964730000|2022-03-11 02:12:10|3028|3016|3028|3016|3028|3016|3028|3016|0
1646964760000|2022-03-11 02:12:40|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|0
1646964790000|2022-03-11 02:13:10|3031.7|3019.5|3031.7|3019.5|3031.7|3019.5|3031.7|3019.5|0
1646964820000|2022-03-11 02:13:40|3030.3|3018.3|3030.3|3018.3|3030.3|3018.3|3030.3|3018.3|0
1646964850000|2022-03-11 02:14:10|3031.3|3019.1|3031.3|3019.1|3031.3|3019.1|3031.3|3019.1|0
1646964880000|2022-03-11 02:14:40|3032.1|3019.9|3032.1|3019.9|3032.1|3019.9|3032.1|3019.9|0
1646964910000|2022-03-11 02:15:10|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|0
1646964940000|2022-03-11 02:15:40|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|0
1646964970000|2022-03-11 02:16:10|3030.5|3018.5|3030.5|3018.5|3030.5|3018.5|3030.5|3018.5|0
1646965000000|2022-03-11 02:16:40|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|0
1646965030000|2022-03-11 02:17:10|3031.4|3019.2|3031.4|3019.2|3031.4|3019.2|3031.4|3019.2|0
1646965060000|2022-03-11 02:17:40|3028|3016|3028|3016|3028|3016|3028|3016|0
1646965090000|2022-03-11 02:18:10|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|0
1646965120000|2022-03-11 02:18:40|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|0
1646965180000|2022-03-11 02:19:40|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|0
1646965210000|2022-03-11 02:20:10|3028|3016|3028|3016|3028|3016|3028|3016|0
1646965240000|2022-03-11 02:20:40|3028.4|3016.4|3028.4|3016.4|3028.4|3016.4|3028.4|3016.4|0
1646965270000|2022-03-11 02:21:10|3027.6|3015.6|3027.6|3015.6|3027.6|3015.6|3027.6|3015.6|0
1646965300000|2022-03-11 02:21:40|3027|3015|3027|3015|3027|3015|3027|3015|0
1646965330000|2022-03-11 02:22:10|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|0
1646965360000|2022-03-11 02:22:40|3026.3|3014.3|3026.3|3014.3|3026.3|3014.3|3026.3|3014.3|0
1646965390000|2022-03-11 02:23:10|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|0
1646965420000|2022-03-11 02:23:40|3025.2|3013.2|3025.2|3013.2|3025.2|3013.2|3025.2|3013.2|0
1646965450000|2022-03-11 02:24:10|3025.4|3013.4|3025.4|3013.4|3025.4|3013.4|3025.4|3013.4|0
1646965480000|2022-03-11 02:24:40|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|0
1646965510000|2022-03-11 02:25:10|3023.8|3011.8|3023.8|3011.8|3023.8|3011.8|3023.8|3011.8|0
1646965540000|2022-03-11 02:25:40|3024.3|3012.3|3024.3|3012.3|3024.3|3012.3|3024.3|3012.3|0
1646965570000|2022-03-11 02:26:10|3023|3011|3023|3011|3023|3011|3023|3011|0
1646965600000|2022-03-11 02:26:40|3021.5|3009.5|3021.5|3009.5|3021.5|3009.5|3021.5|3009.5|0
1646965630000|2022-03-11 02:27:10|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|0
1646965660000|2022-03-11 02:27:40|3023.2|3011.2|3023.2|3011.2|3023.2|3011.2|3023.2|3011.2|0
1646965690000|2022-03-11 02:28:10|3024.4|3012.4|3024.4|3012.4|3024.4|3012.4|3024.4|3012.4|0
1646965720000|2022-03-11 02:28:40|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|0
1646965750000|2022-03-11 02:29:10|3023.9|3011.9|3023.9|3011.9|3023.9|3011.9|3023.9|3011.9|0
1646965780000|2022-03-11 02:29:40|3023.8|3011.8|3023.8|3011.8|3023.8|3011.8|3023.8|3011.8|0
1646965810000|2022-03-11 02:30:10|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|0
1646965840000|2022-03-11 02:30:40|3022.5|3010.5|3022.5|3010.5|3022.5|3010.5|3022.5|3010.5|0
1646965870000|2022-03-11 02:31:10|3022.3|3010.3|3022.3|3010.3|3022.3|3010.3|3022.3|3010.3|0
1646965900000|2022-03-11 02:31:40|3020.2|3008.2|3020.2|3008.2|3020.2|3008.2|3020.2|3008.2|0
1646965930000|2022-03-11 02:32:10|3017.7|3005.7|3017.7|3005.7|3017.7|3005.7|3017.7|3005.7|0
1646965960000|2022-03-11 02:32:40|3017.8|3005.8|3017.8|3005.8|3017.8|3005.8|3017.8|3005.8|0
1646965990000|2022-03-11 02:33:10|3018|3006|3018|3006|3018|3006|3018|3006|0
1646966020000|2022-03-11 02:33:40|3019.2|3007.2|3019.2|3007.2|3019.2|3007.2|3019.2|3007.2|0
1646966050000|2022-03-11 02:34:10|3018|3006|3018|3006|3018|3006|3018|3006|0
1646966080000|2022-03-11 02:34:40|3018.3|3006.3|3018.3|3006.3|3018.3|3006.3|3018.3|3006.3|0
1646966110000|2022-03-11 02:35:10|3019.1|3007.1|3019.1|3007.1|3019.1|3007.1|3019.1|3007.1|0
1646966140000|2022-03-11 02:35:40|3018.9|3006.9|3018.9|3006.9|3018.9|3006.9|3018.9|3006.9|0
1646966170000|2022-03-11 02:36:10|3017.8|3005.8|3017.8|3005.8|3017.8|3005.8|3017.8|3005.8|0
1646966200000|2022-03-11 02:36:40|3018.2|3006.2|3018.2|3006.2|3018.2|3006.2|3018.2|3006.2|0
1646966260000|2022-03-11 02:37:40|3019.2|3007.2|3019.2|3007.2|3019.2|3007.2|3019.2|3007.2|0
1646966290000|2022-03-11 02:38:10|3019.9|3007.9|3019.9|3007.9|3019.9|3007.9|3019.9|3007.9|0
1646966320000|2022-03-11 02:38:40|3020.8|3008.8|3020.8|3008.8|3020.8|3008.8|3020.8|3008.8|0
1646966350000|2022-03-11 02:39:10|3021|3009|3021|3009|3021|3009|3021|3009|0
1646966380000|2022-03-11 02:39:40|3021.1|3009.1|3021.1|3009.1|3021.1|3009.1|3021.1|3009.1|0
1646966410000|2022-03-11 02:40:10|3022.2|3010.2|3022.2|3010.2|3022.2|3010.2|3022.2|3010.2|0
1646966440000|2022-03-11 02:40:40|3022.1|3010.1|3022.1|3010.1|3022.1|3010.1|3022.1|3010.1|0
1646966470000|2022-03-11 02:41:10|3020.7|3008.7|3020.7|3008.7|3020.7|3008.7|3020.7|3008.7|0
1646966500000|2022-03-11 02:41:40|3021.2|3009.2|3021.2|3009.2|3021.2|3009.2|3021.2|3009.2|0
1646966530000|2022-03-11 02:42:10|3020.6|3008.6|3020.6|3008.6|3020.6|3008.6|3020.6|3008.6|0
1646966560000|2022-03-11 02:42:40|3020.2|3008.2|3020.2|3008.2|3020.2|3008.2|3020.2|3008.2|0
1646966620000|2022-03-11 02:43:40|3019.7|3007.7|3019.7|3007.7|3019.7|3007.7|3019.7|3007.7|0
1646966650000|2022-03-11 02:44:10|3019.8|3007.8|3019.8|3007.8|3019.8|3007.8|3019.8|3007.8|0
1646966680000|2022-03-11 02:44:40|3019.4|3007.4|3019.4|3007.4|3019.4|3007.4|3019.4|3007.4|0
1646966740000|2022-03-11 02:45:40|3019.1|3007.1|3019.1|3007.1|3019.1|3007.1|3019.1|3007.1|0
1646966770000|2022-03-11 02:46:10|3019.5|3007.5|3019.5|3007.5|3019.5|3007.5|3019.5|3007.5|0
1646966800000|2022-03-11 02:46:40|3020.7|3008.7|3020.7|3008.7|3020.7|3008.7|3020.7|3008.7|0
1646966830000|2022-03-11 02:47:10|3021.3|3009.3|3021.3|3009.3|3021.3|3009.3|3021.3|3009.3|0
1646966860000|2022-03-11 02:47:40|3021.4|3009.4|3021.4|3009.4|3021.4|3009.4|3021.4|3009.4|0
1646966890000|2022-03-11 02:48:10|3023.8|3011.8|3023.8|3011.8|3023.8|3011.8|3023.8|3011.8|0
1646966920000|2022-03-11 02:48:40|3022.6|3010.6|3022.6|3010.6|3022.6|3010.6|3022.6|3010.6|0
1646966950000|2022-03-11 02:49:10|3022.5|3010.5|3022.5|3010.5|3022.5|3010.5|3022.5|3010.5|0
1646966980000|2022-03-11 02:49:40|3022.1|3010.1|3022.1|3010.1|3022.1|3010.1|3022.1|3010.1|0
1646967010000|2022-03-11 02:50:10|3020.8|3008.8|3020.8|3008.8|3020.8|3008.8|3020.8|3008.8|0
1646967040000|2022-03-11 02:50:40|3020.3|3008.3|3020.3|3008.3|3020.3|3008.3|3020.3|3008.3|0
1646967070000|2022-03-11 02:51:10|3019.2|3007.2|3019.2|3007.2|3019.2|3007.2|3019.2|3007.2|0
1646967100000|2022-03-11 02:51:40|3019.3|3007.3|3019.3|3007.3|3019.3|3007.3|3019.3|3007.3|0
1646967130000|2022-03-11 02:52:10|3018.2|3006.2|3018.2|3006.2|3018.2|3006.2|3018.2|3006.2|0
1646967160000|2022-03-11 02:52:40|3018.4|3006.4|3018.4|3006.4|3018.4|3006.4|3018.4|3006.4|0
1646967190000|2022-03-11 02:53:10|3020.2|3008.2|3020.2|3008.2|3020.2|3008.2|3020.2|3008.2|0
1646967220000|2022-03-11 02:53:40|3021.3|3009.3|3021.3|3009.3|3021.3|3009.3|3021.3|3009.3|0
1646967250000|2022-03-11 02:54:10|3020.6|3008.6|3020.6|3008.6|3020.6|3008.6|3020.6|3008.6|0
1646967280000|2022-03-11 02:54:40|3021.5|3009.5|3021.5|3009.5|3021.5|3009.5|3021.5|3009.5|0
1646967310000|2022-03-11 02:55:10|3023.2|3011.2|3023.2|3011.2|3023.2|3011.2|3023.2|3011.2|0
1646967340000|2022-03-11 02:55:40|3024.6|3012.6|3024.6|3012.6|3024.6|3012.6|3024.6|3012.6|0
1646967370000|2022-03-11 02:56:10|3023.6|3011.6|3023.6|3011.6|3023.6|3011.6|3023.6|3011.6|0
1646967400000|2022-03-11 02:56:40|3022.6|3010.6|3022.6|3010.6|3022.6|3010.6|3022.6|3010.6|0
1646967430000|2022-03-11 02:57:10|3021.4|3009.4|3021.4|3009.4|3021.4|3009.4|3021.4|3009.4|0
1646967460000|2022-03-11 02:57:40|3019.4|3007.4|3019.4|3007.4|3019.4|3007.4|3019.4|3007.4|0
1646967490000|2022-03-11 02:58:10|3020.2|3008.2|3020.2|3008.2|3020.2|3008.2|3020.2|3008.2|0
1646967520000|2022-03-11 02:58:40|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|0
1646967550000|2022-03-11 02:59:10|3020.8|3008.8|3020.8|3008.8|3020.8|3008.8|3020.8|3008.8|0
1646967580000|2022-03-11 02:59:40|3019.6|3007.6|3019.6|3007.6|3019.6|3007.6|3019.6|3007.6|0
1646967640000|2022-03-11 03:00:40|3020.3|3008.3|3020.3|3008.3|3020.3|3008.3|3020.3|3008.3|0
1646967670000|2022-03-11 03:01:10|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|0
1646967700000|2022-03-11 03:01:40|3021.2|3009.2|3021.2|3009.2|3021.2|3009.2|3021.2|3009.2|0
1646967730000|2022-03-11 03:02:10|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|0
1646967760000|2022-03-11 03:02:40|3022|3010|3022|3010|3022|3010|3022|3010|0
1646967790000|2022-03-11 03:03:10|3021.9|3009.9|3021.9|3009.9|3021.9|3009.9|3021.9|3009.9|0
1646967820000|2022-03-11 03:03:40|3022.3|3010.3|3022.3|3010.3|3022.3|3010.3|3022.3|3010.3|0
1646967850000|2022-03-11 03:04:10|3019.8|3007.8|3019.8|3007.8|3019.8|3007.8|3019.8|3007.8|0
1646967880000|2022-03-11 03:04:40|3018.9|3006.9|3018.9|3006.9|3018.9|3006.9|3018.9|3006.9|0
1646967910000|2022-03-11 03:05:10|3018.8|3006.8|3018.8|3006.8|3018.8|3006.8|3018.8|3006.8|0
1646967940000|2022-03-11 03:05:40|3019.7|3007.7|3019.7|3007.7|3019.7|3007.7|3019.7|3007.7|0
1646967970000|2022-03-11 03:06:10|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|0
1646968000000|2022-03-11 03:06:40|3019.7|3007.7|3019.7|3007.7|3019.7|3007.7|3019.7|3007.7|0
1646968030000|2022-03-11 03:07:10|3018.8|3006.8|3018.8|3006.8|3018.8|3006.8|3018.8|3006.8|0
1646968060000|2022-03-11 03:07:40|3020.1|3008.1|3020.1|3008.1|3020.1|3008.1|3020.1|3008.1|0
1646968090000|2022-03-11 03:08:10|3019.4|3007.4|3019.4|3007.4|3019.4|3007.4|3019.4|3007.4|0
1646968120000|2022-03-11 03:08:40|3018.4|3006.4|3018.4|3006.4|3018.4|3006.4|3018.4|3006.4|0
1646968150000|2022-03-11 03:09:10|3019.9|3007.9|3019.9|3007.9|3019.9|3007.9|3019.9|3007.9|0
1646968180000|2022-03-11 03:09:40|3017.5|3005.5|3017.5|3005.5|3017.5|3005.5|3017.5|3005.5|0
1646968210000|2022-03-11 03:10:10|3018.7|3006.7|3018.7|3006.7|3018.7|3006.7|3018.7|3006.7|0
1646968240000|2022-03-11 03:10:40|3019.7|3007.7|3019.7|3007.7|3019.7|3007.7|3019.7|3007.7|0
1646968270000|2022-03-11 03:11:10|3019.8|3007.8|3019.8|3007.8|3019.8|3007.8|3019.8|3007.8|0
1646968300000|2022-03-11 03:11:40|3019.1|3007.1|3019.1|3007.1|3019.1|3007.1|3019.1|3007.1|0
1646968330000|2022-03-11 03:12:10|3018.6|3006.6|3018.6|3006.6|3018.6|3006.6|3018.6|3006.6|0
1646968360000|2022-03-11 03:12:40|3018.8|3006.8|3018.8|3006.8|3018.8|3006.8|3018.8|3006.8|0
1646968390000|2022-03-11 03:13:10|3017|3005|3017|3005|3017|3005|3017|3005|0
1646968420000|2022-03-11 03:13:40|3016.5|3004.5|3016.5|3004.5|3016.5|3004.5|3016.5|3004.5|0
1646968450000|2022-03-11 03:14:10|3017.6|3005.6|3017.6|3005.6|3017.6|3005.6|3017.6|3005.6|0
1646968480000|2022-03-11 03:14:40|3017.3|3005.3|3017.3|3005.3|3017.3|3005.3|3017.3|3005.3|0
1646968510000|2022-03-11 03:15:10|3017.1|3005.1|3017.1|3005.1|3017.1|3005.1|3017.1|3005.1|0
1646968540000|2022-03-11 03:15:40|3015.3|3003.3|3015.3|3003.3|3015.3|3003.3|3015.3|3003.3|0
1646968570000|2022-03-11 03:16:10|3016.3|3004.3|3016.3|3004.3|3016.3|3004.3|3016.3|3004.3|0
1646968600000|2022-03-11 03:16:40|3016.4|3004.4|3016.4|3004.4|3016.4|3004.4|3016.4|3004.4|0
1646968630000|2022-03-11 03:17:10|3017.9|3005.9|3017.9|3005.9|3017.9|3005.9|3017.9|3005.9|0
1646968660000|2022-03-11 03:17:40|3019.1|3007.1|3019.1|3007.1|3019.1|3007.1|3019.1|3007.1|0
1646968690000|2022-03-11 03:18:10|3018.8|3006.8|3018.8|3006.8|3018.8|3006.8|3018.8|3006.8|0
1646968720000|2022-03-11 03:18:40|3019.4|3007.4|3019.4|3007.4|3019.4|3007.4|3019.4|3007.4|0
1646968750000|2022-03-11 03:19:10|3019.5|3007.5|3019.5|3007.5|3019.5|3007.5|3019.5|3007.5|0
1646968780000|2022-03-11 03:19:40|3018.6|3006.6|3018.6|3006.6|3018.6|3006.6|3018.6|3006.6|0
1646968810000|2022-03-11 03:20:10|3019.1|3007.1|3019.1|3007.1|3019.1|3007.1|3019.1|3007.1|0
1646968840000|2022-03-11 03:20:40|3018.4|3006.4|3018.4|3006.4|3018.4|3006.4|3018.4|3006.4|0
1646968870000|2022-03-11 03:21:10|3015.9|3003.9|3015.9|3003.9|3015.9|3003.9|3015.9|3003.9|0
1646968900000|2022-03-11 03:21:40|3017.4|3005.4|3017.4|3005.4|3017.4|3005.4|3017.4|3005.4|0
1646968930000|2022-03-11 03:22:10|3015.8|3003.8|3015.8|3003.8|3015.8|3003.8|3015.8|3003.8|0
1646968960000|2022-03-11 03:22:40|3016.5|3004.5|3016.5|3004.5|3016.5|3004.5|3016.5|3004.5|0
1646968990000|2022-03-11 03:23:10|3016.6|3004.6|3016.6|3004.6|3016.6|3004.6|3016.6|3004.6|0
1646969020000|2022-03-11 03:23:40|3015.2|3003.2|3015.2|3003.2|3015.2|3003.2|3015.2|3003.2|0
1646969050000|2022-03-11 03:24:10|3015.4|3003.4|3015.4|3003.4|3015.4|3003.4|3015.4|3003.4|0
1646969080000|2022-03-11 03:24:40|3013.4|3001.4|3013.4|3001.4|3013.4|3001.4|3013.4|3001.4|0
1646969110000|2022-03-11 03:25:10|3014|3002|3014|3002|3014|3002|3014|3002|0
1646969140000|2022-03-11 03:25:40|3015|3003|3015|3003|3015|3003|3015|3003|0
1646969170000|2022-03-11 03:26:10|3015.4|3003.4|3015.4|3003.4|3015.4|3003.4|3015.4|3003.4|0
1646969200000|2022-03-11 03:26:40|3014.1|3002.1|3014.1|3002.1|3014.1|3002.1|3014.1|3002.1|0
1646969230000|2022-03-11 03:27:10|3013.4|3001.4|3013.4|3001.4|3013.4|3001.4|3013.4|3001.4|0
1646969260000|2022-03-11 03:27:40|3014|3002|3014|3002|3014|3002|3014|3002|0
1646969290000|2022-03-11 03:28:10|3013.4|3001.4|3013.4|3001.4|3013.4|3001.4|3013.4|3001.4|0
1646969320000|2022-03-11 03:28:40|3013.5|3001.5|3013.5|3001.5|3013.5|3001.5|3013.5|3001.5|0
1646969380000|2022-03-11 03:29:40|3012.9|3000.9|3012.9|3000.9|3012.9|3000.9|3012.9|3000.9|0
1646969410000|2022-03-11 03:30:10|3013.4|3001.4|3013.4|3001.4|3013.4|3001.4|3013.4|3001.4|0
1646969440000|2022-03-11 03:30:40|3012|3000|3012|3000|3012|3000|3012|3000|0
1646969500000|2022-03-11 03:31:40|3011.8|2999.8|3011.8|2999.8|3011.8|2999.8|3011.8|2999.8|0
1646969530000|2022-03-11 03:32:10|3012.1|3000.1|3012.1|3000.1|3012.1|3000.1|3012.1|3000.1|0
1646969560000|2022-03-11 03:32:40|3013.9|3001.9|3013.9|3001.9|3013.9|3001.9|3013.9|3001.9|0
1646969590000|2022-03-11 03:33:10|3014.3|3002.3|3014.3|3002.3|3014.3|3002.3|3014.3|3002.3|0
1646969620000|2022-03-11 03:33:40|3015|3003|3015|3003|3015|3003|3015|3003|0
1646969650000|2022-03-11 03:34:10|3015.9|3003.9|3015.9|3003.9|3015.9|3003.9|3015.9|3003.9|0
1646969680000|2022-03-11 03:34:40|3017|3005|3017|3005|3017|3005|3017|3005|0
1646969710000|2022-03-11 03:35:10|3016.2|3004.2|3016.2|3004.2|3016.2|3004.2|3016.2|3004.2|0
1646969740000|2022-03-11 03:35:40|3018|3006|3018|3006|3018|3006|3018|3006|0
1646969770000|2022-03-11 03:36:10|3017.8|3005.8|3017.8|3005.8|3017.8|3005.8|3017.8|3005.8|0
1646969800000|2022-03-11 03:36:40|3015.4|3003.4|3015.4|3003.4|3015.4|3003.4|3015.4|3003.4|0
1646969830000|2022-03-11 03:37:10|3015.3|3003.3|3015.3|3003.3|3015.3|3003.3|3015.3|3003.3|0
1646969860000|2022-03-11 03:37:40|3014.7|3002.7|3014.7|3002.7|3014.7|3002.7|3014.7|3002.7|0
1646969920000|2022-03-11 03:38:40|3014.8|3002.8|3014.8|3002.8|3014.8|3002.8|3014.8|3002.8|0
1646969950000|2022-03-11 03:39:10|3015.4|3003.4|3015.4|3003.4|3015.4|3003.4|3015.4|3003.4|0
1646969980000|2022-03-11 03:39:40|3015.8|3003.8|3015.8|3003.8|3015.8|3003.8|3015.8|3003.8|0
1646970040000|2022-03-11 03:40:40|3016.8|3004.8|3016.8|3004.8|3016.8|3004.8|3016.8|3004.8|0
1646970070000|2022-03-11 03:41:10|3017.1|3005.1|3017.1|3005.1|3017.1|3005.1|3017.1|3005.1|0
1646970100000|2022-03-11 03:41:40|3017.8|3005.8|3017.8|3005.8|3017.8|3005.8|3017.8|3005.8|0
1646970130000|2022-03-11 03:42:10|3015.2|3003.2|3015.2|3003.2|3015.2|3003.2|3015.2|3003.2|0
1646970160000|2022-03-11 03:42:40|3016.2|3004.2|3016.2|3004.2|3016.2|3004.2|3016.2|3004.2|0
1646970190000|2022-03-11 03:43:10|3017.1|3005.1|3017.1|3005.1|3017.1|3005.1|3017.1|3005.1|0
1646970220000|2022-03-11 03:43:40|3017.7|3005.7|3017.7|3005.7|3017.7|3005.7|3017.7|3005.7|0
1646970250000|2022-03-11 03:44:10|3018.3|3006.3|3018.3|3006.3|3018.3|3006.3|3018.3|3006.3|0
1646970280000|2022-03-11 03:44:40|3019.5|3007.5|3019.5|3007.5|3019.5|3007.5|3019.5|3007.5|0
1646970310000|2022-03-11 03:45:10|3017.8|3005.8|3017.8|3005.8|3017.8|3005.8|3017.8|3005.8|0
1646970340000|2022-03-11 03:45:40|3018.1|3006.1|3018.1|3006.1|3018.1|3006.1|3018.1|3006.1|0
1646970370000|2022-03-11 03:46:10|3018.9|3006.9|3018.9|3006.9|3018.9|3006.9|3018.9|3006.9|0
1646970400000|2022-03-11 03:46:40|3017.2|3005.2|3017.2|3005.2|3017.2|3005.2|3017.2|3005.2|0
1646970430000|2022-03-11 03:47:10|3017.6|3005.6|3017.6|3005.6|3017.6|3005.6|3017.6|3005.6|0
1646970460000|2022-03-11 03:47:40|3017.9|3005.9|3017.9|3005.9|3017.9|3005.9|3017.9|3005.9|0
1646970490000|2022-03-11 03:48:10|3018.5|3006.5|3018.5|3006.5|3018.5|3006.5|3018.5|3006.5|0
1646970520000|2022-03-11 03:48:40|3019.1|3007.1|3019.1|3007.1|3019.1|3007.1|3019.1|3007.1|0
1646970550000|2022-03-11 03:49:10|3018.9|3006.9|3018.9|3006.9|3018.9|3006.9|3018.9|3006.9|0
1646970580000|2022-03-11 03:49:40|3019.1|3007.1|3019.1|3007.1|3019.1|3007.1|3019.1|3007.1|0
1646970610000|2022-03-11 03:50:10|3018.2|3006.2|3018.2|3006.2|3018.2|3006.2|3018.2|3006.2|0
1646970640000|2022-03-11 03:50:40|3017.7|3005.7|3017.7|3005.7|3017.7|3005.7|3017.7|3005.7|0
1646970670000|2022-03-11 03:51:10|3018.1|3006.1|3018.1|3006.1|3018.1|3006.1|3018.1|3006.1|0
1646970700000|2022-03-11 03:51:40|3020.6|3008.6|3020.6|3008.6|3020.6|3008.6|3020.6|3008.6|0
1646970730000|2022-03-11 03:52:10|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|0
1646970760000|2022-03-11 03:52:40|3019.6|3007.6|3019.6|3007.6|3019.6|3007.6|3019.6|3007.6|0
1646970790000|2022-03-11 03:53:10|3019.5|3007.5|3019.5|3007.5|3019.5|3007.5|3019.5|3007.5|0
1646970820000|2022-03-11 03:53:40|3021.7|3009.7|3021.7|3009.7|3021.7|3009.7|3021.7|3009.7|0
1646970850000|2022-03-11 03:54:10|3022.4|3010.4|3022.4|3010.4|3022.4|3010.4|3022.4|3010.4|0
1646970880000|2022-03-11 03:54:40|3023.7|3011.7|3023.7|3011.7|3023.7|3011.7|3023.7|3011.7|0
1646970910000|2022-03-11 03:55:10|3024.6|3012.6|3024.6|3012.6|3024.6|3012.6|3024.6|3012.6|0
1646970940000|2022-03-11 03:55:40|3025.5|3013.5|3025.5|3013.5|3025.5|3013.5|3025.5|3013.5|0
1646971000000|2022-03-11 03:56:40|3022.4|3010.4|3022.4|3010.4|3022.4|3010.4|3022.4|3010.4|0
1646971030000|2022-03-11 03:57:10|3023.3|3011.3|3023.3|3011.3|3023.3|3011.3|3023.3|3011.3|0
1646971060000|2022-03-11 03:57:40|3022.9|3010.9|3022.9|3010.9|3022.9|3010.9|3022.9|3010.9|0
1646971090000|2022-03-11 03:58:10|3024.2|3012.2|3024.2|3012.2|3024.2|3012.2|3024.2|3012.2|0
1646971120000|2022-03-11 03:58:40|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|0
1646971150000|2022-03-11 03:59:10|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|0
1646971180000|2022-03-11 03:59:40|3025.5|3013.5|3025.5|3013.5|3025.5|3013.5|3025.5|3013.5|0
1646971210000|2022-03-11 04:00:10|3026|3014|3026|3014|3026|3014|3026|3014|0
1646971240000|2022-03-11 04:00:40|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|0
1646971270000|2022-03-11 04:01:10|3023|3011|3023|3011|3023|3011|3023|3011|0
1646971330000|2022-03-11 04:02:10|3020.4|3008.4|3020.4|3008.4|3020.4|3008.4|3020.4|3008.4|0
1646971420000|2022-03-11 04:03:40|3021.2|3009.2|3021.2|3009.2|3021.2|3009.2|3021.2|3009.2|0
1646971450000|2022-03-11 04:04:10|3020.7|3008.7|3020.7|3008.7|3020.7|3008.7|3020.7|3008.7|0
1646971480000|2022-03-11 04:04:40|3021.1|3009.1|3021.1|3009.1|3021.1|3009.1|3021.1|3009.1|0
1646971540000|2022-03-11 04:05:40|3020.8|3008.8|3020.8|3008.8|3020.8|3008.8|3020.8|3008.8|0
1646971570000|2022-03-11 04:06:10|3021.2|3009.2|3021.2|3009.2|3021.2|3009.2|3021.2|3009.2|0
1646971600000|2022-03-11 04:06:40|3022.1|3010.1|3022.1|3010.1|3022.1|3010.1|3022.1|3010.1|0
1646971630000|2022-03-11 04:07:10|3021.9|3009.9|3021.9|3009.9|3021.9|3009.9|3021.9|3009.9|0
1646971660000|2022-03-11 04:07:40|3022.6|3010.6|3022.6|3010.6|3022.6|3010.6|3022.6|3010.6|0
1646971690000|2022-03-11 04:08:10|3023.1|3011.1|3023.1|3011.1|3023.1|3011.1|3023.1|3011.1|0
1646971720000|2022-03-11 04:08:40|3023.7|3011.7|3023.7|3011.7|3023.7|3011.7|3023.7|3011.7|0
1646971750000|2022-03-11 04:09:10|3022.3|3010.3|3022.3|3010.3|3022.3|3010.3|3022.3|3010.3|0
1646971780000|2022-03-11 04:09:40|3022.4|3010.4|3022.4|3010.4|3022.4|3010.4|3022.4|3010.4|0
1646971810000|2022-03-11 04:10:10|3023.1|3011.1|3023.1|3011.1|3023.1|3011.1|3023.1|3011.1|0
1646971870000|2022-03-11 04:11:10|3022.4|3010.4|3022.4|3010.4|3022.4|3010.4|3022.4|3010.4|0
1646971900000|2022-03-11 04:11:40|3020.4|3008.4|3020.4|3008.4|3020.4|3008.4|3020.4|3008.4|0
1646971930000|2022-03-11 04:12:10|3017.5|3005.5|3017.5|3005.5|3017.5|3005.5|3017.5|3005.5|0
1646971960000|2022-03-11 04:12:40|3018.9|3006.9|3018.9|3006.9|3018.9|3006.9|3018.9|3006.9|0
1646971990000|2022-03-11 04:13:10|3019.3|3007.3|3019.3|3007.3|3019.3|3007.3|3019.3|3007.3|0
1646972020000|2022-03-11 04:13:40|3020.7|3008.7|3020.7|3008.7|3020.7|3008.7|3020.7|3008.7|0
1646972050000|2022-03-11 04:14:10|3019.4|3007.4|3019.4|3007.4|3019.4|3007.4|3019.4|3007.4|0
1646972080000|2022-03-11 04:14:40|3019.6|3007.6|3019.6|3007.6|3019.6|3007.6|3019.6|3007.6|0
1646972110000|2022-03-11 04:15:10|3019.7|3007.7|3019.7|3007.7|3019.7|3007.7|3019.7|3007.7|0
1646972140000|2022-03-11 04:15:40|3020.1|3008.1|3020.1|3008.1|3020.1|3008.1|3020.1|3008.1|0
1646972170000|2022-03-11 04:16:10|3022.4|3010.4|3022.4|3010.4|3022.4|3010.4|3022.4|3010.4|0
1646972200000|2022-03-11 04:16:40|3022.9|3010.9|3022.9|3010.9|3022.9|3010.9|3022.9|3010.9|0
1646972230000|2022-03-11 04:17:10|3023.1|3011.1|3023.1|3011.1|3023.1|3011.1|3023.1|3011.1|0
1646972260000|2022-03-11 04:17:40|3022.7|3010.7|3022.7|3010.7|3022.7|3010.7|3022.7|3010.7|0
1646972290000|2022-03-11 04:18:10|3022.9|3010.9|3022.9|3010.9|3022.9|3010.9|3022.9|3010.9|0
1646972320000|2022-03-11 04:18:40|3022|3010|3022|3010|3022|3010|3022|3010|0
1646972350000|2022-03-11 04:19:10|3021.5|3009.5|3021.5|3009.5|3021.5|3009.5|3021.5|3009.5|0
1646972380000|2022-03-11 04:19:40|3021.2|3009.2|3021.2|3009.2|3021.2|3009.2|3021.2|3009.2|0
1646972410000|2022-03-11 04:20:10|3021.7|3009.7|3021.7|3009.7|3021.7|3009.7|3021.7|3009.7|0
1646972440000|2022-03-11 04:20:40|3022.2|3010.2|3022.2|3010.2|3022.2|3010.2|3022.2|3010.2|0
1646972500000|2022-03-11 04:21:40|3022.1|3010.1|3022.1|3010.1|3022.1|3010.1|3022.1|3010.1|0
1646972530000|2022-03-11 04:22:10|3023|3011|3023|3011|3023|3011|3023|3011|0
1646972560000|2022-03-11 04:22:40|3021.8|3009.8|3021.8|3009.8|3021.8|3009.8|3021.8|3009.8|0
1646972590000|2022-03-11 04:23:10|3022.3|3010.3|3022.3|3010.3|3022.3|3010.3|3022.3|3010.3|0
1646972620000|2022-03-11 04:23:40|3022.5|3010.5|3022.5|3010.5|3022.5|3010.5|3022.5|3010.5|0
1646972650000|2022-03-11 04:24:10|3021.8|3009.8|3021.8|3009.8|3021.8|3009.8|3021.8|3009.8|0
1646972680000|2022-03-11 04:24:40|3022.9|3010.9|3022.9|3010.9|3022.9|3010.9|3022.9|3010.9|0
1646972710000|2022-03-11 04:25:10|3023.2|3011.2|3023.2|3011.2|3023.2|3011.2|3023.2|3011.2|0
1646972740000|2022-03-11 04:25:40|3023|3011|3023|3011|3023|3011|3023|3011|0
1646972770000|2022-03-11 04:26:10|3023.1|3011.1|3023.1|3011.1|3023.1|3011.1|3023.1|3011.1|0
1646972800000|2022-03-11 04:26:40|3023.5|3011.5|3023.5|3011.5|3023.5|3011.5|3023.5|3011.5|0
1646972830000|2022-03-11 04:27:10|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|0
1646972860000|2022-03-11 04:27:40|3021.5|3009.5|3021.5|3009.5|3021.5|3009.5|3021.5|3009.5|0
1646972890000|2022-03-11 04:28:10|3021.3|3009.3|3021.3|3009.3|3021.3|3009.3|3021.3|3009.3|0
1646972920000|2022-03-11 04:28:40|3021|3009|3021|3009|3021|3009|3021|3009|0
1646972950000|2022-03-11 04:29:10|3020.2|3008.2|3020.2|3008.2|3020.2|3008.2|3020.2|3008.2|0
1646972980000|2022-03-11 04:29:40|3020.3|3008.3|3020.3|3008.3|3020.3|3008.3|3020.3|3008.3|0
1646973010000|2022-03-11 04:30:10|3020.7|3008.7|3020.7|3008.7|3020.7|3008.7|3020.7|3008.7|0
1646973040000|2022-03-11 04:30:40|3019.3|3007.3|3019.3|3007.3|3019.3|3007.3|3019.3|3007.3|0
1646973070000|2022-03-11 04:31:10|3018.9|3006.9|3018.9|3006.9|3018.9|3006.9|3018.9|3006.9|0
1646973100000|2022-03-11 04:31:40|3019.6|3007.6|3019.6|3007.6|3019.6|3007.6|3019.6|3007.6|0
1646973130000|2022-03-11 04:32:10|3019.4|3007.4|3019.4|3007.4|3019.4|3007.4|3019.4|3007.4|0
1646973160000|2022-03-11 04:32:40|3019.8|3007.8|3019.8|3007.8|3019.8|3007.8|3019.8|3007.8|0
1646973220000|2022-03-11 04:33:40|3020.8|3008.8|3020.8|3008.8|3020.8|3008.8|3020.8|3008.8|0
1646973250000|2022-03-11 04:34:10|3020.4|3008.4|3020.4|3008.4|3020.4|3008.4|3020.4|3008.4|0
1646973280000|2022-03-11 04:34:40|3020.6|3008.6|3020.6|3008.6|3020.6|3008.6|3020.6|3008.6|0
1646973310000|2022-03-11 04:35:10|3020|3008|3020|3008|3020|3008|3020|3008|0
1646973340000|2022-03-11 04:35:40|3020.3|3008.3|3020.3|3008.3|3020.3|3008.3|3020.3|3008.3|0
1646973370000|2022-03-11 04:36:10|3020|3008|3020|3008|3020|3008|3020|3008|0
1646973400000|2022-03-11 04:36:40|3019.8|3007.8|3019.8|3007.8|3019.8|3007.8|3019.8|3007.8|0
1646973430000|2022-03-11 04:37:10|3019.6|3007.6|3019.6|3007.6|3019.6|3007.6|3019.6|3007.6|0
1646973460000|2022-03-11 04:37:40|3020.6|3008.6|3020.6|3008.6|3020.6|3008.6|3020.6|3008.6|0
1646973490000|2022-03-11 04:38:10|3020.8|3008.8|3020.8|3008.8|3020.8|3008.8|3020.8|3008.8|0
1646973520000|2022-03-11 04:38:40|3021.6|3009.6|3021.6|3009.6|3021.6|3009.6|3021.6|3009.6|0
1646973550000|2022-03-11 04:39:10|3021.9|3009.9|3021.9|3009.9|3021.9|3009.9|3021.9|3009.9|0
1646973580000|2022-03-11 04:39:40|3021.7|3009.7|3021.7|3009.7|3021.7|3009.7|3021.7|3009.7|0
1646973610000|2022-03-11 04:40:10|3022.1|3010.1|3022.1|3010.1|3022.1|3010.1|3022.1|3010.1|0
1646973640000|2022-03-11 04:40:40|3021.7|3009.7|3021.7|3009.7|3021.7|3009.7|3021.7|3009.7|0
1646973670000|2022-03-11 04:41:10|3021.2|3009.2|3021.2|3009.2|3021.2|3009.2|3021.2|3009.2|0
1646973700000|2022-03-11 04:41:40|3020.8|3008.8|3020.8|3008.8|3020.8|3008.8|3020.8|3008.8|0
1646973730000|2022-03-11 04:42:10|3021.1|3009.1|3021.1|3009.1|3021.1|3009.1|3021.1|3009.1|0
1646973760000|2022-03-11 04:42:40|3022.1|3010.1|3022.1|3010.1|3022.1|3010.1|3022.1|3010.1|0
1646973790000|2022-03-11 04:43:10|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|0
1646973820000|2022-03-11 04:43:40|3023.5|3011.5|3023.5|3011.5|3023.5|3011.5|3023.5|3011.5|0
1646973850000|2022-03-11 04:44:10|3021.6|3009.6|3021.6|3009.6|3021.6|3009.6|3021.6|3009.6|0
1646973880000|2022-03-11 04:44:40|3022|3010|3022|3010|3022|3010|3022|3010|0
1646973910000|2022-03-11 04:45:10|3022.3|3010.3|3022.3|3010.3|3022.3|3010.3|3022.3|3010.3|0
1646973940000|2022-03-11 04:45:40|3023.4|3011.4|3023.4|3011.4|3023.4|3011.4|3023.4|3011.4|0
1646973970000|2022-03-11 04:46:10|3023.5|3011.5|3023.5|3011.5|3023.5|3011.5|3023.5|3011.5|0
1646974000000|2022-03-11 04:46:40|3023.7|3011.7|3023.7|3011.7|3023.7|3011.7|3023.7|3011.7|0
1646974030000|2022-03-11 04:47:10|3023.1|3011.1|3023.1|3011.1|3023.1|3011.1|3023.1|3011.1|0
1646974090000|2022-03-11 04:48:10|3023.2|3011.2|3023.2|3011.2|3023.2|3011.2|3023.2|3011.2|0
1646974120000|2022-03-11 04:48:40|3023|3011|3023|3011|3023|3011|3023|3011|0
1646974150000|2022-03-11 04:49:10|3022.7|3010.7|3022.7|3010.7|3022.7|3010.7|3022.7|3010.7|0
1646974180000|2022-03-11 04:49:40|3023.6|3011.6|3023.6|3011.6|3023.6|3011.6|3023.6|3011.6|0
1646974210000|2022-03-11 04:50:10|3022.9|3010.9|3022.9|3010.9|3022.9|3010.9|3022.9|3010.9|0
1646974240000|2022-03-11 04:50:40|3021.3|3009.3|3021.3|3009.3|3021.3|3009.3|3021.3|3009.3|0
1646974270000|2022-03-11 04:51:10|3021.5|3009.5|3021.5|3009.5|3021.5|3009.5|3021.5|3009.5|0
1646974330000|2022-03-11 04:52:10|3021.1|3009.1|3021.1|3009.1|3021.1|3009.1|3021.1|3009.1|0
1646974360000|2022-03-11 04:52:40|3021.6|3009.6|3021.6|3009.6|3021.6|3009.6|3021.6|3009.6|0
1646974390000|2022-03-11 04:53:10|3021.1|3009.1|3021.1|3009.1|3021.1|3009.1|3021.1|3009.1|0
1646974420000|2022-03-11 04:53:40|3021.9|3009.9|3021.9|3009.9|3021.9|3009.9|3021.9|3009.9|0
1646974450000|2022-03-11 04:54:10|3021.8|3009.8|3021.8|3009.8|3021.8|3009.8|3021.8|3009.8|0
1646974480000|2022-03-11 04:54:40|3021.1|3009.1|3021.1|3009.1|3021.1|3009.1|3021.1|3009.1|0
1646974510000|2022-03-11 04:55:10|3020.6|3008.6|3020.6|3008.6|3020.6|3008.6|3020.6|3008.6|0
1646974570000|2022-03-11 04:56:10|3018.9|3006.9|3018.9|3006.9|3018.9|3006.9|3018.9|3006.9|0
1646974600000|2022-03-11 04:56:40|3017.7|3005.7|3017.7|3005.7|3017.7|3005.7|3017.7|3005.7|0
1646974630000|2022-03-11 04:57:10|3018.9|3006.9|3018.9|3006.9|3018.9|3006.9|3018.9|3006.9|0
1646974660000|2022-03-11 04:57:40|3018.8|3006.8|3018.8|3006.8|3018.8|3006.8|3018.8|3006.8|0
1646974690000|2022-03-11 04:58:10|3019.3|3007.3|3019.3|3007.3|3019.3|3007.3|3019.3|3007.3|0
1646974720000|2022-03-11 04:58:40|3018.9|3006.9|3018.9|3006.9|3018.9|3006.9|3018.9|3006.9|0
1646974750000|2022-03-11 04:59:10|3018|3006|3018|3006|3018|3006|3018|3006|0
1646974780000|2022-03-11 04:59:40|3017.7|3005.7|3017.7|3005.7|3017.7|3005.7|3017.7|3005.7|0
1647213010000|2022-03-13 23:10:10|3037.3|3025.1|3037.3|3025.1|3037.3|3025.1|3037.3|3025.1|0
1647213040000|2022-03-13 23:10:40|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|0
1647213070000|2022-03-13 23:11:10|3030.1|3018.1|3030.1|3018.1|3030.1|3018.1|3030.1|3018.1|0
1647213100000|2022-03-13 23:11:40|3034.3|3022.1|3034.3|3022.1|3034.3|3022.1|3034.3|3022.1|0
1647213130000|2022-03-13 23:12:10|3032.8|3020.6|3032.8|3020.6|3032.8|3020.6|3032.8|3020.6|0
1647213160000|2022-03-13 23:12:40|3031.1|3019|3031.1|3019|3031.1|3019|3031.1|3019|0
1647213190000|2022-03-13 23:13:10|3033.5|3021.3|3033.5|3021.3|3033.5|3021.3|3033.5|3021.3|0
1647213250000|2022-03-13 23:14:10|3034.6|3022.4|3034.6|3022.4|3034.6|3022.4|3034.6|3022.4|0
1647213280000|2022-03-13 23:14:40|3034.2|3022|3034.2|3022|3034.2|3022|3034.2|3022|0
1647213310000|2022-03-13 23:15:10|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|0
1647213340000|2022-03-13 23:15:40|3035.3|3023.1|3035.3|3023.1|3035.3|3023.1|3035.3|3023.1|0
1647213370000|2022-03-13 23:16:10|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|0
1647213400000|2022-03-13 23:16:40|3037.1|3024.9|3037.1|3024.9|3037.1|3024.9|3037.1|3024.9|0
1647213430000|2022-03-13 23:17:10|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|0
1647213460000|2022-03-13 23:17:40|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|0
1647213490000|2022-03-13 23:18:10|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|0
1647213520000|2022-03-13 23:18:40|3039.1|3026.9|3039.1|3026.9|3039.1|3026.9|3039.1|3026.9|0
1647213550000|2022-03-13 23:19:10|3039|3026.8|3039|3026.8|3039|3026.8|3039|3026.8|0
1647213580000|2022-03-13 23:19:40|3040.5|3028.3|3040.5|3028.3|3040.5|3028.3|3040.5|3028.3|0
1647213610000|2022-03-13 23:20:10|3042.9|3030.7|3042.9|3030.7|3042.9|3030.7|3042.9|3030.7|0
1647213640000|2022-03-13 23:20:40|3043.4|3031.2|3043.4|3031.2|3043.4|3031.2|3043.4|3031.2|0
1647213670000|2022-03-13 23:21:10|3041.7|3029.5|3041.7|3029.5|3041.7|3029.5|3041.7|3029.5|0
1647213700000|2022-03-13 23:21:40|3040.3|3028.1|3040.3|3028.1|3040.3|3028.1|3040.3|3028.1|0
1647213730000|2022-03-13 23:22:10|3043.8|3031.6|3043.8|3031.6|3043.8|3031.6|3043.8|3031.6|0
1647213760000|2022-03-13 23:22:40|3043.5|3031.3|3043.5|3031.3|3043.5|3031.3|3043.5|3031.3|0
1647213790000|2022-03-13 23:23:10|3043.6|3031.4|3043.6|3031.4|3043.6|3031.4|3043.6|3031.4|0
1647213820000|2022-03-13 23:23:40|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|0
1647213880000|2022-03-13 23:24:40|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|0
1647213910000|2022-03-13 23:25:10|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|0
1647213940000|2022-03-13 23:25:40|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|0
1647213970000|2022-03-13 23:26:10|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|0
1647214000000|2022-03-13 23:26:40|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|0
1647214030000|2022-03-13 23:27:10|3053|3040.8|3053|3040.8|3053|3040.8|3053|3040.8|0
1647214060000|2022-03-13 23:27:40|3052|3039.8|3052|3039.8|3052|3039.8|3052|3039.8|0
1647214090000|2022-03-13 23:28:10|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|0
1647214120000|2022-03-13 23:28:40|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1647214150000|2022-03-13 23:29:10|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|0
1647214180000|2022-03-13 23:29:40|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|0
1647214210000|2022-03-13 23:30:10|3056.2|3044|3056.2|3044|3056.2|3044|3056.2|3044|0
1647214240000|2022-03-13 23:30:40|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|0
1647214270000|2022-03-13 23:31:10|3055.2|3043|3055.2|3043|3055.2|3043|3055.2|3043|0
1647214300000|2022-03-13 23:31:40|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|0
1647214330000|2022-03-13 23:32:10|3055.2|3043|3055.2|3043|3055.2|3043|3055.2|3043|0
1647214360000|2022-03-13 23:32:40|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|0
1647214390000|2022-03-13 23:33:10|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|0
1647214420000|2022-03-13 23:33:40|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1647214450000|2022-03-13 23:34:10|3052.2|3040|3052.2|3040|3052.2|3040|3052.2|3040|0
1647214480000|2022-03-13 23:34:40|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|0
1647214540000|2022-03-13 23:35:40|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|0
1647214570000|2022-03-13 23:36:10|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|0
1647214600000|2022-03-13 23:36:40|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|0
1647214630000|2022-03-13 23:37:10|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|0
1647214660000|2022-03-13 23:37:40|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|0
1647214690000|2022-03-13 23:38:10|3055.2|3043|3055.2|3043|3055.2|3043|3055.2|3043|0
1647214720000|2022-03-13 23:38:40|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|0
1647214750000|2022-03-13 23:39:10|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|0
1647214780000|2022-03-13 23:39:40|3053.2|3041|3053.2|3041|3053.2|3041|3053.2|3041|0
1647214810000|2022-03-13 23:40:10|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|0
1647214840000|2022-03-13 23:40:40|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1647214870000|2022-03-13 23:41:10|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|0
1647214900000|2022-03-13 23:41:40|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|0
1647214930000|2022-03-13 23:42:10|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|0
1647214960000|2022-03-13 23:42:40|3056.4|3044.2|3056.4|3044.2|3056.4|3044.2|3056.4|3044.2|0
1647214990000|2022-03-13 23:43:10|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|0
1647215020000|2022-03-13 23:43:40|3057.2|3045|3057.2|3045|3057.2|3045|3057.2|3045|0
1647215050000|2022-03-13 23:44:10|3055.5|3043.3|3055.5|3043.3|3055.5|3043.3|3055.5|3043.3|0
1647215080000|2022-03-13 23:44:40|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|0
1647215110000|2022-03-13 23:45:10|3056.4|3044.2|3056.4|3044.2|3056.4|3044.2|3056.4|3044.2|0
1647215140000|2022-03-13 23:45:40|3058.4|3046.2|3058.4|3046.2|3058.4|3046.2|3058.4|3046.2|0
1647215170000|2022-03-13 23:46:10|3056.6|3044.4|3056.6|3044.4|3056.6|3044.4|3056.6|3044.4|0
1647215230000|2022-03-13 23:47:10|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|0
1647215260000|2022-03-13 23:47:40|3058.9|3046.7|3058.9|3046.7|3058.9|3046.7|3058.9|3046.7|0
1647215290000|2022-03-13 23:48:10|3058.8|3046.6|3058.8|3046.6|3058.8|3046.6|3058.8|3046.6|0
1647215320000|2022-03-13 23:48:40|3059.7|3047.5|3059.7|3047.5|3059.7|3047.5|3059.7|3047.5|0
1647215350000|2022-03-13 23:49:10|3060.4|3048.2|3060.4|3048.2|3060.4|3048.2|3060.4|3048.2|0
1647215380000|2022-03-13 23:49:40|3060.2|3048|3060.2|3048|3060.2|3048|3060.2|3048|0
1647215410000|2022-03-13 23:50:10|3060.8|3048.6|3060.8|3048.6|3060.8|3048.6|3060.8|3048.6|0
1647215440000|2022-03-13 23:50:40|3061|3048.8|3061|3048.8|3061|3048.8|3061|3048.8|0
1647215470000|2022-03-13 23:51:10|3059.4|3047.2|3059.4|3047.2|3059.4|3047.2|3059.4|3047.2|0
1647215500000|2022-03-13 23:51:40|3058.7|3046.5|3058.7|3046.5|3058.7|3046.5|3058.7|3046.5|0
1647215530000|2022-03-13 23:52:10|3059.9|3047.7|3059.9|3047.7|3059.9|3047.7|3059.9|3047.7|0
1647215560000|2022-03-13 23:52:40|3059.4|3047.2|3059.4|3047.2|3059.4|3047.2|3059.4|3047.2|0
1647215590000|2022-03-13 23:53:10|3058|3045.8|3058|3045.8|3058|3045.8|3058|3045.8|0
1647215620000|2022-03-13 23:53:40|3057.7|3045.5|3057.7|3045.5|3057.7|3045.5|3057.7|3045.5|0
1647215650000|2022-03-13 23:54:10|3057.4|3045.2|3057.4|3045.2|3057.4|3045.2|3057.4|3045.2|0
1647215680000|2022-03-13 23:54:40|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|0
1647215710000|2022-03-13 23:55:10|3057.7|3045.5|3057.7|3045.5|3057.7|3045.5|3057.7|3045.5|0
1647215740000|2022-03-13 23:55:40|3057.4|3045.2|3057.4|3045.2|3057.4|3045.2|3057.4|3045.2|0
1647215770000|2022-03-13 23:56:10|3057.1|3044.9|3057.1|3044.9|3057.1|3044.9|3057.1|3044.9|0
1647215800000|2022-03-13 23:56:40|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|0
1647215830000|2022-03-13 23:57:10|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|0
1647215860000|2022-03-13 23:57:40|3056.2|3044|3056.2|3044|3056.2|3044|3056.2|3044|0
1647215890000|2022-03-13 23:58:10|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|0
1647215920000|2022-03-13 23:58:40|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|0
1647215950000|2022-03-13 23:59:10|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|0
1647215980000|2022-03-13 23:59:40|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|0
1647216010000|2022-03-14 00:00:10|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|0
1647216040000|2022-03-14 00:00:40|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|0
1647216070000|2022-03-14 00:01:10|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|0
1647216100000|2022-03-14 00:01:40|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1647216130000|2022-03-14 00:02:10|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|0
1647216160000|2022-03-14 00:02:40|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|0
1647216190000|2022-03-14 00:03:10|3051|3038.8|3051|3038.8|3051|3038.8|3051|3038.8|0
1647216220000|2022-03-14 00:03:40|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|0
1647216250000|2022-03-14 00:04:10|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|0
1647216280000|2022-03-14 00:04:40|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|0
1647216310000|2022-03-14 00:05:10|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|0
1647216340000|2022-03-14 00:05:40|3054|3041.8|3054|3041.8|3054|3041.8|3054|3041.8|0
1647216370000|2022-03-14 00:06:10|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|0
1647216400000|2022-03-14 00:06:40|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|0
1647216430000|2022-03-14 00:07:10|3054.6|3042.4|3054.6|3042.4|3054.6|3042.4|3054.6|3042.4|0
1647216460000|2022-03-14 00:07:40|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|0
1647216490000|2022-03-14 00:08:10|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|0
1647216520000|2022-03-14 00:08:40|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|0
1647216550000|2022-03-14 00:09:10|3055.5|3043.3|3055.5|3043.3|3055.5|3043.3|3055.5|3043.3|0
1647216580000|2022-03-14 00:09:40|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|0
1647216610000|2022-03-14 00:10:10|3052|3039.8|3052|3039.8|3052|3039.8|3052|3039.8|0
1647216640000|2022-03-14 00:10:40|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|0
1647216670000|2022-03-14 00:11:10|3051|3038.8|3051|3038.8|3051|3038.8|3051|3038.8|0
1647216700000|2022-03-14 00:11:40|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|0
1647216730000|2022-03-14 00:12:10|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|0
1647216760000|2022-03-14 00:12:40|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|0
1647216790000|2022-03-14 00:13:10|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|0
1647216820000|2022-03-14 00:13:40|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|0
1647216850000|2022-03-14 00:14:10|3050|3037.8|3050|3037.8|3050|3037.8|3050|3037.8|0
1647216880000|2022-03-14 00:14:40|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|0
1647216910000|2022-03-14 00:15:10|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|0
1647216940000|2022-03-14 00:15:40|3050|3037.8|3050|3037.8|3050|3037.8|3050|3037.8|0
1647216970000|2022-03-14 00:16:10|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1647217000000|2022-03-14 00:16:40|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|0
1647217030000|2022-03-14 00:17:10|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|0
1647217060000|2022-03-14 00:17:40|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|0
1647217090000|2022-03-14 00:18:10|3050.2|3038|3050.2|3038|3050.2|3038|3050.2|3038|0
1647217120000|2022-03-14 00:18:40|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|0
1647217150000|2022-03-14 00:19:10|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|0
1647217180000|2022-03-14 00:19:40|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|0
1647217210000|2022-03-14 00:20:10|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|0
1647217240000|2022-03-14 00:20:40|3051|3038.8|3051|3038.8|3051|3038.8|3051|3038.8|0
1647217270000|2022-03-14 00:21:10|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|0
1647217300000|2022-03-14 00:21:40|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|0
1647217330000|2022-03-14 00:22:10|3051.2|3039|3051.2|3039|3051.2|3039|3051.2|3039|0
1647217360000|2022-03-14 00:22:40|3052|3039.8|3052|3039.8|3052|3039.8|3052|3039.8|0
1647217390000|2022-03-14 00:23:10|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|0
1647217420000|2022-03-14 00:23:40|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|0
1647217480000|2022-03-14 00:24:40|3051.2|3039|3051.2|3039|3051.2|3039|3051.2|3039|0
1647217510000|2022-03-14 00:25:10|3052|3039.8|3052|3039.8|3052|3039.8|3052|3039.8|0
1647217540000|2022-03-14 00:25:40|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1647217570000|2022-03-14 00:26:10|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|0
1647217600000|2022-03-14 00:26:40|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|0
1647217630000|2022-03-14 00:27:10|3053.2|3041|3053.2|3041|3053.2|3041|3053.2|3041|0
1647217660000|2022-03-14 00:27:40|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|0
1647217690000|2022-03-14 00:28:10|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|0
1647217720000|2022-03-14 00:28:40|3053|3040.8|3053|3040.8|3053|3040.8|3053|3040.8|0
1647217750000|2022-03-14 00:29:10|3053.2|3041|3053.2|3041|3053.2|3041|3053.2|3041|0
1647217780000|2022-03-14 00:29:40|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|0
1647217810000|2022-03-14 00:30:10|3054.2|3042|3054.2|3042|3054.2|3042|3054.2|3042|0
1647217840000|2022-03-14 00:30:40|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|0
1647217870000|2022-03-14 00:31:10|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|0
1647217900000|2022-03-14 00:31:40|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|0
1647217930000|2022-03-14 00:32:10|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1647217960000|2022-03-14 00:32:40|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|0
1647217990000|2022-03-14 00:33:10|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|0
1647218020000|2022-03-14 00:33:40|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|0
1647218050000|2022-03-14 00:34:10|3049.2|3037|3049.2|3037|3049.2|3037|3049.2|3037|0
1647218080000|2022-03-14 00:34:40|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|0
1647218110000|2022-03-14 00:35:10|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|0
1647218140000|2022-03-14 00:35:40|3047.1|3034.9|3047.1|3034.9|3047.1|3034.9|3047.1|3034.9|0
1647218200000|2022-03-14 00:36:40|3046.5|3034.3|3046.5|3034.3|3046.5|3034.3|3046.5|3034.3|0
1647218230000|2022-03-14 00:37:10|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|0
1647218260000|2022-03-14 00:37:40|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|0
1647218290000|2022-03-14 00:38:10|3045|3032.8|3045|3032.8|3045|3032.8|3045|3032.8|0
1647218320000|2022-03-14 00:38:40|3042.8|3030.6|3042.8|3030.6|3042.8|3030.6|3042.8|3030.6|0
1647218350000|2022-03-14 00:39:10|3042.3|3030.1|3042.3|3030.1|3042.3|3030.1|3042.3|3030.1|0
1647218380000|2022-03-14 00:39:40|3044.4|3032.2|3044.4|3032.2|3044.4|3032.2|3044.4|3032.2|0
1647218410000|2022-03-14 00:40:10|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|0
1647218440000|2022-03-14 00:40:40|3044.9|3032.7|3044.9|3032.7|3044.9|3032.7|3044.9|3032.7|0
1647218470000|2022-03-14 00:41:10|3045.4|3033.2|3045.4|3033.2|3045.4|3033.2|3045.4|3033.2|0
1647218500000|2022-03-14 00:41:40|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|0
1647218530000|2022-03-14 00:42:10|3042.7|3030.5|3042.7|3030.5|3042.7|3030.5|3042.7|3030.5|0
1647218560000|2022-03-14 00:42:40|3043|3030.8|3043|3030.8|3043|3030.8|3043|3030.8|0
1647218590000|2022-03-14 00:43:10|3044.5|3032.3|3044.5|3032.3|3044.5|3032.3|3044.5|3032.3|0
1647218620000|2022-03-14 00:43:40|3044.9|3032.7|3044.9|3032.7|3044.9|3032.7|3044.9|3032.7|0
1647218650000|2022-03-14 00:44:10|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|0
1647218680000|2022-03-14 00:44:40|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|0
1647218710000|2022-03-14 00:45:10|3044.8|3032.6|3044.8|3032.6|3044.8|3032.6|3044.8|3032.6|0
1647218740000|2022-03-14 00:45:40|3044|3031.8|3044|3031.8|3044|3031.8|3044|3031.8|0
1647218770000|2022-03-14 00:46:10|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|0
1647218800000|2022-03-14 00:46:40|3043.7|3031.5|3043.7|3031.5|3043.7|3031.5|3043.7|3031.5|0
1647218830000|2022-03-14 00:47:10|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|0
1647218860000|2022-03-14 00:47:40|3046.2|3034|3046.2|3034|3046.2|3034|3046.2|3034|0
1647218890000|2022-03-14 00:48:10|3043.8|3031.6|3043.8|3031.6|3043.8|3031.6|3043.8|3031.6|0
1647218920000|2022-03-14 00:48:40|3044|3031.8|3044|3031.8|3044|3031.8|3044|3031.8|0
1647218950000|2022-03-14 00:49:10|3043.1|3030.9|3043.1|3030.9|3043.1|3030.9|3043.1|3030.9|0
1647218980000|2022-03-14 00:49:40|3043.3|3031.1|3043.3|3031.1|3043.3|3031.1|3043.3|3031.1|0
1647219010000|2022-03-14 00:50:10|3043.2|3031|3043.2|3031|3043.2|3031|3043.2|3031|0
1647219040000|2022-03-14 00:50:40|3043.8|3031.6|3043.8|3031.6|3043.8|3031.6|3043.8|3031.6|0
1647219070000|2022-03-14 00:51:10|3044.9|3032.7|3044.9|3032.7|3044.9|3032.7|3044.9|3032.7|0
1647219100000|2022-03-14 00:51:40|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|0
1647219130000|2022-03-14 00:52:10|3044.2|3032|3044.2|3032|3044.2|3032|3044.2|3032|0
1647219160000|2022-03-14 00:52:40|3043.7|3031.5|3043.7|3031.5|3043.7|3031.5|3043.7|3031.5|0
1647219190000|2022-03-14 00:53:10|3044.4|3032.2|3044.4|3032.2|3044.4|3032.2|3044.4|3032.2|0
1647219220000|2022-03-14 00:53:40|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|0
1647219250000|2022-03-14 00:54:10|3046.2|3034|3046.2|3034|3046.2|3034|3046.2|3034|0
1647219280000|2022-03-14 00:54:40|3046|3033.8|3046|3033.8|3046|3033.8|3046|3033.8|0
1647219310000|2022-03-14 00:55:10|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|0
1647219340000|2022-03-14 00:55:40|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|0
1647219370000|2022-03-14 00:56:10|3047.1|3034.9|3047.1|3034.9|3047.1|3034.9|3047.1|3034.9|0
1647219400000|2022-03-14 00:56:40|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|0
1647219430000|2022-03-14 00:57:10|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|0
1647219460000|2022-03-14 00:57:40|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|0
1647219490000|2022-03-14 00:58:10|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|0
1647219520000|2022-03-14 00:58:40|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|0
1647219550000|2022-03-14 00:59:10|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|0
1647219580000|2022-03-14 00:59:40|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|0
1647219610000|2022-03-14 01:00:10|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|0
1647219640000|2022-03-14 01:00:40|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|0
1647219670000|2022-03-14 01:01:10|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|0
1647219700000|2022-03-14 01:01:40|3050|3037.8|3050|3037.8|3050|3037.8|3050|3037.8|0
1647219730000|2022-03-14 01:02:10|3049.2|3037|3049.2|3037|3049.2|3037|3049.2|3037|0
1647219760000|2022-03-14 01:02:40|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|0
1647219820000|2022-03-14 01:03:40|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|0
1647219850000|2022-03-14 01:04:10|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|0
1647219880000|2022-03-14 01:04:40|3049|3036.8|3049|3036.8|3049|3036.8|3049|3036.8|0
1647219910000|2022-03-14 01:05:10|3050|3037.8|3050|3037.8|3050|3037.8|3050|3037.8|0
1647219940000|2022-03-14 01:05:40|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|0
1647219970000|2022-03-14 01:06:10|3052.2|3040|3052.2|3040|3052.2|3040|3052.2|3040|0
1647220000000|2022-03-14 01:06:40|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|0
1647220030000|2022-03-14 01:07:10|3052.2|3040|3052.2|3040|3052.2|3040|3052.2|3040|0
1647220060000|2022-03-14 01:07:40|3052|3039.8|3052|3039.8|3052|3039.8|3052|3039.8|0
1647220090000|2022-03-14 01:08:10|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|0
1647220120000|2022-03-14 01:08:40|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|0
1647220150000|2022-03-14 01:09:10|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|0
1647220180000|2022-03-14 01:09:40|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|0
1647220210000|2022-03-14 01:10:10|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|0
1647220240000|2022-03-14 01:10:40|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|0
1647220270000|2022-03-14 01:11:10|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|0
1647220300000|2022-03-14 01:11:40|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|0
1647220330000|2022-03-14 01:12:10|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|0
1647220360000|2022-03-14 01:12:40|3054|3041.8|3054|3041.8|3054|3041.8|3054|3041.8|0
1647220390000|2022-03-14 01:13:10|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|0
1647220420000|2022-03-14 01:13:40|3054.2|3042|3054.2|3042|3054.2|3042|3054.2|3042|0
1647220450000|2022-03-14 01:14:10|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|0
1647220480000|2022-03-14 01:14:40|3054.9|3042.7|3054.9|3042.7|3054.9|3042.7|3054.9|3042.7|0
1647220540000|2022-03-14 01:15:40|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|0
1647220570000|2022-03-14 01:16:10|3054.2|3042|3054.2|3042|3054.2|3042|3054.2|3042|0
1647220600000|2022-03-14 01:16:40|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|0
1647220630000|2022-03-14 01:17:10|3055|3042.8|3055|3042.8|3055|3042.8|3055|3042.8|0
1647220660000|2022-03-14 01:17:40|3054.6|3042.4|3054.6|3042.4|3054.6|3042.4|3054.6|3042.4|0
1647220690000|2022-03-14 01:18:10|3056.7|3044.5|3056.7|3044.5|3056.7|3044.5|3056.7|3044.5|0
1647220720000|2022-03-14 01:18:40|3058.4|3046.2|3058.4|3046.2|3058.4|3046.2|3058.4|3046.2|0
1647220750000|2022-03-14 01:19:10|3058.9|3046.7|3058.9|3046.7|3058.9|3046.7|3058.9|3046.7|0
1647220780000|2022-03-14 01:19:40|3061.6|3049.4|3061.6|3049.4|3061.6|3049.4|3061.6|3049.4|0
1647220810000|2022-03-14 01:20:10|3059|3046.8|3059|3046.8|3059|3046.8|3059|3046.8|0
1647220840000|2022-03-14 01:20:40|3059.5|3047.3|3059.5|3047.3|3059.5|3047.3|3059.5|3047.3|0
1647220870000|2022-03-14 01:21:10|3058.7|3046.5|3058.7|3046.5|3058.7|3046.5|3058.7|3046.5|0
1647220900000|2022-03-14 01:21:40|3058.1|3045.9|3058.1|3045.9|3058.1|3045.9|3058.1|3045.9|0
1647220930000|2022-03-14 01:22:10|3057.9|3045.7|3057.9|3045.7|3057.9|3045.7|3057.9|3045.7|0
1647220990000|2022-03-14 01:23:10|3054.2|3042|3054.2|3042|3054.2|3042|3054.2|3042|0
1647221020000|2022-03-14 01:23:40|3053|3040.8|3053|3040.8|3053|3040.8|3053|3040.8|0
1647221050000|2022-03-14 01:24:10|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|0
1647221080000|2022-03-14 01:24:40|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|0
1647221110000|2022-03-14 01:25:10|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|0
1647221140000|2022-03-14 01:25:40|3051|3038.8|3051|3038.8|3051|3038.8|3051|3038.8|0
1647221170000|2022-03-14 01:26:10|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|0
1647221200000|2022-03-14 01:26:40|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|0
1647221230000|2022-03-14 01:27:10|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|0
1647221260000|2022-03-14 01:27:40|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|0
1647221290000|2022-03-14 01:28:10|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|0
1647221320000|2022-03-14 01:28:40|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|0
1647221350000|2022-03-14 01:29:10|3049.2|3037|3049.2|3037|3049.2|3037|3049.2|3037|0
1647221380000|2022-03-14 01:29:40|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|0
1647221410000|2022-03-14 01:30:10|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|0
1647221440000|2022-03-14 01:30:40|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|0
1647221470000|2022-03-14 01:31:10|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|0
1647221500000|2022-03-14 01:31:40|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|0
1647221530000|2022-03-14 01:32:10|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|0
1647221560000|2022-03-14 01:32:40|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|0
1647221590000|2022-03-14 01:33:10|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|0
1647221620000|2022-03-14 01:33:40|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|0
1647221650000|2022-03-14 01:34:10|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|0
1647221680000|2022-03-14 01:34:40|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|0
1647221710000|2022-03-14 01:35:10|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|0
1647221740000|2022-03-14 01:35:40|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|0
1647221770000|2022-03-14 01:36:10|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|0
1647221800000|2022-03-14 01:36:40|3048.2|3036|3048.2|3036|3048.2|3036|3048.2|3036|0
1647221830000|2022-03-14 01:37:10|3048|3035.8|3048|3035.8|3048|3035.8|3048|3035.8|0
1647221860000|2022-03-14 01:37:40|3048.5|3036.3|3048.5|3036.3|3048.5|3036.3|3048.5|3036.3|0
1647221890000|2022-03-14 01:38:10|3048.2|3036|3048.2|3036|3048.2|3036|3048.2|3036|0
1647221920000|2022-03-14 01:38:40|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|0
1647221980000|2022-03-14 01:39:40|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|0
1647222040000|2022-03-14 01:40:40|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|0
1647222070000|2022-03-14 01:41:10|3048.2|3036|3048.2|3036|3048.2|3036|3048.2|3036|0
1647222100000|2022-03-14 01:41:40|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|0
1647222130000|2022-03-14 01:42:10|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|0
1647222160000|2022-03-14 01:42:40|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|0
1647222190000|2022-03-14 01:43:10|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|0
1647222220000|2022-03-14 01:43:40|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|0
1647222250000|2022-03-14 01:44:10|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|0
1647222280000|2022-03-14 01:44:40|3050.4|3038.2|3050.4|3038.2|3050.4|3038.2|3050.4|3038.2|0
1647222310000|2022-03-14 01:45:10|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|0
1647222340000|2022-03-14 01:45:40|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|0
1647222370000|2022-03-14 01:46:10|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|0
1647222400000|2022-03-14 01:46:40|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|0
1647222430000|2022-03-14 01:47:10|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|0
1647222460000|2022-03-14 01:47:40|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|0
1647222490000|2022-03-14 01:48:10|3050|3037.8|3050|3037.8|3050|3037.8|3050|3037.8|0
1647222520000|2022-03-14 01:48:40|3050.4|3038.2|3050.4|3038.2|3050.4|3038.2|3050.4|3038.2|0
1647222550000|2022-03-14 01:49:10|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|0
1647222580000|2022-03-14 01:49:40|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|0
1647222610000|2022-03-14 01:50:10|3050|3037.8|3050|3037.8|3050|3037.8|3050|3037.8|0
1647222640000|2022-03-14 01:50:40|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|0
1647222670000|2022-03-14 01:51:10|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|0
1647222700000|2022-03-14 01:51:40|3052|3039.8|3052|3039.8|3052|3039.8|3052|3039.8|0
1647222730000|2022-03-14 01:52:10|3052.2|3040|3052.2|3040|3052.2|3040|3052.2|3040|0
1647222760000|2022-03-14 01:52:40|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|0
1647222790000|2022-03-14 01:53:10|3051|3038.8|3051|3038.8|3051|3038.8|3051|3038.8|0
1647222820000|2022-03-14 01:53:40|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|0
1647222850000|2022-03-14 01:54:10|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|0
1647222880000|2022-03-14 01:54:40|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|0
1647222910000|2022-03-14 01:55:10|3051|3038.8|3051|3038.8|3051|3038.8|3051|3038.8|0
1647222940000|2022-03-14 01:55:40|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|0
1647222970000|2022-03-14 01:56:10|3051|3038.8|3051|3038.8|3051|3038.8|3051|3038.8|0
1647223000000|2022-03-14 01:56:40|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|0
1647223030000|2022-03-14 01:57:10|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|0
1647223060000|2022-03-14 01:57:40|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|0
1647223090000|2022-03-14 01:58:10|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|0
1647223120000|2022-03-14 01:58:40|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|0
1647223150000|2022-03-14 01:59:10|3050.2|3038|3050.2|3038|3050.2|3038|3050.2|3038|0
1647223180000|2022-03-14 01:59:40|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|0
1647223210000|2022-03-14 02:00:10|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1647223240000|2022-03-14 02:00:40|3052.2|3040|3052.2|3040|3052.2|3040|3052.2|3040|0
1647223270000|2022-03-14 02:01:10|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|0
1647223300000|2022-03-14 02:01:40|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|0
1647223330000|2022-03-14 02:02:10|3051|3038.8|3051|3038.8|3051|3038.8|3051|3038.8|0
1647223360000|2022-03-14 02:02:40|3050.2|3038|3050.2|3038|3050.2|3038|3050.2|3038|0
1647223390000|2022-03-14 02:03:10|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|0
1647223420000|2022-03-14 02:03:40|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|0
1647223450000|2022-03-14 02:04:10|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|0
1647223480000|2022-03-14 02:04:40|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|0
1647223510000|2022-03-14 02:05:10|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|0
1647223540000|2022-03-14 02:05:40|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|0
1647223570000|2022-03-14 02:06:10|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|0
1647223600000|2022-03-14 02:06:40|3048|3035.8|3048|3035.8|3048|3035.8|3048|3035.8|0
1647223630000|2022-03-14 02:07:10|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|0
1647223660000|2022-03-14 02:07:40|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|0
1647223690000|2022-03-14 02:08:10|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|0
1647223720000|2022-03-14 02:08:40|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|0
1647223750000|2022-03-14 02:09:10|3047.1|3034.9|3047.1|3034.9|3047.1|3034.9|3047.1|3034.9|0
1647223780000|2022-03-14 02:09:40|3047.2|3035|3047.2|3035|3047.2|3035|3047.2|3035|0
1647223810000|2022-03-14 02:10:10|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|0
1647223840000|2022-03-14 02:10:40|3047|3034.8|3047|3034.8|3047|3034.8|3047|3034.8|0
1647223900000|2022-03-14 02:11:40|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|0
1647223930000|2022-03-14 02:12:10|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|0
1647223960000|2022-03-14 02:12:40|3050.2|3038|3050.2|3038|3050.2|3038|3050.2|3038|0
1647223990000|2022-03-14 02:13:10|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|0
1647224020000|2022-03-14 02:13:40|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|3049.3|3037.1|0
1647224050000|2022-03-14 02:14:10|3048.5|3036.3|3048.5|3036.3|3048.5|3036.3|3048.5|3036.3|0
1647224080000|2022-03-14 02:14:40|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|0
1647224110000|2022-03-14 02:15:10|3048.5|3036.3|3048.5|3036.3|3048.5|3036.3|3048.5|3036.3|0
1647224140000|2022-03-14 02:15:40|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|0
1647224170000|2022-03-14 02:16:10|3049|3036.8|3049|3036.8|3049|3036.8|3049|3036.8|0
1647224200000|2022-03-14 02:16:40|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|0
1647224230000|2022-03-14 02:17:10|3049|3036.8|3049|3036.8|3049|3036.8|3049|3036.8|0
1647224260000|2022-03-14 02:17:40|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|0
1647224290000|2022-03-14 02:18:10|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|0
1647224320000|2022-03-14 02:18:40|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|0
1647224350000|2022-03-14 02:19:10|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|0
1647224380000|2022-03-14 02:19:40|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|0
1647224410000|2022-03-14 02:20:10|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|0
1647224440000|2022-03-14 02:20:40|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|0
1647224470000|2022-03-14 02:21:10|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|0
1647224500000|2022-03-14 02:21:40|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|0
1647224530000|2022-03-14 02:22:10|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|0
1647224560000|2022-03-14 02:22:40|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|0
1647224590000|2022-03-14 02:23:10|3048|3035.8|3048|3035.8|3048|3035.8|3048|3035.8|0
1647224620000|2022-03-14 02:23:40|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|0
1647224650000|2022-03-14 02:24:10|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|0
1647224680000|2022-03-14 02:24:40|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|0
1647224740000|2022-03-14 02:25:40|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|0
1647224770000|2022-03-14 02:26:10|3047|3034.8|3047|3034.8|3047|3034.8|3047|3034.8|0
1647224800000|2022-03-14 02:26:40|3046.5|3034.3|3046.5|3034.3|3046.5|3034.3|3046.5|3034.3|0
1647224860000|2022-03-14 02:27:40|3047|3034.8|3047|3034.8|3047|3034.8|3047|3034.8|0
1647224890000|2022-03-14 02:28:10|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|0
1647224920000|2022-03-14 02:28:40|3046|3033.8|3046|3033.8|3046|3033.8|3046|3033.8|0
1647224950000|2022-03-14 02:29:10|3046.2|3034|3046.2|3034|3046.2|3034|3046.2|3034|0
1647224980000|2022-03-14 02:29:40|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|0
1647225010000|2022-03-14 02:30:10|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|0
1647225040000|2022-03-14 02:30:40|3046|3033.8|3046|3033.8|3046|3033.8|3046|3033.8|0
1647225070000|2022-03-14 02:31:10|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|0
1647225100000|2022-03-14 02:31:40|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|0
1647225130000|2022-03-14 02:32:10|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|0
1647225160000|2022-03-14 02:32:40|3048.2|3036|3048.2|3036|3048.2|3036|3048.2|3036|0
1647225190000|2022-03-14 02:33:10|3048.5|3036.3|3048.5|3036.3|3048.5|3036.3|3048.5|3036.3|0
1647225220000|2022-03-14 02:33:40|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|0
1647225250000|2022-03-14 02:34:10|3049|3036.8|3049|3036.8|3049|3036.8|3049|3036.8|0
1647225280000|2022-03-14 02:34:40|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|0
1647225310000|2022-03-14 02:35:10|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|0
1647225340000|2022-03-14 02:35:40|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|3049.9|3037.7|0
1647225370000|2022-03-14 02:36:10|3050.2|3038|3050.2|3038|3050.2|3038|3050.2|3038|0
1647225400000|2022-03-14 02:36:40|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|0
1647225430000|2022-03-14 02:37:10|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|0
1647225460000|2022-03-14 02:37:40|3051.2|3039|3051.2|3039|3051.2|3039|3051.2|3039|0
1647225490000|2022-03-14 02:38:10|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|0
1647225520000|2022-03-14 02:38:40|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|0
1647225550000|2022-03-14 02:39:10|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|0
1647225580000|2022-03-14 02:39:40|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|0
1647225610000|2022-03-14 02:40:10|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1647225640000|2022-03-14 02:40:40|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1647225670000|2022-03-14 02:41:10|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|0
1647225700000|2022-03-14 02:41:40|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1647225730000|2022-03-14 02:42:10|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|0
1647225760000|2022-03-14 02:42:40|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|0
1647225790000|2022-03-14 02:43:10|3051|3038.8|3051|3038.8|3051|3038.8|3051|3038.8|0
1647225820000|2022-03-14 02:43:40|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|0
1647225850000|2022-03-14 02:44:10|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|0
1647225880000|2022-03-14 02:44:40|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|0
1647225910000|2022-03-14 02:45:10|3052|3039.8|3052|3039.8|3052|3039.8|3052|3039.8|0
1647225940000|2022-03-14 02:45:40|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|0
1647225970000|2022-03-14 02:46:10|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|0
1647226000000|2022-03-14 02:46:40|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|0
1647226030000|2022-03-14 02:47:10|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|0
1647226090000|2022-03-14 02:48:10|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|0
1647226120000|2022-03-14 02:48:40|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|0
1647226150000|2022-03-14 02:49:10|3049.2|3037|3049.2|3037|3049.2|3037|3049.2|3037|0
1647226210000|2022-03-14 02:50:10|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|0
1647226240000|2022-03-14 02:50:40|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|3049.5|3037.3|0
1647226270000|2022-03-14 02:51:10|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|0
1647226300000|2022-03-14 02:51:40|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|0
1647226330000|2022-03-14 02:52:10|3051|3038.8|3051|3038.8|3051|3038.8|3051|3038.8|0
1647226360000|2022-03-14 02:52:40|3053.5|3041.3|3053.5|3041.3|3053.5|3041.3|3053.5|3041.3|0
1647226420000|2022-03-14 02:53:40|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|0
1647226480000|2022-03-14 02:54:40|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|0
1647226540000|2022-03-14 02:55:40|3053.2|3041|3053.2|3041|3053.2|3041|3053.2|3041|0
1647226570000|2022-03-14 02:56:10|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|0
1647226600000|2022-03-14 02:56:40|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|0
1647226630000|2022-03-14 02:57:10|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|0
1647226660000|2022-03-14 02:57:40|3053|3040.8|3053|3040.8|3053|3040.8|3053|3040.8|0
1647226690000|2022-03-14 02:58:10|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|0
1647226720000|2022-03-14 02:58:40|3053.2|3041|3053.2|3041|3053.2|3041|3053.2|3041|0
1647226750000|2022-03-14 02:59:10|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|0
1647226780000|2022-03-14 02:59:40|3053|3040.8|3053|3040.8|3053|3040.8|3053|3040.8|0
1647226810000|2022-03-14 03:00:10|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|0
1647226840000|2022-03-14 03:00:40|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|0
1647226870000|2022-03-14 03:01:10|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|0
1647226900000|2022-03-14 03:01:40|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|0
1647226930000|2022-03-14 03:02:10|3053|3040.8|3053|3040.8|3053|3040.8|3053|3040.8|0
1647226960000|2022-03-14 03:02:40|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|0
1647226990000|2022-03-14 03:03:10|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|0
1647227020000|2022-03-14 03:03:40|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|0
1647227050000|2022-03-14 03:04:10|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|0
1647227080000|2022-03-14 03:04:40|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|0
1647227110000|2022-03-14 03:05:10|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|0
1647227140000|2022-03-14 03:05:40|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|0
1647227170000|2022-03-14 03:06:10|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|0
1647227200000|2022-03-14 03:06:40|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|0
1647227230000|2022-03-14 03:07:10|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|0
1647227260000|2022-03-14 03:07:40|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|0
1647227290000|2022-03-14 03:08:10|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|0
1647227320000|2022-03-14 03:08:40|3052|3039.8|3052|3039.8|3052|3039.8|3052|3039.8|0
1647227350000|2022-03-14 03:09:10|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|0
1647227380000|2022-03-14 03:09:40|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|0
1647227410000|2022-03-14 03:10:10|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|0
1647227440000|2022-03-14 03:10:40|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|0
1647227470000|2022-03-14 03:11:10|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1647227500000|2022-03-14 03:11:40|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1647227530000|2022-03-14 03:12:10|3052|3039.8|3052|3039.8|3052|3039.8|3052|3039.8|0
1647227560000|2022-03-14 03:12:40|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|0
1647227590000|2022-03-14 03:13:10|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1647227620000|2022-03-14 03:13:40|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|0
1647227650000|2022-03-14 03:14:10|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|0
1647227680000|2022-03-14 03:14:40|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1647227710000|2022-03-14 03:15:10|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|0
1647227740000|2022-03-14 03:15:40|3052.2|3040|3052.2|3040|3052.2|3040|3052.2|3040|0
1647227770000|2022-03-14 03:16:10|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|0
1647227800000|2022-03-14 03:16:40|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|0
1647227860000|2022-03-14 03:17:40|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|0
1647227890000|2022-03-14 03:18:10|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|0
1647227920000|2022-03-14 03:18:40|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|0
1647227950000|2022-03-14 03:19:10|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|0
1647227980000|2022-03-14 03:19:40|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1647228010000|2022-03-14 03:20:10|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|0
1647228040000|2022-03-14 03:20:40|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1647228070000|2022-03-14 03:21:10|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|0
1647228130000|2022-03-14 03:22:10|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|0
1647228160000|2022-03-14 03:22:40|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|0
1647228190000|2022-03-14 03:23:10|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|0
1647228220000|2022-03-14 03:23:40|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1647228250000|2022-03-14 03:24:10|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|0
1647228280000|2022-03-14 03:24:40|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|0
1647228310000|2022-03-14 03:25:10|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|0
1647228340000|2022-03-14 03:25:40|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|0
1647228370000|2022-03-14 03:26:10|3054.6|3042.4|3054.6|3042.4|3054.6|3042.4|3054.6|3042.4|0
1647228400000|2022-03-14 03:26:40|3054.9|3042.7|3054.9|3042.7|3054.9|3042.7|3054.9|3042.7|0
1647228430000|2022-03-14 03:27:10|3055.5|3043.3|3055.5|3043.3|3055.5|3043.3|3055.5|3043.3|0
1647228460000|2022-03-14 03:27:40|3055.1|3042.9|3055.1|3042.9|3055.1|3042.9|3055.1|3042.9|0
1647228490000|2022-03-14 03:28:10|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|0
1647228520000|2022-03-14 03:28:40|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|0
1647228550000|2022-03-14 03:29:10|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|0
1647228580000|2022-03-14 03:29:40|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|0
1647228610000|2022-03-14 03:30:10|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|0
1647228640000|2022-03-14 03:30:40|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|0
1647228670000|2022-03-14 03:31:10|3053.5|3041.3|3053.5|3041.3|3053.5|3041.3|3053.5|3041.3|0
1647228700000|2022-03-14 03:31:40|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|0
1647228730000|2022-03-14 03:32:10|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|0
1647228760000|2022-03-14 03:32:40|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|0
1647228790000|2022-03-14 03:33:10|3053.2|3041|3053.2|3041|3053.2|3041|3053.2|3041|0
1647228820000|2022-03-14 03:33:40|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|0
1647228850000|2022-03-14 03:34:10|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|0
1647228880000|2022-03-14 03:34:40|3053.2|3041|3053.2|3041|3053.2|3041|3053.2|3041|0
1647228910000|2022-03-14 03:35:10|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|0
1647228940000|2022-03-14 03:35:40|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1647228970000|2022-03-14 03:36:10|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1647229000000|2022-03-14 03:36:40|3052.2|3040|3052.2|3040|3052.2|3040|3052.2|3040|0
1647229030000|2022-03-14 03:37:10|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|0
1647229060000|2022-03-14 03:37:40|3052.2|3040|3052.2|3040|3052.2|3040|3052.2|3040|0
1647229090000|2022-03-14 03:38:10|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1647229120000|2022-03-14 03:38:40|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1647229150000|2022-03-14 03:39:10|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|0
1647229180000|2022-03-14 03:39:40|3052|3039.8|3052|3039.8|3052|3039.8|3052|3039.8|0
1647229210000|2022-03-14 03:40:10|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1647229240000|2022-03-14 03:40:40|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|0
1647229270000|2022-03-14 03:41:10|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|0
1647229300000|2022-03-14 03:41:40|3050.4|3038.2|3050.4|3038.2|3050.4|3038.2|3050.4|3038.2|0
1647229330000|2022-03-14 03:42:10|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|0
1647229360000|2022-03-14 03:42:40|3050.4|3038.2|3050.4|3038.2|3050.4|3038.2|3050.4|3038.2|0
1647229390000|2022-03-14 03:43:10|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|0
1647229420000|2022-03-14 03:43:40|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1647229450000|2022-03-14 03:44:10|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|0
1647229480000|2022-03-14 03:44:40|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|0
1647229510000|2022-03-14 03:45:10|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|0
1647229540000|2022-03-14 03:45:40|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|0
1647229600000|2022-03-14 03:46:40|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|0
1647229630000|2022-03-14 03:47:10|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|0
1647229660000|2022-03-14 03:47:40|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1647229690000|2022-03-14 03:48:10|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|0
1647229720000|2022-03-14 03:48:40|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|0
1647229750000|2022-03-14 03:49:10|3052|3039.8|3052|3039.8|3052|3039.8|3052|3039.8|0
1647229780000|2022-03-14 03:49:40|3051|3038.8|3051|3038.8|3051|3038.8|3051|3038.8|0
1647229810000|2022-03-14 03:50:10|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|0
1647229840000|2022-03-14 03:50:40|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|0
1647229870000|2022-03-14 03:51:10|3052.2|3040|3052.2|3040|3052.2|3040|3052.2|3040|0
1647229900000|2022-03-14 03:51:40|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|0
1647229930000|2022-03-14 03:52:10|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|0
1647229960000|2022-03-14 03:52:40|3054.2|3042|3054.2|3042|3054.2|3042|3054.2|3042|0
1647229990000|2022-03-14 03:53:10|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|0
1647230020000|2022-03-14 03:53:40|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|0
1647230050000|2022-03-14 03:54:10|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|0
1647230080000|2022-03-14 03:54:40|3054.6|3042.4|3054.6|3042.4|3054.6|3042.4|3054.6|3042.4|0
1647230110000|2022-03-14 03:55:10|3054.2|3042|3054.2|3042|3054.2|3042|3054.2|3042|0
1647230140000|2022-03-14 03:55:40|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|0
1647230170000|2022-03-14 03:56:10|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|0
1647230200000|2022-03-14 03:56:40|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|0
1647230230000|2022-03-14 03:57:10|3053.2|3041|3053.2|3041|3053.2|3041|3053.2|3041|0
1647230260000|2022-03-14 03:57:40|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|0
1647230290000|2022-03-14 03:58:10|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|0
1647230350000|2022-03-14 03:59:10|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|0
1647230410000|2022-03-14 04:00:10|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|0
1647230440000|2022-03-14 04:00:40|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|0
1647230470000|2022-03-14 04:01:10|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|0
1647230500000|2022-03-14 04:01:40|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|0
1647230530000|2022-03-14 04:02:10|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|0
1647230560000|2022-03-14 04:02:40|3054.9|3042.7|3054.9|3042.7|3054.9|3042.7|3054.9|3042.7|0
1647230590000|2022-03-14 04:03:10|3055.2|3043|3055.2|3043|3055.2|3043|3055.2|3043|0
1647230620000|2022-03-14 04:03:40|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|0
1647230650000|2022-03-14 04:04:10|3055.2|3043|3055.2|3043|3055.2|3043|3055.2|3043|0
1647230680000|2022-03-14 04:04:40|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|0
1647230740000|2022-03-14 04:05:40|3054.9|3042.7|3054.9|3042.7|3054.9|3042.7|3054.9|3042.7|0
1647230770000|2022-03-14 04:06:10|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|0
1647230800000|2022-03-14 04:06:40|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|0
1647230830000|2022-03-14 04:07:10|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|0
1647230890000|2022-03-14 04:08:10|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|0
1647230920000|2022-03-14 04:08:40|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|0
1647230950000|2022-03-14 04:09:10|3056.9|3044.7|3056.9|3044.7|3056.9|3044.7|3056.9|3044.7|0
1647230980000|2022-03-14 04:09:40|3056.6|3044.4|3056.6|3044.4|3056.6|3044.4|3056.6|3044.4|0
1647231010000|2022-03-14 04:10:10|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|0
1647231070000|2022-03-14 04:11:10|3056.6|3044.4|3056.6|3044.4|3056.6|3044.4|3056.6|3044.4|0
1647231100000|2022-03-14 04:11:40|3056.4|3044.2|3056.4|3044.2|3056.4|3044.2|3056.4|3044.2|0
1647231130000|2022-03-14 04:12:10|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|0
1647231160000|2022-03-14 04:12:40|3055.9|3043.7|3055.9|3043.7|3055.9|3043.7|3055.9|3043.7|0
1647231190000|2022-03-14 04:13:10|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|0
1647231220000|2022-03-14 04:13:40|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|0
1647231250000|2022-03-14 04:14:10|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|0
1647231280000|2022-03-14 04:14:40|3055.9|3043.7|3055.9|3043.7|3055.9|3043.7|3055.9|3043.7|0
1647231310000|2022-03-14 04:15:10|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|0
1647231340000|2022-03-14 04:15:40|3055.2|3043|3055.2|3043|3055.2|3043|3055.2|3043|0
1647231370000|2022-03-14 04:16:10|3057.1|3044.9|3057.1|3044.9|3057.1|3044.9|3057.1|3044.9|0
1647231400000|2022-03-14 04:16:40|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|0
1647231430000|2022-03-14 04:17:10|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|0
1647231460000|2022-03-14 04:17:40|3056.3|3044.1|3056.3|3044.1|3056.3|3044.1|3056.3|3044.1|0
1647231490000|2022-03-14 04:18:10|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|0
1647231520000|2022-03-14 04:18:40|3056|3043.8|3056|3043.8|3056|3043.8|3056|3043.8|0
1647231550000|2022-03-14 04:19:10|3055.9|3043.7|3055.9|3043.7|3055.9|3043.7|3055.9|3043.7|0
1647231580000|2022-03-14 04:19:40|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|0
1647231610000|2022-03-14 04:20:10|3056|3043.8|3056|3043.8|3056|3043.8|3056|3043.8|0
1647231640000|2022-03-14 04:20:40|3055.5|3043.3|3055.5|3043.3|3055.5|3043.3|3055.5|3043.3|0
1647231670000|2022-03-14 04:21:10|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|0
1647231700000|2022-03-14 04:21:40|3055.1|3042.9|3055.1|3042.9|3055.1|3042.9|3055.1|3042.9|0
1647231730000|2022-03-14 04:22:10|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|0
1647231760000|2022-03-14 04:22:40|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|0
1647231790000|2022-03-14 04:23:10|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|0
1647231820000|2022-03-14 04:23:40|3055.2|3043|3055.2|3043|3055.2|3043|3055.2|3043|0
1647231850000|2022-03-14 04:24:10|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|0
1647231910000|2022-03-14 04:25:10|3055.5|3043.3|3055.5|3043.3|3055.5|3043.3|3055.5|3043.3|0
1647231940000|2022-03-14 04:25:40|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|0
1647231970000|2022-03-14 04:26:10|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|0
1647232000000|2022-03-14 04:26:40|3055.7|3043.5|3055.7|3043.5|3055.7|3043.5|3055.7|3043.5|0
1647232030000|2022-03-14 04:27:10|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|0
1647232060000|2022-03-14 04:27:40|3055|3042.8|3055|3042.8|3055|3042.8|3055|3042.8|0
1647232090000|2022-03-14 04:28:10|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|0
1647232120000|2022-03-14 04:28:40|3054.9|3042.7|3054.9|3042.7|3054.9|3042.7|3054.9|3042.7|0
1647232180000|2022-03-14 04:29:40|3054.2|3042|3054.2|3042|3054.2|3042|3054.2|3042|0
1647232210000|2022-03-14 04:30:10|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|0
1647232240000|2022-03-14 04:30:40|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|0
1647232270000|2022-03-14 04:31:10|3054.6|3042.4|3054.6|3042.4|3054.6|3042.4|3054.6|3042.4|0
1647232300000|2022-03-14 04:31:40|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|0
1647232330000|2022-03-14 04:32:10|3054.6|3042.4|3054.6|3042.4|3054.6|3042.4|3054.6|3042.4|0
1647232360000|2022-03-14 04:32:40|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|0
1647232390000|2022-03-14 04:33:10|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|0
1647232420000|2022-03-14 04:33:40|3053.5|3041.3|3053.5|3041.3|3053.5|3041.3|3053.5|3041.3|0
1647232450000|2022-03-14 04:34:10|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|0
1647232480000|2022-03-14 04:34:40|3055.2|3043|3055.2|3043|3055.2|3043|3055.2|3043|0
1647232510000|2022-03-14 04:35:10|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|0
1647232540000|2022-03-14 04:35:40|3057.3|3045.1|3057.3|3045.1|3057.3|3045.1|3057.3|3045.1|0
1647232570000|2022-03-14 04:36:10|3057.6|3045.4|3057.6|3045.4|3057.6|3045.4|3057.6|3045.4|0
1647232600000|2022-03-14 04:36:40|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|0
1647232630000|2022-03-14 04:37:10|3056|3043.8|3056|3043.8|3056|3043.8|3056|3043.8|0
1647232660000|2022-03-14 04:37:40|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|0
1647232690000|2022-03-14 04:38:10|3056.3|3044.1|3056.3|3044.1|3056.3|3044.1|3056.3|3044.1|0
1647232720000|2022-03-14 04:38:40|3056.4|3044.2|3056.4|3044.2|3056.4|3044.2|3056.4|3044.2|0
1647232750000|2022-03-14 04:39:10|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|0
1647232780000|2022-03-14 04:39:40|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|0
1647232810000|2022-03-14 04:40:10|3056.6|3044.4|3056.6|3044.4|3056.6|3044.4|3056.6|3044.4|0
1647232840000|2022-03-14 04:40:40|3055.5|3043.3|3055.5|3043.3|3055.5|3043.3|3055.5|3043.3|0
1647232870000|2022-03-14 04:41:10|3057.1|3044.9|3057.1|3044.9|3057.1|3044.9|3057.1|3044.9|0
1647232900000|2022-03-14 04:41:40|3055.7|3043.5|3055.7|3043.5|3055.7|3043.5|3055.7|3043.5|0
1647232930000|2022-03-14 04:42:10|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|0
1647232960000|2022-03-14 04:42:40|3054.9|3042.7|3054.9|3042.7|3054.9|3042.7|3054.9|3042.7|0
1647232990000|2022-03-14 04:43:10|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|0
1647233020000|2022-03-14 04:43:40|3055.1|3042.9|3055.1|3042.9|3055.1|3042.9|3055.1|3042.9|0
1647233050000|2022-03-14 04:44:10|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|0
1647233080000|2022-03-14 04:44:40|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|0
1647233110000|2022-03-14 04:45:10|3055.2|3043|3055.2|3043|3055.2|3043|3055.2|3043|0
1647233140000|2022-03-14 04:45:40|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|0
1647233170000|2022-03-14 04:46:10|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|0
1647233200000|2022-03-14 04:46:40|3056|3043.8|3056|3043.8|3056|3043.8|3056|3043.8|0
1647233230000|2022-03-14 04:47:10|3055.9|3043.7|3055.9|3043.7|3055.9|3043.7|3055.9|3043.7|0
1647233290000|2022-03-14 04:48:10|3056.4|3044.2|3056.4|3044.2|3056.4|3044.2|3056.4|3044.2|0
1647233320000|2022-03-14 04:48:40|3055.7|3043.5|3055.7|3043.5|3055.7|3043.5|3055.7|3043.5|0
1647233350000|2022-03-14 04:49:10|3055.9|3043.7|3055.9|3043.7|3055.9|3043.7|3055.9|3043.7|0
1647233380000|2022-03-14 04:49:40|3056.3|3044.1|3056.3|3044.1|3056.3|3044.1|3056.3|3044.1|0
1647233410000|2022-03-14 04:50:10|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|0
1647233440000|2022-03-14 04:50:40|3057.1|3044.9|3057.1|3044.9|3057.1|3044.9|3057.1|3044.9|0
1647233470000|2022-03-14 04:51:10|3057.3|3045.1|3057.3|3045.1|3057.3|3045.1|3057.3|3045.1|0
1647233500000|2022-03-14 04:51:40|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|0
1647233530000|2022-03-14 04:52:10|3056.4|3044.2|3056.4|3044.2|3056.4|3044.2|3056.4|3044.2|0
1647233560000|2022-03-14 04:52:40|3056.6|3044.4|3056.6|3044.4|3056.6|3044.4|3056.6|3044.4|0
1647233590000|2022-03-14 04:53:10|3057.7|3045.5|3057.7|3045.5|3057.7|3045.5|3057.7|3045.5|0
1647233620000|2022-03-14 04:53:40|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|0
1647233650000|2022-03-14 04:54:10|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|0
1647233680000|2022-03-14 04:54:40|3056.6|3044.4|3056.6|3044.4|3056.6|3044.4|3056.6|3044.4|0
1647233710000|2022-03-14 04:55:10|3057|3044.8|3057|3044.8|3057|3044.8|3057|3044.8|0
1647233740000|2022-03-14 04:55:40|3057.3|3045.1|3057.3|3045.1|3057.3|3045.1|3057.3|3045.1|0
1647233770000|2022-03-14 04:56:10|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|0
1647233800000|2022-03-14 04:56:40|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|0
1647233830000|2022-03-14 04:57:10|3056.2|3044|3056.2|3044|3056.2|3044|3056.2|3044|0
1647233860000|2022-03-14 04:57:40|3056.4|3044.2|3056.4|3044.2|3056.4|3044.2|3056.4|3044.2|0
1647233890000|2022-03-14 04:58:10|3056.9|3044.7|3056.9|3044.7|3056.9|3044.7|3056.9|3044.7|0
1647233920000|2022-03-14 04:58:40|3057.9|3045.7|3057.9|3045.7|3057.9|3045.7|3057.9|3045.7|0
1647233950000|2022-03-14 04:59:10|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|0
1647233980000|2022-03-14 04:59:40|3056.6|3044.4|3056.6|3044.4|3056.6|3044.4|3056.6|3044.4|0
1647299410000|2022-03-14 23:10:10|3058.7|3046.5|3058.7|3046.5|3058.7|3046.5|3058.7|3046.5|0
1647299440000|2022-03-14 23:10:40|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|0
1647299470000|2022-03-14 23:11:10|3050|3037.8|3050|3037.8|3050|3037.8|3050|3037.8|0
1647299500000|2022-03-14 23:11:40|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|0
1647299530000|2022-03-14 23:12:10|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|0
1647299560000|2022-03-14 23:12:40|3044.6|3032.4|3044.6|3032.4|3044.6|3032.4|3044.6|3032.4|0
1647299590000|2022-03-14 23:13:10|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|0
1647299620000|2022-03-14 23:13:40|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|0
1647299650000|2022-03-14 23:14:10|3046.3|3034.1|3046.3|3034.1|3046.3|3034.1|3046.3|3034.1|0
1647299680000|2022-03-14 23:14:40|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|0
1647299710000|2022-03-14 23:15:10|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|3047.3|3035.1|0
1647299740000|2022-03-14 23:15:40|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|0
1647299770000|2022-03-14 23:16:10|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|0
1647299800000|2022-03-14 23:16:40|3050.2|3038|3050.2|3038|3050.2|3038|3050.2|3038|0
1647299830000|2022-03-14 23:17:10|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|0
1647299860000|2022-03-14 23:17:40|3051.2|3039|3051.2|3039|3051.2|3039|3051.2|3039|0
1647299890000|2022-03-14 23:18:10|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|0
1647299920000|2022-03-14 23:18:40|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|0
1647299950000|2022-03-14 23:19:10|3046.5|3034.3|3046.5|3034.3|3046.5|3034.3|3046.5|3034.3|0
1647299980000|2022-03-14 23:19:40|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|0
1647300040000|2022-03-14 23:20:40|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|0
1647300070000|2022-03-14 23:21:10|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|0
1647300100000|2022-03-14 23:21:40|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|0
1647300130000|2022-03-14 23:22:10|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1647300160000|2022-03-14 23:22:40|3051|3038.8|3051|3038.8|3051|3038.8|3051|3038.8|0
1647300190000|2022-03-14 23:23:10|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|0
1647300220000|2022-03-14 23:23:40|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|0
1647300250000|2022-03-14 23:24:10|3049.2|3037|3049.2|3037|3049.2|3037|3049.2|3037|0
1647300280000|2022-03-14 23:24:40|3051|3038.8|3051|3038.8|3051|3038.8|3051|3038.8|0
1647300310000|2022-03-14 23:25:10|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|0
1647300340000|2022-03-14 23:25:40|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|0
1647300370000|2022-03-14 23:26:10|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|0
1647300400000|2022-03-14 23:26:40|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|0
1647300430000|2022-03-14 23:27:10|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|0
1647300460000|2022-03-14 23:27:40|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|0
1647300490000|2022-03-14 23:28:10|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|0
1647300520000|2022-03-14 23:28:40|3049.2|3037|3049.2|3037|3049.2|3037|3049.2|3037|0
1647300550000|2022-03-14 23:29:10|3050.2|3038|3050.2|3038|3050.2|3038|3050.2|3038|0
1647300580000|2022-03-14 23:29:40|3048.2|3036|3048.2|3036|3048.2|3036|3048.2|3036|0
1647300610000|2022-03-14 23:30:10|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|3048.4|3036.2|0
1647300640000|2022-03-14 23:30:40|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|0
1647300670000|2022-03-14 23:31:10|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|0
1647300700000|2022-03-14 23:31:40|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|0
1647300730000|2022-03-14 23:32:10|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|3048.6|3036.4|0
1647300760000|2022-03-14 23:32:40|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|0
1647300790000|2022-03-14 23:33:10|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|0
1647300820000|2022-03-14 23:33:40|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|3047.7|3035.5|0
1647300850000|2022-03-14 23:34:10|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|0
1647300880000|2022-03-14 23:34:40|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|0
1647300910000|2022-03-14 23:35:10|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|0
1647300940000|2022-03-14 23:35:40|3054.2|3042|3054.2|3042|3054.2|3042|3054.2|3042|0
1647300970000|2022-03-14 23:36:10|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|0
1647301030000|2022-03-14 23:37:10|3053|3040.8|3053|3040.8|3053|3040.8|3053|3040.8|0
1647301060000|2022-03-14 23:37:40|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|0
1647301090000|2022-03-14 23:38:10|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|0
1647301120000|2022-03-14 23:38:40|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|0
1647301150000|2022-03-14 23:39:10|3052.2|3040|3052.2|3040|3052.2|3040|3052.2|3040|0
1647301210000|2022-03-14 23:40:10|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|0
1647301270000|2022-03-14 23:41:10|3051.2|3039|3051.2|3039|3051.2|3039|3051.2|3039|0
1647301300000|2022-03-14 23:41:40|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|0
1647301330000|2022-03-14 23:42:10|3051|3038.8|3051|3038.8|3051|3038.8|3051|3038.8|0
1647301360000|2022-03-14 23:42:40|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|0
1647301390000|2022-03-14 23:43:10|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|0
1647301420000|2022-03-14 23:43:40|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1647301450000|2022-03-14 23:44:10|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|0
1647301480000|2022-03-14 23:44:40|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1647301510000|2022-03-14 23:45:10|3052.2|3040|3052.2|3040|3052.2|3040|3052.2|3040|0
1647301540000|2022-03-14 23:45:40|3052|3039.8|3052|3039.8|3052|3039.8|3052|3039.8|0
1647301570000|2022-03-14 23:46:10|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|0
1647301600000|2022-03-14 23:46:40|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|0
1647301630000|2022-03-14 23:47:10|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|0
1647301660000|2022-03-14 23:47:40|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|0
1647301690000|2022-03-14 23:48:10|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|0
1647301720000|2022-03-14 23:48:40|3054|3041.8|3054|3041.8|3054|3041.8|3054|3041.8|0
1647301750000|2022-03-14 23:49:10|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|3054.5|3042.3|0
1647301780000|2022-03-14 23:49:40|3055.9|3043.7|3055.9|3043.7|3055.9|3043.7|3055.9|3043.7|0
1647301810000|2022-03-14 23:50:10|3056.3|3044.1|3056.3|3044.1|3056.3|3044.1|3056.3|3044.1|0
1647301870000|2022-03-14 23:51:10|3055|3042.8|3055|3042.8|3055|3042.8|3055|3042.8|0
1647301900000|2022-03-14 23:51:40|3055.1|3042.9|3055.1|3042.9|3055.1|3042.9|3055.1|3042.9|0
1647301930000|2022-03-14 23:52:10|3056.4|3044.2|3056.4|3044.2|3056.4|3044.2|3056.4|3044.2|0
1647301960000|2022-03-14 23:52:40|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|0
1647301990000|2022-03-14 23:53:10|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|0
1647302020000|2022-03-14 23:53:40|3058.3|3046.1|3058.3|3046.1|3058.3|3046.1|3058.3|3046.1|0
1647302050000|2022-03-14 23:54:10|3060|3047.8|3060|3047.8|3060|3047.8|3060|3047.8|0
1647302080000|2022-03-14 23:54:40|3061.5|3049.3|3061.5|3049.3|3061.5|3049.3|3061.5|3049.3|0
1647302110000|2022-03-14 23:55:10|3062.3|3050.1|3062.3|3050.1|3062.3|3050.1|3062.3|3050.1|0
1647302140000|2022-03-14 23:55:40|3061.8|3049.6|3061.8|3049.6|3061.8|3049.6|3061.8|3049.6|0
1647302170000|2022-03-14 23:56:10|3062.7|3050.5|3062.7|3050.5|3062.7|3050.5|3062.7|3050.5|0
1647302200000|2022-03-14 23:56:40|3062.4|3050.2|3062.4|3050.2|3062.4|3050.2|3062.4|3050.2|0
1647302230000|2022-03-14 23:57:10|3061.9|3049.7|3061.9|3049.7|3061.9|3049.7|3061.9|3049.7|0
1647302260000|2022-03-14 23:57:40|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|0
1647302290000|2022-03-14 23:58:10|3061.7|3049.5|3061.7|3049.5|3061.7|3049.5|3061.7|3049.5|0
1647302320000|2022-03-14 23:58:40|3062.1|3049.9|3062.1|3049.9|3062.1|3049.9|3062.1|3049.9|0
1647302350000|2022-03-14 23:59:10|3061.8|3049.6|3061.8|3049.6|3061.8|3049.6|3061.8|3049.6|0
1647302380000|2022-03-14 23:59:40|3059.4|3047.2|3059.4|3047.2|3059.4|3047.2|3059.4|3047.2|0
1647302410000|2022-03-15 00:00:10|3056.7|3044.5|3056.7|3044.5|3056.7|3044.5|3056.7|3044.5|0
1647302440000|2022-03-15 00:00:40|3057.1|3044.9|3057.1|3044.9|3057.1|3044.9|3057.1|3044.9|0
1647302470000|2022-03-15 00:01:10|3057|3044.8|3057|3044.8|3057|3044.8|3057|3044.8|0
1647302500000|2022-03-15 00:01:40|3059.4|3047.2|3059.4|3047.2|3059.4|3047.2|3059.4|3047.2|0
1647302530000|2022-03-15 00:02:10|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|0
1647302560000|2022-03-15 00:02:40|3062.1|3049.9|3062.1|3049.9|3062.1|3049.9|3062.1|3049.9|0
1647302590000|2022-03-15 00:03:10|3062|3049.8|3062|3049.8|3062|3049.8|3062|3049.8|0
1647302620000|2022-03-15 00:03:40|3062.3|3050.1|3062.3|3050.1|3062.3|3050.1|3062.3|3050.1|0
1647302650000|2022-03-15 00:04:10|3063.5|3051.3|3063.5|3051.3|3063.5|3051.3|3063.5|3051.3|0
1647302680000|2022-03-15 00:04:40|3064.1|3051.9|3064.1|3051.9|3064.1|3051.9|3064.1|3051.9|0
1647302710000|2022-03-15 00:05:10|3063.8|3051.6|3063.8|3051.6|3063.8|3051.6|3063.8|3051.6|0
1647302740000|2022-03-15 00:05:40|3065|3052.8|3065|3052.8|3065|3052.8|3065|3052.8|0
1647302770000|2022-03-15 00:06:10|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|0
1647302800000|2022-03-15 00:06:40|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|0
1647302830000|2022-03-15 00:07:10|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|0
1647302860000|2022-03-15 00:07:40|3067.1|3054.9|3067.1|3054.9|3067.1|3054.9|3067.1|3054.9|0
1647302890000|2022-03-15 00:08:10|3067.3|3055.1|3067.3|3055.1|3067.3|3055.1|3067.3|3055.1|0
1647302920000|2022-03-15 00:08:40|3068|3055.8|3068|3055.8|3068|3055.8|3068|3055.8|0
1647302950000|2022-03-15 00:09:10|3068.2|3056|3068.2|3056|3068.2|3056|3068.2|3056|0
1647302980000|2022-03-15 00:09:40|3068.3|3056.1|3068.3|3056.1|3068.3|3056.1|3068.3|3056.1|0
1647303010000|2022-03-15 00:10:10|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|0
1647303040000|2022-03-15 00:10:40|3068.2|3056|3068.2|3056|3068.2|3056|3068.2|3056|0
1647303070000|2022-03-15 00:11:10|3067.6|3055.4|3067.6|3055.4|3067.6|3055.4|3067.6|3055.4|0
1647303100000|2022-03-15 00:11:40|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|0
1647303130000|2022-03-15 00:12:10|3064|3051.8|3064|3051.8|3064|3051.8|3064|3051.8|0
1647303160000|2022-03-15 00:12:40|3062.2|3050|3062.2|3050|3062.2|3050|3062.2|3050|0
1647303190000|2022-03-15 00:13:10|3063.2|3051|3063.2|3051|3063.2|3051|3063.2|3051|0
1647303220000|2022-03-15 00:13:40|3063.6|3051.4|3063.6|3051.4|3063.6|3051.4|3063.6|3051.4|0
1647303250000|2022-03-15 00:14:10|3060.8|3048.6|3060.8|3048.6|3060.8|3048.6|3060.8|3048.6|0
1647303280000|2022-03-15 00:14:40|3061.3|3049.1|3061.3|3049.1|3061.3|3049.1|3061.3|3049.1|0
1647303310000|2022-03-15 00:15:10|3061.1|3048.9|3061.1|3048.9|3061.1|3048.9|3061.1|3048.9|0
1647303340000|2022-03-15 00:15:40|3058|3045.8|3058|3045.8|3058|3045.8|3058|3045.8|0
1647303370000|2022-03-15 00:16:10|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|0
1647303400000|2022-03-15 00:16:40|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|3053.6|3041.4|0
1647303430000|2022-03-15 00:17:10|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1647303460000|2022-03-15 00:17:40|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1647303490000|2022-03-15 00:18:10|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|0
1647303520000|2022-03-15 00:18:40|3053|3040.8|3053|3040.8|3053|3040.8|3053|3040.8|0
1647303580000|2022-03-15 00:19:40|3053.2|3041|3053.2|3041|3053.2|3041|3053.2|3041|0
1647303610000|2022-03-15 00:20:10|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|3052.8|3040.6|0
1647303640000|2022-03-15 00:20:40|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|0
1647303670000|2022-03-15 00:21:10|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|0
1647303700000|2022-03-15 00:21:40|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|0
1647303730000|2022-03-15 00:22:10|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|0
1647303760000|2022-03-15 00:22:40|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|0
1647303790000|2022-03-15 00:23:10|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1647303820000|2022-03-15 00:23:40|3051.2|3039|3051.2|3039|3051.2|3039|3051.2|3039|0
1647303850000|2022-03-15 00:24:10|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|0
1647303880000|2022-03-15 00:24:40|3050|3037.8|3050|3037.8|3050|3037.8|3050|3037.8|0
1647303910000|2022-03-15 00:25:10|3051|3038.8|3051|3038.8|3051|3038.8|3051|3038.8|0
1647303940000|2022-03-15 00:25:40|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|0
1647303970000|2022-03-15 00:26:10|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|0
1647304000000|2022-03-15 00:26:40|3058.9|3046.7|3058.9|3046.7|3058.9|3046.7|3058.9|3046.7|0
1647304030000|2022-03-15 00:27:10|3060.4|3048.2|3060.4|3048.2|3060.4|3048.2|3060.4|3048.2|0
1647304060000|2022-03-15 00:27:40|3060.5|3048.3|3060.5|3048.3|3060.5|3048.3|3060.5|3048.3|0
1647304090000|2022-03-15 00:28:10|3059.9|3047.7|3059.9|3047.7|3059.9|3047.7|3059.9|3047.7|0
1647304120000|2022-03-15 00:28:40|3059.7|3047.5|3059.7|3047.5|3059.7|3047.5|3059.7|3047.5|0
1647304150000|2022-03-15 00:29:10|3062.5|3050.3|3062.5|3050.3|3062.5|3050.3|3062.5|3050.3|0
1647304180000|2022-03-15 00:29:40|3063|3050.8|3063|3050.8|3063|3050.8|3063|3050.8|0
1647304210000|2022-03-15 00:30:10|3064.6|3052.4|3064.6|3052.4|3064.6|3052.4|3064.6|3052.4|0
1647304240000|2022-03-15 00:30:40|3066.7|3054.5|3066.7|3054.5|3066.7|3054.5|3066.7|3054.5|0
1647304270000|2022-03-15 00:31:10|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|0
1647304300000|2022-03-15 00:31:40|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|0
1647304330000|2022-03-15 00:32:10|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|0
1647304360000|2022-03-15 00:32:40|3066.2|3054|3066.2|3054|3066.2|3054|3066.2|3054|0
1647304390000|2022-03-15 00:33:10|3066.1|3053.9|3066.1|3053.9|3066.1|3053.9|3066.1|3053.9|0
1647304420000|2022-03-15 00:33:40|3066.2|3054|3066.2|3054|3066.2|3054|3066.2|3054|0
1647304510000|2022-03-15 00:35:10|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|0
1647304540000|2022-03-15 00:35:40|3066.9|3054.7|3066.9|3054.7|3066.9|3054.7|3066.9|3054.7|0
1647304570000|2022-03-15 00:36:10|3067.3|3055.1|3067.3|3055.1|3067.3|3055.1|3067.3|3055.1|0
1647304600000|2022-03-15 00:36:40|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|0
1647304630000|2022-03-15 00:37:10|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|0
1647304660000|2022-03-15 00:37:40|3069.8|3057.6|3069.8|3057.6|3069.8|3057.6|3069.8|3057.6|0
1647304690000|2022-03-15 00:38:10|3070.1|3057.9|3070.1|3057.9|3070.1|3057.9|3070.1|3057.9|0
1647304720000|2022-03-15 00:38:40|3070.3|3058.1|3070.3|3058.1|3070.3|3058.1|3070.3|3058.1|0
1647304750000|2022-03-15 00:39:10|3068.6|3056.4|3068.6|3056.4|3068.6|3056.4|3068.6|3056.4|0
1647304780000|2022-03-15 00:39:40|3067.7|3055.5|3067.7|3055.5|3067.7|3055.5|3067.7|3055.5|0
1647304810000|2022-03-15 00:40:10|3069|3056.8|3069|3056.8|3069|3056.8|3069|3056.8|0
1647304840000|2022-03-15 00:40:40|3068.6|3056.4|3068.6|3056.4|3068.6|3056.4|3068.6|3056.4|0
1647304870000|2022-03-15 00:41:10|3070.1|3057.9|3070.1|3057.9|3070.1|3057.9|3070.1|3057.9|0
1647304900000|2022-03-15 00:41:40|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|0
1647304930000|2022-03-15 00:42:10|3070.5|3058.3|3070.5|3058.3|3070.5|3058.3|3070.5|3058.3|0
1647304990000|2022-03-15 00:43:10|3069.5|3057.3|3069.5|3057.3|3069.5|3057.3|3069.5|3057.3|0
1647305020000|2022-03-15 00:43:40|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|0
1647305050000|2022-03-15 00:44:10|3067.3|3055.1|3067.3|3055.1|3067.3|3055.1|3067.3|3055.1|0
1647305110000|2022-03-15 00:45:10|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|0
1647305140000|2022-03-15 00:45:40|3067.7|3055.5|3067.7|3055.5|3067.7|3055.5|3067.7|3055.5|0
1647305170000|2022-03-15 00:46:10|3067.1|3054.9|3067.1|3054.9|3067.1|3054.9|3067.1|3054.9|0
1647305200000|2022-03-15 00:46:40|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|0
1647305230000|2022-03-15 00:47:10|3068.1|3055.9|3068.1|3055.9|3068.1|3055.9|3068.1|3055.9|0
1647305260000|2022-03-15 00:47:40|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|0
1647305290000|2022-03-15 00:48:10|3068.1|3055.9|3068.1|3055.9|3068.1|3055.9|3068.1|3055.9|0
1647305320000|2022-03-15 00:48:40|3068.2|3056|3068.2|3056|3068.2|3056|3068.2|3056|0
1647305350000|2022-03-15 00:49:10|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|0
1647305380000|2022-03-15 00:49:40|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|0
1647305410000|2022-03-15 00:50:10|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|0
1647305440000|2022-03-15 00:50:40|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|0
1647305470000|2022-03-15 00:51:10|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|0
1647305500000|2022-03-15 00:51:40|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|0
1647305530000|2022-03-15 00:52:10|3064.2|3052|3064.2|3052|3064.2|3052|3064.2|3052|0
1647305560000|2022-03-15 00:52:40|3064.3|3052.1|3064.3|3052.1|3064.3|3052.1|3064.3|3052.1|0
1647305590000|2022-03-15 00:53:10|3062.8|3050.6|3062.8|3050.6|3062.8|3050.6|3062.8|3050.6|0
1647305650000|2022-03-15 00:54:10|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|0
1647305680000|2022-03-15 00:54:40|3065.2|3053|3065.2|3053|3065.2|3053|3065.2|3053|0
1647305710000|2022-03-15 00:55:10|3068.6|3056.4|3068.6|3056.4|3068.6|3056.4|3068.6|3056.4|0
1647305740000|2022-03-15 00:55:40|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|0
1647305770000|2022-03-15 00:56:10|3070.8|3058.6|3070.8|3058.6|3070.8|3058.6|3070.8|3058.6|0
1647305800000|2022-03-15 00:56:40|3071.1|3058.9|3071.1|3058.9|3071.1|3058.9|3071.1|3058.9|0
1647305830000|2022-03-15 00:57:10|3069.3|3057.1|3069.3|3057.1|3069.3|3057.1|3069.3|3057.1|0
1647305860000|2022-03-15 00:57:40|3069.5|3057.3|3069.5|3057.3|3069.5|3057.3|3069.5|3057.3|0
1647305890000|2022-03-15 00:58:10|3069.2|3057|3069.2|3057|3069.2|3057|3069.2|3057|0
1647305920000|2022-03-15 00:58:40|3069.5|3057.3|3069.5|3057.3|3069.5|3057.3|3069.5|3057.3|0
1647305950000|2022-03-15 00:59:10|3070.5|3058.3|3070.5|3058.3|3070.5|3058.3|3070.5|3058.3|0
1647305980000|2022-03-15 00:59:40|3070.2|3058|3070.2|3058|3070.2|3058|3070.2|3058|0
1647306010000|2022-03-15 01:00:10|3068.2|3056|3068.2|3056|3068.2|3056|3068.2|3056|0
1647306040000|2022-03-15 01:00:40|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|0
1647306070000|2022-03-15 01:01:10|3070.2|3058|3070.2|3058|3070.2|3058|3070.2|3058|0
1647306100000|2022-03-15 01:01:40|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|0
1647306130000|2022-03-15 01:02:10|3068.2|3056|3068.2|3056|3068.2|3056|3068.2|3056|0
1647306160000|2022-03-15 01:02:40|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|0
1647306220000|2022-03-15 01:03:40|3067|3054.8|3067|3054.8|3067|3054.8|3067|3054.8|0
1647306250000|2022-03-15 01:04:10|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|0
1647306280000|2022-03-15 01:04:40|3068.6|3056.4|3068.6|3056.4|3068.6|3056.4|3068.6|3056.4|0
1647306310000|2022-03-15 01:05:10|3067.7|3055.5|3067.7|3055.5|3067.7|3055.5|3067.7|3055.5|0
1647306340000|2022-03-15 01:05:40|3067.3|3055.1|3067.3|3055.1|3067.3|3055.1|3067.3|3055.1|0
1647306370000|2022-03-15 01:06:10|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|0
1647306400000|2022-03-15 01:06:40|3065.2|3053|3065.2|3053|3065.2|3053|3065.2|3053|0
1647306430000|2022-03-15 01:07:10|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|0
1647306460000|2022-03-15 01:07:40|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|0
1647306490000|2022-03-15 01:08:10|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|0
1647306520000|2022-03-15 01:08:40|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|0
1647306550000|2022-03-15 01:09:10|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|0
1647306580000|2022-03-15 01:09:40|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|0
1647306610000|2022-03-15 01:10:10|3064.6|3052.4|3064.6|3052.4|3064.6|3052.4|3064.6|3052.4|0
1647306640000|2022-03-15 01:10:40|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|0
1647306670000|2022-03-15 01:11:10|3067.2|3055|3067.2|3055|3067.2|3055|3067.2|3055|0
1647306700000|2022-03-15 01:11:40|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|0
1647306730000|2022-03-15 01:12:10|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|0
1647306760000|2022-03-15 01:12:40|3068.2|3056|3068.2|3056|3068.2|3056|3068.2|3056|0
1647306790000|2022-03-15 01:13:10|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|0
1647306820000|2022-03-15 01:13:40|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|0
1647306850000|2022-03-15 01:14:10|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|0
1647306880000|2022-03-15 01:14:40|3068|3055.8|3068|3055.8|3068|3055.8|3068|3055.8|0
1647306910000|2022-03-15 01:15:10|3067.4|3055.2|3067.4|3055.2|3067.4|3055.2|3067.4|3055.2|0
1647306940000|2022-03-15 01:15:40|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|0
1647306970000|2022-03-15 01:16:10|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|0
1647307000000|2022-03-15 01:16:40|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|0
1647307030000|2022-03-15 01:17:10|3065|3052.8|3065|3052.8|3065|3052.8|3065|3052.8|0
1647307060000|2022-03-15 01:17:40|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|0
1647307090000|2022-03-15 01:18:10|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|0
1647307120000|2022-03-15 01:18:40|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|0
1647307150000|2022-03-15 01:19:10|3067.4|3055.2|3067.4|3055.2|3067.4|3055.2|3067.4|3055.2|0
1647307180000|2022-03-15 01:19:40|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|0
1647307210000|2022-03-15 01:20:10|3068.6|3056.4|3068.6|3056.4|3068.6|3056.4|3068.6|3056.4|0
1647307240000|2022-03-15 01:20:40|3069|3056.8|3069|3056.8|3069|3056.8|3069|3056.8|0
1647307270000|2022-03-15 01:21:10|3069.1|3056.9|3069.1|3056.9|3069.1|3056.9|3069.1|3056.9|0
1647307300000|2022-03-15 01:21:40|3068|3055.8|3068|3055.8|3068|3055.8|3068|3055.8|0
1647307330000|2022-03-15 01:22:10|3067.7|3055.5|3067.7|3055.5|3067.7|3055.5|3067.7|3055.5|0
1647307360000|2022-03-15 01:22:40|3067.1|3054.9|3067.1|3054.9|3067.1|3054.9|3067.1|3054.9|0
1647307390000|2022-03-15 01:23:10|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|0
1647307420000|2022-03-15 01:23:40|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|0
1647307450000|2022-03-15 01:24:10|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|0
1647307480000|2022-03-15 01:24:40|3070|3057.8|3070|3057.8|3070|3057.8|3070|3057.8|0
1647307510000|2022-03-15 01:25:10|3070.1|3057.9|3070.1|3057.9|3070.1|3057.9|3070.1|3057.9|0
1647307540000|2022-03-15 01:25:40|3070.5|3058.3|3070.5|3058.3|3070.5|3058.3|3070.5|3058.3|0
1647307570000|2022-03-15 01:26:10|3070.2|3058|3070.2|3058|3070.2|3058|3070.2|3058|0
1647307600000|2022-03-15 01:26:40|3069.5|3057.3|3069.5|3057.3|3069.5|3057.3|3069.5|3057.3|0
1647307630000|2022-03-15 01:27:10|3070.5|3058.3|3070.5|3058.3|3070.5|3058.3|3070.5|3058.3|0
1647307660000|2022-03-15 01:27:40|3071.2|3059|3071.2|3059|3071.2|3059|3071.2|3059|0
1647307690000|2022-03-15 01:28:10|3069.8|3057.6|3069.8|3057.6|3069.8|3057.6|3069.8|3057.6|0
1647307720000|2022-03-15 01:28:40|3069.3|3057.1|3069.3|3057.1|3069.3|3057.1|3069.3|3057.1|0
1647307750000|2022-03-15 01:29:10|3069.6|3057.4|3069.6|3057.4|3069.6|3057.4|3069.6|3057.4|0
1647307780000|2022-03-15 01:29:40|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|0
1647307810000|2022-03-15 01:30:10|3070.3|3058.1|3070.3|3058.1|3070.3|3058.1|3070.3|3058.1|0
1647307840000|2022-03-15 01:30:40|3070.4|3058.2|3070.4|3058.2|3070.4|3058.2|3070.4|3058.2|0
1647307870000|2022-03-15 01:31:10|3071.1|3058.9|3071.1|3058.9|3071.1|3058.9|3071.1|3058.9|0
1647307900000|2022-03-15 01:31:40|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|0
1647307930000|2022-03-15 01:32:10|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|0
1647307960000|2022-03-15 01:32:40|3066.9|3054.7|3066.9|3054.7|3066.9|3054.7|3066.9|3054.7|0
1647307990000|2022-03-15 01:33:10|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|0
1647308020000|2022-03-15 01:33:40|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|0
1647308050000|2022-03-15 01:34:10|3064|3051.8|3064|3051.8|3064|3051.8|3064|3051.8|0
1647308080000|2022-03-15 01:34:40|3063.9|3051.7|3063.9|3051.7|3063.9|3051.7|3063.9|3051.7|0
1647308110000|2022-03-15 01:35:10|3063.8|3051.6|3063.8|3051.6|3063.8|3051.6|3063.8|3051.6|0
1647308140000|2022-03-15 01:35:40|3060.3|3048.1|3060.3|3048.1|3060.3|3048.1|3060.3|3048.1|0
1647308170000|2022-03-15 01:36:10|3059.7|3047.5|3059.7|3047.5|3059.7|3047.5|3059.7|3047.5|0
1647308200000|2022-03-15 01:36:40|3058.3|3046.1|3058.3|3046.1|3058.3|3046.1|3058.3|3046.1|0
1647308230000|2022-03-15 01:37:10|3060.3|3048.1|3060.3|3048.1|3060.3|3048.1|3060.3|3048.1|0
1647308260000|2022-03-15 01:37:40|3060.6|3048.4|3060.6|3048.4|3060.6|3048.4|3060.6|3048.4|0
1647308290000|2022-03-15 01:38:10|3060.3|3048.1|3060.3|3048.1|3060.3|3048.1|3060.3|3048.1|0
1647308320000|2022-03-15 01:38:40|3060.7|3048.5|3060.7|3048.5|3060.7|3048.5|3060.7|3048.5|0
1647308350000|2022-03-15 01:39:10|3060.3|3048.1|3060.3|3048.1|3060.3|3048.1|3060.3|3048.1|0
1647308380000|2022-03-15 01:39:40|3061.7|3049.5|3061.7|3049.5|3061.7|3049.5|3061.7|3049.5|0
1647308410000|2022-03-15 01:40:10|3061.3|3049.1|3061.3|3049.1|3061.3|3049.1|3061.3|3049.1|0
1647308440000|2022-03-15 01:40:40|3061.7|3049.5|3061.7|3049.5|3061.7|3049.5|3061.7|3049.5|0
1647308500000|2022-03-15 01:41:40|3061.3|3049.1|3061.3|3049.1|3061.3|3049.1|3061.3|3049.1|0
1647308530000|2022-03-15 01:42:10|3060.4|3048.2|3060.4|3048.2|3060.4|3048.2|3060.4|3048.2|0
1647308560000|2022-03-15 01:42:40|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|0
1647308590000|2022-03-15 01:43:10|3059.5|3047.3|3059.5|3047.3|3059.5|3047.3|3059.5|3047.3|0
1647308620000|2022-03-15 01:43:40|3059.9|3047.7|3059.9|3047.7|3059.9|3047.7|3059.9|3047.7|0
1647308650000|2022-03-15 01:44:10|3059.1|3046.9|3059.1|3046.9|3059.1|3046.9|3059.1|3046.9|0
1647308680000|2022-03-15 01:44:40|3058.4|3046.2|3058.4|3046.2|3058.4|3046.2|3058.4|3046.2|0
1647308710000|2022-03-15 01:45:10|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|0
1647308740000|2022-03-15 01:45:40|3058.7|3046.5|3058.7|3046.5|3058.7|3046.5|3058.7|3046.5|0
1647308770000|2022-03-15 01:46:10|3060.2|3048|3060.2|3048|3060.2|3048|3060.2|3048|0
1647308800000|2022-03-15 01:46:40|3060.4|3048.2|3060.4|3048.2|3060.4|3048.2|3060.4|3048.2|0
1647308830000|2022-03-15 01:47:10|3060.2|3048|3060.2|3048|3060.2|3048|3060.2|3048|0
1647308860000|2022-03-15 01:47:40|3059.7|3047.5|3059.7|3047.5|3059.7|3047.5|3059.7|3047.5|0
1647308890000|2022-03-15 01:48:10|3060.4|3048.2|3060.4|3048.2|3060.4|3048.2|3060.4|3048.2|0
1647308920000|2022-03-15 01:48:40|3060.6|3048.4|3060.6|3048.4|3060.6|3048.4|3060.6|3048.4|0
1647308950000|2022-03-15 01:49:10|3061.5|3049.3|3061.5|3049.3|3061.5|3049.3|3061.5|3049.3|0
1647308980000|2022-03-15 01:49:40|3061.6|3049.4|3061.6|3049.4|3061.6|3049.4|3061.6|3049.4|0
1647309010000|2022-03-15 01:50:10|3062|3049.8|3062|3049.8|3062|3049.8|3062|3049.8|0
1647309040000|2022-03-15 01:50:40|3062.7|3050.5|3062.7|3050.5|3062.7|3050.5|3062.7|3050.5|0
1647309070000|2022-03-15 01:51:10|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|0
1647309100000|2022-03-15 01:51:40|3062.5|3050.3|3062.5|3050.3|3062.5|3050.3|3062.5|3050.3|0
1647309130000|2022-03-15 01:52:10|3062.4|3050.2|3062.4|3050.2|3062.4|3050.2|3062.4|3050.2|0
1647309160000|2022-03-15 01:52:40|3059.6|3047.4|3059.6|3047.4|3059.6|3047.4|3059.6|3047.4|0
1647309190000|2022-03-15 01:53:10|3059.4|3047.2|3059.4|3047.2|3059.4|3047.2|3059.4|3047.2|0
1647309220000|2022-03-15 01:53:40|3059.3|3047.1|3059.3|3047.1|3059.3|3047.1|3059.3|3047.1|0
1647309280000|2022-03-15 01:54:40|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|0
1647309310000|2022-03-15 01:55:10|3056|3043.8|3056|3043.8|3056|3043.8|3056|3043.8|0
1647309340000|2022-03-15 01:55:40|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|3055.4|3043.2|0
1647309370000|2022-03-15 01:56:10|3055|3042.8|3055|3042.8|3055|3042.8|3055|3042.8|0
1647309400000|2022-03-15 01:56:40|3055.1|3042.9|3055.1|3042.9|3055.1|3042.9|3055.1|3042.9|0
1647309430000|2022-03-15 01:57:10|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|0
1647309460000|2022-03-15 01:57:40|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|0
1647309490000|2022-03-15 01:58:10|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|0
1647309520000|2022-03-15 01:58:40|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|3053.1|3040.9|0
1647309550000|2022-03-15 01:59:10|3054.2|3042|3054.2|3042|3054.2|3042|3054.2|3042|0
1647309580000|2022-03-15 01:59:40|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|0
1647309610000|2022-03-15 02:00:10|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|0
1647309640000|2022-03-15 02:00:40|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|3055.3|3043.1|0
1647309670000|2022-03-15 02:01:10|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|0
1647309700000|2022-03-15 02:01:40|3056.3|3044.1|3056.3|3044.1|3056.3|3044.1|3056.3|3044.1|0
1647309730000|2022-03-15 02:02:10|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|0
1647309760000|2022-03-15 02:02:40|3056.2|3044|3056.2|3044|3056.2|3044|3056.2|3044|0
1647309790000|2022-03-15 02:03:10|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|0
1647309820000|2022-03-15 02:03:40|3055.5|3043.3|3055.5|3043.3|3055.5|3043.3|3055.5|3043.3|0
1647309880000|2022-03-15 02:04:40|3055.7|3043.5|3055.7|3043.5|3055.7|3043.5|3055.7|3043.5|0
1647309910000|2022-03-15 02:05:10|3055.5|3043.3|3055.5|3043.3|3055.5|3043.3|3055.5|3043.3|0
1647309940000|2022-03-15 02:05:40|3055.9|3043.7|3055.9|3043.7|3055.9|3043.7|3055.9|3043.7|0
1647309970000|2022-03-15 02:06:10|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|0
1647310000000|2022-03-15 02:06:40|3057.4|3045.2|3057.4|3045.2|3057.4|3045.2|3057.4|3045.2|0
1647310030000|2022-03-15 02:07:10|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|0
1647310060000|2022-03-15 02:07:40|3058.7|3046.5|3058.7|3046.5|3058.7|3046.5|3058.7|3046.5|0
1647310090000|2022-03-15 02:08:10|3059.3|3047.1|3059.3|3047.1|3059.3|3047.1|3059.3|3047.1|0
1647310120000|2022-03-15 02:08:40|3059.2|3047|3059.2|3047|3059.2|3047|3059.2|3047|0
1647310150000|2022-03-15 02:09:10|3059.9|3047.7|3059.9|3047.7|3059.9|3047.7|3059.9|3047.7|0
1647310180000|2022-03-15 02:09:40|3060.1|3047.9|3060.1|3047.9|3060.1|3047.9|3060.1|3047.9|0
1647310210000|2022-03-15 02:10:10|3059.5|3047.3|3059.5|3047.3|3059.5|3047.3|3059.5|3047.3|0
1647310240000|2022-03-15 02:10:40|3059.6|3047.4|3059.6|3047.4|3059.6|3047.4|3059.6|3047.4|0
1647310270000|2022-03-15 02:11:10|3059|3046.8|3059|3046.8|3059|3046.8|3059|3046.8|0
1647310300000|2022-03-15 02:11:40|3058.8|3046.6|3058.8|3046.6|3058.8|3046.6|3058.8|3046.6|0
1647310330000|2022-03-15 02:12:10|3059|3046.8|3059|3046.8|3059|3046.8|3059|3046.8|0
1647310360000|2022-03-15 02:12:40|3059.6|3047.4|3059.6|3047.4|3059.6|3047.4|3059.6|3047.4|0
1647310390000|2022-03-15 02:13:10|3061.5|3049.3|3061.5|3049.3|3061.5|3049.3|3061.5|3049.3|0
1647310420000|2022-03-15 02:13:40|3061.3|3049.1|3061.3|3049.1|3061.3|3049.1|3061.3|3049.1|0
1647310450000|2022-03-15 02:14:10|3064.2|3052|3064.2|3052|3064.2|3052|3064.2|3052|0
1647310480000|2022-03-15 02:14:40|3064.7|3052.5|3064.7|3052.5|3064.7|3052.5|3064.7|3052.5|0
1647310510000|2022-03-15 02:15:10|3063.4|3051.2|3063.4|3051.2|3063.4|3051.2|3063.4|3051.2|0
1647310540000|2022-03-15 02:15:40|3063|3050.8|3063|3050.8|3063|3050.8|3063|3050.8|0
1647310570000|2022-03-15 02:16:10|3063.2|3051|3063.2|3051|3063.2|3051|3063.2|3051|0
1647310600000|2022-03-15 02:16:40|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|0
1647310630000|2022-03-15 02:17:10|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|0
1647310660000|2022-03-15 02:17:40|3065.1|3052.9|3065.1|3052.9|3065.1|3052.9|3065.1|3052.9|0
1647310690000|2022-03-15 02:18:10|3065.2|3053|3065.2|3053|3065.2|3053|3065.2|3053|0
1647310720000|2022-03-15 02:18:40|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|0
1647310750000|2022-03-15 02:19:10|3064.5|3052.3|3064.5|3052.3|3064.5|3052.3|3064.5|3052.3|0
1647310780000|2022-03-15 02:19:40|3063.7|3051.5|3063.7|3051.5|3063.7|3051.5|3063.7|3051.5|0
1647310810000|2022-03-15 02:20:10|3062.9|3050.7|3062.9|3050.7|3062.9|3050.7|3062.9|3050.7|0
1647310840000|2022-03-15 02:20:40|3062.7|3050.5|3062.7|3050.5|3062.7|3050.5|3062.7|3050.5|0
1647310870000|2022-03-15 02:21:10|3062.4|3050.2|3062.4|3050.2|3062.4|3050.2|3062.4|3050.2|0
1647310900000|2022-03-15 02:21:40|3062.2|3050|3062.2|3050|3062.2|3050|3062.2|3050|0
1647310930000|2022-03-15 02:22:10|3063.3|3051.1|3063.3|3051.1|3063.3|3051.1|3063.3|3051.1|0
1647310960000|2022-03-15 02:22:40|3063.5|3051.3|3063.5|3051.3|3063.5|3051.3|3063.5|3051.3|0
1647310990000|2022-03-15 02:23:10|3063.8|3051.6|3063.8|3051.6|3063.8|3051.6|3063.8|3051.6|0
1647311020000|2022-03-15 02:23:40|3064|3051.8|3064|3051.8|3064|3051.8|3064|3051.8|0
1647311050000|2022-03-15 02:24:10|3063.4|3051.2|3063.4|3051.2|3063.4|3051.2|3063.4|3051.2|0
1647311080000|2022-03-15 02:24:40|3064|3051.8|3064|3051.8|3064|3051.8|3064|3051.8|0
1647311110000|2022-03-15 02:25:10|3064.9|3052.7|3064.9|3052.7|3064.9|3052.7|3064.9|3052.7|0
1647311140000|2022-03-15 02:25:40|3065.1|3052.9|3065.1|3052.9|3065.1|3052.9|3065.1|3052.9|0
1647311170000|2022-03-15 02:26:10|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|0
1647311200000|2022-03-15 02:26:40|3064.7|3052.5|3064.7|3052.5|3064.7|3052.5|3064.7|3052.5|0
1647311230000|2022-03-15 02:27:10|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|0
1647311260000|2022-03-15 02:27:40|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|0
1647311290000|2022-03-15 02:28:10|3065|3052.8|3065|3052.8|3065|3052.8|3065|3052.8|0
1647311320000|2022-03-15 02:28:40|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|0
1647311350000|2022-03-15 02:29:10|3065.4|3053.2|3065.4|3053.2|3065.4|3053.2|3065.4|3053.2|0
1647311380000|2022-03-15 02:29:40|3065.1|3052.9|3065.1|3052.9|3065.1|3052.9|3065.1|3052.9|0
1647311410000|2022-03-15 02:30:10|3064.6|3052.4|3064.6|3052.4|3064.6|3052.4|3064.6|3052.4|0
1647311440000|2022-03-15 02:30:40|3064|3051.8|3064|3051.8|3064|3051.8|3064|3051.8|0
1647311470000|2022-03-15 02:31:10|3063.7|3051.5|3063.7|3051.5|3063.7|3051.5|3063.7|3051.5|0
1647311500000|2022-03-15 02:31:40|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|0
1647311530000|2022-03-15 02:32:10|3063.8|3051.6|3063.8|3051.6|3063.8|3051.6|3063.8|3051.6|0
1647311560000|2022-03-15 02:32:40|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|0
1647311590000|2022-03-15 02:33:10|3063.7|3051.5|3063.7|3051.5|3063.7|3051.5|3063.7|3051.5|0
1647311620000|2022-03-15 02:33:40|3064.7|3052.5|3064.7|3052.5|3064.7|3052.5|3064.7|3052.5|0
1647311650000|2022-03-15 02:34:10|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|0
1647311680000|2022-03-15 02:34:40|3064.3|3052.1|3064.3|3052.1|3064.3|3052.1|3064.3|3052.1|0
1647311710000|2022-03-15 02:35:10|3063.8|3051.6|3063.8|3051.6|3063.8|3051.6|3063.8|3051.6|0
1647311740000|2022-03-15 02:35:40|3063.5|3051.3|3063.5|3051.3|3063.5|3051.3|3063.5|3051.3|0
1647311770000|2022-03-15 02:36:10|3064.3|3052.1|3064.3|3052.1|3064.3|3052.1|3064.3|3052.1|0
1647311800000|2022-03-15 02:36:40|3063.5|3051.3|3063.5|3051.3|3063.5|3051.3|3063.5|3051.3|0
1647311830000|2022-03-15 02:37:10|3063.2|3051|3063.2|3051|3063.2|3051|3063.2|3051|0
1647311860000|2022-03-15 02:37:40|3063.8|3051.6|3063.8|3051.6|3063.8|3051.6|3063.8|3051.6|0
1647311890000|2022-03-15 02:38:10|3064|3051.8|3064|3051.8|3064|3051.8|3064|3051.8|0
1647311920000|2022-03-15 02:38:40|3063.9|3051.7|3063.9|3051.7|3063.9|3051.7|3063.9|3051.7|0
1647311950000|2022-03-15 02:39:10|3064.5|3052.3|3064.5|3052.3|3064.5|3052.3|3064.5|3052.3|0
1647311980000|2022-03-15 02:39:40|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|0
1647312010000|2022-03-15 02:40:10|3062.5|3050.3|3062.5|3050.3|3062.5|3050.3|3062.5|3050.3|0
1647312040000|2022-03-15 02:40:40|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|0
1647312100000|2022-03-15 02:41:40|3060.7|3048.5|3060.7|3048.5|3060.7|3048.5|3060.7|3048.5|0
1647312130000|2022-03-15 02:42:10|3061.9|3049.7|3061.9|3049.7|3061.9|3049.7|3061.9|3049.7|0
1647312160000|2022-03-15 02:42:40|3062.7|3050.5|3062.7|3050.5|3062.7|3050.5|3062.7|3050.5|0
1647312190000|2022-03-15 02:43:10|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|0
1647312220000|2022-03-15 02:43:40|3062.3|3050.1|3062.3|3050.1|3062.3|3050.1|3062.3|3050.1|0
1647312250000|2022-03-15 02:44:10|3062.8|3050.6|3062.8|3050.6|3062.8|3050.6|3062.8|3050.6|0
1647312280000|2022-03-15 02:44:40|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|0
1647312310000|2022-03-15 02:45:10|3062.1|3049.9|3062.1|3049.9|3062.1|3049.9|3062.1|3049.9|0
1647312340000|2022-03-15 02:45:40|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|0
1647312370000|2022-03-15 02:46:10|3062.9|3050.7|3062.9|3050.7|3062.9|3050.7|3062.9|3050.7|0
1647312400000|2022-03-15 02:46:40|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|0
1647312430000|2022-03-15 02:47:10|3062.8|3050.6|3062.8|3050.6|3062.8|3050.6|3062.8|3050.6|0
1647312460000|2022-03-15 02:47:40|3063.3|3051.1|3063.3|3051.1|3063.3|3051.1|3063.3|3051.1|0
1647312490000|2022-03-15 02:48:10|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|0
1647312520000|2022-03-15 02:48:40|3064.1|3051.9|3064.1|3051.9|3064.1|3051.9|3064.1|3051.9|0
1647312550000|2022-03-15 02:49:10|3064|3051.8|3064|3051.8|3064|3051.8|3064|3051.8|0
1647312580000|2022-03-15 02:49:40|3064.6|3052.4|3064.6|3052.4|3064.6|3052.4|3064.6|3052.4|0
1647312610000|2022-03-15 02:50:10|3066.2|3054|3066.2|3054|3066.2|3054|3066.2|3054|0
1647312640000|2022-03-15 02:50:40|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|0
1647312670000|2022-03-15 02:51:10|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|0
1647312700000|2022-03-15 02:51:40|3066|3053.8|3066|3053.8|3066|3053.8|3066|3053.8|0
1647312760000|2022-03-15 02:52:40|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|0
1647312790000|2022-03-15 02:53:10|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|0
1647312850000|2022-03-15 02:54:10|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|0
1647312880000|2022-03-15 02:54:40|3066.1|3053.9|3066.1|3053.9|3066.1|3053.9|3066.1|3053.9|0
1647312910000|2022-03-15 02:55:10|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|0
1647312940000|2022-03-15 02:55:40|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|0
1647312970000|2022-03-15 02:56:10|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|0
1647313000000|2022-03-15 02:56:40|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|0
1647313030000|2022-03-15 02:57:10|3065|3052.8|3065|3052.8|3065|3052.8|3065|3052.8|0
1647313060000|2022-03-15 02:57:40|3064.5|3052.3|3064.5|3052.3|3064.5|3052.3|3064.5|3052.3|0
1647313090000|2022-03-15 02:58:10|3064.2|3052|3064.2|3052|3064.2|3052|3064.2|3052|0
1647313120000|2022-03-15 02:58:40|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|0
1647313150000|2022-03-15 02:59:10|3064.6|3052.4|3064.6|3052.4|3064.6|3052.4|3064.6|3052.4|0
1647313180000|2022-03-15 02:59:40|3066|3053.8|3066|3053.8|3066|3053.8|3066|3053.8|0
1647313240000|2022-03-15 03:00:40|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|0
1647313270000|2022-03-15 03:01:10|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|0
1647313300000|2022-03-15 03:01:40|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|0
1647313330000|2022-03-15 03:02:10|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|0
1647313360000|2022-03-15 03:02:40|3064.7|3052.5|3064.7|3052.5|3064.7|3052.5|3064.7|3052.5|0
1647313390000|2022-03-15 03:03:10|3064.1|3051.9|3064.1|3051.9|3064.1|3051.9|3064.1|3051.9|0
1647313420000|2022-03-15 03:03:40|3062.2|3050|3062.2|3050|3062.2|3050|3062.2|3050|0
1647313450000|2022-03-15 03:04:10|3062.4|3050.2|3062.4|3050.2|3062.4|3050.2|3062.4|3050.2|0
1647313480000|2022-03-15 03:04:40|3061.4|3049.2|3061.4|3049.2|3061.4|3049.2|3061.4|3049.2|0
1647313510000|2022-03-15 03:05:10|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|0
1647313540000|2022-03-15 03:05:40|3060.4|3048.2|3060.4|3048.2|3060.4|3048.2|3060.4|3048.2|0
1647313570000|2022-03-15 03:06:10|3059.9|3047.7|3059.9|3047.7|3059.9|3047.7|3059.9|3047.7|0
1647313600000|2022-03-15 03:06:40|3060.5|3048.3|3060.5|3048.3|3060.5|3048.3|3060.5|3048.3|0
1647313630000|2022-03-15 03:07:10|3060.8|3048.6|3060.8|3048.6|3060.8|3048.6|3060.8|3048.6|0
1647313660000|2022-03-15 03:07:40|3058.6|3046.4|3058.6|3046.4|3058.6|3046.4|3058.6|3046.4|0
1647313690000|2022-03-15 03:08:10|3058.9|3046.7|3058.9|3046.7|3058.9|3046.7|3058.9|3046.7|0
1647313720000|2022-03-15 03:08:40|3059|3046.8|3059|3046.8|3059|3046.8|3059|3046.8|0
1647313750000|2022-03-15 03:09:10|3058.7|3046.5|3058.7|3046.5|3058.7|3046.5|3058.7|3046.5|0
1647313780000|2022-03-15 03:09:40|3058.8|3046.6|3058.8|3046.6|3058.8|3046.6|3058.8|3046.6|0
1647313810000|2022-03-15 03:10:10|3058.3|3046.1|3058.3|3046.1|3058.3|3046.1|3058.3|3046.1|0
1647313840000|2022-03-15 03:10:40|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|0
1647313870000|2022-03-15 03:11:10|3058.3|3046.1|3058.3|3046.1|3058.3|3046.1|3058.3|3046.1|0
1647313900000|2022-03-15 03:11:40|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|0
1647313930000|2022-03-15 03:12:10|3058.1|3045.9|3058.1|3045.9|3058.1|3045.9|3058.1|3045.9|0
1647313960000|2022-03-15 03:12:40|3058.2|3046|3058.2|3046|3058.2|3046|3058.2|3046|0
1647313990000|2022-03-15 03:13:10|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|0
1647314020000|2022-03-15 03:13:40|3056.9|3044.7|3056.9|3044.7|3056.9|3044.7|3056.9|3044.7|0
1647314050000|2022-03-15 03:14:10|3057.1|3044.9|3057.1|3044.9|3057.1|3044.9|3057.1|3044.9|0
1647314080000|2022-03-15 03:14:40|3057.6|3045.4|3057.6|3045.4|3057.6|3045.4|3057.6|3045.4|0
1647314140000|2022-03-15 03:15:40|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|0
1647314170000|2022-03-15 03:16:10|3057.6|3045.4|3057.6|3045.4|3057.6|3045.4|3057.6|3045.4|0
1647314200000|2022-03-15 03:16:40|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|3057.8|3045.6|0
1647314230000|2022-03-15 03:17:10|3057.6|3045.4|3057.6|3045.4|3057.6|3045.4|3057.6|3045.4|0
1647314290000|2022-03-15 03:18:10|3057.4|3045.2|3057.4|3045.2|3057.4|3045.2|3057.4|3045.2|0
1647314320000|2022-03-15 03:18:40|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|0
1647314350000|2022-03-15 03:19:10|3057.2|3045|3057.2|3045|3057.2|3045|3057.2|3045|0
1647314380000|2022-03-15 03:19:40|3057.4|3045.2|3057.4|3045.2|3057.4|3045.2|3057.4|3045.2|0
1647314410000|2022-03-15 03:20:10|3057.2|3045|3057.2|3045|3057.2|3045|3057.2|3045|0
1647314440000|2022-03-15 03:20:40|3056.9|3044.7|3056.9|3044.7|3056.9|3044.7|3056.9|3044.7|0
1647314470000|2022-03-15 03:21:10|3057.3|3045.1|3057.3|3045.1|3057.3|3045.1|3057.3|3045.1|0
1647314500000|2022-03-15 03:21:40|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|0
1647314530000|2022-03-15 03:22:10|3057|3044.8|3057|3044.8|3057|3044.8|3057|3044.8|0
1647314560000|2022-03-15 03:22:40|3057.1|3044.9|3057.1|3044.9|3057.1|3044.9|3057.1|3044.9|0
1647314590000|2022-03-15 03:23:10|3057.6|3045.4|3057.6|3045.4|3057.6|3045.4|3057.6|3045.4|0
1647314620000|2022-03-15 03:23:40|3058.4|3046.2|3058.4|3046.2|3058.4|3046.2|3058.4|3046.2|0
1647314650000|2022-03-15 03:24:10|3058.3|3046.1|3058.3|3046.1|3058.3|3046.1|3058.3|3046.1|0
1647314680000|2022-03-15 03:24:40|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|0
1647314710000|2022-03-15 03:25:10|3058.9|3046.7|3058.9|3046.7|3058.9|3046.7|3058.9|3046.7|0
1647314740000|2022-03-15 03:25:40|3059.2|3047|3059.2|3047|3059.2|3047|3059.2|3047|0
1647314770000|2022-03-15 03:26:10|3056.2|3044|3056.2|3044|3056.2|3044|3056.2|3044|0
1647314800000|2022-03-15 03:26:40|3056.4|3044.2|3056.4|3044.2|3056.4|3044.2|3056.4|3044.2|0
1647314830000|2022-03-15 03:27:10|3056.2|3044|3056.2|3044|3056.2|3044|3056.2|3044|0
1647314860000|2022-03-15 03:27:40|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|0
1647314890000|2022-03-15 03:28:10|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|0
1647314920000|2022-03-15 03:28:40|3054.9|3042.7|3054.9|3042.7|3054.9|3042.7|3054.9|3042.7|0
1647314950000|2022-03-15 03:29:10|3054.2|3042|3054.2|3042|3054.2|3042|3054.2|3042|0
1647314980000|2022-03-15 03:29:40|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|0
1647315010000|2022-03-15 03:30:10|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|3054.8|3042.6|0
1647315040000|2022-03-15 03:30:40|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|0
1647315070000|2022-03-15 03:31:10|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|3057.5|3045.3|0
1647315100000|2022-03-15 03:31:40|3057.1|3044.9|3057.1|3044.9|3057.1|3044.9|3057.1|3044.9|0
1647315130000|2022-03-15 03:32:10|3056.2|3044|3056.2|3044|3056.2|3044|3056.2|3044|0
1647315160000|2022-03-15 03:32:40|3056.7|3044.5|3056.7|3044.5|3056.7|3044.5|3056.7|3044.5|0
1647315190000|2022-03-15 03:33:10|3057.1|3044.9|3057.1|3044.9|3057.1|3044.9|3057.1|3044.9|0
1647315220000|2022-03-15 03:33:40|3056.9|3044.7|3056.9|3044.7|3056.9|3044.7|3056.9|3044.7|0
1647315250000|2022-03-15 03:34:10|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|0
1647315280000|2022-03-15 03:34:40|3056.6|3044.4|3056.6|3044.4|3056.6|3044.4|3056.6|3044.4|0
1647315310000|2022-03-15 03:35:10|3056.2|3044|3056.2|3044|3056.2|3044|3056.2|3044|0
1647315340000|2022-03-15 03:35:40|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|3056.5|3044.3|0
1647315370000|2022-03-15 03:36:10|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|3055.6|3043.4|0
1647315400000|2022-03-15 03:36:40|3056.4|3044.2|3056.4|3044.2|3056.4|3044.2|3056.4|3044.2|0
1647315430000|2022-03-15 03:37:10|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|0
1647315460000|2022-03-15 03:37:40|3057|3044.8|3057|3044.8|3057|3044.8|3057|3044.8|0
1647315490000|2022-03-15 03:38:10|3056.2|3044|3056.2|3044|3056.2|3044|3056.2|3044|0
1647315520000|2022-03-15 03:38:40|3056.7|3044.5|3056.7|3044.5|3056.7|3044.5|3056.7|3044.5|0
1647315580000|2022-03-15 03:39:40|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|0
1647315640000|2022-03-15 03:40:40|3056|3043.8|3056|3043.8|3056|3043.8|3056|3043.8|0
1647315700000|2022-03-15 03:41:40|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|0
1647315730000|2022-03-15 03:42:10|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|0
1647315760000|2022-03-15 03:42:40|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|0
1647315790000|2022-03-15 03:43:10|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|0
1647315820000|2022-03-15 03:43:40|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|0
1647315850000|2022-03-15 03:44:10|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|0
1647315880000|2022-03-15 03:44:40|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|0
1647315910000|2022-03-15 03:45:10|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1647315940000|2022-03-15 03:45:40|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|0
1647315970000|2022-03-15 03:46:10|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1647316000000|2022-03-15 03:46:40|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|3051.6|3039.4|0
1647316030000|2022-03-15 03:47:10|3050.4|3038.2|3050.4|3038.2|3050.4|3038.2|3050.4|3038.2|0
1647316060000|2022-03-15 03:47:40|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|0
1647316090000|2022-03-15 03:48:10|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|3049.6|3037.4|0
1647316120000|2022-03-15 03:48:40|3048|3035.8|3048|3035.8|3048|3035.8|3048|3035.8|0
1647316150000|2022-03-15 03:49:10|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|0
1647316180000|2022-03-15 03:49:40|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|3050.1|3037.9|0
1647316240000|2022-03-15 03:50:40|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|3050.7|3038.5|0
1647316300000|2022-03-15 03:51:40|3051.2|3039|3051.2|3039|3051.2|3039|3051.2|3039|0
1647316330000|2022-03-15 03:52:10|3052.2|3040|3052.2|3040|3052.2|3040|3052.2|3040|0
1647316360000|2022-03-15 03:52:40|3052|3039.8|3052|3039.8|3052|3039.8|3052|3039.8|0
1647316420000|2022-03-15 03:53:40|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1647316450000|2022-03-15 03:54:10|3052.2|3040|3052.2|3040|3052.2|3040|3052.2|3040|0
1647316480000|2022-03-15 03:54:40|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|0
1647316510000|2022-03-15 03:55:10|3053.2|3041|3053.2|3041|3053.2|3041|3053.2|3041|0
1647316540000|2022-03-15 03:55:40|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|0
1647316570000|2022-03-15 03:56:10|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|0
1647316600000|2022-03-15 03:56:40|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|0
1647316630000|2022-03-15 03:57:10|3053.5|3041.3|3053.5|3041.3|3053.5|3041.3|3053.5|3041.3|0
1647316660000|2022-03-15 03:57:40|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|0
1647316690000|2022-03-15 03:58:10|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|3053.7|3041.5|0
1647316720000|2022-03-15 03:58:40|3054|3041.8|3054|3041.8|3054|3041.8|3054|3041.8|0
1647316750000|2022-03-15 03:59:10|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|3053.4|3041.2|0
1647316780000|2022-03-15 03:59:40|3054|3041.8|3054|3041.8|3054|3041.8|3054|3041.8|0
1647316810000|2022-03-15 04:00:10|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|3054.3|3042.1|0
1647316840000|2022-03-15 04:00:40|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|3054.7|3042.5|0
1647316870000|2022-03-15 04:01:10|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|3054.4|3042.2|0
1647316900000|2022-03-15 04:01:40|3053.2|3041|3053.2|3041|3053.2|3041|3053.2|3041|0
1647316960000|2022-03-15 04:02:40|3053|3040.8|3053|3040.8|3053|3040.8|3053|3040.8|0
1647316990000|2022-03-15 04:03:10|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|0
1647317020000|2022-03-15 04:03:40|3052|3039.8|3052|3039.8|3052|3039.8|3052|3039.8|0
1647317050000|2022-03-15 04:04:10|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|0
1647317080000|2022-03-15 04:04:40|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|0
1647317110000|2022-03-15 04:05:10|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|0
1647317170000|2022-03-15 04:06:10|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|0
1647317200000|2022-03-15 04:06:40|3053|3040.8|3053|3040.8|3053|3040.8|3053|3040.8|0
1647317230000|2022-03-15 04:07:10|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|3052.7|3040.5|0
1647317260000|2022-03-15 04:07:40|3053.2|3041|3053.2|3041|3053.2|3041|3053.2|3041|0
1647317320000|2022-03-15 04:08:40|3053|3040.8|3053|3040.8|3053|3040.8|3053|3040.8|0
1647317350000|2022-03-15 04:09:10|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|0
1647317380000|2022-03-15 04:09:40|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|3052.3|3040.1|0
1647317410000|2022-03-15 04:10:10|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|0
1647317440000|2022-03-15 04:10:40|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|0
1647317470000|2022-03-15 04:11:10|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|3051.4|3039.2|0
1647317500000|2022-03-15 04:11:40|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|3051.5|3039.3|0
1647317530000|2022-03-15 04:12:10|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1647317560000|2022-03-15 04:12:40|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1647317590000|2022-03-15 04:13:10|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|0
1647317620000|2022-03-15 04:13:40|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|3050.9|3038.7|0
1647317650000|2022-03-15 04:14:10|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1647317680000|2022-03-15 04:14:40|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|0
1647317710000|2022-03-15 04:15:10|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|3052.6|3040.4|0
1647317740000|2022-03-15 04:15:40|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|3051.3|3039.1|0
1647317770000|2022-03-15 04:16:10|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|3049.8|3037.6|0
1647317800000|2022-03-15 04:16:40|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|0
1647317830000|2022-03-15 04:17:10|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1647317860000|2022-03-15 04:17:40|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|0
1647317890000|2022-03-15 04:18:10|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|0
1647317920000|2022-03-15 04:18:40|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1647317950000|2022-03-15 04:19:10|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|3052.1|3039.9|0
1647317980000|2022-03-15 04:19:40|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|3052.9|3040.7|0
1647318010000|2022-03-15 04:20:10|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|3052.5|3040.3|0
1647318040000|2022-03-15 04:20:40|3053|3040.8|3053|3040.8|3053|3040.8|3053|3040.8|0
1647318100000|2022-03-15 04:21:40|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|3053.3|3041.1|0
1647318130000|2022-03-15 04:22:10|3054.2|3042|3054.2|3042|3054.2|3042|3054.2|3042|0
1647318160000|2022-03-15 04:22:40|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|3054.1|3041.9|0
1647318190000|2022-03-15 04:23:10|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|3053.9|3041.7|0
1647318220000|2022-03-15 04:23:40|3055.5|3043.3|3055.5|3043.3|3055.5|3043.3|3055.5|3043.3|0
1647318250000|2022-03-15 04:24:10|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|3055.8|3043.6|0
1647318280000|2022-03-15 04:24:40|3056|3043.8|3056|3043.8|3056|3043.8|3056|3043.8|0
1647318310000|2022-03-15 04:25:10|3055.2|3043|3055.2|3043|3055.2|3043|3055.2|3043|0
1647318340000|2022-03-15 04:25:40|3055.9|3043.7|3055.9|3043.7|3055.9|3043.7|3055.9|3043.7|0
1647318370000|2022-03-15 04:26:10|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|3056.8|3044.6|0
1647318400000|2022-03-15 04:26:40|3057.2|3045|3057.2|3045|3057.2|3045|3057.2|3045|0
1647318430000|2022-03-15 04:27:10|3056.9|3044.7|3056.9|3044.7|3056.9|3044.7|3056.9|3044.7|0
1647318460000|2022-03-15 04:27:40|3057.1|3044.9|3057.1|3044.9|3057.1|3044.9|3057.1|3044.9|0
1647318490000|2022-03-15 04:28:10|3058.1|3045.9|3058.1|3045.9|3058.1|3045.9|3058.1|3045.9|0
1647318520000|2022-03-15 04:28:40|3058.3|3046.1|3058.3|3046.1|3058.3|3046.1|3058.3|3046.1|0
1647318550000|2022-03-15 04:29:10|3058.1|3045.9|3058.1|3045.9|3058.1|3045.9|3058.1|3045.9|0
1647318610000|2022-03-15 04:30:10|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|0
1647318640000|2022-03-15 04:30:40|3058.6|3046.4|3058.6|3046.4|3058.6|3046.4|3058.6|3046.4|0
1647318670000|2022-03-15 04:31:10|3059|3046.8|3059|3046.8|3059|3046.8|3059|3046.8|0
1647318700000|2022-03-15 04:31:40|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|0
1647318730000|2022-03-15 04:32:10|3061|3048.8|3061|3048.8|3061|3048.8|3061|3048.8|0
1647318760000|2022-03-15 04:32:40|3060.5|3048.3|3060.5|3048.3|3060.5|3048.3|3060.5|3048.3|0
1647318790000|2022-03-15 04:33:10|3060.6|3048.4|3060.6|3048.4|3060.6|3048.4|3060.6|3048.4|0
1647318820000|2022-03-15 04:33:40|3060.1|3047.9|3060.1|3047.9|3060.1|3047.9|3060.1|3047.9|0
1647318850000|2022-03-15 04:34:10|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|0
1647318880000|2022-03-15 04:34:40|3060.2|3048|3060.2|3048|3060.2|3048|3060.2|3048|0
1647318940000|2022-03-15 04:35:40|3059.7|3047.5|3059.7|3047.5|3059.7|3047.5|3059.7|3047.5|0
1647318970000|2022-03-15 04:36:10|3060|3047.8|3060|3047.8|3060|3047.8|3060|3047.8|0
1647319000000|2022-03-15 04:36:40|3059.2|3047|3059.2|3047|3059.2|3047|3059.2|3047|0
1647319030000|2022-03-15 04:37:10|3060|3047.8|3060|3047.8|3060|3047.8|3060|3047.8|0
1647319060000|2022-03-15 04:37:40|3060.2|3048|3060.2|3048|3060.2|3048|3060.2|3048|0
1647319090000|2022-03-15 04:38:10|3060.7|3048.5|3060.7|3048.5|3060.7|3048.5|3060.7|3048.5|0
1647319120000|2022-03-15 04:38:40|3060.6|3048.4|3060.6|3048.4|3060.6|3048.4|3060.6|3048.4|0
1647319150000|2022-03-15 04:39:10|3059.7|3047.5|3059.7|3047.5|3059.7|3047.5|3059.7|3047.5|0
1647319180000|2022-03-15 04:39:40|3059.1|3046.9|3059.1|3046.9|3059.1|3046.9|3059.1|3046.9|0
1647319210000|2022-03-15 04:40:10|3060.4|3048.2|3060.4|3048.2|3060.4|3048.2|3060.4|3048.2|0
1647319240000|2022-03-15 04:40:40|3059.5|3047.3|3059.5|3047.3|3059.5|3047.3|3059.5|3047.3|0
1647319270000|2022-03-15 04:41:10|3060|3047.8|3060|3047.8|3060|3047.8|3060|3047.8|0
1647319330000|2022-03-15 04:42:10|3059.8|3047.6|3059.8|3047.6|3059.8|3047.6|3059.8|3047.6|0
1647319360000|2022-03-15 04:42:40|3060.5|3048.3|3060.5|3048.3|3060.5|3048.3|3060.5|3048.3|0
1647319390000|2022-03-15 04:43:10|3060.1|3047.9|3060.1|3047.9|3060.1|3047.9|3060.1|3047.9|0
1647319420000|2022-03-15 04:43:40|3060.6|3048.4|3060.6|3048.4|3060.6|3048.4|3060.6|3048.4|0
1647319450000|2022-03-15 04:44:10|3060.8|3048.6|3060.8|3048.6|3060.8|3048.6|3060.8|3048.6|0
1647319480000|2022-03-15 04:44:40|3061.1|3048.9|3061.1|3048.9|3061.1|3048.9|3061.1|3048.9|0
1647319510000|2022-03-15 04:45:10|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|0
1647319540000|2022-03-15 04:45:40|3060.8|3048.6|3060.8|3048.6|3060.8|3048.6|3060.8|3048.6|0
1647319570000|2022-03-15 04:46:10|3060.3|3048.1|3060.3|3048.1|3060.3|3048.1|3060.3|3048.1|0
1647319600000|2022-03-15 04:46:40|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|0
1647319630000|2022-03-15 04:47:10|3061|3048.8|3061|3048.8|3061|3048.8|3061|3048.8|0
1647319660000|2022-03-15 04:47:40|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|3060.9|3048.7|0
1647319690000|2022-03-15 04:48:10|3060.7|3048.5|3060.7|3048.5|3060.7|3048.5|3060.7|3048.5|0
1647319720000|2022-03-15 04:48:40|3059.8|3047.6|3059.8|3047.6|3059.8|3047.6|3059.8|3047.6|0
1647319750000|2022-03-15 04:49:10|3060.2|3048|3060.2|3048|3060.2|3048|3060.2|3048|0
1647319780000|2022-03-15 04:49:40|3059.7|3047.5|3059.7|3047.5|3059.7|3047.5|3059.7|3047.5|0
1647319810000|2022-03-15 04:50:10|3059.2|3047|3059.2|3047|3059.2|3047|3059.2|3047|0
1647319840000|2022-03-15 04:50:40|3058.9|3046.7|3058.9|3046.7|3058.9|3046.7|3058.9|3046.7|0
1647319870000|2022-03-15 04:51:10|3059.4|3047.2|3059.4|3047.2|3059.4|3047.2|3059.4|3047.2|0
1647319900000|2022-03-15 04:51:40|3059.2|3047|3059.2|3047|3059.2|3047|3059.2|3047|0
1647319930000|2022-03-15 04:52:10|3058.8|3046.6|3058.8|3046.6|3058.8|3046.6|3058.8|3046.6|0
1647319960000|2022-03-15 04:52:40|3058.1|3045.9|3058.1|3045.9|3058.1|3045.9|3058.1|3045.9|0
1647319990000|2022-03-15 04:53:10|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|3058.5|3046.3|0
1647320020000|2022-03-15 04:53:40|3060|3047.8|3060|3047.8|3060|3047.8|3060|3047.8|0
1647320050000|2022-03-15 04:54:10|3060.2|3048|3060.2|3048|3060.2|3048|3060.2|3048|0
1647320080000|2022-03-15 04:54:40|3059.8|3047.6|3059.8|3047.6|3059.8|3047.6|3059.8|3047.6|0
1647320110000|2022-03-15 04:55:10|3060.7|3048.5|3060.7|3048.5|3060.7|3048.5|3060.7|3048.5|0
1647320140000|2022-03-15 04:55:40|3060.1|3047.9|3060.1|3047.9|3060.1|3047.9|3060.1|3047.9|0
1647320170000|2022-03-15 04:56:10|3059.8|3047.6|3059.8|3047.6|3059.8|3047.6|3059.8|3047.6|0
1647320200000|2022-03-15 04:56:40|3059.2|3047|3059.2|3047|3059.2|3047|3059.2|3047|0
1647320260000|2022-03-15 04:57:40|3059.1|3046.9|3059.1|3046.9|3059.1|3046.9|3059.1|3046.9|0
1647320290000|2022-03-15 04:58:10|3059.3|3047.1|3059.3|3047.1|3059.3|3047.1|3059.3|3047.1|0
1647320320000|2022-03-15 04:58:40|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|3056.1|3043.9|0
1647320350000|2022-03-15 04:59:10|3057.4|3045.2|3057.4|3045.2|3057.4|3045.2|3057.4|3045.2|0
1647320380000|2022-03-15 04:59:40|3058|3045.8|3058|3045.8|3058|3045.8|3058|3045.8|0
1647385810000|2022-03-15 23:10:10|3091.4|3079|3091.4|3079|3091.4|3079|3091.4|3079|0
1647385840000|2022-03-15 23:10:40|3087.9|3075.5|3087.9|3075.5|3087.9|3075.5|3087.9|3075.5|0
1647385870000|2022-03-15 23:11:10|3078.9|3066.7|3078.9|3066.7|3078.9|3066.7|3078.9|3066.7|0
1647385900000|2022-03-15 23:11:40|3079.6|3067.4|3079.6|3067.4|3079.6|3067.4|3079.6|3067.4|0
1647385930000|2022-03-15 23:12:10|3080.6|3068.4|3080.6|3068.4|3080.6|3068.4|3080.6|3068.4|0
1647385960000|2022-03-15 23:12:40|3079.5|3067.3|3079.5|3067.3|3079.5|3067.3|3079.5|3067.3|0
1647385990000|2022-03-15 23:13:10|3082.3|3069.9|3082.3|3069.9|3082.3|3069.9|3082.3|3069.9|0
1647386020000|2022-03-15 23:13:40|3086.7|3074.3|3086.7|3074.3|3086.7|3074.3|3086.7|3074.3|0
1647386050000|2022-03-15 23:14:10|3090.5|3078.1|3090.5|3078.1|3090.5|3078.1|3090.5|3078.1|0
1647386080000|2022-03-15 23:14:40|3092.8|3080.4|3092.8|3080.4|3092.8|3080.4|3092.8|3080.4|0
1647386110000|2022-03-15 23:15:10|3092.5|3080.1|3092.5|3080.1|3092.5|3080.1|3092.5|3080.1|0
1647386170000|2022-03-15 23:16:10|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|0
1647386200000|2022-03-15 23:16:40|3091|3078.6|3091|3078.6|3091|3078.6|3091|3078.6|0
1647386230000|2022-03-15 23:17:10|3091.5|3079.1|3091.5|3079.1|3091.5|3079.1|3091.5|3079.1|0
1647386260000|2022-03-15 23:17:40|3091.9|3079.5|3091.9|3079.5|3091.9|3079.5|3091.9|3079.5|0
1647386290000|2022-03-15 23:18:10|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|0
1647386320000|2022-03-15 23:18:40|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|0
1647386350000|2022-03-15 23:19:10|3094|3081.6|3094|3081.6|3094|3081.6|3094|3081.6|0
1647386380000|2022-03-15 23:19:40|3094.6|3082.2|3094.6|3082.2|3094.6|3082.2|3094.6|3082.2|0
1647386410000|2022-03-15 23:20:10|3091|3078.6|3091|3078.6|3091|3078.6|3091|3078.6|0
1647386440000|2022-03-15 23:20:40|3090.1|3077.7|3090.1|3077.7|3090.1|3077.7|3090.1|3077.7|0
1647386470000|2022-03-15 23:21:10|3089.6|3077.2|3089.6|3077.2|3089.6|3077.2|3089.6|3077.2|0
1647386500000|2022-03-15 23:21:40|3089.5|3077.1|3089.5|3077.1|3089.5|3077.1|3089.5|3077.1|0
1647386530000|2022-03-15 23:22:10|3087.2|3074.8|3087.2|3074.8|3087.2|3074.8|3087.2|3074.8|0
1647386560000|2022-03-15 23:22:40|3085.8|3073.4|3085.8|3073.4|3085.8|3073.4|3085.8|3073.4|0
1647386590000|2022-03-15 23:23:10|3085|3072.6|3085|3072.6|3085|3072.6|3085|3072.6|0
1647386620000|2022-03-15 23:23:40|3086.2|3073.8|3086.2|3073.8|3086.2|3073.8|3086.2|3073.8|0
1647386650000|2022-03-15 23:24:10|3087.2|3074.8|3087.2|3074.8|3087.2|3074.8|3087.2|3074.8|0
1647386680000|2022-03-15 23:24:40|3086.3|3073.9|3086.3|3073.9|3086.3|3073.9|3086.3|3073.9|0
1647386710000|2022-03-15 23:25:10|3085.5|3073.1|3085.5|3073.1|3085.5|3073.1|3085.5|3073.1|0
1647386740000|2022-03-15 23:25:40|3085.4|3073|3085.4|3073|3085.4|3073|3085.4|3073|0
1647386770000|2022-03-15 23:26:10|3083.8|3071.4|3083.8|3071.4|3083.8|3071.4|3083.8|3071.4|0
1647386800000|2022-03-15 23:26:40|3083.7|3071.3|3083.7|3071.3|3083.7|3071.3|3083.7|3071.3|0
1647386830000|2022-03-15 23:27:10|3083|3070.6|3083|3070.6|3083|3070.6|3083|3070.6|0
1647386860000|2022-03-15 23:27:40|3082.2|3069.8|3082.2|3069.8|3082.2|3069.8|3082.2|3069.8|0
1647386890000|2022-03-15 23:28:10|3081|3068.8|3081|3068.8|3081|3068.8|3081|3068.8|0
1647386920000|2022-03-15 23:28:40|3080.2|3068|3080.2|3068|3080.2|3068|3080.2|3068|0
1647386950000|2022-03-15 23:29:10|3081.3|3068.9|3081.3|3068.9|3081.3|3068.9|3081.3|3068.9|0
1647386980000|2022-03-15 23:29:40|3082.3|3069.9|3082.3|3069.9|3082.3|3069.9|3082.3|3069.9|0
1647387010000|2022-03-15 23:30:10|3082.9|3070.5|3082.9|3070.5|3082.9|3070.5|3082.9|3070.5|0
1647387040000|2022-03-15 23:30:40|3083.1|3070.7|3083.1|3070.7|3083.1|3070.7|3083.1|3070.7|0
1647387070000|2022-03-15 23:31:10|3082.8|3070.4|3082.8|3070.4|3082.8|3070.4|3082.8|3070.4|0
1647387100000|2022-03-15 23:31:40|3081.7|3069.3|3081.7|3069.3|3081.7|3069.3|3081.7|3069.3|0
1647387130000|2022-03-15 23:32:10|3081.6|3069.2|3081.6|3069.2|3081.6|3069.2|3081.6|3069.2|0
1647387160000|2022-03-15 23:32:40|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|0
1647387190000|2022-03-15 23:33:10|3074.4|3062.2|3074.4|3062.2|3074.4|3062.2|3074.4|3062.2|0
1647387220000|2022-03-15 23:33:40|3074.2|3062|3074.2|3062|3074.2|3062|3074.2|3062|0
1647387250000|2022-03-15 23:34:10|3075|3062.8|3075|3062.8|3075|3062.8|3075|3062.8|0
1647387280000|2022-03-15 23:34:40|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|0
1647387310000|2022-03-15 23:35:10|3079.2|3067|3079.2|3067|3079.2|3067|3079.2|3067|0
1647387340000|2022-03-15 23:35:40|3083|3070.6|3083|3070.6|3083|3070.6|3083|3070.6|0
1647387370000|2022-03-15 23:36:10|3082.9|3070.5|3082.9|3070.5|3082.9|3070.5|3082.9|3070.5|0
1647387400000|2022-03-15 23:36:40|3085.1|3072.7|3085.1|3072.7|3085.1|3072.7|3085.1|3072.7|0
1647387430000|2022-03-15 23:37:10|3085.3|3072.9|3085.3|3072.9|3085.3|3072.9|3085.3|3072.9|0
1647387460000|2022-03-15 23:37:40|3084.2|3071.8|3084.2|3071.8|3084.2|3071.8|3084.2|3071.8|0
1647387490000|2022-03-15 23:38:10|3083.8|3071.4|3083.8|3071.4|3083.8|3071.4|3083.8|3071.4|0
1647387520000|2022-03-15 23:38:40|3083.1|3070.7|3083.1|3070.7|3083.1|3070.7|3083.1|3070.7|0
1647387550000|2022-03-15 23:39:10|3084.4|3072|3084.4|3072|3084.4|3072|3084.4|3072|0
1647387580000|2022-03-15 23:39:40|3084.2|3071.8|3084.2|3071.8|3084.2|3071.8|3084.2|3071.8|0
1647387610000|2022-03-15 23:40:10|3085.8|3073.4|3085.8|3073.4|3085.8|3073.4|3085.8|3073.4|0
1647387640000|2022-03-15 23:40:40|3085.7|3073.3|3085.7|3073.3|3085.7|3073.3|3085.7|3073.3|0
1647387670000|2022-03-15 23:41:10|3084.2|3071.8|3084.2|3071.8|3084.2|3071.8|3084.2|3071.8|0
1647387700000|2022-03-15 23:41:40|3082.9|3070.5|3082.9|3070.5|3082.9|3070.5|3082.9|3070.5|0
1647387730000|2022-03-15 23:42:10|3086.8|3074.4|3086.8|3074.4|3086.8|3074.4|3086.8|3074.4|0
1647387760000|2022-03-15 23:42:40|3088|3075.6|3088|3075.6|3088|3075.6|3088|3075.6|0
1647387790000|2022-03-15 23:43:10|3087.4|3075|3087.4|3075|3087.4|3075|3087.4|3075|0
1647387820000|2022-03-15 23:43:40|3086.5|3074.1|3086.5|3074.1|3086.5|3074.1|3086.5|3074.1|0
1647387850000|2022-03-15 23:44:10|3086.2|3073.8|3086.2|3073.8|3086.2|3073.8|3086.2|3073.8|0
1647387880000|2022-03-15 23:44:40|3086.1|3073.7|3086.1|3073.7|3086.1|3073.7|3086.1|3073.7|0
1647387910000|2022-03-15 23:45:10|3086.5|3074.1|3086.5|3074.1|3086.5|3074.1|3086.5|3074.1|0
1647387940000|2022-03-15 23:45:40|3087.1|3074.7|3087.1|3074.7|3087.1|3074.7|3087.1|3074.7|0
1647387970000|2022-03-15 23:46:10|3087.8|3075.4|3087.8|3075.4|3087.8|3075.4|3087.8|3075.4|0
1647388000000|2022-03-15 23:46:40|3088.4|3076|3088.4|3076|3088.4|3076|3088.4|3076|0
1647388030000|2022-03-15 23:47:10|3088|3075.6|3088|3075.6|3088|3075.6|3088|3075.6|0
1647388060000|2022-03-15 23:47:40|3087.9|3075.5|3087.9|3075.5|3087.9|3075.5|3087.9|3075.5|0
1647388090000|2022-03-15 23:48:10|3087.6|3075.2|3087.6|3075.2|3087.6|3075.2|3087.6|3075.2|0
1647388120000|2022-03-15 23:48:40|3087.2|3074.8|3087.2|3074.8|3087.2|3074.8|3087.2|3074.8|0
1647388150000|2022-03-15 23:49:10|3086.4|3074|3086.4|3074|3086.4|3074|3086.4|3074|0
1647388180000|2022-03-15 23:49:40|3086.5|3074.1|3086.5|3074.1|3086.5|3074.1|3086.5|3074.1|0
1647388210000|2022-03-15 23:50:10|3086.7|3074.3|3086.7|3074.3|3086.7|3074.3|3086.7|3074.3|0
1647388240000|2022-03-15 23:50:40|3085.6|3073.2|3085.6|3073.2|3085.6|3073.2|3085.6|3073.2|0
1647388270000|2022-03-15 23:51:10|3086.9|3074.5|3086.9|3074.5|3086.9|3074.5|3086.9|3074.5|0
1647388300000|2022-03-15 23:51:40|3087.7|3075.3|3087.7|3075.3|3087.7|3075.3|3087.7|3075.3|0
1647388330000|2022-03-15 23:52:10|3088.9|3076.5|3088.9|3076.5|3088.9|3076.5|3088.9|3076.5|0
1647388360000|2022-03-15 23:52:40|3087.6|3075.2|3087.6|3075.2|3087.6|3075.2|3087.6|3075.2|0
1647388390000|2022-03-15 23:53:10|3086.2|3073.8|3086.2|3073.8|3086.2|3073.8|3086.2|3073.8|0
1647388420000|2022-03-15 23:53:40|3083.9|3071.5|3083.9|3071.5|3083.9|3071.5|3083.9|3071.5|0
1647388450000|2022-03-15 23:54:10|3082.5|3070.1|3082.5|3070.1|3082.5|3070.1|3082.5|3070.1|0
1647388480000|2022-03-15 23:54:40|3082.4|3070|3082.4|3070|3082.4|3070|3082.4|3070|0
1647388510000|2022-03-15 23:55:10|3082.1|3069.7|3082.1|3069.7|3082.1|3069.7|3082.1|3069.7|0
1647388540000|2022-03-15 23:55:40|3081.8|3069.4|3081.8|3069.4|3081.8|3069.4|3081.8|3069.4|0
1647388570000|2022-03-15 23:56:10|3083.8|3071.4|3083.8|3071.4|3083.8|3071.4|3083.8|3071.4|0
1647388600000|2022-03-15 23:56:40|3084.7|3072.3|3084.7|3072.3|3084.7|3072.3|3084.7|3072.3|0
1647388630000|2022-03-15 23:57:10|3083.6|3071.2|3083.6|3071.2|3083.6|3071.2|3083.6|3071.2|0
1647388660000|2022-03-15 23:57:40|3084.1|3071.7|3084.1|3071.7|3084.1|3071.7|3084.1|3071.7|0
1647388720000|2022-03-15 23:58:40|3083.8|3071.4|3083.8|3071.4|3083.8|3071.4|3083.8|3071.4|0
1647388750000|2022-03-15 23:59:10|3083.5|3071.1|3083.5|3071.1|3083.5|3071.1|3083.5|3071.1|0
1647388780000|2022-03-15 23:59:40|3085|3072.6|3085|3072.6|3085|3072.6|3085|3072.6|0
1647388840000|2022-03-16 00:00:40|3087.1|3074.7|3087.1|3074.7|3087.1|3074.7|3087.1|3074.7|0
1647388870000|2022-03-16 00:01:10|3087.4|3075|3087.4|3075|3087.4|3075|3087.4|3075|0
1647388900000|2022-03-16 00:01:40|3086.9|3074.5|3086.9|3074.5|3086.9|3074.5|3086.9|3074.5|0
1647388930000|2022-03-16 00:02:10|3088.3|3075.9|3088.3|3075.9|3088.3|3075.9|3088.3|3075.9|0
1647388960000|2022-03-16 00:02:40|3088.1|3075.7|3088.1|3075.7|3088.1|3075.7|3088.1|3075.7|0
1647388990000|2022-03-16 00:03:10|3088|3075.6|3088|3075.6|3088|3075.6|3088|3075.6|0
1647389020000|2022-03-16 00:03:40|3088.7|3076.3|3088.7|3076.3|3088.7|3076.3|3088.7|3076.3|0
1647389050000|2022-03-16 00:04:10|3088.2|3075.8|3088.2|3075.8|3088.2|3075.8|3088.2|3075.8|0
1647389080000|2022-03-16 00:04:40|3088.6|3076.2|3088.6|3076.2|3088.6|3076.2|3088.6|3076.2|0
1647389110000|2022-03-16 00:05:10|3089.4|3077|3089.4|3077|3089.4|3077|3089.4|3077|0
1647389140000|2022-03-16 00:05:40|3091.7|3079.3|3091.7|3079.3|3091.7|3079.3|3091.7|3079.3|0
1647389170000|2022-03-16 00:06:10|3092.5|3080.1|3092.5|3080.1|3092.5|3080.1|3092.5|3080.1|0
1647389200000|2022-03-16 00:06:40|3092.1|3079.7|3092.1|3079.7|3092.1|3079.7|3092.1|3079.7|0
1647389230000|2022-03-16 00:07:10|3092.3|3079.9|3092.3|3079.9|3092.3|3079.9|3092.3|3079.9|0
1647389260000|2022-03-16 00:07:40|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|0
1647389290000|2022-03-16 00:08:10|3093|3080.6|3093|3080.6|3093|3080.6|3093|3080.6|0
1647389320000|2022-03-16 00:08:40|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|0
1647389350000|2022-03-16 00:09:10|3092.9|3080.5|3092.9|3080.5|3092.9|3080.5|3092.9|3080.5|0
1647389380000|2022-03-16 00:09:40|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|0
1647389410000|2022-03-16 00:10:10|3093.1|3080.7|3093.1|3080.7|3093.1|3080.7|3093.1|3080.7|0
1647389440000|2022-03-16 00:10:40|3092.3|3079.9|3092.3|3079.9|3092.3|3079.9|3092.3|3079.9|0
1647389470000|2022-03-16 00:11:10|3092.9|3080.5|3092.9|3080.5|3092.9|3080.5|3092.9|3080.5|0
1647389500000|2022-03-16 00:11:40|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|0
1647389530000|2022-03-16 00:12:10|3093.6|3081.2|3093.6|3081.2|3093.6|3081.2|3093.6|3081.2|0
1647389560000|2022-03-16 00:12:40|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|0
1647389590000|2022-03-16 00:13:10|3092.5|3080.1|3092.5|3080.1|3092.5|3080.1|3092.5|3080.1|0
1647389620000|2022-03-16 00:13:40|3094.1|3081.7|3094.1|3081.7|3094.1|3081.7|3094.1|3081.7|0
1647389650000|2022-03-16 00:14:10|3094.7|3082.3|3094.7|3082.3|3094.7|3082.3|3094.7|3082.3|0
1647389680000|2022-03-16 00:14:40|3095.4|3083|3095.4|3083|3095.4|3083|3095.4|3083|0
1647389710000|2022-03-16 00:15:10|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|0
1647389740000|2022-03-16 00:15:40|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|0
1647389770000|2022-03-16 00:16:10|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|0
1647389800000|2022-03-16 00:16:40|3094.7|3082.3|3094.7|3082.3|3094.7|3082.3|3094.7|3082.3|0
1647389830000|2022-03-16 00:17:10|3093.1|3080.7|3093.1|3080.7|3093.1|3080.7|3093.1|3080.7|0
1647389860000|2022-03-16 00:17:40|3093.6|3081.2|3093.6|3081.2|3093.6|3081.2|3093.6|3081.2|0
1647389890000|2022-03-16 00:18:10|3092.9|3080.5|3092.9|3080.5|3092.9|3080.5|3092.9|3080.5|0
1647389920000|2022-03-16 00:18:40|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|0
1647389950000|2022-03-16 00:19:10|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|0
1647389980000|2022-03-16 00:19:40|3092.4|3080|3092.4|3080|3092.4|3080|3092.4|3080|0
1647390010000|2022-03-16 00:20:10|3092.5|3080.1|3092.5|3080.1|3092.5|3080.1|3092.5|3080.1|0
1647390040000|2022-03-16 00:20:40|3093.2|3080.8|3093.2|3080.8|3093.2|3080.8|3093.2|3080.8|0
1647390070000|2022-03-16 00:21:10|3094.4|3082|3094.4|3082|3094.4|3082|3094.4|3082|0
1647390100000|2022-03-16 00:21:40|3093.7|3081.3|3093.7|3081.3|3093.7|3081.3|3093.7|3081.3|0
1647390130000|2022-03-16 00:22:10|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|0
1647390160000|2022-03-16 00:22:40|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|0
1647390190000|2022-03-16 00:23:10|3094.1|3081.7|3094.1|3081.7|3094.1|3081.7|3094.1|3081.7|0
1647390220000|2022-03-16 00:23:40|3093.9|3081.5|3093.9|3081.5|3093.9|3081.5|3093.9|3081.5|0
1647390250000|2022-03-16 00:24:10|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|0
1647390280000|2022-03-16 00:24:40|3096.7|3084.3|3096.7|3084.3|3096.7|3084.3|3096.7|3084.3|0
1647390310000|2022-03-16 00:25:10|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|0
1647390340000|2022-03-16 00:25:40|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|0
1647390370000|2022-03-16 00:26:10|3098.4|3086|3098.4|3086|3098.4|3086|3098.4|3086|0
1647390400000|2022-03-16 00:26:40|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|0
1647390430000|2022-03-16 00:27:10|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|0
1647390490000|2022-03-16 00:28:10|3096.4|3084|3096.4|3084|3096.4|3084|3096.4|3084|0
1647390520000|2022-03-16 00:28:40|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|0
1647390550000|2022-03-16 00:29:10|3097.4|3085|3097.4|3085|3097.4|3085|3097.4|3085|0
1647390580000|2022-03-16 00:29:40|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|0
1647390610000|2022-03-16 00:30:10|3097.7|3085.3|3097.7|3085.3|3097.7|3085.3|3097.7|3085.3|0
1647390640000|2022-03-16 00:30:40|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|0
1647390670000|2022-03-16 00:31:10|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1647390700000|2022-03-16 00:31:40|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|0
1647390730000|2022-03-16 00:32:10|3097.4|3085|3097.4|3085|3097.4|3085|3097.4|3085|0
1647390760000|2022-03-16 00:32:40|3097.7|3085.3|3097.7|3085.3|3097.7|3085.3|3097.7|3085.3|0
1647390790000|2022-03-16 00:33:10|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|0
1647390820000|2022-03-16 00:33:40|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|0
1647390880000|2022-03-16 00:34:40|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|0
1647390910000|2022-03-16 00:35:10|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|0
1647390940000|2022-03-16 00:35:40|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|0
1647390970000|2022-03-16 00:36:10|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|0
1647391000000|2022-03-16 00:36:40|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|0
1647391030000|2022-03-16 00:37:10|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|0
1647391060000|2022-03-16 00:37:40|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|0
1647391090000|2022-03-16 00:38:10|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|0
1647391120000|2022-03-16 00:38:40|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|0
1647391180000|2022-03-16 00:39:40|3098|3085.6|3098|3085.6|3098|3085.6|3098|3085.6|0
1647391210000|2022-03-16 00:40:10|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|0
1647391240000|2022-03-16 00:40:40|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|0
1647391270000|2022-03-16 00:41:10|3098.4|3086|3098.4|3086|3098.4|3086|3098.4|3086|0
1647391300000|2022-03-16 00:41:40|3097.7|3085.3|3097.7|3085.3|3097.7|3085.3|3097.7|3085.3|0
1647391330000|2022-03-16 00:42:10|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|0
1647391360000|2022-03-16 00:42:40|3099.6|3087.2|3099.6|3087.2|3099.6|3087.2|3099.6|3087.2|0
1647391390000|2022-03-16 00:43:10|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|0
1647391420000|2022-03-16 00:43:40|3100.1|3087.7|3100.1|3087.7|3100.1|3087.7|3100.1|3087.7|0
1647391450000|2022-03-16 00:44:10|3100.2|3087.8|3100.2|3087.8|3100.2|3087.8|3100.2|3087.8|0
1647391480000|2022-03-16 00:44:40|3100.1|3087.7|3100.1|3087.7|3100.1|3087.7|3100.1|3087.7|0
1647391510000|2022-03-16 00:45:10|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|0
1647391540000|2022-03-16 00:45:40|3101|3088.6|3101|3088.6|3101|3088.6|3101|3088.6|0
1647391570000|2022-03-16 00:46:10|3100.1|3087.7|3100.1|3087.7|3100.1|3087.7|3100.1|3087.7|0
1647391600000|2022-03-16 00:46:40|3100.2|3087.8|3100.2|3087.8|3100.2|3087.8|3100.2|3087.8|0
1647391630000|2022-03-16 00:47:10|3100.4|3088|3100.4|3088|3100.4|3088|3100.4|3088|0
1647391660000|2022-03-16 00:47:40|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|0
1647391690000|2022-03-16 00:48:10|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|0
1647391720000|2022-03-16 00:48:40|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|0
1647391750000|2022-03-16 00:49:10|3101.4|3089|3101.4|3089|3101.4|3089|3101.4|3089|0
1647391810000|2022-03-16 00:50:10|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|0
1647391840000|2022-03-16 00:50:40|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|0
1647391870000|2022-03-16 00:51:10|3102.8|3090.4|3102.8|3090.4|3102.8|3090.4|3102.8|3090.4|0
1647391900000|2022-03-16 00:51:40|3103|3090.6|3103|3090.6|3103|3090.6|3103|3090.6|0
1647391930000|2022-03-16 00:52:10|3103.5|3091.1|3103.5|3091.1|3103.5|3091.1|3103.5|3091.1|0
1647391960000|2022-03-16 00:52:40|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|0
1647392020000|2022-03-16 00:53:40|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|0
1647392050000|2022-03-16 00:54:10|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|0
1647392080000|2022-03-16 00:54:40|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|0
1647392110000|2022-03-16 00:55:10|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|0
1647392140000|2022-03-16 00:55:40|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|0
1647392200000|2022-03-16 00:56:40|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|0
1647392230000|2022-03-16 00:57:10|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|0
1647392260000|2022-03-16 00:57:40|3108.8|3096.4|3108.8|3096.4|3108.8|3096.4|3108.8|3096.4|0
1647392290000|2022-03-16 00:58:10|3108.5|3096.1|3108.5|3096.1|3108.5|3096.1|3108.5|3096.1|0
1647392320000|2022-03-16 00:58:40|3107.2|3094.8|3107.2|3094.8|3107.2|3094.8|3107.2|3094.8|0
1647392350000|2022-03-16 00:59:10|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1647392380000|2022-03-16 00:59:40|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|0
1647392410000|2022-03-16 01:00:10|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|0
1647392440000|2022-03-16 01:00:40|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1647392470000|2022-03-16 01:01:10|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|0
1647392500000|2022-03-16 01:01:40|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|0
1647392530000|2022-03-16 01:02:10|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|0
1647392560000|2022-03-16 01:02:40|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|0
1647392590000|2022-03-16 01:03:10|3104.5|3092.1|3104.5|3092.1|3104.5|3092.1|3104.5|3092.1|0
1647392620000|2022-03-16 01:03:40|3104.1|3091.7|3104.1|3091.7|3104.1|3091.7|3104.1|3091.7|0
1647392650000|2022-03-16 01:04:10|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|0
1647392680000|2022-03-16 01:04:40|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|0
1647392710000|2022-03-16 01:05:10|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|0
1647392740000|2022-03-16 01:05:40|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|0
1647392770000|2022-03-16 01:06:10|3104.5|3092.1|3104.5|3092.1|3104.5|3092.1|3104.5|3092.1|0
1647392830000|2022-03-16 01:07:10|3103|3090.6|3103|3090.6|3103|3090.6|3103|3090.6|0
1647392860000|2022-03-16 01:07:40|3101.1|3088.7|3101.1|3088.7|3101.1|3088.7|3101.1|3088.7|0
1647392890000|2022-03-16 01:08:10|3100.4|3088|3100.4|3088|3100.4|3088|3100.4|3088|0
1647392920000|2022-03-16 01:08:40|3100|3087.6|3100|3087.6|3100|3087.6|3100|3087.6|0
1647392950000|2022-03-16 01:09:10|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|0
1647392980000|2022-03-16 01:09:40|3100.2|3087.8|3100.2|3087.8|3100.2|3087.8|3100.2|3087.8|0
1647393010000|2022-03-16 01:10:10|3100|3087.6|3100|3087.6|3100|3087.6|3100|3087.6|0
1647393040000|2022-03-16 01:10:40|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|0
1647393070000|2022-03-16 01:11:10|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|0
1647393100000|2022-03-16 01:11:40|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|0
1647393130000|2022-03-16 01:12:10|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|0
1647393190000|2022-03-16 01:13:10|3095.4|3083|3095.4|3083|3095.4|3083|3095.4|3083|0
1647393220000|2022-03-16 01:13:40|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|0
1647393250000|2022-03-16 01:14:10|3095.5|3083.1|3095.5|3083.1|3095.5|3083.1|3095.5|3083.1|0
1647393280000|2022-03-16 01:14:40|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|0
1647393310000|2022-03-16 01:15:10|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|0
1647393340000|2022-03-16 01:15:40|3093.6|3081.2|3093.6|3081.2|3093.6|3081.2|3093.6|3081.2|0
1647393370000|2022-03-16 01:16:10|3093.4|3081|3093.4|3081|3093.4|3081|3093.4|3081|0
1647393400000|2022-03-16 01:16:40|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|0
1647393430000|2022-03-16 01:17:10|3093.6|3081.2|3093.6|3081.2|3093.6|3081.2|3093.6|3081.2|0
1647393460000|2022-03-16 01:17:40|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|0
1647393490000|2022-03-16 01:18:10|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|0
1647393520000|2022-03-16 01:18:40|3093.6|3081.2|3093.6|3081.2|3093.6|3081.2|3093.6|3081.2|0
1647393550000|2022-03-16 01:19:10|3094.3|3081.9|3094.3|3081.9|3094.3|3081.9|3094.3|3081.9|0
1647393580000|2022-03-16 01:19:40|3093.7|3081.3|3093.7|3081.3|3093.7|3081.3|3093.7|3081.3|0
1647393610000|2022-03-16 01:20:10|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|0
1647393640000|2022-03-16 01:20:40|3094.6|3082.2|3094.6|3082.2|3094.6|3082.2|3094.6|3082.2|0
1647393670000|2022-03-16 01:21:10|3093.3|3080.9|3093.3|3080.9|3093.3|3080.9|3093.3|3080.9|0
1647393700000|2022-03-16 01:21:40|3093|3080.6|3093|3080.6|3093|3080.6|3093|3080.6|0
1647393730000|2022-03-16 01:22:10|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|0
1647393760000|2022-03-16 01:22:40|3092.8|3080.4|3092.8|3080.4|3092.8|3080.4|3092.8|3080.4|0
1647393790000|2022-03-16 01:23:10|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|0
1647393820000|2022-03-16 01:23:40|3091.1|3078.7|3091.1|3078.7|3091.1|3078.7|3091.1|3078.7|0
1647393850000|2022-03-16 01:24:10|3090.9|3078.5|3090.9|3078.5|3090.9|3078.5|3090.9|3078.5|0
1647393880000|2022-03-16 01:24:40|3091.9|3079.5|3091.9|3079.5|3091.9|3079.5|3091.9|3079.5|0
1647393910000|2022-03-16 01:25:10|3092.6|3080.2|3092.6|3080.2|3092.6|3080.2|3092.6|3080.2|0
1647393940000|2022-03-16 01:25:40|3092.5|3080.1|3092.5|3080.1|3092.5|3080.1|3092.5|3080.1|0
1647394000000|2022-03-16 01:26:40|3093.6|3081.2|3093.6|3081.2|3093.6|3081.2|3093.6|3081.2|0
1647394030000|2022-03-16 01:27:10|3094|3081.6|3094|3081.6|3094|3081.6|3094|3081.6|0
1647394060000|2022-03-16 01:27:40|3094.5|3082.1|3094.5|3082.1|3094.5|3082.1|3094.5|3082.1|0
1647394090000|2022-03-16 01:28:10|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|0
1647394120000|2022-03-16 01:28:40|3094.2|3081.8|3094.2|3081.8|3094.2|3081.8|3094.2|3081.8|0
1647394150000|2022-03-16 01:29:10|3095.2|3082.8|3095.2|3082.8|3095.2|3082.8|3095.2|3082.8|0
1647394180000|2022-03-16 01:29:40|3095.4|3083|3095.4|3083|3095.4|3083|3095.4|3083|0
1647394210000|2022-03-16 01:30:10|3094.1|3081.7|3094.1|3081.7|3094.1|3081.7|3094.1|3081.7|0
1647394240000|2022-03-16 01:30:40|3094.7|3082.3|3094.7|3082.3|3094.7|3082.3|3094.7|3082.3|0
1647394270000|2022-03-16 01:31:10|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|0
1647394300000|2022-03-16 01:31:40|3094.3|3081.9|3094.3|3081.9|3094.3|3081.9|3094.3|3081.9|0
1647394330000|2022-03-16 01:32:10|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|0
1647394360000|2022-03-16 01:32:40|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1647394390000|2022-03-16 01:33:10|3096.5|3084.1|3096.5|3084.1|3096.5|3084.1|3096.5|3084.1|0
1647394420000|2022-03-16 01:33:40|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|0
1647394450000|2022-03-16 01:34:10|3095.4|3083|3095.4|3083|3095.4|3083|3095.4|3083|0
1647394480000|2022-03-16 01:34:40|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|0
1647394510000|2022-03-16 01:35:10|3096.4|3084|3096.4|3084|3096.4|3084|3096.4|3084|0
1647394540000|2022-03-16 01:35:40|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|0
1647394570000|2022-03-16 01:36:10|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|0
1647394600000|2022-03-16 01:36:40|3094.7|3082.3|3094.7|3082.3|3094.7|3082.3|3094.7|3082.3|0
1647394630000|2022-03-16 01:37:10|3094.5|3082.1|3094.5|3082.1|3094.5|3082.1|3094.5|3082.1|0
1647394660000|2022-03-16 01:37:40|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|0
1647394690000|2022-03-16 01:38:10|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|0
1647394720000|2022-03-16 01:38:40|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|0
1647394750000|2022-03-16 01:39:10|3096|3083.6|3096|3083.6|3096|3083.6|3096|3083.6|0
1647394780000|2022-03-16 01:39:40|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|0
1647394810000|2022-03-16 01:40:10|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|0
1647394840000|2022-03-16 01:40:40|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|0
1647394870000|2022-03-16 01:41:10|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|0
1647394900000|2022-03-16 01:41:40|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|0
1647394930000|2022-03-16 01:42:10|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|0
1647394960000|2022-03-16 01:42:40|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|0
1647394990000|2022-03-16 01:43:10|3097.6|3085.2|3097.6|3085.2|3097.6|3085.2|3097.6|3085.2|0
1647395020000|2022-03-16 01:43:40|3096.4|3084|3096.4|3084|3096.4|3084|3096.4|3084|0
1647395050000|2022-03-16 01:44:10|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|0
1647395080000|2022-03-16 01:44:40|3096.4|3084|3096.4|3084|3096.4|3084|3096.4|3084|0
1647395140000|2022-03-16 01:45:40|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1647395170000|2022-03-16 01:46:10|3097.6|3085.2|3097.6|3085.2|3097.6|3085.2|3097.6|3085.2|0
1647395200000|2022-03-16 01:46:40|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|0
1647395230000|2022-03-16 01:47:10|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|0
1647395260000|2022-03-16 01:47:40|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|0
1647395290000|2022-03-16 01:48:10|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|0
1647395320000|2022-03-16 01:48:40|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|0
1647395350000|2022-03-16 01:49:10|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|0
1647395410000|2022-03-16 01:50:10|3096.5|3084.1|3096.5|3084.1|3096.5|3084.1|3096.5|3084.1|0
1647395440000|2022-03-16 01:50:40|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|0
1647395470000|2022-03-16 01:51:10|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|0
1647395500000|2022-03-16 01:51:40|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|0
1647395530000|2022-03-16 01:52:10|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|0
1647395560000|2022-03-16 01:52:40|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|0
1647395590000|2022-03-16 01:53:10|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|0
1647395620000|2022-03-16 01:53:40|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|0
1647395650000|2022-03-16 01:54:10|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1647395680000|2022-03-16 01:54:40|3096.5|3084.1|3096.5|3084.1|3096.5|3084.1|3096.5|3084.1|0
1647395710000|2022-03-16 01:55:10|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|0
1647395740000|2022-03-16 01:55:40|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|0
1647395770000|2022-03-16 01:56:10|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|0
1647395800000|2022-03-16 01:56:40|3097.7|3085.3|3097.7|3085.3|3097.7|3085.3|3097.7|3085.3|0
1647395860000|2022-03-16 01:57:40|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|0
1647395890000|2022-03-16 01:58:10|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|0
1647395920000|2022-03-16 01:58:40|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|0
1647395950000|2022-03-16 01:59:10|3096|3083.6|3096|3083.6|3096|3083.6|3096|3083.6|0
1647395980000|2022-03-16 01:59:40|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1647396010000|2022-03-16 02:00:10|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|0
1647396040000|2022-03-16 02:00:40|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|0
1647396070000|2022-03-16 02:01:10|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|0
1647396100000|2022-03-16 02:01:40|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|0
1647396130000|2022-03-16 02:02:10|3099|3086.6|3099|3086.6|3099|3086.6|3099|3086.6|0
1647396160000|2022-03-16 02:02:40|3099.8|3087.4|3099.8|3087.4|3099.8|3087.4|3099.8|3087.4|0
1647396190000|2022-03-16 02:03:10|3100.2|3087.8|3100.2|3087.8|3100.2|3087.8|3100.2|3087.8|0
1647396220000|2022-03-16 02:03:40|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|0
1647396250000|2022-03-16 02:04:10|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|0
1647396280000|2022-03-16 02:04:40|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|0
1647396310000|2022-03-16 02:05:10|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|0
1647396370000|2022-03-16 02:06:10|3101.4|3089|3101.4|3089|3101.4|3089|3101.4|3089|0
1647396430000|2022-03-16 02:07:10|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|0
1647396460000|2022-03-16 02:07:40|3099.6|3087.2|3099.6|3087.2|3099.6|3087.2|3099.6|3087.2|0
1647396490000|2022-03-16 02:08:10|3099.7|3087.3|3099.7|3087.3|3099.7|3087.3|3099.7|3087.3|0
1647396520000|2022-03-16 02:08:40|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|0
1647396550000|2022-03-16 02:09:10|3100.1|3087.7|3100.1|3087.7|3100.1|3087.7|3100.1|3087.7|0
1647396580000|2022-03-16 02:09:40|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|0
1647396610000|2022-03-16 02:10:10|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|0
1647396640000|2022-03-16 02:10:40|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|0
1647396670000|2022-03-16 02:11:10|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|0
1647396700000|2022-03-16 02:11:40|3102.4|3090|3102.4|3090|3102.4|3090|3102.4|3090|0
1647396730000|2022-03-16 02:12:10|3102|3089.6|3102|3089.6|3102|3089.6|3102|3089.6|0
1647396760000|2022-03-16 02:12:40|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|0
1647396790000|2022-03-16 02:13:10|3102|3089.6|3102|3089.6|3102|3089.6|3102|3089.6|0
1647396820000|2022-03-16 02:13:40|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|0
1647396850000|2022-03-16 02:14:10|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|0
1647396880000|2022-03-16 02:14:40|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|0
1647396910000|2022-03-16 02:15:10|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|0
1647396940000|2022-03-16 02:15:40|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|0
1647396970000|2022-03-16 02:16:10|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|0
1647397000000|2022-03-16 02:16:40|3102.7|3090.3|3102.7|3090.3|3102.7|3090.3|3102.7|3090.3|0
1647397030000|2022-03-16 02:17:10|3102.4|3090|3102.4|3090|3102.4|3090|3102.4|3090|0
1647397060000|2022-03-16 02:17:40|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|0
1647397090000|2022-03-16 02:18:10|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|0
1647397120000|2022-03-16 02:18:40|3104.4|3092|3104.4|3092|3104.4|3092|3104.4|3092|0
1647397150000|2022-03-16 02:19:10|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|0
1647397180000|2022-03-16 02:19:40|3103.4|3091|3103.4|3091|3103.4|3091|3103.4|3091|0
1647397240000|2022-03-16 02:20:40|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|0
1647397270000|2022-03-16 02:21:10|3102.7|3090.3|3102.7|3090.3|3102.7|3090.3|3102.7|3090.3|0
1647397300000|2022-03-16 02:21:40|3103|3090.6|3103|3090.6|3103|3090.6|3103|3090.6|0
1647397330000|2022-03-16 02:22:10|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|0
1647397390000|2022-03-16 02:23:10|3102.7|3090.3|3102.7|3090.3|3102.7|3090.3|3102.7|3090.3|0
1647397420000|2022-03-16 02:23:40|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|0
1647397450000|2022-03-16 02:24:10|3102.8|3090.4|3102.8|3090.4|3102.8|3090.4|3102.8|3090.4|0
1647397480000|2022-03-16 02:24:40|3102.4|3090|3102.4|3090|3102.4|3090|3102.4|3090|0
1647397510000|2022-03-16 02:25:10|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|0
1647397540000|2022-03-16 02:25:40|3101|3088.6|3101|3088.6|3101|3088.6|3101|3088.6|0
1647397570000|2022-03-16 02:26:10|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|0
1647397600000|2022-03-16 02:26:40|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|0
1647397630000|2022-03-16 02:27:10|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|0
1647397660000|2022-03-16 02:27:40|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|0
1647397690000|2022-03-16 02:28:10|3099.2|3086.8|3099.2|3086.8|3099.2|3086.8|3099.2|3086.8|0
1647397720000|2022-03-16 02:28:40|3099.7|3087.3|3099.7|3087.3|3099.7|3087.3|3099.7|3087.3|0
1647397780000|2022-03-16 02:29:40|3099.4|3087|3099.4|3087|3099.4|3087|3099.4|3087|0
1647397810000|2022-03-16 02:30:10|3098.9|3086.5|3098.9|3086.5|3098.9|3086.5|3098.9|3086.5|0
1647397840000|2022-03-16 02:30:40|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|0
1647397870000|2022-03-16 02:31:10|3096.5|3084.1|3096.5|3084.1|3096.5|3084.1|3096.5|3084.1|0
1647397900000|2022-03-16 02:31:40|3096.4|3084|3096.4|3084|3096.4|3084|3096.4|3084|0
1647397930000|2022-03-16 02:32:10|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|0
1647397960000|2022-03-16 02:32:40|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|0
1647397990000|2022-03-16 02:33:10|3095.5|3083.1|3095.5|3083.1|3095.5|3083.1|3095.5|3083.1|0
1647398020000|2022-03-16 02:33:40|3095.4|3083|3095.4|3083|3095.4|3083|3095.4|3083|0
1647398050000|2022-03-16 02:34:10|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|0
1647398080000|2022-03-16 02:34:40|3095.2|3082.8|3095.2|3082.8|3095.2|3082.8|3095.2|3082.8|0
1647398110000|2022-03-16 02:35:10|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|0
1647398140000|2022-03-16 02:35:40|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|0
1647398170000|2022-03-16 02:36:10|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|0
1647398200000|2022-03-16 02:36:40|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|0
1647398230000|2022-03-16 02:37:10|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|0
1647398260000|2022-03-16 02:37:40|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|0
1647398290000|2022-03-16 02:38:10|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|0
1647398320000|2022-03-16 02:38:40|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|0
1647398350000|2022-03-16 02:39:10|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|0
1647398380000|2022-03-16 02:39:40|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|0
1647398410000|2022-03-16 02:40:10|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|0
1647398440000|2022-03-16 02:40:40|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|0
1647398470000|2022-03-16 02:41:10|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|0
1647398500000|2022-03-16 02:41:40|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|0
1647398530000|2022-03-16 02:42:10|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|0
1647398560000|2022-03-16 02:42:40|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|0
1647398590000|2022-03-16 02:43:10|3099.1|3086.7|3099.1|3086.7|3099.1|3086.7|3099.1|3086.7|0
1647398620000|2022-03-16 02:43:40|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|0
1647398650000|2022-03-16 02:44:10|3098.9|3086.5|3098.9|3086.5|3098.9|3086.5|3098.9|3086.5|0
1647398680000|2022-03-16 02:44:40|3098.4|3086|3098.4|3086|3098.4|3086|3098.4|3086|0
1647398710000|2022-03-16 02:45:10|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|0
1647398740000|2022-03-16 02:45:40|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|0
1647398770000|2022-03-16 02:46:10|3098.4|3086|3098.4|3086|3098.4|3086|3098.4|3086|0
1647398800000|2022-03-16 02:46:40|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|0
1647398830000|2022-03-16 02:47:10|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|0
1647398860000|2022-03-16 02:47:40|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|0
1647398890000|2022-03-16 02:48:10|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|0
1647398920000|2022-03-16 02:48:40|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|0
1647398950000|2022-03-16 02:49:10|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|0
1647398980000|2022-03-16 02:49:40|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|0
1647399010000|2022-03-16 02:50:10|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|0
1647399040000|2022-03-16 02:50:40|3097.7|3085.3|3097.7|3085.3|3097.7|3085.3|3097.7|3085.3|0
1647399070000|2022-03-16 02:51:10|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|0
1647399100000|2022-03-16 02:51:40|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|0
1647399130000|2022-03-16 02:52:10|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|0
1647399160000|2022-03-16 02:52:40|3100|3087.6|3100|3087.6|3100|3087.6|3100|3087.6|0
1647399190000|2022-03-16 02:53:10|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|0
1647399220000|2022-03-16 02:53:40|3098|3085.6|3098|3085.6|3098|3085.6|3098|3085.6|0
1647399250000|2022-03-16 02:54:10|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|0
1647399310000|2022-03-16 02:55:10|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|0
1647399340000|2022-03-16 02:55:40|3098|3085.6|3098|3085.6|3098|3085.6|3098|3085.6|0
1647399370000|2022-03-16 02:56:10|3097.4|3085|3097.4|3085|3097.4|3085|3097.4|3085|0
1647399400000|2022-03-16 02:56:40|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|0
1647399430000|2022-03-16 02:57:10|3096|3083.6|3096|3083.6|3096|3083.6|3096|3083.6|0
1647399460000|2022-03-16 02:57:40|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|0
1647399490000|2022-03-16 02:58:10|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|0
1647399520000|2022-03-16 02:58:40|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|0
1647399550000|2022-03-16 02:59:10|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|0
1647399580000|2022-03-16 02:59:40|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|0
1647399610000|2022-03-16 03:00:10|3095.5|3083.1|3095.5|3083.1|3095.5|3083.1|3095.5|3083.1|0
1647399640000|2022-03-16 03:00:40|3094.7|3082.3|3094.7|3082.3|3094.7|3082.3|3094.7|3082.3|0
1647399670000|2022-03-16 03:01:10|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|0
1647399700000|2022-03-16 03:01:40|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|0
1647399730000|2022-03-16 03:02:10|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|0
1647399760000|2022-03-16 03:02:40|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|0
1647399790000|2022-03-16 03:03:10|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|0
1647399820000|2022-03-16 03:03:40|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1647399850000|2022-03-16 03:04:10|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|0
1647399910000|2022-03-16 03:05:10|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1647399940000|2022-03-16 03:05:40|3098.4|3086|3098.4|3086|3098.4|3086|3098.4|3086|0
1647399970000|2022-03-16 03:06:10|3099.1|3086.7|3099.1|3086.7|3099.1|3086.7|3099.1|3086.7|0
1647400000000|2022-03-16 03:06:40|3096.4|3084|3096.4|3084|3096.4|3084|3096.4|3084|0
1647400030000|2022-03-16 03:07:10|3096.7|3084.3|3096.7|3084.3|3096.7|3084.3|3096.7|3084.3|0
1647400060000|2022-03-16 03:07:40|3096|3083.6|3096|3083.6|3096|3083.6|3096|3083.6|0
1647400090000|2022-03-16 03:08:10|3094.1|3081.7|3094.1|3081.7|3094.1|3081.7|3094.1|3081.7|0
1647400120000|2022-03-16 03:08:40|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|0
1647400150000|2022-03-16 03:09:10|3094.9|3082.5|3094.9|3082.5|3094.9|3082.5|3094.9|3082.5|0
1647400180000|2022-03-16 03:09:40|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|0
1647400210000|2022-03-16 03:10:10|3093.6|3081.2|3093.6|3081.2|3093.6|3081.2|3093.6|3081.2|0
1647400240000|2022-03-16 03:10:40|3094|3081.6|3094|3081.6|3094|3081.6|3094|3081.6|0
1647400270000|2022-03-16 03:11:10|3094.4|3082|3094.4|3082|3094.4|3082|3094.4|3082|0
1647400300000|2022-03-16 03:11:40|3094|3081.6|3094|3081.6|3094|3081.6|3094|3081.6|0
1647400330000|2022-03-16 03:12:10|3094.1|3081.7|3094.1|3081.7|3094.1|3081.7|3094.1|3081.7|0
1647400360000|2022-03-16 03:12:40|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|0
1647400390000|2022-03-16 03:13:10|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|0
1647400420000|2022-03-16 03:13:40|3092.8|3080.4|3092.8|3080.4|3092.8|3080.4|3092.8|3080.4|0
1647400450000|2022-03-16 03:14:10|3093.1|3080.7|3093.1|3080.7|3093.1|3080.7|3093.1|3080.7|0
1647400480000|2022-03-16 03:14:40|3092.8|3080.4|3092.8|3080.4|3092.8|3080.4|3092.8|3080.4|0
1647400510000|2022-03-16 03:15:10|3093.3|3080.9|3093.3|3080.9|3093.3|3080.9|3093.3|3080.9|0
1647400540000|2022-03-16 03:15:40|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|0
1647400570000|2022-03-16 03:16:10|3093.1|3080.7|3093.1|3080.7|3093.1|3080.7|3093.1|3080.7|0
1647400600000|2022-03-16 03:16:40|3093|3080.6|3093|3080.6|3093|3080.6|3093|3080.6|0
1647400660000|2022-03-16 03:17:40|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|3093.5|3081.1|0
1647400720000|2022-03-16 03:18:40|3093.7|3081.3|3093.7|3081.3|3093.7|3081.3|3093.7|3081.3|0
1647400750000|2022-03-16 03:19:10|3093.4|3081|3093.4|3081|3093.4|3081|3093.4|3081|0
1647400780000|2022-03-16 03:19:40|3094|3081.6|3094|3081.6|3094|3081.6|3094|3081.6|0
1647400810000|2022-03-16 03:20:10|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|0
1647400840000|2022-03-16 03:20:40|3094.7|3082.3|3094.7|3082.3|3094.7|3082.3|3094.7|3082.3|0
1647400870000|2022-03-16 03:21:10|3094.6|3082.2|3094.6|3082.2|3094.6|3082.2|3094.6|3082.2|0
1647400900000|2022-03-16 03:21:40|3094.4|3082|3094.4|3082|3094.4|3082|3094.4|3082|0
1647400930000|2022-03-16 03:22:10|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|0
1647400960000|2022-03-16 03:22:40|3095.2|3082.8|3095.2|3082.8|3095.2|3082.8|3095.2|3082.8|0
1647400990000|2022-03-16 03:23:10|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|0
1647401020000|2022-03-16 03:23:40|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|0
1647401050000|2022-03-16 03:24:10|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|0
1647401080000|2022-03-16 03:24:40|3096.4|3084|3096.4|3084|3096.4|3084|3096.4|3084|0
1647401110000|2022-03-16 03:25:10|3097.4|3085|3097.4|3085|3097.4|3085|3097.4|3085|0
1647401140000|2022-03-16 03:25:40|3096.7|3084.3|3096.7|3084.3|3096.7|3084.3|3096.7|3084.3|0
1647401170000|2022-03-16 03:26:10|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|0
1647401200000|2022-03-16 03:26:40|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|0
1647401230000|2022-03-16 03:27:10|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|0
1647401260000|2022-03-16 03:27:40|3098.4|3086|3098.4|3086|3098.4|3086|3098.4|3086|0
1647401290000|2022-03-16 03:28:10|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|0
1647401320000|2022-03-16 03:28:40|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|0
1647401350000|2022-03-16 03:29:10|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|0
1647401380000|2022-03-16 03:29:40|3100.2|3087.8|3100.2|3087.8|3100.2|3087.8|3100.2|3087.8|0
1647401410000|2022-03-16 03:30:10|3100|3087.6|3100|3087.6|3100|3087.6|3100|3087.6|0
1647401440000|2022-03-16 03:30:40|3099.7|3087.3|3099.7|3087.3|3099.7|3087.3|3099.7|3087.3|0
1647401470000|2022-03-16 03:31:10|3099.4|3087|3099.4|3087|3099.4|3087|3099.4|3087|0
1647401530000|2022-03-16 03:32:10|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|0
1647401560000|2022-03-16 03:32:40|3100|3087.6|3100|3087.6|3100|3087.6|3100|3087.6|0
1647401590000|2022-03-16 03:33:10|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|0
1647401620000|2022-03-16 03:33:40|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|0
1647401650000|2022-03-16 03:34:10|3098.4|3086|3098.4|3086|3098.4|3086|3098.4|3086|0
1647401710000|2022-03-16 03:35:10|3097.4|3085|3097.4|3085|3097.4|3085|3097.4|3085|0
1647401740000|2022-03-16 03:35:40|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|0
1647401770000|2022-03-16 03:36:10|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|0
1647401800000|2022-03-16 03:36:40|3099.2|3086.8|3099.2|3086.8|3099.2|3086.8|3099.2|3086.8|0
1647401830000|2022-03-16 03:37:10|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|0
1647401890000|2022-03-16 03:38:10|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|0
1647401920000|2022-03-16 03:38:40|3099.6|3087.2|3099.6|3087.2|3099.6|3087.2|3099.6|3087.2|0
1647401950000|2022-03-16 03:39:10|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|0
1647401980000|2022-03-16 03:39:40|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|0
1647402010000|2022-03-16 03:40:10|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|0
1647402040000|2022-03-16 03:40:40|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1647402070000|2022-03-16 03:41:10|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|0
1647402100000|2022-03-16 03:41:40|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|0
1647402160000|2022-03-16 03:42:40|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1647402190000|2022-03-16 03:43:10|3096|3083.6|3096|3083.6|3096|3083.6|3096|3083.6|0
1647402220000|2022-03-16 03:43:40|3095.4|3083|3095.4|3083|3095.4|3083|3095.4|3083|0
1647402250000|2022-03-16 03:44:10|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|0
1647402280000|2022-03-16 03:44:40|3094.7|3082.3|3094.7|3082.3|3094.7|3082.3|3094.7|3082.3|0
1647402310000|2022-03-16 03:45:10|3093.9|3081.5|3093.9|3081.5|3093.9|3081.5|3093.9|3081.5|0
1647402340000|2022-03-16 03:45:40|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|0
1647402370000|2022-03-16 03:46:10|3093.9|3081.5|3093.9|3081.5|3093.9|3081.5|3093.9|3081.5|0
1647402400000|2022-03-16 03:46:40|3093.6|3081.2|3093.6|3081.2|3093.6|3081.2|3093.6|3081.2|0
1647402430000|2022-03-16 03:47:10|3093|3080.6|3093|3080.6|3093|3080.6|3093|3080.6|0
1647402460000|2022-03-16 03:47:40|3091.7|3079.3|3091.7|3079.3|3091.7|3079.3|3091.7|3079.3|0
1647402490000|2022-03-16 03:48:10|3091.6|3079.2|3091.6|3079.2|3091.6|3079.2|3091.6|3079.2|0
1647402520000|2022-03-16 03:48:40|3092|3079.6|3092|3079.6|3092|3079.6|3092|3079.6|0
1647402550000|2022-03-16 03:49:10|3092.4|3080|3092.4|3080|3092.4|3080|3092.4|3080|0
1647402580000|2022-03-16 03:49:40|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|3092.7|3080.3|0
1647402610000|2022-03-16 03:50:10|3092.1|3079.7|3092.1|3079.7|3092.1|3079.7|3092.1|3079.7|0
1647402640000|2022-03-16 03:50:40|3092.4|3080|3092.4|3080|3092.4|3080|3092.4|3080|0
1647402670000|2022-03-16 03:51:10|3093.2|3080.8|3093.2|3080.8|3093.2|3080.8|3093.2|3080.8|0
1647402700000|2022-03-16 03:51:40|3094.9|3082.5|3094.9|3082.5|3094.9|3082.5|3094.9|3082.5|0
1647402730000|2022-03-16 03:52:10|3095.2|3082.8|3095.2|3082.8|3095.2|3082.8|3095.2|3082.8|0
1647402760000|2022-03-16 03:52:40|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|0
1647402790000|2022-03-16 03:53:10|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|0
1647402820000|2022-03-16 03:53:40|3095.2|3082.8|3095.2|3082.8|3095.2|3082.8|3095.2|3082.8|0
1647402850000|2022-03-16 03:54:10|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|0
1647402880000|2022-03-16 03:54:40|3094.7|3082.3|3094.7|3082.3|3094.7|3082.3|3094.7|3082.3|0
1647402910000|2022-03-16 03:55:10|3094.5|3082.1|3094.5|3082.1|3094.5|3082.1|3094.5|3082.1|0
1647402940000|2022-03-16 03:55:40|3094.4|3082|3094.4|3082|3094.4|3082|3094.4|3082|0
1647402970000|2022-03-16 03:56:10|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|0
1647403000000|2022-03-16 03:56:40|3094.9|3082.5|3094.9|3082.5|3094.9|3082.5|3094.9|3082.5|0
1647403030000|2022-03-16 03:57:10|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|0
1647403060000|2022-03-16 03:57:40|3094.2|3081.8|3094.2|3081.8|3094.2|3081.8|3094.2|3081.8|0
1647403090000|2022-03-16 03:58:10|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|3093.8|3081.4|0
1647403120000|2022-03-16 03:58:40|3094.2|3081.8|3094.2|3081.8|3094.2|3081.8|3094.2|3081.8|0
1647403150000|2022-03-16 03:59:10|3093.9|3081.5|3093.9|3081.5|3093.9|3081.5|3093.9|3081.5|0
1647403180000|2022-03-16 03:59:40|3095.4|3083|3095.4|3083|3095.4|3083|3095.4|3083|0
1647403210000|2022-03-16 04:00:10|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|0
1647403240000|2022-03-16 04:00:40|3096.5|3084.1|3096.5|3084.1|3096.5|3084.1|3096.5|3084.1|0
1647403270000|2022-03-16 04:01:10|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1647403300000|2022-03-16 04:01:40|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|0
1647403330000|2022-03-16 04:02:10|3097.7|3085.3|3097.7|3085.3|3097.7|3085.3|3097.7|3085.3|0
1647403360000|2022-03-16 04:02:40|3098.4|3086|3098.4|3086|3098.4|3086|3098.4|3086|0
1647403390000|2022-03-16 04:03:10|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|0
1647403420000|2022-03-16 04:03:40|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|0
1647403450000|2022-03-16 04:04:10|3100|3087.6|3100|3087.6|3100|3087.6|3100|3087.6|0
1647403480000|2022-03-16 04:04:40|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|0
1647403510000|2022-03-16 04:05:10|3100.8|3088.4|3100.8|3088.4|3100.8|3088.4|3100.8|3088.4|0
1647403540000|2022-03-16 04:05:40|3101.4|3089|3101.4|3089|3101.4|3089|3101.4|3089|0
1647403570000|2022-03-16 04:06:10|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|0
1647403600000|2022-03-16 04:06:40|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|0
1647403630000|2022-03-16 04:07:10|3103.2|3090.8|3103.2|3090.8|3103.2|3090.8|3103.2|3090.8|0
1647403660000|2022-03-16 04:07:40|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|0
1647403690000|2022-03-16 04:08:10|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|0
1647403720000|2022-03-16 04:08:40|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|0
1647403750000|2022-03-16 04:09:10|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|0
1647403780000|2022-03-16 04:09:40|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|0
1647403810000|2022-03-16 04:10:10|3102.4|3090|3102.4|3090|3102.4|3090|3102.4|3090|0
1647403840000|2022-03-16 04:10:40|3102.8|3090.4|3102.8|3090.4|3102.8|3090.4|3102.8|3090.4|0
1647403900000|2022-03-16 04:11:40|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|0
1647403930000|2022-03-16 04:12:10|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|0
1647403960000|2022-03-16 04:12:40|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|0
1647403990000|2022-03-16 04:13:10|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|0
1647404020000|2022-03-16 04:13:40|3105|3092.6|3105|3092.6|3105|3092.6|3105|3092.6|0
1647404050000|2022-03-16 04:14:10|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|0
1647404080000|2022-03-16 04:14:40|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|0
1647404110000|2022-03-16 04:15:10|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|0
1647404140000|2022-03-16 04:15:40|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|0
1647404170000|2022-03-16 04:16:10|3104.5|3092.1|3104.5|3092.1|3104.5|3092.1|3104.5|3092.1|0
1647404200000|2022-03-16 04:16:40|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|0
1647404230000|2022-03-16 04:17:10|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|0
1647404260000|2022-03-16 04:17:40|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|0
1647404320000|2022-03-16 04:18:40|3105.3|3092.9|3105.3|3092.9|3105.3|3092.9|3105.3|3092.9|0
1647404350000|2022-03-16 04:19:10|3105|3092.6|3105|3092.6|3105|3092.6|3105|3092.6|0
1647404380000|2022-03-16 04:19:40|3104.4|3092|3104.4|3092|3104.4|3092|3104.4|3092|0
1647404440000|2022-03-16 04:20:40|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|0
1647404470000|2022-03-16 04:21:10|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|0
1647404500000|2022-03-16 04:21:40|3105|3092.6|3105|3092.6|3105|3092.6|3105|3092.6|0
1647404530000|2022-03-16 04:22:10|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|0
1647404560000|2022-03-16 04:22:40|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|0
1647404590000|2022-03-16 04:23:10|3105|3092.6|3105|3092.6|3105|3092.6|3105|3092.6|0
1647404620000|2022-03-16 04:23:40|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|0
1647404650000|2022-03-16 04:24:10|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|0
1647404680000|2022-03-16 04:24:40|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|0
1647404710000|2022-03-16 04:25:10|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|0
1647404740000|2022-03-16 04:25:40|3105.4|3093|3105.4|3093|3105.4|3093|3105.4|3093|0
1647404770000|2022-03-16 04:26:10|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|0
1647404800000|2022-03-16 04:26:40|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|0
1647404830000|2022-03-16 04:27:10|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|0
1647404860000|2022-03-16 04:27:40|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|0
1647404890000|2022-03-16 04:28:10|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|0
1647404920000|2022-03-16 04:28:40|3106.4|3094|3106.4|3094|3106.4|3094|3106.4|3094|0
1647404950000|2022-03-16 04:29:10|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|0
1647404980000|2022-03-16 04:29:40|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|0
1647405010000|2022-03-16 04:30:10|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|0
1647405040000|2022-03-16 04:30:40|3105|3092.6|3105|3092.6|3105|3092.6|3105|3092.6|0
1647405070000|2022-03-16 04:31:10|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|0
1647405100000|2022-03-16 04:31:40|3105.3|3092.9|3105.3|3092.9|3105.3|3092.9|3105.3|3092.9|0
1647405130000|2022-03-16 04:32:10|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|0
1647405160000|2022-03-16 04:32:40|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|0
1647405190000|2022-03-16 04:33:10|3108.4|3096|3108.4|3096|3108.4|3096|3108.4|3096|0
1647405220000|2022-03-16 04:33:40|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|0
1647405250000|2022-03-16 04:34:10|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|0
1647405280000|2022-03-16 04:34:40|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|0
1647405340000|2022-03-16 04:35:40|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1647405370000|2022-03-16 04:36:10|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|0
1647405400000|2022-03-16 04:36:40|3107.4|3095|3107.4|3095|3107.4|3095|3107.4|3095|0
1647405430000|2022-03-16 04:37:10|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1647405460000|2022-03-16 04:37:40|3108.8|3096.4|3108.8|3096.4|3108.8|3096.4|3108.8|3096.4|0
1647405520000|2022-03-16 04:38:40|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|0
1647405550000|2022-03-16 04:39:10|3109|3096.6|3109|3096.6|3109|3096.6|3109|3096.6|0
1647405580000|2022-03-16 04:39:40|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1647405610000|2022-03-16 04:40:10|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|0
1647405640000|2022-03-16 04:40:40|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|0
1647405670000|2022-03-16 04:41:10|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|0
1647405730000|2022-03-16 04:42:10|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|0
1647405790000|2022-03-16 04:43:10|3110.5|3098.1|3110.5|3098.1|3110.5|3098.1|3110.5|3098.1|0
1647405820000|2022-03-16 04:43:40|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|0
1647405850000|2022-03-16 04:44:10|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|0
1647405880000|2022-03-16 04:44:40|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|0
1647405910000|2022-03-16 04:45:10|3108.5|3096.1|3108.5|3096.1|3108.5|3096.1|3108.5|3096.1|0
1647405940000|2022-03-16 04:45:40|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|0
1647405970000|2022-03-16 04:46:10|3109.4|3097|3109.4|3097|3109.4|3097|3109.4|3097|0
1647406030000|2022-03-16 04:47:10|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|0
1647406060000|2022-03-16 04:47:40|3111.1|3098.7|3111.1|3098.7|3111.1|3098.7|3111.1|3098.7|0
1647406090000|2022-03-16 04:48:10|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|0
1647406120000|2022-03-16 04:48:40|3110|3097.6|3110|3097.6|3110|3097.6|3110|3097.6|0
1647406150000|2022-03-16 04:49:10|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|0
1647406180000|2022-03-16 04:49:40|3110|3097.6|3110|3097.6|3110|3097.6|3110|3097.6|0
1647406210000|2022-03-16 04:50:10|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|0
1647406240000|2022-03-16 04:50:40|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|0
1647406270000|2022-03-16 04:51:10|3110.4|3098|3110.4|3098|3110.4|3098|3110.4|3098|0
1647406300000|2022-03-16 04:51:40|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|0
1647406330000|2022-03-16 04:52:10|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|0
1647406390000|2022-03-16 04:53:10|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|0
1647406420000|2022-03-16 04:53:40|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|0
1647406450000|2022-03-16 04:54:10|3112.5|3100.1|3112.5|3100.1|3112.5|3100.1|3112.5|3100.1|0
1647406480000|2022-03-16 04:54:40|3112.8|3100.4|3112.8|3100.4|3112.8|3100.4|3112.8|3100.4|0
1647406510000|2022-03-16 04:55:10|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|0
1647406540000|2022-03-16 04:55:40|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|0
1647406570000|2022-03-16 04:56:10|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|0
1647406600000|2022-03-16 04:56:40|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|0
1647406630000|2022-03-16 04:57:10|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|0
1647406660000|2022-03-16 04:57:40|3114|3101.6|3114|3101.6|3114|3101.6|3114|3101.6|0
1647406690000|2022-03-16 04:58:10|3115.4|3103|3115.4|3103|3115.4|3103|3115.4|3103|0
1647406720000|2022-03-16 04:58:40|3114|3101.6|3114|3101.6|3114|3101.6|3114|3101.6|0
1647406750000|2022-03-16 04:59:10|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|0
1647406780000|2022-03-16 04:59:40|3113|3100.6|3113|3100.6|3113|3100.6|3113|3100.6|0
1647472570000|2022-03-16 23:16:10|3159.7|3147.1|3159.7|3147.1|3159.7|3147.1|3159.7|3147.1|0
1647472600000|2022-03-16 23:16:40|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|0
1647472630000|2022-03-16 23:17:10|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|0
1647472660000|2022-03-16 23:17:40|3158.1|3145.5|3158.1|3145.5|3158.1|3145.5|3158.1|3145.5|0
1647472690000|2022-03-16 23:18:10|3149.7|3137.1|3149.7|3137.1|3149.7|3137.1|3149.7|3137.1|0
1647472720000|2022-03-16 23:18:40|3149|3136.4|3149|3136.4|3149|3136.4|3149|3136.4|0
1647472750000|2022-03-16 23:19:10|3151|3138.4|3151|3138.4|3151|3138.4|3151|3138.4|0
1647472780000|2022-03-16 23:19:40|3157|3144.4|3157|3144.4|3157|3144.4|3157|3144.4|0
1647472810000|2022-03-16 23:20:10|3160.1|3147.5|3160.1|3147.5|3160.1|3147.5|3160.1|3147.5|0
1647472840000|2022-03-16 23:20:40|3159.5|3146.9|3159.5|3146.9|3159.5|3146.9|3159.5|3146.9|0
1647472870000|2022-03-16 23:21:10|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|0
1647472900000|2022-03-16 23:21:40|3158.3|3145.7|3158.3|3145.7|3158.3|3145.7|3158.3|3145.7|0
1647472930000|2022-03-16 23:22:10|3161.2|3148.6|3161.2|3148.6|3161.2|3148.6|3161.2|3148.6|0
1647472960000|2022-03-16 23:22:40|3160.5|3147.9|3160.5|3147.9|3160.5|3147.9|3160.5|3147.9|0
1647472990000|2022-03-16 23:23:10|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|0
1647473020000|2022-03-16 23:23:40|3160|3147.4|3160|3147.4|3160|3147.4|3160|3147.4|0
1647473050000|2022-03-16 23:24:10|3161.3|3148.7|3161.3|3148.7|3161.3|3148.7|3161.3|3148.7|0
1647473080000|2022-03-16 23:24:40|3163|3150.4|3163|3150.4|3163|3150.4|3163|3150.4|0
1647473110000|2022-03-16 23:25:10|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|0
1647473140000|2022-03-16 23:25:40|3162.6|3150|3162.6|3150|3162.6|3150|3162.6|3150|0
1647473170000|2022-03-16 23:26:10|3161.5|3148.9|3161.5|3148.9|3161.5|3148.9|3161.5|3148.9|0
1647473200000|2022-03-16 23:26:40|3161.7|3149.1|3161.7|3149.1|3161.7|3149.1|3161.7|3149.1|0
1647473230000|2022-03-16 23:27:10|3159.3|3146.7|3159.3|3146.7|3159.3|3146.7|3159.3|3146.7|0
1647473260000|2022-03-16 23:27:40|3160.3|3147.7|3160.3|3147.7|3160.3|3147.7|3160.3|3147.7|0
1647473290000|2022-03-16 23:28:10|3161|3148.4|3161|3148.4|3161|3148.4|3161|3148.4|0
1647473320000|2022-03-16 23:28:40|3161.3|3148.7|3161.3|3148.7|3161.3|3148.7|3161.3|3148.7|0
1647473350000|2022-03-16 23:29:10|3163|3150.4|3163|3150.4|3163|3150.4|3163|3150.4|0
1647473380000|2022-03-16 23:29:40|3164|3151.4|3164|3151.4|3164|3151.4|3164|3151.4|0
1647473440000|2022-03-16 23:30:40|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|0
1647473470000|2022-03-16 23:31:10|3162.3|3149.7|3162.3|3149.7|3162.3|3149.7|3162.3|3149.7|0
1647473500000|2022-03-16 23:31:40|3162|3149.4|3162|3149.4|3162|3149.4|3162|3149.4|0
1647473530000|2022-03-16 23:32:10|3161.7|3149.1|3161.7|3149.1|3161.7|3149.1|3161.7|3149.1|0
1647473560000|2022-03-16 23:32:40|3161.6|3149|3161.6|3149|3161.6|3149|3161.6|3149|0
1647473590000|2022-03-16 23:33:10|3160.7|3148.1|3160.7|3148.1|3160.7|3148.1|3160.7|3148.1|0
1647473620000|2022-03-16 23:33:40|3160.8|3148.2|3160.8|3148.2|3160.8|3148.2|3160.8|3148.2|0
1647473650000|2022-03-16 23:34:10|3161|3148.4|3161|3148.4|3161|3148.4|3161|3148.4|0
1647473680000|2022-03-16 23:34:40|3160.1|3147.5|3160.1|3147.5|3160.1|3147.5|3160.1|3147.5|0
1647473710000|2022-03-16 23:35:10|3160.3|3147.7|3160.3|3147.7|3160.3|3147.7|3160.3|3147.7|0
1647473740000|2022-03-16 23:35:40|3160.5|3147.9|3160.5|3147.9|3160.5|3147.9|3160.5|3147.9|0
1647473770000|2022-03-16 23:36:10|3160.9|3148.3|3160.9|3148.3|3160.9|3148.3|3160.9|3148.3|0
1647473800000|2022-03-16 23:36:40|3160.7|3148.1|3160.7|3148.1|3160.7|3148.1|3160.7|3148.1|0
1647473830000|2022-03-16 23:37:10|3159.9|3147.3|3159.9|3147.3|3159.9|3147.3|3159.9|3147.3|0
1647473860000|2022-03-16 23:37:40|3160.9|3148.3|3160.9|3148.3|3160.9|3148.3|3160.9|3148.3|0
1647473890000|2022-03-16 23:38:10|3160.4|3147.8|3160.4|3147.8|3160.4|3147.8|3160.4|3147.8|0
1647473920000|2022-03-16 23:38:40|3161.3|3148.7|3161.3|3148.7|3161.3|3148.7|3161.3|3148.7|0
1647473950000|2022-03-16 23:39:10|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|0
1647473980000|2022-03-16 23:39:40|3161.5|3148.9|3161.5|3148.9|3161.5|3148.9|3161.5|3148.9|0
1647474010000|2022-03-16 23:40:10|3161.7|3149.1|3161.7|3149.1|3161.7|3149.1|3161.7|3149.1|0
1647474040000|2022-03-16 23:40:40|3160.8|3148.2|3160.8|3148.2|3160.8|3148.2|3160.8|3148.2|0
1647474100000|2022-03-16 23:41:40|3160.6|3148|3160.6|3148|3160.6|3148|3160.6|3148|0
1647474130000|2022-03-16 23:42:10|3159.8|3147.2|3159.8|3147.2|3159.8|3147.2|3159.8|3147.2|0
1647474190000|2022-03-16 23:43:10|3162|3149.4|3162|3149.4|3162|3149.4|3162|3149.4|0
1647474220000|2022-03-16 23:43:40|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|0
1647474250000|2022-03-16 23:44:10|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|0
1647474280000|2022-03-16 23:44:40|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|0
1647474310000|2022-03-16 23:45:10|3166.6|3154|3166.6|3154|3166.6|3154|3166.6|3154|0
1647474340000|2022-03-16 23:45:40|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|0
1647474370000|2022-03-16 23:46:10|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|0
1647474400000|2022-03-16 23:46:40|3166|3153.4|3166|3153.4|3166|3153.4|3166|3153.4|0
1647474430000|2022-03-16 23:47:10|3166.6|3154|3166.6|3154|3166.6|3154|3166.6|3154|0
1647474460000|2022-03-16 23:47:40|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|0
1647474490000|2022-03-16 23:48:10|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|0
1647474520000|2022-03-16 23:48:40|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|0
1647474550000|2022-03-16 23:49:10|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|0
1647474580000|2022-03-16 23:49:40|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|0
1647474610000|2022-03-16 23:50:10|3170.4|3157.8|3170.4|3157.8|3170.4|3157.8|3170.4|3157.8|0
1647474640000|2022-03-16 23:50:40|3171.5|3158.9|3171.5|3158.9|3171.5|3158.9|3171.5|3158.9|0
1647474670000|2022-03-16 23:51:10|3171.8|3159.2|3171.8|3159.2|3171.8|3159.2|3171.8|3159.2|0
1647474700000|2022-03-16 23:51:40|3175.1|3162.5|3175.1|3162.5|3175.1|3162.5|3175.1|3162.5|0
1647474730000|2022-03-16 23:52:10|3174.8|3162.2|3174.8|3162.2|3174.8|3162.2|3174.8|3162.2|0
1647474760000|2022-03-16 23:52:40|3175.3|3162.7|3175.3|3162.7|3175.3|3162.7|3175.3|3162.7|0
1647474790000|2022-03-16 23:53:10|3175.1|3162.5|3175.1|3162.5|3175.1|3162.5|3175.1|3162.5|0
1647474820000|2022-03-16 23:53:40|3176.9|3164.3|3176.9|3164.3|3176.9|3164.3|3176.9|3164.3|0
1647474850000|2022-03-16 23:54:10|3174.5|3161.9|3174.5|3161.9|3174.5|3161.9|3174.5|3161.9|0
1647474880000|2022-03-16 23:54:40|3174.6|3162|3174.6|3162|3174.6|3162|3174.6|3162|0
1647474910000|2022-03-16 23:55:10|3174.3|3161.7|3174.3|3161.7|3174.3|3161.7|3174.3|3161.7|0
1647474940000|2022-03-16 23:55:40|3172.3|3159.7|3172.3|3159.7|3172.3|3159.7|3172.3|3159.7|0
1647474970000|2022-03-16 23:56:10|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|0
1647475000000|2022-03-16 23:56:40|3171.5|3158.9|3171.5|3158.9|3171.5|3158.9|3171.5|3158.9|0
1647475030000|2022-03-16 23:57:10|3171.9|3159.3|3171.9|3159.3|3171.9|3159.3|3171.9|3159.3|0
1647475060000|2022-03-16 23:57:40|3174|3161.4|3174|3161.4|3174|3161.4|3174|3161.4|0
1647475090000|2022-03-16 23:58:10|3174.6|3162|3174.6|3162|3174.6|3162|3174.6|3162|0
1647475120000|2022-03-16 23:58:40|3173.6|3161|3173.6|3161|3173.6|3161|3173.6|3161|0
1647475150000|2022-03-16 23:59:10|3174|3161.4|3174|3161.4|3174|3161.4|3174|3161.4|0
1647475180000|2022-03-16 23:59:40|3174.7|3162.1|3174.7|3162.1|3174.7|3162.1|3174.7|3162.1|0
1647475210000|2022-03-17 00:00:10|3172.5|3159.9|3172.5|3159.9|3172.5|3159.9|3172.5|3159.9|0
1647475240000|2022-03-17 00:00:40|3170.1|3157.5|3170.1|3157.5|3170.1|3157.5|3170.1|3157.5|0
1647475270000|2022-03-17 00:01:10|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|0
1647475330000|2022-03-17 00:02:10|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|0
1647475360000|2022-03-17 00:02:40|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|0
1647475390000|2022-03-17 00:03:10|3166.7|3154.1|3166.7|3154.1|3166.7|3154.1|3166.7|3154.1|0
1647475420000|2022-03-17 00:03:40|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|0
1647475450000|2022-03-17 00:04:10|3165.6|3153|3165.6|3153|3165.6|3153|3165.6|3153|0
1647475480000|2022-03-17 00:04:40|3166|3153.4|3166|3153.4|3166|3153.4|3166|3153.4|0
1647475510000|2022-03-17 00:05:10|3167|3154.4|3167|3154.4|3167|3154.4|3167|3154.4|0
1647475540000|2022-03-17 00:05:40|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|0
1647475570000|2022-03-17 00:06:10|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|0
1647475600000|2022-03-17 00:06:40|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|0
1647475630000|2022-03-17 00:07:10|3168.9|3156.3|3168.9|3156.3|3168.9|3156.3|3168.9|3156.3|0
1647475660000|2022-03-17 00:07:40|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|0
1647475690000|2022-03-17 00:08:10|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|0
1647475720000|2022-03-17 00:08:40|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|0
1647475750000|2022-03-17 00:09:10|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|0
1647475780000|2022-03-17 00:09:40|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|0
1647475810000|2022-03-17 00:10:10|3164.6|3152|3164.6|3152|3164.6|3152|3164.6|3152|0
1647475840000|2022-03-17 00:10:40|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|0
1647475870000|2022-03-17 00:11:10|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|0
1647475900000|2022-03-17 00:11:40|3161.7|3149.1|3161.7|3149.1|3161.7|3149.1|3161.7|3149.1|0
1647475930000|2022-03-17 00:12:10|3160|3147.4|3160|3147.4|3160|3147.4|3160|3147.4|0
1647475960000|2022-03-17 00:12:40|3160.2|3147.6|3160.2|3147.6|3160.2|3147.6|3160.2|3147.6|0
1647475990000|2022-03-17 00:13:10|3160.1|3147.5|3160.1|3147.5|3160.1|3147.5|3160.1|3147.5|0
1647476020000|2022-03-17 00:13:40|3159.9|3147.3|3159.9|3147.3|3159.9|3147.3|3159.9|3147.3|0
1647476050000|2022-03-17 00:14:10|3160.4|3147.8|3160.4|3147.8|3160.4|3147.8|3160.4|3147.8|0
1647476080000|2022-03-17 00:14:40|3159.8|3147.2|3159.8|3147.2|3159.8|3147.2|3159.8|3147.2|0
1647476110000|2022-03-17 00:15:10|3159.2|3146.6|3159.2|3146.6|3159.2|3146.6|3159.2|3146.6|0
1647476140000|2022-03-17 00:15:40|3159.9|3147.3|3159.9|3147.3|3159.9|3147.3|3159.9|3147.3|0
1647476170000|2022-03-17 00:16:10|3160.4|3147.8|3160.4|3147.8|3160.4|3147.8|3160.4|3147.8|0
1647476200000|2022-03-17 00:16:40|3158.5|3145.9|3158.5|3145.9|3158.5|3145.9|3158.5|3145.9|0
1647476230000|2022-03-17 00:17:10|3157|3144.4|3157|3144.4|3157|3144.4|3157|3144.4|0
1647476260000|2022-03-17 00:17:40|3157.2|3144.6|3157.2|3144.6|3157.2|3144.6|3157.2|3144.6|0
1647476290000|2022-03-17 00:18:10|3156.4|3143.8|3156.4|3143.8|3156.4|3143.8|3156.4|3143.8|0
1647476320000|2022-03-17 00:18:40|3157.8|3145.2|3157.8|3145.2|3157.8|3145.2|3157.8|3145.2|0
1647476350000|2022-03-17 00:19:10|3158.4|3145.8|3158.4|3145.8|3158.4|3145.8|3158.4|3145.8|0
1647476380000|2022-03-17 00:19:40|3159.5|3146.9|3159.5|3146.9|3159.5|3146.9|3159.5|3146.9|0
1647476410000|2022-03-17 00:20:10|3159.2|3146.6|3159.2|3146.6|3159.2|3146.6|3159.2|3146.6|0
1647476440000|2022-03-17 00:20:40|3158.1|3145.5|3158.1|3145.5|3158.1|3145.5|3158.1|3145.5|0
1647476470000|2022-03-17 00:21:10|3158.7|3146.1|3158.7|3146.1|3158.7|3146.1|3158.7|3146.1|0
1647476500000|2022-03-17 00:21:40|3159.9|3147.3|3159.9|3147.3|3159.9|3147.3|3159.9|3147.3|0
1647476530000|2022-03-17 00:22:10|3158.4|3145.8|3158.4|3145.8|3158.4|3145.8|3158.4|3145.8|0
1647476560000|2022-03-17 00:22:40|3158.1|3145.5|3158.1|3145.5|3158.1|3145.5|3158.1|3145.5|0
1647476590000|2022-03-17 00:23:10|3156.4|3143.8|3156.4|3143.8|3156.4|3143.8|3156.4|3143.8|0
1647476620000|2022-03-17 00:23:40|3157.4|3144.8|3157.4|3144.8|3157.4|3144.8|3157.4|3144.8|0
1647476650000|2022-03-17 00:24:10|3157.2|3144.6|3157.2|3144.6|3157.2|3144.6|3157.2|3144.6|0
1647476680000|2022-03-17 00:24:40|3156.3|3143.7|3156.3|3143.7|3156.3|3143.7|3156.3|3143.7|0
1647476710000|2022-03-17 00:25:10|3155.8|3143.2|3155.8|3143.2|3155.8|3143.2|3155.8|3143.2|0
1647476740000|2022-03-17 00:25:40|3156.1|3143.5|3156.1|3143.5|3156.1|3143.5|3156.1|3143.5|0
1647476770000|2022-03-17 00:26:10|3156.7|3144.1|3156.7|3144.1|3156.7|3144.1|3156.7|3144.1|0
1647476800000|2022-03-17 00:26:40|3156.1|3143.5|3156.1|3143.5|3156.1|3143.5|3156.1|3143.5|0
1647476830000|2022-03-17 00:27:10|3156.2|3143.6|3156.2|3143.6|3156.2|3143.6|3156.2|3143.6|0
1647476860000|2022-03-17 00:27:40|3157.1|3144.5|3157.1|3144.5|3157.1|3144.5|3157.1|3144.5|0
1647476890000|2022-03-17 00:28:10|3156.8|3144.2|3156.8|3144.2|3156.8|3144.2|3156.8|3144.2|0
1647476920000|2022-03-17 00:28:40|3157.2|3144.6|3157.2|3144.6|3157.2|3144.6|3157.2|3144.6|0
1647476950000|2022-03-17 00:29:10|3156.4|3143.8|3156.4|3143.8|3156.4|3143.8|3156.4|3143.8|0
1647476980000|2022-03-17 00:29:40|3155.1|3142.5|3155.1|3142.5|3155.1|3142.5|3155.1|3142.5|0
1647477010000|2022-03-17 00:30:10|3155.6|3143|3155.6|3143|3155.6|3143|3155.6|3143|0
1647477040000|2022-03-17 00:30:40|3155.3|3142.7|3155.3|3142.7|3155.3|3142.7|3155.3|3142.7|0
1647477070000|2022-03-17 00:31:10|3155.5|3142.9|3155.5|3142.9|3155.5|3142.9|3155.5|3142.9|0
1647477100000|2022-03-17 00:31:40|3154.8|3142.2|3154.8|3142.2|3154.8|3142.2|3154.8|3142.2|0
1647477160000|2022-03-17 00:32:40|3154.1|3141.5|3154.1|3141.5|3154.1|3141.5|3154.1|3141.5|0
1647477190000|2022-03-17 00:33:10|3154.5|3141.9|3154.5|3141.9|3154.5|3141.9|3154.5|3141.9|0
1647477220000|2022-03-17 00:33:40|3155.1|3142.5|3155.1|3142.5|3155.1|3142.5|3155.1|3142.5|0
1647477250000|2022-03-17 00:34:10|3154.7|3142.1|3154.7|3142.1|3154.7|3142.1|3154.7|3142.1|0
1647477280000|2022-03-17 00:34:40|3156.1|3143.5|3156.1|3143.5|3156.1|3143.5|3156.1|3143.5|0
1647477340000|2022-03-17 00:35:40|3157|3144.4|3157|3144.4|3157|3144.4|3157|3144.4|0
1647477370000|2022-03-17 00:36:10|3158.4|3145.8|3158.4|3145.8|3158.4|3145.8|3158.4|3145.8|0
1647477430000|2022-03-17 00:37:10|3160.2|3147.6|3160.2|3147.6|3160.2|3147.6|3160.2|3147.6|0
1647477460000|2022-03-17 00:37:40|3161.2|3148.6|3161.2|3148.6|3161.2|3148.6|3161.2|3148.6|0
1647477490000|2022-03-17 00:38:10|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|0
1647477520000|2022-03-17 00:38:40|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|0
1647477550000|2022-03-17 00:39:10|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|0
1647477580000|2022-03-17 00:39:40|3163.7|3151.1|3163.7|3151.1|3163.7|3151.1|3163.7|3151.1|0
1647477610000|2022-03-17 00:40:10|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|0
1647477640000|2022-03-17 00:40:40|3162|3149.4|3162|3149.4|3162|3149.4|3162|3149.4|0
1647477670000|2022-03-17 00:41:10|3161.5|3148.9|3161.5|3148.9|3161.5|3148.9|3161.5|3148.9|0
1647477700000|2022-03-17 00:41:40|3162.4|3149.8|3162.4|3149.8|3162.4|3149.8|3162.4|3149.8|0
1647477730000|2022-03-17 00:42:10|3163.2|3150.6|3163.2|3150.6|3163.2|3150.6|3163.2|3150.6|0
1647477760000|2022-03-17 00:42:40|3163.6|3151|3163.6|3151|3163.6|3151|3163.6|3151|0
1647477790000|2022-03-17 00:43:10|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|0
1647477820000|2022-03-17 00:43:40|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|0
1647477850000|2022-03-17 00:44:10|3163|3150.4|3163|3150.4|3163|3150.4|3163|3150.4|0
1647477880000|2022-03-17 00:44:40|3163.4|3150.8|3163.4|3150.8|3163.4|3150.8|3163.4|3150.8|0
1647477910000|2022-03-17 00:45:10|3163.9|3151.3|3163.9|3151.3|3163.9|3151.3|3163.9|3151.3|0
1647477940000|2022-03-17 00:45:40|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|0
1647477970000|2022-03-17 00:46:10|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|0
1647478000000|2022-03-17 00:46:40|3165|3152.4|3165|3152.4|3165|3152.4|3165|3152.4|0
1647478060000|2022-03-17 00:47:40|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|0
1647478090000|2022-03-17 00:48:10|3166|3153.4|3166|3153.4|3166|3153.4|3166|3153.4|0
1647478120000|2022-03-17 00:48:40|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|0
1647478150000|2022-03-17 00:49:10|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|0
1647478180000|2022-03-17 00:49:40|3164.6|3152|3164.6|3152|3164.6|3152|3164.6|3152|0
1647478210000|2022-03-17 00:50:10|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|0
1647478270000|2022-03-17 00:51:10|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|0
1647478300000|2022-03-17 00:51:40|3162.1|3149.5|3162.1|3149.5|3162.1|3149.5|3162.1|3149.5|0
1647478330000|2022-03-17 00:52:10|3161.5|3148.9|3161.5|3148.9|3161.5|3148.9|3161.5|3148.9|0
1647478360000|2022-03-17 00:52:40|3160.7|3148.1|3160.7|3148.1|3160.7|3148.1|3160.7|3148.1|0
1647478420000|2022-03-17 00:53:40|3160.9|3148.3|3160.9|3148.3|3160.9|3148.3|3160.9|3148.3|0
1647478450000|2022-03-17 00:54:10|3161.4|3148.8|3161.4|3148.8|3161.4|3148.8|3161.4|3148.8|0
1647478480000|2022-03-17 00:54:40|3159.4|3146.8|3159.4|3146.8|3159.4|3146.8|3159.4|3146.8|0
1647478510000|2022-03-17 00:55:10|3159.5|3146.9|3159.5|3146.9|3159.5|3146.9|3159.5|3146.9|0
1647478540000|2022-03-17 00:55:40|3157.8|3145.2|3157.8|3145.2|3157.8|3145.2|3157.8|3145.2|0
1647478570000|2022-03-17 00:56:10|3156.9|3144.3|3156.9|3144.3|3156.9|3144.3|3156.9|3144.3|0
1647478600000|2022-03-17 00:56:40|3155.9|3143.3|3155.9|3143.3|3155.9|3143.3|3155.9|3143.3|0
1647478630000|2022-03-17 00:57:10|3157.4|3144.8|3157.4|3144.8|3157.4|3144.8|3157.4|3144.8|0
1647478660000|2022-03-17 00:57:40|3159.5|3146.9|3159.5|3146.9|3159.5|3146.9|3159.5|3146.9|0
1647478690000|2022-03-17 00:58:10|3159.1|3146.5|3159.1|3146.5|3159.1|3146.5|3159.1|3146.5|0
1647478720000|2022-03-17 00:58:40|3161.7|3149.1|3161.7|3149.1|3161.7|3149.1|3161.7|3149.1|0
1647478750000|2022-03-17 00:59:10|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|0
1647478780000|2022-03-17 00:59:40|3164.6|3152|3164.6|3152|3164.6|3152|3164.6|3152|0
1647478810000|2022-03-17 01:00:10|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|0
1647478840000|2022-03-17 01:00:40|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|0
1647478870000|2022-03-17 01:01:10|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|0
1647478900000|2022-03-17 01:01:40|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|0
1647478930000|2022-03-17 01:02:10|3163|3150.4|3163|3150.4|3163|3150.4|3163|3150.4|0
1647478960000|2022-03-17 01:02:40|3162.6|3150|3162.6|3150|3162.6|3150|3162.6|3150|0
1647478990000|2022-03-17 01:03:10|3162.1|3149.5|3162.1|3149.5|3162.1|3149.5|3162.1|3149.5|0
1647479020000|2022-03-17 01:03:40|3161.8|3149.2|3161.8|3149.2|3161.8|3149.2|3161.8|3149.2|0
1647479050000|2022-03-17 01:04:10|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|0
1647479080000|2022-03-17 01:04:40|3162.9|3150.3|3162.9|3150.3|3162.9|3150.3|3162.9|3150.3|0
1647479110000|2022-03-17 01:05:10|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|0
1647479170000|2022-03-17 01:06:10|3163.8|3151.2|3163.8|3151.2|3163.8|3151.2|3163.8|3151.2|0
1647479200000|2022-03-17 01:06:40|3164|3151.4|3164|3151.4|3164|3151.4|3164|3151.4|0
1647479230000|2022-03-17 01:07:10|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|0
1647479260000|2022-03-17 01:07:40|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|0
1647479290000|2022-03-17 01:08:10|3168|3155.4|3168|3155.4|3168|3155.4|3168|3155.4|0
1647479320000|2022-03-17 01:08:40|3168.8|3156.2|3168.8|3156.2|3168.8|3156.2|3168.8|3156.2|0
1647479350000|2022-03-17 01:09:10|3168|3155.4|3168|3155.4|3168|3155.4|3168|3155.4|0
1647479380000|2022-03-17 01:09:40|3170|3157.4|3170|3157.4|3170|3157.4|3170|3157.4|0
1647479410000|2022-03-17 01:10:10|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|0
1647479440000|2022-03-17 01:10:40|3169|3156.4|3169|3156.4|3169|3156.4|3169|3156.4|0
1647479470000|2022-03-17 01:11:10|3168.8|3156.2|3168.8|3156.2|3168.8|3156.2|3168.8|3156.2|0
1647479500000|2022-03-17 01:11:40|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|0
1647479560000|2022-03-17 01:12:40|3169.1|3156.5|3169.1|3156.5|3169.1|3156.5|3169.1|3156.5|0
1647479590000|2022-03-17 01:13:10|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|0
1647479620000|2022-03-17 01:13:40|3168.1|3155.5|3168.1|3155.5|3168.1|3155.5|3168.1|3155.5|0
1647479650000|2022-03-17 01:14:10|3168.9|3156.3|3168.9|3156.3|3168.9|3156.3|3168.9|3156.3|0
1647479680000|2022-03-17 01:14:40|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|0
1647479710000|2022-03-17 01:15:10|3169.7|3157.1|3169.7|3157.1|3169.7|3157.1|3169.7|3157.1|0
1647479740000|2022-03-17 01:15:40|3170.4|3157.8|3170.4|3157.8|3170.4|3157.8|3170.4|3157.8|0
1647479770000|2022-03-17 01:16:10|3170.1|3157.5|3170.1|3157.5|3170.1|3157.5|3170.1|3157.5|0
1647479800000|2022-03-17 01:16:40|3169.6|3157|3169.6|3157|3169.6|3157|3169.6|3157|0
1647479830000|2022-03-17 01:17:10|3169|3156.4|3169|3156.4|3169|3156.4|3169|3156.4|0
1647479860000|2022-03-17 01:17:40|3168.9|3156.3|3168.9|3156.3|3168.9|3156.3|3168.9|3156.3|0
1647479890000|2022-03-17 01:18:10|3168.8|3156.2|3168.8|3156.2|3168.8|3156.2|3168.8|3156.2|0
1647479920000|2022-03-17 01:18:40|3170.5|3157.9|3170.5|3157.9|3170.5|3157.9|3170.5|3157.9|0
1647479950000|2022-03-17 01:19:10|3170.9|3158.3|3170.9|3158.3|3170.9|3158.3|3170.9|3158.3|0
1647480010000|2022-03-17 01:20:10|3170.4|3157.8|3170.4|3157.8|3170.4|3157.8|3170.4|3157.8|0
1647480040000|2022-03-17 01:20:40|3171.4|3158.8|3171.4|3158.8|3171.4|3158.8|3171.4|3158.8|0
1647480070000|2022-03-17 01:21:10|3171.2|3158.6|3171.2|3158.6|3171.2|3158.6|3171.2|3158.6|0
1647480100000|2022-03-17 01:21:40|3173.2|3160.6|3173.2|3160.6|3173.2|3160.6|3173.2|3160.6|0
1647480130000|2022-03-17 01:22:10|3172.2|3159.6|3172.2|3159.6|3172.2|3159.6|3172.2|3159.6|0
1647480160000|2022-03-17 01:22:40|3172.7|3160.1|3172.7|3160.1|3172.7|3160.1|3172.7|3160.1|0
1647480190000|2022-03-17 01:23:10|3173.5|3160.9|3173.5|3160.9|3173.5|3160.9|3173.5|3160.9|0
1647480220000|2022-03-17 01:23:40|3172.6|3160|3172.6|3160|3172.6|3160|3172.6|3160|0
1647480250000|2022-03-17 01:24:10|3171|3158.4|3171|3158.4|3171|3158.4|3171|3158.4|0
1647480280000|2022-03-17 01:24:40|3171.6|3159|3171.6|3159|3171.6|3159|3171.6|3159|0
1647480310000|2022-03-17 01:25:10|3171.9|3159.3|3171.9|3159.3|3171.9|3159.3|3171.9|3159.3|0
1647480340000|2022-03-17 01:25:40|3170.8|3158.2|3170.8|3158.2|3170.8|3158.2|3170.8|3158.2|0
1647480370000|2022-03-17 01:26:10|3170.6|3158|3170.6|3158|3170.6|3158|3170.6|3158|0
1647480400000|2022-03-17 01:26:40|3170.7|3158.1|3170.7|3158.1|3170.7|3158.1|3170.7|3158.1|0
1647480430000|2022-03-17 01:27:10|3172.4|3159.8|3172.4|3159.8|3172.4|3159.8|3172.4|3159.8|0
1647480460000|2022-03-17 01:27:40|3171.1|3158.5|3171.1|3158.5|3171.1|3158.5|3171.1|3158.5|0
1647480490000|2022-03-17 01:28:10|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|0
1647480520000|2022-03-17 01:28:40|3170|3157.4|3170|3157.4|3170|3157.4|3170|3157.4|0
1647480550000|2022-03-17 01:29:10|3169.6|3157|3169.6|3157|3169.6|3157|3169.6|3157|0
1647480580000|2022-03-17 01:29:40|3169.2|3156.6|3169.2|3156.6|3169.2|3156.6|3169.2|3156.6|0
1647480610000|2022-03-17 01:30:10|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|0
1647480640000|2022-03-17 01:30:40|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|0
1647480670000|2022-03-17 01:31:10|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|0
1647480700000|2022-03-17 01:31:40|3170.4|3157.8|3170.4|3157.8|3170.4|3157.8|3170.4|3157.8|0
1647480730000|2022-03-17 01:32:10|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|0
1647480760000|2022-03-17 01:32:40|3172.5|3159.9|3172.5|3159.9|3172.5|3159.9|3172.5|3159.9|0
1647480790000|2022-03-17 01:33:10|3170.6|3158|3170.6|3158|3170.6|3158|3170.6|3158|0
1647480850000|2022-03-17 01:34:10|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|0
1647480880000|2022-03-17 01:34:40|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|0
1647480910000|2022-03-17 01:35:10|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|0
1647480940000|2022-03-17 01:35:40|3169.5|3156.9|3169.5|3156.9|3169.5|3156.9|3169.5|3156.9|0
1647480970000|2022-03-17 01:36:10|3171|3158.4|3171|3158.4|3171|3158.4|3171|3158.4|0
1647481000000|2022-03-17 01:36:40|3172.3|3159.7|3172.3|3159.7|3172.3|3159.7|3172.3|3159.7|0
1647481030000|2022-03-17 01:37:10|3173.4|3160.8|3173.4|3160.8|3173.4|3160.8|3173.4|3160.8|0
1647481060000|2022-03-17 01:37:40|3171.6|3159|3171.6|3159|3171.6|3159|3171.6|3159|0
1647481090000|2022-03-17 01:38:10|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|0
1647481120000|2022-03-17 01:38:40|3170.3|3157.7|3170.3|3157.7|3170.3|3157.7|3170.3|3157.7|0
1647481150000|2022-03-17 01:39:10|3170.9|3158.3|3170.9|3158.3|3170.9|3158.3|3170.9|3158.3|0
1647481180000|2022-03-17 01:39:40|3170.8|3158.2|3170.8|3158.2|3170.8|3158.2|3170.8|3158.2|0
1647481210000|2022-03-17 01:40:10|3169.9|3157.3|3169.9|3157.3|3169.9|3157.3|3169.9|3157.3|0
1647481240000|2022-03-17 01:40:40|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|0
1647481270000|2022-03-17 01:41:10|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|0
1647481300000|2022-03-17 01:41:40|3168.1|3155.5|3168.1|3155.5|3168.1|3155.5|3168.1|3155.5|0
1647481330000|2022-03-17 01:42:10|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|0
1647481360000|2022-03-17 01:42:40|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|0
1647481390000|2022-03-17 01:43:10|3169.9|3157.3|3169.9|3157.3|3169.9|3157.3|3169.9|3157.3|0
1647481420000|2022-03-17 01:43:40|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|0
1647481450000|2022-03-17 01:44:10|3169.1|3156.5|3169.1|3156.5|3169.1|3156.5|3169.1|3156.5|0
1647481480000|2022-03-17 01:44:40|3169|3156.4|3169|3156.4|3169|3156.4|3169|3156.4|0
1647481510000|2022-03-17 01:45:10|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|0
1647481540000|2022-03-17 01:45:40|3169|3156.4|3169|3156.4|3169|3156.4|3169|3156.4|0
1647481570000|2022-03-17 01:46:10|3168.6|3156|3168.6|3156|3168.6|3156|3168.6|3156|0
1647481600000|2022-03-17 01:46:40|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|0
1647481630000|2022-03-17 01:47:10|3166.6|3154|3166.6|3154|3166.6|3154|3166.6|3154|0
1647481660000|2022-03-17 01:47:40|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|0
1647481690000|2022-03-17 01:48:10|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|0
1647481720000|2022-03-17 01:48:40|3165.2|3152.6|3165.2|3152.6|3165.2|3152.6|3165.2|3152.6|0
1647481750000|2022-03-17 01:49:10|3165.5|3152.9|3165.5|3152.9|3165.5|3152.9|3165.5|3152.9|0
1647481780000|2022-03-17 01:49:40|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|0
1647481810000|2022-03-17 01:50:10|3165.6|3153|3165.6|3153|3165.6|3153|3165.6|3153|0
1647481840000|2022-03-17 01:50:40|3164.6|3152|3164.6|3152|3164.6|3152|3164.6|3152|0
1647481870000|2022-03-17 01:51:10|3164|3151.4|3164|3151.4|3164|3151.4|3164|3151.4|0
1647481900000|2022-03-17 01:51:40|3163.7|3151.1|3163.7|3151.1|3163.7|3151.1|3163.7|3151.1|0
1647481930000|2022-03-17 01:52:10|3163|3150.4|3163|3150.4|3163|3150.4|3163|3150.4|0
1647481960000|2022-03-17 01:52:40|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|0
1647481990000|2022-03-17 01:53:10|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|0
1647482050000|2022-03-17 01:54:10|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|0
1647482080000|2022-03-17 01:54:40|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|0
1647482110000|2022-03-17 01:55:10|3163.2|3150.6|3163.2|3150.6|3163.2|3150.6|3163.2|3150.6|0
1647482140000|2022-03-17 01:55:40|3162.6|3150|3162.6|3150|3162.6|3150|3162.6|3150|0
1647482170000|2022-03-17 01:56:10|3162|3149.4|3162|3149.4|3162|3149.4|3162|3149.4|0
1647482200000|2022-03-17 01:56:40|3162.1|3149.5|3162.1|3149.5|3162.1|3149.5|3162.1|3149.5|0
1647482230000|2022-03-17 01:57:10|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|0
1647482260000|2022-03-17 01:57:40|3162.9|3150.3|3162.9|3150.3|3162.9|3150.3|3162.9|3150.3|0
1647482290000|2022-03-17 01:58:10|3163.7|3151.1|3163.7|3151.1|3163.7|3151.1|3163.7|3151.1|0
1647482320000|2022-03-17 01:58:40|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|0
1647482350000|2022-03-17 01:59:10|3164|3151.4|3164|3151.4|3164|3151.4|3164|3151.4|0
1647482380000|2022-03-17 01:59:40|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|0
1647482410000|2022-03-17 02:00:10|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|0
1647482440000|2022-03-17 02:00:40|3165.6|3153|3165.6|3153|3165.6|3153|3165.6|3153|0
1647482470000|2022-03-17 02:01:10|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|0
1647482500000|2022-03-17 02:01:40|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|0
1647482530000|2022-03-17 02:02:10|3165.6|3153|3165.6|3153|3165.6|3153|3165.6|3153|0
1647482560000|2022-03-17 02:02:40|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|0
1647482590000|2022-03-17 02:03:10|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|0
1647482650000|2022-03-17 02:04:10|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|0
1647482680000|2022-03-17 02:04:40|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|0
1647482710000|2022-03-17 02:05:10|3166|3153.4|3166|3153.4|3166|3153.4|3166|3153.4|0
1647482770000|2022-03-17 02:06:10|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|0
1647482800000|2022-03-17 02:06:40|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|0
1647482830000|2022-03-17 02:07:10|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|3165.1|3152.5|0
1647482890000|2022-03-17 02:08:10|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|0
1647482920000|2022-03-17 02:08:40|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|0
1647482950000|2022-03-17 02:09:10|3163.4|3150.8|3163.4|3150.8|3163.4|3150.8|3163.4|3150.8|0
1647482980000|2022-03-17 02:09:40|3163.6|3151|3163.6|3151|3163.6|3151|3163.6|3151|0
1647483010000|2022-03-17 02:10:10|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|0
1647483040000|2022-03-17 02:10:40|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|0
1647483070000|2022-03-17 02:11:10|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|0
1647483100000|2022-03-17 02:11:40|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|0
1647483130000|2022-03-17 02:12:10|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|0
1647483160000|2022-03-17 02:12:40|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|0
1647483190000|2022-03-17 02:13:10|3165.5|3152.9|3165.5|3152.9|3165.5|3152.9|3165.5|3152.9|0
1647483220000|2022-03-17 02:13:40|3165|3152.4|3165|3152.4|3165|3152.4|3165|3152.4|0
1647483250000|2022-03-17 02:14:10|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|0
1647483280000|2022-03-17 02:14:40|3165.6|3153|3165.6|3153|3165.6|3153|3165.6|3153|0
1647483310000|2022-03-17 02:15:10|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|0
1647483340000|2022-03-17 02:15:40|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|0
1647483430000|2022-03-17 02:17:10|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|0
1647483460000|2022-03-17 02:17:40|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|0
1647483520000|2022-03-17 02:18:40|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|0
1647483550000|2022-03-17 02:19:10|3165.5|3152.9|3165.5|3152.9|3165.5|3152.9|3165.5|3152.9|0
1647483580000|2022-03-17 02:19:40|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|0
1647483610000|2022-03-17 02:20:10|3165.2|3152.6|3165.2|3152.6|3165.2|3152.6|3165.2|3152.6|0
1647483640000|2022-03-17 02:20:40|3165.6|3153|3165.6|3153|3165.6|3153|3165.6|3153|0
1647483670000|2022-03-17 02:21:10|3165|3152.4|3165|3152.4|3165|3152.4|3165|3152.4|0
1647483700000|2022-03-17 02:21:40|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|0
1647483760000|2022-03-17 02:22:40|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|0
1647483790000|2022-03-17 02:23:10|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|0
1647483820000|2022-03-17 02:23:40|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|0
1647483850000|2022-03-17 02:24:10|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|0
1647483880000|2022-03-17 02:24:40|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|0
1647483910000|2022-03-17 02:25:10|3167|3154.4|3167|3154.4|3167|3154.4|3167|3154.4|0
1647483940000|2022-03-17 02:25:40|3168|3155.4|3168|3155.4|3168|3155.4|3168|3155.4|0
1647483970000|2022-03-17 02:26:10|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|0
1647484000000|2022-03-17 02:26:40|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|0
1647484030000|2022-03-17 02:27:10|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|0
1647484060000|2022-03-17 02:27:40|3168.8|3156.2|3168.8|3156.2|3168.8|3156.2|3168.8|3156.2|0
1647484090000|2022-03-17 02:28:10|3169.6|3157|3169.6|3157|3169.6|3157|3169.6|3157|0
1647484120000|2022-03-17 02:28:40|3170.3|3157.7|3170.3|3157.7|3170.3|3157.7|3170.3|3157.7|0
1647484150000|2022-03-17 02:29:10|3171|3158.4|3171|3158.4|3171|3158.4|3171|3158.4|0
1647484180000|2022-03-17 02:29:40|3171.3|3158.7|3171.3|3158.7|3171.3|3158.7|3171.3|3158.7|0
1647484210000|2022-03-17 02:30:10|3174.4|3161.8|3174.4|3161.8|3174.4|3161.8|3174.4|3161.8|0
1647484240000|2022-03-17 02:30:40|3173.9|3161.3|3173.9|3161.3|3173.9|3161.3|3173.9|3161.3|0
1647484300000|2022-03-17 02:31:40|3175|3162.4|3175|3162.4|3175|3162.4|3175|3162.4|0
1647484330000|2022-03-17 02:32:10|3174.8|3162.2|3174.8|3162.2|3174.8|3162.2|3174.8|3162.2|0
1647484360000|2022-03-17 02:32:40|3175.4|3162.8|3175.4|3162.8|3175.4|3162.8|3175.4|3162.8|0
1647484390000|2022-03-17 02:33:10|3175|3162.4|3175|3162.4|3175|3162.4|3175|3162.4|0
1647484420000|2022-03-17 02:33:40|3176.2|3163.6|3176.2|3163.6|3176.2|3163.6|3176.2|3163.6|0
1647484450000|2022-03-17 02:34:10|3176.5|3163.9|3176.5|3163.9|3176.5|3163.9|3176.5|3163.9|0
1647484480000|2022-03-17 02:34:40|3175.1|3162.5|3175.1|3162.5|3175.1|3162.5|3175.1|3162.5|0
1647484510000|2022-03-17 02:35:10|3174.7|3162.1|3174.7|3162.1|3174.7|3162.1|3174.7|3162.1|0
1647484540000|2022-03-17 02:35:40|3174.6|3162|3174.6|3162|3174.6|3162|3174.6|3162|0
1647484570000|2022-03-17 02:36:10|3174.9|3162.3|3174.9|3162.3|3174.9|3162.3|3174.9|3162.3|0
1647484600000|2022-03-17 02:36:40|3171.2|3158.6|3171.2|3158.6|3171.2|3158.6|3171.2|3158.6|0
1647484660000|2022-03-17 02:37:40|3171.3|3158.7|3171.3|3158.7|3171.3|3158.7|3171.3|3158.7|0
1647484690000|2022-03-17 02:38:10|3170.6|3158|3170.6|3158|3170.6|3158|3170.6|3158|0
1647484720000|2022-03-17 02:38:40|3170.9|3158.3|3170.9|3158.3|3170.9|3158.3|3170.9|3158.3|0
1647484750000|2022-03-17 02:39:10|3171.3|3158.7|3171.3|3158.7|3171.3|3158.7|3171.3|3158.7|0
1647484780000|2022-03-17 02:39:40|3170.7|3158.1|3170.7|3158.1|3170.7|3158.1|3170.7|3158.1|0
1647484810000|2022-03-17 02:40:10|3171.2|3158.6|3171.2|3158.6|3171.2|3158.6|3171.2|3158.6|0
1647484840000|2022-03-17 02:40:40|3170.8|3158.2|3170.8|3158.2|3170.8|3158.2|3170.8|3158.2|0
1647484870000|2022-03-17 02:41:10|3171.4|3158.8|3171.4|3158.8|3171.4|3158.8|3171.4|3158.8|0
1647484900000|2022-03-17 02:41:40|3170.8|3158.2|3170.8|3158.2|3170.8|3158.2|3170.8|3158.2|0
1647484930000|2022-03-17 02:42:10|3170.7|3158.1|3170.7|3158.1|3170.7|3158.1|3170.7|3158.1|0
1647484960000|2022-03-17 02:42:40|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|0
1647484990000|2022-03-17 02:43:10|3170.8|3158.2|3170.8|3158.2|3170.8|3158.2|3170.8|3158.2|0
1647485020000|2022-03-17 02:43:40|3170.6|3158|3170.6|3158|3170.6|3158|3170.6|3158|0
1647485050000|2022-03-17 02:44:10|3171.4|3158.8|3171.4|3158.8|3171.4|3158.8|3171.4|3158.8|0
1647485080000|2022-03-17 02:44:40|3172.7|3160.1|3172.7|3160.1|3172.7|3160.1|3172.7|3160.1|0
1647485110000|2022-03-17 02:45:10|3172.3|3159.7|3172.3|3159.7|3172.3|3159.7|3172.3|3159.7|0
1647485140000|2022-03-17 02:45:40|3172.2|3159.6|3172.2|3159.6|3172.2|3159.6|3172.2|3159.6|0
1647485200000|2022-03-17 02:46:40|3173|3160.4|3173|3160.4|3173|3160.4|3173|3160.4|0
1647485230000|2022-03-17 02:47:10|3173.5|3160.9|3173.5|3160.9|3173.5|3160.9|3173.5|3160.9|0
1647485260000|2022-03-17 02:47:40|3173.2|3160.6|3173.2|3160.6|3173.2|3160.6|3173.2|3160.6|0
1647485290000|2022-03-17 02:48:10|3172.9|3160.3|3172.9|3160.3|3172.9|3160.3|3172.9|3160.3|0
1647485320000|2022-03-17 02:48:40|3174|3161.4|3174|3161.4|3174|3161.4|3174|3161.4|0
1647485350000|2022-03-17 02:49:10|3175|3162.4|3175|3162.4|3175|3162.4|3175|3162.4|0
1647485380000|2022-03-17 02:49:40|3174.9|3162.3|3174.9|3162.3|3174.9|3162.3|3174.9|3162.3|0
1647485410000|2022-03-17 02:50:10|3174.2|3161.6|3174.2|3161.6|3174.2|3161.6|3174.2|3161.6|0
1647485470000|2022-03-17 02:51:10|3173.9|3161.3|3173.9|3161.3|3173.9|3161.3|3173.9|3161.3|0
1647485500000|2022-03-17 02:51:40|3173.2|3160.6|3173.2|3160.6|3173.2|3160.6|3173.2|3160.6|0
1647485530000|2022-03-17 02:52:10|3173.5|3160.9|3173.5|3160.9|3173.5|3160.9|3173.5|3160.9|0
1647485560000|2022-03-17 02:52:40|3173.3|3160.7|3173.3|3160.7|3173.3|3160.7|3173.3|3160.7|0
1647485590000|2022-03-17 02:53:10|3173.7|3161.1|3173.7|3161.1|3173.7|3161.1|3173.7|3161.1|0
1647485620000|2022-03-17 02:53:40|3173.8|3161.2|3173.8|3161.2|3173.8|3161.2|3173.8|3161.2|0
1647485650000|2022-03-17 02:54:10|3174.5|3161.9|3174.5|3161.9|3174.5|3161.9|3174.5|3161.9|0
1647485680000|2022-03-17 02:54:40|3174.7|3162.1|3174.7|3162.1|3174.7|3162.1|3174.7|3162.1|0
1647485710000|2022-03-17 02:55:10|3174.4|3161.8|3174.4|3161.8|3174.4|3161.8|3174.4|3161.8|0
1647485770000|2022-03-17 02:56:10|3174|3161.4|3174|3161.4|3174|3161.4|3174|3161.4|0
1647485800000|2022-03-17 02:56:40|3173.7|3161.1|3173.7|3161.1|3173.7|3161.1|3173.7|3161.1|0
1647485830000|2022-03-17 02:57:10|3173.4|3160.8|3173.4|3160.8|3173.4|3160.8|3173.4|3160.8|0
1647485860000|2022-03-17 02:57:40|3174.1|3161.5|3174.1|3161.5|3174.1|3161.5|3174.1|3161.5|0
1647485890000|2022-03-17 02:58:10|3174.4|3161.8|3174.4|3161.8|3174.4|3161.8|3174.4|3161.8|0
1647485920000|2022-03-17 02:58:40|3173.7|3161.1|3173.7|3161.1|3173.7|3161.1|3173.7|3161.1|0
1647485950000|2022-03-17 02:59:10|3173.5|3160.9|3173.5|3160.9|3173.5|3160.9|3173.5|3160.9|0
1647485980000|2022-03-17 02:59:40|3173.2|3160.6|3173.2|3160.6|3173.2|3160.6|3173.2|3160.6|0
1647486010000|2022-03-17 03:00:10|3173.1|3160.5|3173.1|3160.5|3173.1|3160.5|3173.1|3160.5|0
1647486040000|2022-03-17 03:00:40|3175|3162.4|3175|3162.4|3175|3162.4|3175|3162.4|0
1647486070000|2022-03-17 03:01:10|3174.1|3161.5|3174.1|3161.5|3174.1|3161.5|3174.1|3161.5|0
1647486100000|2022-03-17 03:01:40|3173.4|3160.8|3173.4|3160.8|3173.4|3160.8|3173.4|3160.8|0
1647486130000|2022-03-17 03:02:10|3173|3160.4|3173|3160.4|3173|3160.4|3173|3160.4|0
1647486160000|2022-03-17 03:02:40|3174|3161.4|3174|3161.4|3174|3161.4|3174|3161.4|0
1647486190000|2022-03-17 03:03:10|3173.8|3161.2|3173.8|3161.2|3173.8|3161.2|3173.8|3161.2|0
1647486220000|2022-03-17 03:03:40|3173.6|3161|3173.6|3161|3173.6|3161|3173.6|3161|0
1647486250000|2022-03-17 03:04:10|3171.8|3159.2|3171.8|3159.2|3171.8|3159.2|3171.8|3159.2|0
1647486280000|2022-03-17 03:04:40|3170.5|3157.9|3170.5|3157.9|3170.5|3157.9|3170.5|3157.9|0
1647486310000|2022-03-17 03:05:10|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|0
1647486340000|2022-03-17 03:05:40|3170.4|3157.8|3170.4|3157.8|3170.4|3157.8|3170.4|3157.8|0
1647486370000|2022-03-17 03:06:10|3170.1|3157.5|3170.1|3157.5|3170.1|3157.5|3170.1|3157.5|0
1647486400000|2022-03-17 03:06:40|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|0
1647486430000|2022-03-17 03:07:10|3168.9|3156.3|3168.9|3156.3|3168.9|3156.3|3168.9|3156.3|0
1647486460000|2022-03-17 03:07:40|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|0
1647486490000|2022-03-17 03:08:10|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|0
1647486550000|2022-03-17 03:09:10|3168.6|3156|3168.6|3156|3168.6|3156|3168.6|3156|0
1647486580000|2022-03-17 03:09:40|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|0
1647486610000|2022-03-17 03:10:10|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|0
1647486640000|2022-03-17 03:10:40|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|0
1647486670000|2022-03-17 03:11:10|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|0
1647486700000|2022-03-17 03:11:40|3168.1|3155.5|3168.1|3155.5|3168.1|3155.5|3168.1|3155.5|0
1647486730000|2022-03-17 03:12:10|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|0
1647486760000|2022-03-17 03:12:40|3171.6|3159|3171.6|3159|3171.6|3159|3171.6|3159|0
1647486790000|2022-03-17 03:13:10|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|0
1647486820000|2022-03-17 03:13:40|3170|3157.4|3170|3157.4|3170|3157.4|3170|3157.4|0
1647486850000|2022-03-17 03:14:10|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|0
1647486880000|2022-03-17 03:14:40|3167|3154.4|3167|3154.4|3167|3154.4|3167|3154.4|0
1647486910000|2022-03-17 03:15:10|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|0
1647486940000|2022-03-17 03:15:40|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|0
1647486970000|2022-03-17 03:16:10|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|0
1647487000000|2022-03-17 03:16:40|3163.7|3151.1|3163.7|3151.1|3163.7|3151.1|3163.7|3151.1|0
1647487030000|2022-03-17 03:17:10|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|0
1647487060000|2022-03-17 03:17:40|3161.8|3149.2|3161.8|3149.2|3161.8|3149.2|3161.8|3149.2|0
1647487090000|2022-03-17 03:18:10|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|0
1647487120000|2022-03-17 03:18:40|3161.8|3149.2|3161.8|3149.2|3161.8|3149.2|3161.8|3149.2|0
1647487150000|2022-03-17 03:19:10|3161.6|3149|3161.6|3149|3161.6|3149|3161.6|3149|0
1647487180000|2022-03-17 03:19:40|3161.5|3148.9|3161.5|3148.9|3161.5|3148.9|3161.5|3148.9|0
1647487210000|2022-03-17 03:20:10|3161|3148.4|3161|3148.4|3161|3148.4|3161|3148.4|0
1647487240000|2022-03-17 03:20:40|3162.6|3150|3162.6|3150|3162.6|3150|3162.6|3150|0
1647487270000|2022-03-17 03:21:10|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|0
1647487300000|2022-03-17 03:21:40|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|0
1647487330000|2022-03-17 03:22:10|3162.7|3150.1|3162.7|3150.1|3162.7|3150.1|3162.7|3150.1|0
1647487360000|2022-03-17 03:22:40|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|0
1647487390000|2022-03-17 03:23:10|3162.6|3150|3162.6|3150|3162.6|3150|3162.6|3150|0
1647487420000|2022-03-17 03:23:40|3161.7|3149.1|3161.7|3149.1|3161.7|3149.1|3161.7|3149.1|0
1647487450000|2022-03-17 03:24:10|3161.8|3149.2|3161.8|3149.2|3161.8|3149.2|3161.8|3149.2|0
1647487480000|2022-03-17 03:24:40|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|0
1647487510000|2022-03-17 03:25:10|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|0
1647487540000|2022-03-17 03:25:40|3162.7|3150.1|3162.7|3150.1|3162.7|3150.1|3162.7|3150.1|0
1647487570000|2022-03-17 03:26:10|3162.6|3150|3162.6|3150|3162.6|3150|3162.6|3150|0
1647487600000|2022-03-17 03:26:40|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|0
1647487630000|2022-03-17 03:27:10|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|0
1647487660000|2022-03-17 03:27:40|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|0
1647487690000|2022-03-17 03:28:10|3161.6|3149|3161.6|3149|3161.6|3149|3161.6|3149|0
1647487750000|2022-03-17 03:29:10|3161.1|3148.5|3161.1|3148.5|3161.1|3148.5|3161.1|3148.5|0
1647487780000|2022-03-17 03:29:40|3161.6|3149|3161.6|3149|3161.6|3149|3161.6|3149|0
1647487810000|2022-03-17 03:30:10|3161.7|3149.1|3161.7|3149.1|3161.7|3149.1|3161.7|3149.1|0
1647487840000|2022-03-17 03:30:40|3162.3|3149.7|3162.3|3149.7|3162.3|3149.7|3162.3|3149.7|0
1647487870000|2022-03-17 03:31:10|3161.9|3149.3|3161.9|3149.3|3161.9|3149.3|3161.9|3149.3|0
1647487900000|2022-03-17 03:31:40|3161.7|3149.1|3161.7|3149.1|3161.7|3149.1|3161.7|3149.1|0
1647487930000|2022-03-17 03:32:10|3161.3|3148.7|3161.3|3148.7|3161.3|3148.7|3161.3|3148.7|0
1647487960000|2022-03-17 03:32:40|3162|3149.4|3162|3149.4|3162|3149.4|3162|3149.4|0
1647487990000|2022-03-17 03:33:10|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|0
1647488020000|2022-03-17 03:33:40|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|0
1647488050000|2022-03-17 03:34:10|3162.3|3149.7|3162.3|3149.7|3162.3|3149.7|3162.3|3149.7|0
1647488080000|2022-03-17 03:34:40|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|3163.1|3150.5|0
1647488110000|2022-03-17 03:35:10|3162|3149.4|3162|3149.4|3162|3149.4|3162|3149.4|0
1647488140000|2022-03-17 03:35:40|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|0
1647488170000|2022-03-17 03:36:10|3162.4|3149.8|3162.4|3149.8|3162.4|3149.8|3162.4|3149.8|0
1647488200000|2022-03-17 03:36:40|3163.4|3150.8|3163.4|3150.8|3163.4|3150.8|3163.4|3150.8|0
1647488230000|2022-03-17 03:37:10|3163.6|3151|3163.6|3151|3163.6|3151|3163.6|3151|0
1647488290000|2022-03-17 03:38:10|3163.8|3151.2|3163.8|3151.2|3163.8|3151.2|3163.8|3151.2|0
1647488320000|2022-03-17 03:38:40|3163.4|3150.8|3163.4|3150.8|3163.4|3150.8|3163.4|3150.8|0
1647488350000|2022-03-17 03:39:10|3163.6|3151|3163.6|3151|3163.6|3151|3163.6|3151|0
1647488410000|2022-03-17 03:40:10|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|0
1647488440000|2022-03-17 03:40:40|3163.9|3151.3|3163.9|3151.3|3163.9|3151.3|3163.9|3151.3|0
1647488470000|2022-03-17 03:41:10|3162.9|3150.3|3162.9|3150.3|3162.9|3150.3|3162.9|3150.3|0
1647488500000|2022-03-17 03:41:40|3162.6|3150|3162.6|3150|3162.6|3150|3162.6|3150|0
1647488560000|2022-03-17 03:42:40|3161.6|3149|3161.6|3149|3161.6|3149|3161.6|3149|0
1647488590000|2022-03-17 03:43:10|3159.9|3147.3|3159.9|3147.3|3159.9|3147.3|3159.9|3147.3|0
1647488620000|2022-03-17 03:43:40|3159.5|3146.9|3159.5|3146.9|3159.5|3146.9|3159.5|3146.9|0
1647488650000|2022-03-17 03:44:10|3159.7|3147.1|3159.7|3147.1|3159.7|3147.1|3159.7|3147.1|0
1647488680000|2022-03-17 03:44:40|3160|3147.4|3160|3147.4|3160|3147.4|3160|3147.4|0
1647488710000|2022-03-17 03:45:10|3159.3|3146.7|3159.3|3146.7|3159.3|3146.7|3159.3|3146.7|0
1647488740000|2022-03-17 03:45:40|3158|3145.4|3158|3145.4|3158|3145.4|3158|3145.4|0
1647488770000|2022-03-17 03:46:10|3157.7|3145.1|3157.7|3145.1|3157.7|3145.1|3157.7|3145.1|0
1647488800000|2022-03-17 03:46:40|3156.2|3143.6|3156.2|3143.6|3156.2|3143.6|3156.2|3143.6|0
1647488860000|2022-03-17 03:47:40|3157.3|3144.7|3157.3|3144.7|3157.3|3144.7|3157.3|3144.7|0
1647488890000|2022-03-17 03:48:10|3157.5|3144.9|3157.5|3144.9|3157.5|3144.9|3157.5|3144.9|0
1647488950000|2022-03-17 03:49:10|3156.7|3144.1|3156.7|3144.1|3156.7|3144.1|3156.7|3144.1|0
1647488980000|2022-03-17 03:49:40|3155.6|3143|3155.6|3143|3155.6|3143|3155.6|3143|0
1647489010000|2022-03-17 03:50:10|3153.4|3140.8|3153.4|3140.8|3153.4|3140.8|3153.4|3140.8|0
1647489040000|2022-03-17 03:50:40|3154.1|3141.5|3154.1|3141.5|3154.1|3141.5|3154.1|3141.5|0
1647489070000|2022-03-17 03:51:10|3155.4|3142.8|3155.4|3142.8|3155.4|3142.8|3155.4|3142.8|0
1647489100000|2022-03-17 03:51:40|3157.4|3144.8|3157.4|3144.8|3157.4|3144.8|3157.4|3144.8|0
1647489130000|2022-03-17 03:52:10|3158.2|3145.6|3158.2|3145.6|3158.2|3145.6|3158.2|3145.6|0
1647489160000|2022-03-17 03:52:40|3158|3145.4|3158|3145.4|3158|3145.4|3158|3145.4|0
1647489220000|2022-03-17 03:53:40|3157.3|3144.7|3157.3|3144.7|3157.3|3144.7|3157.3|3144.7|0
1647489250000|2022-03-17 03:54:10|3157.5|3144.9|3157.5|3144.9|3157.5|3144.9|3157.5|3144.9|0
1647489280000|2022-03-17 03:54:40|3157.7|3145.1|3157.7|3145.1|3157.7|3145.1|3157.7|3145.1|0
1647489310000|2022-03-17 03:55:10|3156.8|3144.2|3156.8|3144.2|3156.8|3144.2|3156.8|3144.2|0
1647489340000|2022-03-17 03:55:40|3154.6|3142|3154.6|3142|3154.6|3142|3154.6|3142|0
1647489370000|2022-03-17 03:56:10|3155.1|3142.5|3155.1|3142.5|3155.1|3142.5|3155.1|3142.5|0
1647489430000|2022-03-17 03:57:10|3156.5|3143.9|3156.5|3143.9|3156.5|3143.9|3156.5|3143.9|0
1647489460000|2022-03-17 03:57:40|3156.9|3144.3|3156.9|3144.3|3156.9|3144.3|3156.9|3144.3|0
1647489490000|2022-03-17 03:58:10|3155.1|3142.5|3155.1|3142.5|3155.1|3142.5|3155.1|3142.5|0
1647489520000|2022-03-17 03:58:40|3155|3142.4|3155|3142.4|3155|3142.4|3155|3142.4|0
1647489550000|2022-03-17 03:59:10|3155.8|3143.2|3155.8|3143.2|3155.8|3143.2|3155.8|3143.2|0
1647489580000|2022-03-17 03:59:40|3155.4|3142.8|3155.4|3142.8|3155.4|3142.8|3155.4|3142.8|0
1647489610000|2022-03-17 04:00:10|3155.2|3142.6|3155.2|3142.6|3155.2|3142.6|3155.2|3142.6|0
1647489640000|2022-03-17 04:00:40|3154.9|3142.3|3154.9|3142.3|3154.9|3142.3|3154.9|3142.3|0
1647489670000|2022-03-17 04:01:10|3154.8|3142.2|3154.8|3142.2|3154.8|3142.2|3154.8|3142.2|0
1647489730000|2022-03-17 04:02:10|3154.4|3141.8|3154.4|3141.8|3154.4|3141.8|3154.4|3141.8|0
1647489760000|2022-03-17 04:02:40|3153.6|3141|3153.6|3141|3153.6|3141|3153.6|3141|0
1647489790000|2022-03-17 04:03:10|3153.7|3141.1|3153.7|3141.1|3153.7|3141.1|3153.7|3141.1|0
1647489850000|2022-03-17 04:04:10|3154.4|3141.8|3154.4|3141.8|3154.4|3141.8|3154.4|3141.8|0
1647489910000|2022-03-17 04:05:10|3154.6|3142|3154.6|3142|3154.6|3142|3154.6|3142|0
1647489940000|2022-03-17 04:05:40|3154.9|3142.3|3154.9|3142.3|3154.9|3142.3|3154.9|3142.3|0
1647489970000|2022-03-17 04:06:10|3154.3|3141.7|3154.3|3141.7|3154.3|3141.7|3154.3|3141.7|0
1647490000000|2022-03-17 04:06:40|3154.5|3141.9|3154.5|3141.9|3154.5|3141.9|3154.5|3141.9|0
1647490030000|2022-03-17 04:07:10|3155.2|3142.6|3155.2|3142.6|3155.2|3142.6|3155.2|3142.6|0
1647490060000|2022-03-17 04:07:40|3156.9|3144.3|3156.9|3144.3|3156.9|3144.3|3156.9|3144.3|0
1647490090000|2022-03-17 04:08:10|3157.1|3144.5|3157.1|3144.5|3157.1|3144.5|3157.1|3144.5|0
1647490120000|2022-03-17 04:08:40|3157.8|3145.2|3157.8|3145.2|3157.8|3145.2|3157.8|3145.2|0
1647490150000|2022-03-17 04:09:10|3158|3145.4|3158|3145.4|3158|3145.4|3158|3145.4|0
1647490180000|2022-03-17 04:09:40|3157.6|3145|3157.6|3145|3157.6|3145|3157.6|3145|0
1647490210000|2022-03-17 04:10:10|3155.7|3143.1|3155.7|3143.1|3155.7|3143.1|3155.7|3143.1|0
1647490240000|2022-03-17 04:10:40|3156.9|3144.3|3156.9|3144.3|3156.9|3144.3|3156.9|3144.3|0
1647490270000|2022-03-17 04:11:10|3156.5|3143.9|3156.5|3143.9|3156.5|3143.9|3156.5|3143.9|0
1647490300000|2022-03-17 04:11:40|3156.1|3143.5|3156.1|3143.5|3156.1|3143.5|3156.1|3143.5|0
1647490330000|2022-03-17 04:12:10|3156.4|3143.8|3156.4|3143.8|3156.4|3143.8|3156.4|3143.8|0
1647490360000|2022-03-17 04:12:40|3155.8|3143.2|3155.8|3143.2|3155.8|3143.2|3155.8|3143.2|0
1647490390000|2022-03-17 04:13:10|3155.2|3142.6|3155.2|3142.6|3155.2|3142.6|3155.2|3142.6|0
1647490420000|2022-03-17 04:13:40|3155.9|3143.3|3155.9|3143.3|3155.9|3143.3|3155.9|3143.3|0
1647490450000|2022-03-17 04:14:10|3155.8|3143.2|3155.8|3143.2|3155.8|3143.2|3155.8|3143.2|0
1647490510000|2022-03-17 04:15:10|3156.5|3143.9|3156.5|3143.9|3156.5|3143.9|3156.5|3143.9|0
1647490540000|2022-03-17 04:15:40|3154.2|3141.6|3154.2|3141.6|3154.2|3141.6|3154.2|3141.6|0
1647490570000|2022-03-17 04:16:10|3153.9|3141.3|3153.9|3141.3|3153.9|3141.3|3153.9|3141.3|0
1647490600000|2022-03-17 04:16:40|3153.6|3141|3153.6|3141|3153.6|3141|3153.6|3141|0
1647490630000|2022-03-17 04:17:10|3154.2|3141.6|3154.2|3141.6|3154.2|3141.6|3154.2|3141.6|0
1647490660000|2022-03-17 04:17:40|3153.7|3141.1|3153.7|3141.1|3153.7|3141.1|3153.7|3141.1|0
1647490690000|2022-03-17 04:18:10|3152|3139.4|3152|3139.4|3152|3139.4|3152|3139.4|0
1647490720000|2022-03-17 04:18:40|3152.2|3139.6|3152.2|3139.6|3152.2|3139.6|3152.2|3139.6|0
1647490750000|2022-03-17 04:19:10|3151.2|3138.6|3151.2|3138.6|3151.2|3138.6|3151.2|3138.6|0
1647490780000|2022-03-17 04:19:40|3151.8|3139.2|3151.8|3139.2|3151.8|3139.2|3151.8|3139.2|0
1647490810000|2022-03-17 04:20:10|3152.7|3140.1|3152.7|3140.1|3152.7|3140.1|3152.7|3140.1|0
1647490840000|2022-03-17 04:20:40|3151.9|3139.3|3151.9|3139.3|3151.9|3139.3|3151.9|3139.3|0
1647490870000|2022-03-17 04:21:10|3151.2|3138.6|3151.2|3138.6|3151.2|3138.6|3151.2|3138.6|0
1647490900000|2022-03-17 04:21:40|3148.7|3136.1|3148.7|3136.1|3148.7|3136.1|3148.7|3136.1|0
1647490930000|2022-03-17 04:22:10|3149|3136.4|3149|3136.4|3149|3136.4|3149|3136.4|0
1647490960000|2022-03-17 04:22:40|3149.6|3137|3149.6|3137|3149.6|3137|3149.6|3137|0
1647490990000|2022-03-17 04:23:10|3149.3|3136.7|3149.3|3136.7|3149.3|3136.7|3149.3|3136.7|0
1647491020000|2022-03-17 04:23:40|3149|3136.4|3149|3136.4|3149|3136.4|3149|3136.4|0
1647491050000|2022-03-17 04:24:10|3149.8|3137.2|3149.8|3137.2|3149.8|3137.2|3149.8|3137.2|0
1647491080000|2022-03-17 04:24:40|3151.1|3138.5|3151.1|3138.5|3151.1|3138.5|3151.1|3138.5|0
1647491110000|2022-03-17 04:25:10|3150.5|3137.9|3150.5|3137.9|3150.5|3137.9|3150.5|3137.9|0
1647491140000|2022-03-17 04:25:40|3150.8|3138.2|3150.8|3138.2|3150.8|3138.2|3150.8|3138.2|0
1647491170000|2022-03-17 04:26:10|3151.3|3138.7|3151.3|3138.7|3151.3|3138.7|3151.3|3138.7|0
1647491200000|2022-03-17 04:26:40|3150.9|3138.3|3150.9|3138.3|3150.9|3138.3|3150.9|3138.3|0
1647491230000|2022-03-17 04:27:10|3151|3138.4|3151|3138.4|3151|3138.4|3151|3138.4|0
1647491290000|2022-03-17 04:28:10|3151.3|3138.7|3151.3|3138.7|3151.3|3138.7|3151.3|3138.7|0
1647491320000|2022-03-17 04:28:40|3150.9|3138.3|3150.9|3138.3|3150.9|3138.3|3150.9|3138.3|0
1647491350000|2022-03-17 04:29:10|3150.5|3137.9|3150.5|3137.9|3150.5|3137.9|3150.5|3137.9|0
1647491380000|2022-03-17 04:29:40|3150.7|3138.1|3150.7|3138.1|3150.7|3138.1|3150.7|3138.1|0
1647491440000|2022-03-17 04:30:40|3152.2|3139.6|3152.2|3139.6|3152.2|3139.6|3152.2|3139.6|0
1647491470000|2022-03-17 04:31:10|3151.6|3139|3151.6|3139|3151.6|3139|3151.6|3139|0
1647491500000|2022-03-17 04:31:40|3152.6|3140|3152.6|3140|3152.6|3140|3152.6|3140|0
1647491530000|2022-03-17 04:32:10|3152.9|3140.3|3152.9|3140.3|3152.9|3140.3|3152.9|3140.3|0
1647491560000|2022-03-17 04:32:40|3155|3142.4|3155|3142.4|3155|3142.4|3155|3142.4|0
1647491590000|2022-03-17 04:33:10|3155.3|3142.7|3155.3|3142.7|3155.3|3142.7|3155.3|3142.7|0
1647491620000|2022-03-17 04:33:40|3152.5|3139.9|3152.5|3139.9|3152.5|3139.9|3152.5|3139.9|0
1647491650000|2022-03-17 04:34:10|3153.4|3140.8|3153.4|3140.8|3153.4|3140.8|3153.4|3140.8|0
1647491680000|2022-03-17 04:34:40|3153.2|3140.6|3153.2|3140.6|3153.2|3140.6|3153.2|3140.6|0
1647491710000|2022-03-17 04:35:10|3150.9|3138.3|3150.9|3138.3|3150.9|3138.3|3150.9|3138.3|0
1647491740000|2022-03-17 04:35:40|3151.5|3138.9|3151.5|3138.9|3151.5|3138.9|3151.5|3138.9|0
1647491770000|2022-03-17 04:36:10|3151.7|3139.1|3151.7|3139.1|3151.7|3139.1|3151.7|3139.1|0
1647491800000|2022-03-17 04:36:40|3151.5|3138.9|3151.5|3138.9|3151.5|3138.9|3151.5|3138.9|0
1647491830000|2022-03-17 04:37:10|3149.4|3136.8|3149.4|3136.8|3149.4|3136.8|3149.4|3136.8|0
1647491860000|2022-03-17 04:37:40|3148.2|3135.6|3148.2|3135.6|3148.2|3135.6|3148.2|3135.6|0
1647491890000|2022-03-17 04:38:10|3149.1|3136.5|3149.1|3136.5|3149.1|3136.5|3149.1|3136.5|0
1647491920000|2022-03-17 04:38:40|3150.9|3138.3|3150.9|3138.3|3150.9|3138.3|3150.9|3138.3|0
1647491950000|2022-03-17 04:39:10|3150.1|3137.5|3150.1|3137.5|3150.1|3137.5|3150.1|3137.5|0
1647491980000|2022-03-17 04:39:40|3148.5|3135.9|3148.5|3135.9|3148.5|3135.9|3148.5|3135.9|0
1647492010000|2022-03-17 04:40:10|3148.6|3136|3148.6|3136|3148.6|3136|3148.6|3136|0
1647492040000|2022-03-17 04:40:40|3148|3135.4|3148|3135.4|3148|3135.4|3148|3135.4|0
1647492070000|2022-03-17 04:41:10|3148.9|3136.3|3148.9|3136.3|3148.9|3136.3|3148.9|3136.3|0
1647492100000|2022-03-17 04:41:40|3149|3136.4|3149|3136.4|3149|3136.4|3149|3136.4|0
1647492130000|2022-03-17 04:42:10|3149.8|3137.2|3149.8|3137.2|3149.8|3137.2|3149.8|3137.2|0
1647492160000|2022-03-17 04:42:40|3150.1|3137.5|3150.1|3137.5|3150.1|3137.5|3150.1|3137.5|0
1647492190000|2022-03-17 04:43:10|3150.3|3137.7|3150.3|3137.7|3150.3|3137.7|3150.3|3137.7|0
1647492220000|2022-03-17 04:43:40|3151.4|3138.8|3151.4|3138.8|3151.4|3138.8|3151.4|3138.8|0
1647492250000|2022-03-17 04:44:10|3150.7|3138.1|3150.7|3138.1|3150.7|3138.1|3150.7|3138.1|0
1647492280000|2022-03-17 04:44:40|3151.5|3138.9|3151.5|3138.9|3151.5|3138.9|3151.5|3138.9|0
1647492310000|2022-03-17 04:45:10|3151.3|3138.7|3151.3|3138.7|3151.3|3138.7|3151.3|3138.7|0
1647492340000|2022-03-17 04:45:40|3150.2|3137.6|3150.2|3137.6|3150.2|3137.6|3150.2|3137.6|0
1647492370000|2022-03-17 04:46:10|3149.9|3137.3|3149.9|3137.3|3149.9|3137.3|3149.9|3137.3|0
1647492400000|2022-03-17 04:46:40|3149.3|3136.7|3149.3|3136.7|3149.3|3136.7|3149.3|3136.7|0
1647492430000|2022-03-17 04:47:10|3148.6|3136|3148.6|3136|3148.6|3136|3148.6|3136|0
1647492460000|2022-03-17 04:47:40|3148.7|3136.1|3148.7|3136.1|3148.7|3136.1|3148.7|3136.1|0
1647492490000|2022-03-17 04:48:10|3147.1|3134.5|3147.1|3134.5|3147.1|3134.5|3147.1|3134.5|0
1647492520000|2022-03-17 04:48:40|3147|3134.4|3147|3134.4|3147|3134.4|3147|3134.4|0
1647492550000|2022-03-17 04:49:10|3146.6|3134|3146.6|3134|3146.6|3134|3146.6|3134|0
1647492580000|2022-03-17 04:49:40|3146.3|3133.7|3146.3|3133.7|3146.3|3133.7|3146.3|3133.7|0
1647492610000|2022-03-17 04:50:10|3146.7|3134.1|3146.7|3134.1|3146.7|3134.1|3146.7|3134.1|0
1647492640000|2022-03-17 04:50:40|3147|3134.4|3147|3134.4|3147|3134.4|3147|3134.4|0
1647492670000|2022-03-17 04:51:10|3148.1|3135.5|3148.1|3135.5|3148.1|3135.5|3148.1|3135.5|0
1647492700000|2022-03-17 04:51:40|3147.3|3134.7|3147.3|3134.7|3147.3|3134.7|3147.3|3134.7|0
1647492760000|2022-03-17 04:52:40|3148|3135.4|3148|3135.4|3148|3135.4|3148|3135.4|0
1647492790000|2022-03-17 04:53:10|3147.1|3134.5|3147.1|3134.5|3147.1|3134.5|3147.1|3134.5|0
1647492820000|2022-03-17 04:53:40|3147.5|3134.9|3147.5|3134.9|3147.5|3134.9|3147.5|3134.9|0
1647492850000|2022-03-17 04:54:10|3148.8|3136.2|3148.8|3136.2|3148.8|3136.2|3148.8|3136.2|0
1647492880000|2022-03-17 04:54:40|3148.6|3136|3148.6|3136|3148.6|3136|3148.6|3136|0
1647492910000|2022-03-17 04:55:10|3146.9|3134.3|3146.9|3134.3|3146.9|3134.3|3146.9|3134.3|0
1647492940000|2022-03-17 04:55:40|3147.7|3135.1|3147.7|3135.1|3147.7|3135.1|3147.7|3135.1|0
1647492970000|2022-03-17 04:56:10|3148.2|3135.6|3148.2|3135.6|3148.2|3135.6|3148.2|3135.6|0
1647493000000|2022-03-17 04:56:40|3148.6|3136|3148.6|3136|3148.6|3136|3148.6|3136|0
1647493030000|2022-03-17 04:57:10|3147.6|3135|3147.6|3135|3147.6|3135|3147.6|3135|0
1647493090000|2022-03-17 04:58:10|3146.8|3134.2|3146.8|3134.2|3146.8|3134.2|3146.8|3134.2|0
1647493120000|2022-03-17 04:58:40|3146.1|3133.5|3146.1|3133.5|3146.1|3133.5|3146.1|3133.5|0
1647493150000|2022-03-17 04:59:10|3145.8|3133.2|3145.8|3133.2|3145.8|3133.2|3145.8|3133.2|0
1647493180000|2022-03-17 04:59:40|3146|3133.4|3146|3133.4|3146|3133.4|3146|3133.4|0
1647558610000|2022-03-17 23:10:10|3119.4|3107|3119.4|3107|3119.4|3107|3119.4|3107|0
1647558640000|2022-03-17 23:10:40|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|0
1647558670000|2022-03-17 23:11:10|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|0
1647558700000|2022-03-17 23:11:40|3126|3113.6|3126|3113.6|3126|3113.6|3126|3113.6|0
1647558730000|2022-03-17 23:12:10|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1647558760000|2022-03-17 23:12:40|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|0
1647558790000|2022-03-17 23:13:10|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|0
1647558820000|2022-03-17 23:13:40|3122|3109.6|3122|3109.6|3122|3109.6|3122|3109.6|0
1647558850000|2022-03-17 23:14:10|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|0
1647558880000|2022-03-17 23:14:40|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|0
1647558910000|2022-03-17 23:15:10|3126.4|3114|3126.4|3114|3126.4|3114|3126.4|3114|0
1647558940000|2022-03-17 23:15:40|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1647558970000|2022-03-17 23:16:10|3123|3110.6|3123|3110.6|3123|3110.6|3123|3110.6|0
1647559000000|2022-03-17 23:16:40|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|0
1647559030000|2022-03-17 23:17:10|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|0
1647559060000|2022-03-17 23:17:40|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|0
1647559090000|2022-03-17 23:18:10|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|0
1647559120000|2022-03-17 23:18:40|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1647559150000|2022-03-17 23:19:10|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|0
1647559180000|2022-03-17 23:19:40|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|0
1647559210000|2022-03-17 23:20:10|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1647559240000|2022-03-17 23:20:40|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|0
1647559270000|2022-03-17 23:21:10|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|0
1647559300000|2022-03-17 23:21:40|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1647559330000|2022-03-17 23:22:10|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|0
1647559360000|2022-03-17 23:22:40|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|0
1647559390000|2022-03-17 23:23:10|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|0
1647559420000|2022-03-17 23:23:40|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|0
1647559450000|2022-03-17 23:24:10|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|0
1647559480000|2022-03-17 23:24:40|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|0
1647559510000|2022-03-17 23:25:10|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|0
1647559540000|2022-03-17 23:25:40|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1647559570000|2022-03-17 23:26:10|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1647559600000|2022-03-17 23:26:40|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|0
1647559630000|2022-03-17 23:27:10|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1647559660000|2022-03-17 23:27:40|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|0
1647559690000|2022-03-17 23:28:10|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1647559720000|2022-03-17 23:28:40|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1647559750000|2022-03-17 23:29:10|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|0
1647559780000|2022-03-17 23:29:40|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|0
1647559810000|2022-03-17 23:30:10|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|0
1647559840000|2022-03-17 23:30:40|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|0
1647559870000|2022-03-17 23:31:10|3125|3112.6|3125|3112.6|3125|3112.6|3125|3112.6|0
1647559900000|2022-03-17 23:31:40|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1647559930000|2022-03-17 23:32:10|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|0
1647559960000|2022-03-17 23:32:40|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1647560020000|2022-03-17 23:33:40|3124|3111.6|3124|3111.6|3124|3111.6|3124|3111.6|0
1647560110000|2022-03-17 23:35:10|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|0
1647560140000|2022-03-17 23:35:40|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|0
1647560170000|2022-03-17 23:36:10|3124|3111.6|3124|3111.6|3124|3111.6|3124|3111.6|0
1647560200000|2022-03-17 23:36:40|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|0
1647560230000|2022-03-17 23:37:10|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|0
1647560260000|2022-03-17 23:37:40|3125|3112.6|3125|3112.6|3125|3112.6|3125|3112.6|0
1647560290000|2022-03-17 23:38:10|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|0
1647560320000|2022-03-17 23:38:40|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1647560350000|2022-03-17 23:39:10|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|0
1647560380000|2022-03-17 23:39:40|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|0
1647560410000|2022-03-17 23:40:10|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1647560440000|2022-03-17 23:40:40|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|0
1647560470000|2022-03-17 23:41:10|3119.4|3107|3119.4|3107|3119.4|3107|3119.4|3107|0
1647560500000|2022-03-17 23:41:40|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|0
1647560530000|2022-03-17 23:42:10|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|0
1647560560000|2022-03-17 23:42:40|3120|3107.6|3120|3107.6|3120|3107.6|3120|3107.6|0
1647560590000|2022-03-17 23:43:10|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|0
1647560620000|2022-03-17 23:43:40|3118|3105.6|3118|3105.6|3118|3105.6|3118|3105.6|0
1647560650000|2022-03-17 23:44:10|3117.5|3105.1|3117.5|3105.1|3117.5|3105.1|3117.5|3105.1|0
1647560680000|2022-03-17 23:44:40|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|0
1647560710000|2022-03-17 23:45:10|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|0
1647560740000|2022-03-17 23:45:40|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|0
1647560770000|2022-03-17 23:46:10|3115.3|3102.9|3115.3|3102.9|3115.3|3102.9|3115.3|3102.9|0
1647560800000|2022-03-17 23:46:40|3116.2|3103.8|3116.2|3103.8|3116.2|3103.8|3116.2|3103.8|0
1647560830000|2022-03-17 23:47:10|3115.4|3103|3115.4|3103|3115.4|3103|3115.4|3103|0
1647560860000|2022-03-17 23:47:40|3115|3102.6|3115|3102.6|3115|3102.6|3115|3102.6|0
1647560890000|2022-03-17 23:48:10|3115.3|3102.9|3115.3|3102.9|3115.3|3102.9|3115.3|3102.9|0
1647560920000|2022-03-17 23:48:40|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|0
1647560950000|2022-03-17 23:49:10|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|0
1647560980000|2022-03-17 23:49:40|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|0
1647561010000|2022-03-17 23:50:10|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|0
1647561040000|2022-03-17 23:50:40|3115.4|3103|3115.4|3103|3115.4|3103|3115.4|3103|0
1647561070000|2022-03-17 23:51:10|3115|3102.6|3115|3102.6|3115|3102.6|3115|3102.6|0
1647561100000|2022-03-17 23:51:40|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|0
1647561130000|2022-03-17 23:52:10|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|0
1647561160000|2022-03-17 23:52:40|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|0
1647561190000|2022-03-17 23:53:10|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|0
1647561220000|2022-03-17 23:53:40|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|0
1647561250000|2022-03-17 23:54:10|3111|3098.6|3111|3098.6|3111|3098.6|3111|3098.6|0
1647561280000|2022-03-17 23:54:40|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|0
1647561310000|2022-03-17 23:55:10|3111.8|3099.4|3111.8|3099.4|3111.8|3099.4|3111.8|3099.4|0
1647561340000|2022-03-17 23:55:40|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|0
1647561370000|2022-03-17 23:56:10|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|0
1647561400000|2022-03-17 23:56:40|3116.9|3104.5|3116.9|3104.5|3116.9|3104.5|3116.9|3104.5|0
1647561430000|2022-03-17 23:57:10|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|0
1647561460000|2022-03-17 23:57:40|3116|3103.6|3116|3103.6|3116|3103.6|3116|3103.6|0
1647561490000|2022-03-17 23:58:10|3116.1|3103.7|3116.1|3103.7|3116.1|3103.7|3116.1|3103.7|0
1647561520000|2022-03-17 23:58:40|3116|3103.6|3116|3103.6|3116|3103.6|3116|3103.6|0
1647561550000|2022-03-17 23:59:10|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|0
1647561580000|2022-03-17 23:59:40|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|0
1647561610000|2022-03-18 00:00:10|3112|3099.6|3112|3099.6|3112|3099.6|3112|3099.6|0
1647561640000|2022-03-18 00:00:40|3111|3098.6|3111|3098.6|3111|3098.6|3111|3098.6|0
1647561670000|2022-03-18 00:01:10|3111.8|3099.4|3111.8|3099.4|3111.8|3099.4|3111.8|3099.4|0
1647561700000|2022-03-18 00:01:40|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|0
1647561730000|2022-03-18 00:02:10|3112|3099.6|3112|3099.6|3112|3099.6|3112|3099.6|0
1647561760000|2022-03-18 00:02:40|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|0
1647561820000|2022-03-18 00:03:40|3116|3103.6|3116|3103.6|3116|3103.6|3116|3103.6|0
1647561850000|2022-03-18 00:04:10|3116.7|3104.3|3116.7|3104.3|3116.7|3104.3|3116.7|3104.3|0
1647561880000|2022-03-18 00:04:40|3117.5|3105.1|3117.5|3105.1|3117.5|3105.1|3117.5|3105.1|0
1647561910000|2022-03-18 00:05:10|3117.4|3105|3117.4|3105|3117.4|3105|3117.4|3105|0
1647561940000|2022-03-18 00:05:40|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|0
1647561970000|2022-03-18 00:06:10|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|0
1647562000000|2022-03-18 00:06:40|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|0
1647562030000|2022-03-18 00:07:10|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|0
1647562060000|2022-03-18 00:07:40|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1647562090000|2022-03-18 00:08:10|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|0
1647562120000|2022-03-18 00:08:40|3121.4|3109|3121.4|3109|3121.4|3109|3121.4|3109|0
1647562150000|2022-03-18 00:09:10|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|0
1647562180000|2022-03-18 00:09:40|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|0
1647562210000|2022-03-18 00:10:10|3123|3110.6|3123|3110.6|3123|3110.6|3123|3110.6|0
1647562240000|2022-03-18 00:10:40|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1647562270000|2022-03-18 00:11:10|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|0
1647562330000|2022-03-18 00:12:10|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1647562360000|2022-03-18 00:12:40|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|0
1647562390000|2022-03-18 00:13:10|3122|3109.6|3122|3109.6|3122|3109.6|3122|3109.6|0
1647562420000|2022-03-18 00:13:40|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1647562450000|2022-03-18 00:14:10|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1647562480000|2022-03-18 00:14:40|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|0
1647562510000|2022-03-18 00:15:10|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1647562540000|2022-03-18 00:15:40|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1647562570000|2022-03-18 00:16:10|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|0
1647562600000|2022-03-18 00:16:40|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1647562630000|2022-03-18 00:17:10|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|0
1647562660000|2022-03-18 00:17:40|3118.8|3106.4|3118.8|3106.4|3118.8|3106.4|3118.8|3106.4|0
1647562690000|2022-03-18 00:18:10|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|0
1647562720000|2022-03-18 00:18:40|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|0
1647562750000|2022-03-18 00:19:10|3118.8|3106.4|3118.8|3106.4|3118.8|3106.4|3118.8|3106.4|0
1647562780000|2022-03-18 00:19:40|3118.7|3106.3|3118.7|3106.3|3118.7|3106.3|3118.7|3106.3|0
1647562810000|2022-03-18 00:20:10|3116.4|3104|3116.4|3104|3116.4|3104|3116.4|3104|0
1647562840000|2022-03-18 00:20:40|3116.8|3104.4|3116.8|3104.4|3116.8|3104.4|3116.8|3104.4|0
1647562870000|2022-03-18 00:21:10|3116.7|3104.3|3116.7|3104.3|3116.7|3104.3|3116.7|3104.3|0
1647562900000|2022-03-18 00:21:40|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|0
1647562930000|2022-03-18 00:22:10|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|0
1647562960000|2022-03-18 00:22:40|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|0
1647562990000|2022-03-18 00:23:10|3120|3107.6|3120|3107.6|3120|3107.6|3120|3107.6|0
1647563020000|2022-03-18 00:23:40|3120.4|3108|3120.4|3108|3120.4|3108|3120.4|3108|0
1647563050000|2022-03-18 00:24:10|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|0
1647563080000|2022-03-18 00:24:40|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|0
1647563140000|2022-03-18 00:25:40|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1647563170000|2022-03-18 00:26:10|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1647563200000|2022-03-18 00:26:40|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|0
1647563230000|2022-03-18 00:27:10|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|0
1647563260000|2022-03-18 00:27:40|3120|3107.6|3120|3107.6|3120|3107.6|3120|3107.6|0
1647563290000|2022-03-18 00:28:10|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|0
1647563320000|2022-03-18 00:28:40|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|0
1647563350000|2022-03-18 00:29:10|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1647563380000|2022-03-18 00:29:40|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|0
1647563410000|2022-03-18 00:30:10|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|0
1647563440000|2022-03-18 00:30:40|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|0
1647563470000|2022-03-18 00:31:10|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|0
1647563500000|2022-03-18 00:31:40|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|0
1647563530000|2022-03-18 00:32:10|3126|3113.6|3126|3113.6|3126|3113.6|3126|3113.6|0
1647563560000|2022-03-18 00:32:40|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|0
1647563590000|2022-03-18 00:33:10|3125|3112.6|3125|3112.6|3125|3112.6|3125|3112.6|0
1647563620000|2022-03-18 00:33:40|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|0
1647563650000|2022-03-18 00:34:10|3129|3116.6|3129|3116.6|3129|3116.6|3129|3116.6|0
1647563680000|2022-03-18 00:34:40|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|0
1647563710000|2022-03-18 00:35:10|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|0
1647563770000|2022-03-18 00:36:10|3128.4|3116|3128.4|3116|3128.4|3116|3128.4|3116|0
1647563800000|2022-03-18 00:36:40|3126.4|3114|3126.4|3114|3126.4|3114|3126.4|3114|0
1647563830000|2022-03-18 00:37:10|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|0
1647563860000|2022-03-18 00:37:40|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1647563890000|2022-03-18 00:38:10|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|0
1647563920000|2022-03-18 00:38:40|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|0
1647563950000|2022-03-18 00:39:10|3126|3113.6|3126|3113.6|3126|3113.6|3126|3113.6|0
1647563980000|2022-03-18 00:39:40|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|0
1647564010000|2022-03-18 00:40:10|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|0
1647564040000|2022-03-18 00:40:40|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|0
1647564070000|2022-03-18 00:41:10|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1647564100000|2022-03-18 00:41:40|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1647564130000|2022-03-18 00:42:10|3125.4|3113|3125.4|3113|3125.4|3113|3125.4|3113|0
1647564160000|2022-03-18 00:42:40|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|0
1647564190000|2022-03-18 00:43:10|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1647564220000|2022-03-18 00:43:40|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|0
1647564250000|2022-03-18 00:44:10|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1647564280000|2022-03-18 00:44:40|3123|3110.6|3123|3110.6|3123|3110.6|3123|3110.6|0
1647564310000|2022-03-18 00:45:10|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|0
1647564340000|2022-03-18 00:45:40|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|0
1647564370000|2022-03-18 00:46:10|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|0
1647564400000|2022-03-18 00:46:40|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1647564430000|2022-03-18 00:47:10|3123|3110.6|3123|3110.6|3123|3110.6|3123|3110.6|0
1647564460000|2022-03-18 00:47:40|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|0
1647564490000|2022-03-18 00:48:10|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1647564520000|2022-03-18 00:48:40|3126.4|3114|3126.4|3114|3126.4|3114|3126.4|3114|0
1647564550000|2022-03-18 00:49:10|3129|3116.6|3129|3116.6|3129|3116.6|3129|3116.6|0
1647564580000|2022-03-18 00:49:40|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|0
1647564610000|2022-03-18 00:50:10|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|0
1647564640000|2022-03-18 00:50:40|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|0
1647564670000|2022-03-18 00:51:10|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|0
1647564700000|2022-03-18 00:51:40|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|0
1647564730000|2022-03-18 00:52:10|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|0
1647564760000|2022-03-18 00:52:40|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1647564790000|2022-03-18 00:53:10|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|0
1647564820000|2022-03-18 00:53:40|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1647564850000|2022-03-18 00:54:10|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|0
1647564880000|2022-03-18 00:54:40|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|0
1647564910000|2022-03-18 00:55:10|3124.4|3112|3124.4|3112|3124.4|3112|3124.4|3112|0
1647564940000|2022-03-18 00:55:40|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|0
1647565000000|2022-03-18 00:56:40|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1647565030000|2022-03-18 00:57:10|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1647565060000|2022-03-18 00:57:40|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|0
1647565090000|2022-03-18 00:58:10|3120|3107.6|3120|3107.6|3120|3107.6|3120|3107.6|0
1647565120000|2022-03-18 00:58:40|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|0
1647565150000|2022-03-18 00:59:10|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|0
1647565180000|2022-03-18 00:59:40|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1647565210000|2022-03-18 01:00:10|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|0
1647565240000|2022-03-18 01:00:40|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1647565270000|2022-03-18 01:01:10|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|0
1647565300000|2022-03-18 01:01:40|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1647565330000|2022-03-18 01:02:10|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1647565360000|2022-03-18 01:02:40|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|0
1647565390000|2022-03-18 01:03:10|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1647565420000|2022-03-18 01:03:40|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|0
1647565450000|2022-03-18 01:04:10|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|0
1647565480000|2022-03-18 01:04:40|3126.4|3114|3126.4|3114|3126.4|3114|3126.4|3114|0
1647565510000|2022-03-18 01:05:10|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|0
1647565540000|2022-03-18 01:05:40|3124.4|3112|3124.4|3112|3124.4|3112|3124.4|3112|0
1647565570000|2022-03-18 01:06:10|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|0
1647565600000|2022-03-18 01:06:40|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|0
1647565630000|2022-03-18 01:07:10|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|0
1647565660000|2022-03-18 01:07:40|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|0
1647565690000|2022-03-18 01:08:10|3127|3114.6|3127|3114.6|3127|3114.6|3127|3114.6|0
1647565720000|2022-03-18 01:08:40|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|0
1647565750000|2022-03-18 01:09:10|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|0
1647565780000|2022-03-18 01:09:40|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|0
1647565810000|2022-03-18 01:10:10|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|0
1647565840000|2022-03-18 01:10:40|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|0
1647565870000|2022-03-18 01:11:10|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|0
1647565900000|2022-03-18 01:11:40|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|0
1647565930000|2022-03-18 01:12:10|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|0
1647565960000|2022-03-18 01:12:40|3124|3111.6|3124|3111.6|3124|3111.6|3124|3111.6|0
1647565990000|2022-03-18 01:13:10|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1647566020000|2022-03-18 01:13:40|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|0
1647566050000|2022-03-18 01:14:10|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|0
1647566080000|2022-03-18 01:14:40|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1647566110000|2022-03-18 01:15:10|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|0
1647566140000|2022-03-18 01:15:40|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|0
1647566170000|2022-03-18 01:16:10|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|0
1647566200000|2022-03-18 01:16:40|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1647566230000|2022-03-18 01:17:10|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|0
1647566260000|2022-03-18 01:17:40|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1647566290000|2022-03-18 01:18:10|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1647566320000|2022-03-18 01:18:40|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|0
1647566350000|2022-03-18 01:19:10|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1647566380000|2022-03-18 01:19:40|3121.4|3109|3121.4|3109|3121.4|3109|3121.4|3109|0
1647566410000|2022-03-18 01:20:10|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|0
1647566440000|2022-03-18 01:20:40|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|0
1647566470000|2022-03-18 01:21:10|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1647566500000|2022-03-18 01:21:40|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1647566530000|2022-03-18 01:22:10|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1647566560000|2022-03-18 01:22:40|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|0
1647566590000|2022-03-18 01:23:10|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|0
1647566620000|2022-03-18 01:23:40|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|0
1647566650000|2022-03-18 01:24:10|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1647566680000|2022-03-18 01:24:40|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1647566710000|2022-03-18 01:25:10|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|0
1647566740000|2022-03-18 01:25:40|3124|3111.6|3124|3111.6|3124|3111.6|3124|3111.6|0
1647566770000|2022-03-18 01:26:10|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1647566800000|2022-03-18 01:26:40|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|0
1647566830000|2022-03-18 01:27:10|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1647566860000|2022-03-18 01:27:40|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1647566890000|2022-03-18 01:28:10|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1647566920000|2022-03-18 01:28:40|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|0
1647566950000|2022-03-18 01:29:10|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1647566980000|2022-03-18 01:29:40|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1647567010000|2022-03-18 01:30:10|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|0
1647567040000|2022-03-18 01:30:40|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|0
1647567070000|2022-03-18 01:31:10|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|0
1647567100000|2022-03-18 01:31:40|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|0
1647567130000|2022-03-18 01:32:10|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|0
1647567190000|2022-03-18 01:33:10|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|0
1647567250000|2022-03-18 01:34:10|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|0
1647567280000|2022-03-18 01:34:40|3124|3111.6|3124|3111.6|3124|3111.6|3124|3111.6|0
1647567310000|2022-03-18 01:35:10|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|0
1647567340000|2022-03-18 01:35:40|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|0
1647567370000|2022-03-18 01:36:10|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1647567400000|2022-03-18 01:36:40|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1647567430000|2022-03-18 01:37:10|3119.4|3107|3119.4|3107|3119.4|3107|3119.4|3107|0
1647567490000|2022-03-18 01:38:10|3120|3107.6|3120|3107.6|3120|3107.6|3120|3107.6|0
1647567520000|2022-03-18 01:38:40|3120.4|3108|3120.4|3108|3120.4|3108|3120.4|3108|0
1647567550000|2022-03-18 01:39:10|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|0
1647567580000|2022-03-18 01:39:40|3119|3106.6|3119|3106.6|3119|3106.6|3119|3106.6|0
1647567610000|2022-03-18 01:40:10|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|0
1647567640000|2022-03-18 01:40:40|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|0
1647567670000|2022-03-18 01:41:10|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|0
1647567700000|2022-03-18 01:41:40|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|0
1647567730000|2022-03-18 01:42:10|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|0
1647567760000|2022-03-18 01:42:40|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|0
1647567790000|2022-03-18 01:43:10|3119.4|3107|3119.4|3107|3119.4|3107|3119.4|3107|0
1647567820000|2022-03-18 01:43:40|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|0
1647567850000|2022-03-18 01:44:10|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|0
1647567880000|2022-03-18 01:44:40|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|0
1647567910000|2022-03-18 01:45:10|3117.2|3104.8|3117.2|3104.8|3117.2|3104.8|3117.2|3104.8|0
1647567940000|2022-03-18 01:45:40|3117.1|3104.7|3117.1|3104.7|3117.1|3104.7|3117.1|3104.7|0
1647567970000|2022-03-18 01:46:10|3117.4|3105|3117.4|3105|3117.4|3105|3117.4|3105|0
1647568000000|2022-03-18 01:46:40|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|0
1647568030000|2022-03-18 01:47:10|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|0
1647568060000|2022-03-18 01:47:40|3118.5|3106.1|3118.5|3106.1|3118.5|3106.1|3118.5|3106.1|0
1647568090000|2022-03-18 01:48:10|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|0
1647568120000|2022-03-18 01:48:40|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|0
1647568180000|2022-03-18 01:49:40|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|0
1647568210000|2022-03-18 01:50:10|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|0
1647568240000|2022-03-18 01:50:40|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|0
1647568270000|2022-03-18 01:51:10|3117.4|3105|3117.4|3105|3117.4|3105|3117.4|3105|0
1647568300000|2022-03-18 01:51:40|3115.6|3103.2|3115.6|3103.2|3115.6|3103.2|3115.6|3103.2|0
1647568330000|2022-03-18 01:52:10|3115|3102.6|3115|3102.6|3115|3102.6|3115|3102.6|0
1647568360000|2022-03-18 01:52:40|3115.3|3102.9|3115.3|3102.9|3115.3|3102.9|3115.3|3102.9|0
1647568390000|2022-03-18 01:53:10|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|0
1647568420000|2022-03-18 01:53:40|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|0
1647568450000|2022-03-18 01:54:10|3119.4|3107|3119.4|3107|3119.4|3107|3119.4|3107|0
1647568480000|2022-03-18 01:54:40|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|0
1647568510000|2022-03-18 01:55:10|3119|3106.6|3119|3106.6|3119|3106.6|3119|3106.6|0
1647568540000|2022-03-18 01:55:40|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1647568570000|2022-03-18 01:56:10|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|0
1647568600000|2022-03-18 01:56:40|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1647568630000|2022-03-18 01:57:10|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|0
1647568660000|2022-03-18 01:57:40|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|0
1647568690000|2022-03-18 01:58:10|3121|3108.6|3121|3108.6|3121|3108.6|3121|3108.6|0
1647568720000|2022-03-18 01:58:40|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1647568750000|2022-03-18 01:59:10|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|0
1647568780000|2022-03-18 01:59:40|3122|3109.6|3122|3109.6|3122|3109.6|3122|3109.6|0
1647568810000|2022-03-18 02:00:10|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|0
1647568840000|2022-03-18 02:00:40|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|0
1647568870000|2022-03-18 02:01:10|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|0
1647568930000|2022-03-18 02:02:10|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|0
1647568960000|2022-03-18 02:02:40|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|0
1647569020000|2022-03-18 02:03:40|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|0
1647569050000|2022-03-18 02:04:10|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|0
1647569080000|2022-03-18 02:04:40|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|0
1647569110000|2022-03-18 02:05:10|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|0
1647569140000|2022-03-18 02:05:40|3119|3106.6|3119|3106.6|3119|3106.6|3119|3106.6|0
1647569170000|2022-03-18 02:06:10|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|0
1647569200000|2022-03-18 02:06:40|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|0
1647569230000|2022-03-18 02:07:10|3118.8|3106.4|3118.8|3106.4|3118.8|3106.4|3118.8|3106.4|0
1647569260000|2022-03-18 02:07:40|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|0
1647569290000|2022-03-18 02:08:10|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|0
1647569320000|2022-03-18 02:08:40|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|0
1647569350000|2022-03-18 02:09:10|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1647569380000|2022-03-18 02:09:40|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|0
1647569410000|2022-03-18 02:10:10|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|0
1647569440000|2022-03-18 02:10:40|3122|3109.6|3122|3109.6|3122|3109.6|3122|3109.6|0
1647569470000|2022-03-18 02:11:10|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|0
1647569500000|2022-03-18 02:11:40|3119.4|3107|3119.4|3107|3119.4|3107|3119.4|3107|0
1647569530000|2022-03-18 02:12:10|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1647569560000|2022-03-18 02:12:40|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|0
1647569590000|2022-03-18 02:13:10|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|0
1647569620000|2022-03-18 02:13:40|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1647569680000|2022-03-18 02:14:40|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1647569710000|2022-03-18 02:15:10|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1647569740000|2022-03-18 02:15:40|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|0
1647569770000|2022-03-18 02:16:10|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1647569800000|2022-03-18 02:16:40|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1647569830000|2022-03-18 02:17:10|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|0
1647569860000|2022-03-18 02:17:40|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|0
1647569890000|2022-03-18 02:18:10|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|0
1647569920000|2022-03-18 02:18:40|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|0
1647569950000|2022-03-18 02:19:10|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|0
1647569980000|2022-03-18 02:19:40|3124.4|3112|3124.4|3112|3124.4|3112|3124.4|3112|0
1647570010000|2022-03-18 02:20:10|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|0
1647570040000|2022-03-18 02:20:40|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|0
1647570100000|2022-03-18 02:21:40|3125|3112.6|3125|3112.6|3125|3112.6|3125|3112.6|0
1647570130000|2022-03-18 02:22:10|3124|3111.6|3124|3111.6|3124|3111.6|3124|3111.6|0
1647570160000|2022-03-18 02:22:40|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1647570190000|2022-03-18 02:23:10|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|0
1647570220000|2022-03-18 02:23:40|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|0
1647570250000|2022-03-18 02:24:10|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|0
1647570280000|2022-03-18 02:24:40|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|0
1647570310000|2022-03-18 02:25:10|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|0
1647570340000|2022-03-18 02:25:40|3125.4|3113|3125.4|3113|3125.4|3113|3125.4|3113|0
1647570370000|2022-03-18 02:26:10|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|0
1647570400000|2022-03-18 02:26:40|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|0
1647570430000|2022-03-18 02:27:10|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|0
1647570460000|2022-03-18 02:27:40|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|0
1647570490000|2022-03-18 02:28:10|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|0
1647570520000|2022-03-18 02:28:40|3122|3109.6|3122|3109.6|3122|3109.6|3122|3109.6|0
1647570550000|2022-03-18 02:29:10|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1647570580000|2022-03-18 02:29:40|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|0
1647570610000|2022-03-18 02:30:10|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|0
1647570640000|2022-03-18 02:30:40|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|0
1647570700000|2022-03-18 02:31:40|3123|3110.6|3123|3110.6|3123|3110.6|3123|3110.6|0
1647570730000|2022-03-18 02:32:10|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|0
1647570760000|2022-03-18 02:32:40|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1647570790000|2022-03-18 02:33:10|3124|3111.6|3124|3111.6|3124|3111.6|3124|3111.6|0
1647570820000|2022-03-18 02:33:40|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|0
1647570850000|2022-03-18 02:34:10|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1647570910000|2022-03-18 02:35:10|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|0
1647570940000|2022-03-18 02:35:40|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|0
1647570970000|2022-03-18 02:36:10|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|0
1647571000000|2022-03-18 02:36:40|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1647571030000|2022-03-18 02:37:10|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1647571060000|2022-03-18 02:37:40|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|0
1647571090000|2022-03-18 02:38:10|3122|3109.6|3122|3109.6|3122|3109.6|3122|3109.6|0
1647571120000|2022-03-18 02:38:40|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1647571150000|2022-03-18 02:39:10|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1647571180000|2022-03-18 02:39:40|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1647571210000|2022-03-18 02:40:10|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|0
1647571240000|2022-03-18 02:40:40|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|0
1647571270000|2022-03-18 02:41:10|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|0
1647571300000|2022-03-18 02:41:40|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|0
1647571330000|2022-03-18 02:42:10|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|0
1647571360000|2022-03-18 02:42:40|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1647571420000|2022-03-18 02:43:40|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|0
1647571450000|2022-03-18 02:44:10|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|0
1647571480000|2022-03-18 02:44:40|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|0
1647571510000|2022-03-18 02:45:10|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|0
1647571540000|2022-03-18 02:45:40|3124.4|3112|3124.4|3112|3124.4|3112|3124.4|3112|0
1647571570000|2022-03-18 02:46:10|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1647571600000|2022-03-18 02:46:40|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|0
1647571630000|2022-03-18 02:47:10|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1647571660000|2022-03-18 02:47:40|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1647571690000|2022-03-18 02:48:10|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|0
1647571720000|2022-03-18 02:48:40|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|0
1647571750000|2022-03-18 02:49:10|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|0
1647571780000|2022-03-18 02:49:40|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|0
1647571810000|2022-03-18 02:50:10|3123|3110.6|3123|3110.6|3123|3110.6|3123|3110.6|0
1647571840000|2022-03-18 02:50:40|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|0
1647571870000|2022-03-18 02:51:10|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1647571930000|2022-03-18 02:52:10|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1647571960000|2022-03-18 02:52:40|3121.4|3109|3121.4|3109|3121.4|3109|3121.4|3109|0
1647571990000|2022-03-18 02:53:10|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1647572020000|2022-03-18 02:53:40|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|0
1647572050000|2022-03-18 02:54:10|3120.4|3108|3120.4|3108|3120.4|3108|3120.4|3108|0
1647572110000|2022-03-18 02:55:10|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|0
1647572140000|2022-03-18 02:55:40|3119.4|3107|3119.4|3107|3119.4|3107|3119.4|3107|0
1647572170000|2022-03-18 02:56:10|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1647572200000|2022-03-18 02:56:40|3120.4|3108|3120.4|3108|3120.4|3108|3120.4|3108|0
1647572230000|2022-03-18 02:57:10|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|0
1647572260000|2022-03-18 02:57:40|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|0
1647572290000|2022-03-18 02:58:10|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|0
1647572320000|2022-03-18 02:58:40|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1647572350000|2022-03-18 02:59:10|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|0
1647572380000|2022-03-18 02:59:40|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|0
1647572410000|2022-03-18 03:00:10|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|0
1647572440000|2022-03-18 03:00:40|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|0
1647572470000|2022-03-18 03:01:10|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|0
1647572500000|2022-03-18 03:01:40|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|0
1647572530000|2022-03-18 03:02:10|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|0
1647572560000|2022-03-18 03:02:40|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|0
1647572590000|2022-03-18 03:03:10|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|0
1647572620000|2022-03-18 03:03:40|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1647572650000|2022-03-18 03:04:10|3121|3108.6|3121|3108.6|3121|3108.6|3121|3108.6|0
1647572680000|2022-03-18 03:04:40|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|0
1647572710000|2022-03-18 03:05:10|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|0
1647572740000|2022-03-18 03:05:40|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|0
1647572770000|2022-03-18 03:06:10|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|0
1647572800000|2022-03-18 03:06:40|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|0
1647572830000|2022-03-18 03:07:10|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|0
1647572860000|2022-03-18 03:07:40|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1647572890000|2022-03-18 03:08:10|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1647572920000|2022-03-18 03:08:40|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1647572950000|2022-03-18 03:09:10|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1647572980000|2022-03-18 03:09:40|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1647573010000|2022-03-18 03:10:10|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|0
1647573040000|2022-03-18 03:10:40|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1647573070000|2022-03-18 03:11:10|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|0
1647573100000|2022-03-18 03:11:40|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1647573130000|2022-03-18 03:12:10|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|0
1647573160000|2022-03-18 03:12:40|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1647573190000|2022-03-18 03:13:10|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1647573220000|2022-03-18 03:13:40|3122|3109.6|3122|3109.6|3122|3109.6|3122|3109.6|0
1647573250000|2022-03-18 03:14:10|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|0
1647573310000|2022-03-18 03:15:10|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|0
1647573340000|2022-03-18 03:15:40|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|0
1647573370000|2022-03-18 03:16:10|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|0
1647573400000|2022-03-18 03:16:40|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1647573430000|2022-03-18 03:17:10|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|0
1647573520000|2022-03-18 03:18:40|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|0
1647573550000|2022-03-18 03:19:10|3124|3111.6|3124|3111.6|3124|3111.6|3124|3111.6|0
1647573580000|2022-03-18 03:19:40|3123|3110.6|3123|3110.6|3123|3110.6|3123|3110.6|0
1647573610000|2022-03-18 03:20:10|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|0
1647573640000|2022-03-18 03:20:40|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1647573670000|2022-03-18 03:21:10|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|0
1647573700000|2022-03-18 03:21:40|3122|3109.6|3122|3109.6|3122|3109.6|3122|3109.6|0
1647573730000|2022-03-18 03:22:10|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|0
1647573760000|2022-03-18 03:22:40|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|0
1647573790000|2022-03-18 03:23:10|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|0
1647573820000|2022-03-18 03:23:40|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|0
1647573850000|2022-03-18 03:24:10|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|0
1647573880000|2022-03-18 03:24:40|3121.4|3109|3121.4|3109|3121.4|3109|3121.4|3109|0
1647573940000|2022-03-18 03:25:40|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|0
1647573970000|2022-03-18 03:26:10|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|0
1647574000000|2022-03-18 03:26:40|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|0
1647574030000|2022-03-18 03:27:10|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|0
1647574060000|2022-03-18 03:27:40|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|0
1647574090000|2022-03-18 03:28:10|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|0
1647574120000|2022-03-18 03:28:40|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|0
1647574150000|2022-03-18 03:29:10|3121.4|3109|3121.4|3109|3121.4|3109|3121.4|3109|0
1647574180000|2022-03-18 03:29:40|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|0
1647574210000|2022-03-18 03:30:10|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|0
1647574240000|2022-03-18 03:30:40|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1647574270000|2022-03-18 03:31:10|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|0
1647574330000|2022-03-18 03:32:10|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|0
1647574360000|2022-03-18 03:32:40|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1647574390000|2022-03-18 03:33:10|3120.4|3108|3120.4|3108|3120.4|3108|3120.4|3108|0
1647574420000|2022-03-18 03:33:40|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|0
1647574450000|2022-03-18 03:34:10|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|0
1647574480000|2022-03-18 03:34:40|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|0
1647574510000|2022-03-18 03:35:10|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|0
1647574540000|2022-03-18 03:35:40|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|0
1647574570000|2022-03-18 03:36:10|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|0
1647574600000|2022-03-18 03:36:40|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1647574630000|2022-03-18 03:37:10|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|0
1647574660000|2022-03-18 03:37:40|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|0
1647574690000|2022-03-18 03:38:10|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|0
1647574720000|2022-03-18 03:38:40|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|0
1647574750000|2022-03-18 03:39:10|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|0
1647574780000|2022-03-18 03:39:40|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|0
1647574810000|2022-03-18 03:40:10|3118|3105.6|3118|3105.6|3118|3105.6|3118|3105.6|0
1647574840000|2022-03-18 03:40:40|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|0
1647574870000|2022-03-18 03:41:10|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|0
1647574900000|2022-03-18 03:41:40|3121|3108.6|3121|3108.6|3121|3108.6|3121|3108.6|0
1647574930000|2022-03-18 03:42:10|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1647574960000|2022-03-18 03:42:40|3121.4|3109|3121.4|3109|3121.4|3109|3121.4|3109|0
1647574990000|2022-03-18 03:43:10|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1647575050000|2022-03-18 03:44:10|3121.4|3109|3121.4|3109|3121.4|3109|3121.4|3109|0
1647575110000|2022-03-18 03:45:10|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|0
1647575140000|2022-03-18 03:45:40|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|0
1647575170000|2022-03-18 03:46:10|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|0
1647575200000|2022-03-18 03:46:40|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|0
1647575230000|2022-03-18 03:47:10|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|0
1647575260000|2022-03-18 03:47:40|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|0
1647575290000|2022-03-18 03:48:10|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|0
1647575320000|2022-03-18 03:48:40|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1647575350000|2022-03-18 03:49:10|3120.4|3108|3120.4|3108|3120.4|3108|3120.4|3108|0
1647575380000|2022-03-18 03:49:40|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|0
1647575410000|2022-03-18 03:50:10|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|0
1647575440000|2022-03-18 03:50:40|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|0
1647575470000|2022-03-18 03:51:10|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1647575500000|2022-03-18 03:51:40|3118.8|3106.4|3118.8|3106.4|3118.8|3106.4|3118.8|3106.4|0
1647575530000|2022-03-18 03:52:10|3119|3106.6|3119|3106.6|3119|3106.6|3119|3106.6|0
1647575560000|2022-03-18 03:52:40|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|0
1647575590000|2022-03-18 03:53:10|3119|3106.6|3119|3106.6|3119|3106.6|3119|3106.6|0
1647575620000|2022-03-18 03:53:40|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|0
1647575650000|2022-03-18 03:54:10|3117.8|3105.4|3117.8|3105.4|3117.8|3105.4|3117.8|3105.4|0
1647575680000|2022-03-18 03:54:40|3118.7|3106.3|3118.7|3106.3|3118.7|3106.3|3118.7|3106.3|0
1647575710000|2022-03-18 03:55:10|3118.3|3105.9|3118.3|3105.9|3118.3|3105.9|3118.3|3105.9|0
1647575740000|2022-03-18 03:55:40|3118.5|3106.1|3118.5|3106.1|3118.5|3106.1|3118.5|3106.1|0
1647575770000|2022-03-18 03:56:10|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|0
1647575800000|2022-03-18 03:56:40|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|0
1647575830000|2022-03-18 03:57:10|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1647575860000|2022-03-18 03:57:40|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|0
1647575890000|2022-03-18 03:58:10|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1647575920000|2022-03-18 03:58:40|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1647575950000|2022-03-18 03:59:10|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|0
1647575980000|2022-03-18 03:59:40|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|0
1647576010000|2022-03-18 04:00:10|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1647576040000|2022-03-18 04:00:40|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1647576070000|2022-03-18 04:01:10|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|0
1647576100000|2022-03-18 04:01:40|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|0
1647576130000|2022-03-18 04:02:10|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|0
1647576160000|2022-03-18 04:02:40|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1647576190000|2022-03-18 04:03:10|3120.4|3108|3120.4|3108|3120.4|3108|3120.4|3108|0
1647576220000|2022-03-18 04:03:40|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|0
1647576250000|2022-03-18 04:04:10|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|0
1647576280000|2022-03-18 04:04:40|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|0
1647576310000|2022-03-18 04:05:10|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|0
1647576340000|2022-03-18 04:05:40|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|0
1647576370000|2022-03-18 04:06:10|3121|3108.6|3121|3108.6|3121|3108.6|3121|3108.6|0
1647576430000|2022-03-18 04:07:10|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1647576490000|2022-03-18 04:08:10|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|0
1647576520000|2022-03-18 04:08:40|3120|3107.6|3120|3107.6|3120|3107.6|3120|3107.6|0
1647576550000|2022-03-18 04:09:10|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|0
1647576580000|2022-03-18 04:09:40|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1647576640000|2022-03-18 04:10:40|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|0
1647576670000|2022-03-18 04:11:10|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|0
1647576700000|2022-03-18 04:11:40|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1647576730000|2022-03-18 04:12:10|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|0
1647576760000|2022-03-18 04:12:40|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|0
1647576790000|2022-03-18 04:13:10|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|0
1647576820000|2022-03-18 04:13:40|3118.5|3106.1|3118.5|3106.1|3118.5|3106.1|3118.5|3106.1|0
1647576850000|2022-03-18 04:14:10|3119|3106.6|3119|3106.6|3119|3106.6|3119|3106.6|0
1647576880000|2022-03-18 04:14:40|3118.7|3106.3|3118.7|3106.3|3118.7|3106.3|3118.7|3106.3|0
1647576910000|2022-03-18 04:15:10|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|0
1647576940000|2022-03-18 04:15:40|3118.4|3106|3118.4|3106|3118.4|3106|3118.4|3106|0
1647576970000|2022-03-18 04:16:10|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|0
1647577000000|2022-03-18 04:16:40|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|0
1647577060000|2022-03-18 04:17:40|3117.1|3104.7|3117.1|3104.7|3117.1|3104.7|3117.1|3104.7|0
1647577090000|2022-03-18 04:18:10|3117|3104.6|3117|3104.6|3117|3104.6|3117|3104.6|0
1647577120000|2022-03-18 04:18:40|3117.4|3105|3117.4|3105|3117.4|3105|3117.4|3105|0
1647577150000|2022-03-18 04:19:10|3117.5|3105.1|3117.5|3105.1|3117.5|3105.1|3117.5|3105.1|0
1647577180000|2022-03-18 04:19:40|3117.4|3105|3117.4|3105|3117.4|3105|3117.4|3105|0
1647577210000|2022-03-18 04:20:10|3117.1|3104.7|3117.1|3104.7|3117.1|3104.7|3117.1|3104.7|0
1647577240000|2022-03-18 04:20:40|3116.4|3104|3116.4|3104|3116.4|3104|3116.4|3104|0
1647577270000|2022-03-18 04:21:10|3116.2|3103.8|3116.2|3103.8|3116.2|3103.8|3116.2|3103.8|0
1647577300000|2022-03-18 04:21:40|3116.9|3104.5|3116.9|3104.5|3116.9|3104.5|3116.9|3104.5|0
1647577330000|2022-03-18 04:22:10|3116.3|3103.9|3116.3|3103.9|3116.3|3103.9|3116.3|3103.9|0
1647577360000|2022-03-18 04:22:40|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|0
1647577390000|2022-03-18 04:23:10|3116.9|3104.5|3116.9|3104.5|3116.9|3104.5|3116.9|3104.5|0
1647577450000|2022-03-18 04:24:10|3117.5|3105.1|3117.5|3105.1|3117.5|3105.1|3117.5|3105.1|0
1647577480000|2022-03-18 04:24:40|3117|3104.6|3117|3104.6|3117|3104.6|3117|3104.6|0
1647577510000|2022-03-18 04:25:10|3117.6|3105.2|3117.6|3105.2|3117.6|3105.2|3117.6|3105.2|0
1647577540000|2022-03-18 04:25:40|3117.5|3105.1|3117.5|3105.1|3117.5|3105.1|3117.5|3105.1|0
1647577570000|2022-03-18 04:26:10|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|0
1647577600000|2022-03-18 04:26:40|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|0
1647577630000|2022-03-18 04:27:10|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|0
1647577660000|2022-03-18 04:27:40|3115|3102.6|3115|3102.6|3115|3102.6|3115|3102.6|0
1647577690000|2022-03-18 04:28:10|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|0
1647577720000|2022-03-18 04:28:40|3114|3101.6|3114|3101.6|3114|3101.6|3114|3101.6|0
1647577750000|2022-03-18 04:29:10|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|0
1647577780000|2022-03-18 04:29:40|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|0
1647577810000|2022-03-18 04:30:10|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|0
1647577840000|2022-03-18 04:30:40|3115.4|3103|3115.4|3103|3115.4|3103|3115.4|3103|0
1647577870000|2022-03-18 04:31:10|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|0
1647577900000|2022-03-18 04:31:40|3115.3|3102.9|3115.3|3102.9|3115.3|3102.9|3115.3|3102.9|0
1647577930000|2022-03-18 04:32:10|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|0
1647577960000|2022-03-18 04:32:40|3115.8|3103.4|3115.8|3103.4|3115.8|3103.4|3115.8|3103.4|0
1647577990000|2022-03-18 04:33:10|3116.4|3104|3116.4|3104|3116.4|3104|3116.4|3104|0
1647578020000|2022-03-18 04:33:40|3116.3|3103.9|3116.3|3103.9|3116.3|3103.9|3116.3|3103.9|0
1647578050000|2022-03-18 04:34:10|3116.4|3104|3116.4|3104|3116.4|3104|3116.4|3104|0
1647578080000|2022-03-18 04:34:40|3115.3|3102.9|3115.3|3102.9|3115.3|3102.9|3115.3|3102.9|0
1647578140000|2022-03-18 04:35:40|3113.8|3101.4|3113.8|3101.4|3113.8|3101.4|3113.8|3101.4|0
1647578170000|2022-03-18 04:36:10|3113.4|3101|3113.4|3101|3113.4|3101|3113.4|3101|0
1647578200000|2022-03-18 04:36:40|3114|3101.6|3114|3101.6|3114|3101.6|3114|3101.6|0
1647578230000|2022-03-18 04:37:10|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|0
1647578260000|2022-03-18 04:37:40|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|0
1647578290000|2022-03-18 04:38:10|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|0
1647578320000|2022-03-18 04:38:40|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|0
1647578350000|2022-03-18 04:39:10|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|0
1647578380000|2022-03-18 04:39:40|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|0
1647578410000|2022-03-18 04:40:10|3115.6|3103.2|3115.6|3103.2|3115.6|3103.2|3115.6|3103.2|0
1647578440000|2022-03-18 04:40:40|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|0
1647578470000|2022-03-18 04:41:10|3116.2|3103.8|3116.2|3103.8|3116.2|3103.8|3116.2|3103.8|0
1647578500000|2022-03-18 04:41:40|3117.2|3104.8|3117.2|3104.8|3117.2|3104.8|3117.2|3104.8|0
1647578530000|2022-03-18 04:42:10|3117.5|3105.1|3117.5|3105.1|3117.5|3105.1|3117.5|3105.1|0
1647578560000|2022-03-18 04:42:40|3116.9|3104.5|3116.9|3104.5|3116.9|3104.5|3116.9|3104.5|0
1647578590000|2022-03-18 04:43:10|3115.8|3103.4|3115.8|3103.4|3115.8|3103.4|3115.8|3103.4|0
1647578620000|2022-03-18 04:43:40|3115.3|3102.9|3115.3|3102.9|3115.3|3102.9|3115.3|3102.9|0
1647578650000|2022-03-18 04:44:10|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|0
1647578680000|2022-03-18 04:44:40|3116.2|3103.8|3116.2|3103.8|3116.2|3103.8|3116.2|3103.8|0
1647578740000|2022-03-18 04:45:40|3118|3105.6|3118|3105.6|3118|3105.6|3118|3105.6|0
1647578770000|2022-03-18 04:46:10|3117.6|3105.2|3117.6|3105.2|3117.6|3105.2|3117.6|3105.2|0
1647578800000|2022-03-18 04:46:40|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|0
1647578830000|2022-03-18 04:47:10|3117.8|3105.4|3117.8|3105.4|3117.8|3105.4|3117.8|3105.4|0
1647578860000|2022-03-18 04:47:40|3116.2|3103.8|3116.2|3103.8|3116.2|3103.8|3116.2|3103.8|0
1647578890000|2022-03-18 04:48:10|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|0
1647578950000|2022-03-18 04:49:10|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|0
1647578980000|2022-03-18 04:49:40|3112.9|3100.5|3112.9|3100.5|3112.9|3100.5|3112.9|3100.5|0
1647579010000|2022-03-18 04:50:10|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|0
1647579040000|2022-03-18 04:50:40|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|0
1647579070000|2022-03-18 04:51:10|3112.4|3100|3112.4|3100|3112.4|3100|3112.4|3100|0
1647579100000|2022-03-18 04:51:40|3112.2|3099.8|3112.2|3099.8|3112.2|3099.8|3112.2|3099.8|0
1647579130000|2022-03-18 04:52:10|3111.7|3099.3|3111.7|3099.3|3111.7|3099.3|3111.7|3099.3|0
1647579160000|2022-03-18 04:52:40|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|0
1647579190000|2022-03-18 04:53:10|3112.2|3099.8|3112.2|3099.8|3112.2|3099.8|3112.2|3099.8|0
1647579220000|2022-03-18 04:53:40|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|0
1647579250000|2022-03-18 04:54:10|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|0
1647579280000|2022-03-18 04:54:40|3110|3097.6|3110|3097.6|3110|3097.6|3110|3097.6|0
1647579310000|2022-03-18 04:55:10|3110.3|3097.9|3110.3|3097.9|3110.3|3097.9|3110.3|3097.9|0
1647579340000|2022-03-18 04:55:40|3109.2|3096.8|3109.2|3096.8|3109.2|3096.8|3109.2|3096.8|0
1647579370000|2022-03-18 04:56:10|3109.7|3097.3|3109.7|3097.3|3109.7|3097.3|3109.7|3097.3|0
1647579400000|2022-03-18 04:56:40|3110.1|3097.7|3110.1|3097.7|3110.1|3097.7|3110.1|3097.7|0
1647579430000|2022-03-18 04:57:10|3110.6|3098.2|3110.6|3098.2|3110.6|3098.2|3110.6|3098.2|0
1647579460000|2022-03-18 04:57:40|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|0
1647579490000|2022-03-18 04:58:10|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|0
1647579550000|2022-03-18 04:59:10|3113.8|3101.4|3113.8|3101.4|3113.8|3101.4|3113.8|3101.4|0
1647579580000|2022-03-18 04:59:40|3110.6|3098.2|3110.6|3098.2|3110.6|3098.2|3110.6|3098.2|0
1647817810000|2022-03-20 23:10:10|3144.6|3132|3144.6|3132|3144.6|3132|3144.6|3132|0
1647817840000|2022-03-20 23:10:40|3144.9|3132.3|3144.9|3132.3|3144.9|3132.3|3144.9|3132.3|0
1647817870000|2022-03-20 23:11:10|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|0
1647817900000|2022-03-20 23:11:40|3145.4|3132.8|3145.4|3132.8|3145.4|3132.8|3145.4|3132.8|0
1647817930000|2022-03-20 23:12:10|3143.5|3130.9|3143.5|3130.9|3143.5|3130.9|3143.5|3130.9|0
1647817960000|2022-03-20 23:12:40|3144.2|3131.6|3144.2|3131.6|3144.2|3131.6|3144.2|3131.6|0
1647817990000|2022-03-20 23:13:10|3144|3131.4|3144|3131.4|3144|3131.4|3144|3131.4|0
1647818020000|2022-03-20 23:13:40|3147.2|3134.6|3147.2|3134.6|3147.2|3134.6|3147.2|3134.6|0
1647818050000|2022-03-20 23:14:10|3147.4|3134.8|3147.4|3134.8|3147.4|3134.8|3147.4|3134.8|0
1647818080000|2022-03-20 23:14:40|3149.9|3137.3|3149.9|3137.3|3149.9|3137.3|3149.9|3137.3|0
1647818140000|2022-03-20 23:15:40|3151.2|3138.6|3151.2|3138.6|3151.2|3138.6|3151.2|3138.6|0
1647818170000|2022-03-20 23:16:10|3152.1|3139.5|3152.1|3139.5|3152.1|3139.5|3152.1|3139.5|0
1647818200000|2022-03-20 23:16:40|3155.5|3142.9|3155.5|3142.9|3155.5|3142.9|3155.5|3142.9|0
1647818230000|2022-03-20 23:17:10|3156.6|3144|3156.6|3144|3156.6|3144|3156.6|3144|0
1647818260000|2022-03-20 23:17:40|3157.2|3144.6|3157.2|3144.6|3157.2|3144.6|3157.2|3144.6|0
1647818290000|2022-03-20 23:18:10|3156|3143.4|3156|3143.4|3156|3143.4|3156|3143.4|0
1647818320000|2022-03-20 23:18:40|3157|3144.4|3157|3144.4|3157|3144.4|3157|3144.4|0
1647818350000|2022-03-20 23:19:10|3158|3145.4|3158|3145.4|3158|3145.4|3158|3145.4|0
1647818380000|2022-03-20 23:19:40|3159.1|3146.5|3159.1|3146.5|3159.1|3146.5|3159.1|3146.5|0
1647818410000|2022-03-20 23:20:10|3160.8|3148.2|3160.8|3148.2|3160.8|3148.2|3160.8|3148.2|0
1647818440000|2022-03-20 23:20:40|3160.2|3147.6|3160.2|3147.6|3160.2|3147.6|3160.2|3147.6|0
1647818470000|2022-03-20 23:21:10|3161.3|3148.7|3161.3|3148.7|3161.3|3148.7|3161.3|3148.7|0
1647818500000|2022-03-20 23:21:40|3161.2|3148.6|3161.2|3148.6|3161.2|3148.6|3161.2|3148.6|0
1647818530000|2022-03-20 23:22:10|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|0
1647818560000|2022-03-20 23:22:40|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|0
1647818590000|2022-03-20 23:23:10|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|0
1647818620000|2022-03-20 23:23:40|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|0
1647818650000|2022-03-20 23:24:10|3165.5|3152.9|3165.5|3152.9|3165.5|3152.9|3165.5|3152.9|0
1647818680000|2022-03-20 23:24:40|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|0
1647818710000|2022-03-20 23:25:10|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|0
1647818740000|2022-03-20 23:25:40|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|0
1647818770000|2022-03-20 23:26:10|3168.2|3155.6|3168.2|3155.6|3168.2|3155.6|3168.2|3155.6|0
1647818800000|2022-03-20 23:26:40|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|0
1647818830000|2022-03-20 23:27:10|3169|3156.4|3169|3156.4|3169|3156.4|3169|3156.4|0
1647818860000|2022-03-20 23:27:40|3168.6|3156|3168.6|3156|3168.6|3156|3168.6|3156|0
1647818890000|2022-03-20 23:28:10|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|0
1647818920000|2022-03-20 23:28:40|3168.2|3155.6|3168.2|3155.6|3168.2|3155.6|3168.2|3155.6|0
1647818950000|2022-03-20 23:29:10|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|0
1647818980000|2022-03-20 23:29:40|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|0
1647819010000|2022-03-20 23:30:10|3167|3154.4|3167|3154.4|3167|3154.4|3167|3154.4|0
1647819040000|2022-03-20 23:30:40|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|0
1647819100000|2022-03-20 23:31:40|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|0
1647819130000|2022-03-20 23:32:10|3163.2|3150.6|3163.2|3150.6|3163.2|3150.6|3163.2|3150.6|0
1647819160000|2022-03-20 23:32:40|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|3162.5|3149.9|0
1647819190000|2022-03-20 23:33:10|3161.2|3148.6|3161.2|3148.6|3161.2|3148.6|3161.2|3148.6|0
1647819220000|2022-03-20 23:33:40|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|0
1647819250000|2022-03-20 23:34:10|3162.9|3150.3|3162.9|3150.3|3162.9|3150.3|3162.9|3150.3|0
1647819280000|2022-03-20 23:34:40|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|0
1647819310000|2022-03-20 23:35:10|3162.6|3150|3162.6|3150|3162.6|3150|3162.6|3150|0
1647819340000|2022-03-20 23:35:40|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|0
1647819370000|2022-03-20 23:36:10|3162.9|3150.3|3162.9|3150.3|3162.9|3150.3|3162.9|3150.3|0
1647819400000|2022-03-20 23:36:40|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|3163.3|3150.7|0
1647819430000|2022-03-20 23:37:10|3163.2|3150.6|3163.2|3150.6|3163.2|3150.6|3163.2|3150.6|0
1647819460000|2022-03-20 23:37:40|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|0
1647819490000|2022-03-20 23:38:10|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|0
1647819520000|2022-03-20 23:38:40|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|0
1647819550000|2022-03-20 23:39:10|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|0
1647819580000|2022-03-20 23:39:40|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|0
1647819610000|2022-03-20 23:40:10|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|0
1647819640000|2022-03-20 23:40:40|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|0
1647819670000|2022-03-20 23:41:10|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|0
1647819700000|2022-03-20 23:41:40|3167.6|3155|3167.6|3155|3167.6|3155|3167.6|3155|0
1647819730000|2022-03-20 23:42:10|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|0
1647819760000|2022-03-20 23:42:40|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|0
1647819820000|2022-03-20 23:43:40|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|0
1647819850000|2022-03-20 23:44:10|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|0
1647819880000|2022-03-20 23:44:40|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|0
1647819910000|2022-03-20 23:45:10|3164.6|3152|3164.6|3152|3164.6|3152|3164.6|3152|0
1647819940000|2022-03-20 23:45:40|3162|3149.4|3162|3149.4|3162|3149.4|3162|3149.4|0
1647820000000|2022-03-20 23:46:40|3161.7|3149.1|3161.7|3149.1|3161.7|3149.1|3161.7|3149.1|0
1647820030000|2022-03-20 23:47:10|3161.5|3148.9|3161.5|3148.9|3161.5|3148.9|3161.5|3148.9|0
1647820060000|2022-03-20 23:47:40|3161.2|3148.6|3161.2|3148.6|3161.2|3148.6|3161.2|3148.6|0
1647820090000|2022-03-20 23:48:10|3162.1|3149.5|3162.1|3149.5|3162.1|3149.5|3162.1|3149.5|0
1647820120000|2022-03-20 23:48:40|3162.3|3149.7|3162.3|3149.7|3162.3|3149.7|3162.3|3149.7|0
1647820150000|2022-03-20 23:49:10|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|3162.2|3149.6|0
1647820180000|2022-03-20 23:49:40|3162|3149.4|3162|3149.4|3162|3149.4|3162|3149.4|0
1647820210000|2022-03-20 23:50:10|3159.6|3147|3159.6|3147|3159.6|3147|3159.6|3147|0
1647820240000|2022-03-20 23:50:40|3158|3145.4|3158|3145.4|3158|3145.4|3158|3145.4|0
1647820270000|2022-03-20 23:51:10|3158.1|3145.5|3158.1|3145.5|3158.1|3145.5|3158.1|3145.5|0
1647820300000|2022-03-20 23:51:40|3157.3|3144.7|3157.3|3144.7|3157.3|3144.7|3157.3|3144.7|0
1647820330000|2022-03-20 23:52:10|3157.1|3144.5|3157.1|3144.5|3157.1|3144.5|3157.1|3144.5|0
1647820360000|2022-03-20 23:52:40|3157.2|3144.6|3157.2|3144.6|3157.2|3144.6|3157.2|3144.6|0
1647820390000|2022-03-20 23:53:10|3157.4|3144.8|3157.4|3144.8|3157.4|3144.8|3157.4|3144.8|0
1647820420000|2022-03-20 23:53:40|3158|3145.4|3158|3145.4|3158|3145.4|3158|3145.4|0
1647820450000|2022-03-20 23:54:10|3157.1|3144.5|3157.1|3144.5|3157.1|3144.5|3157.1|3144.5|0
1647820480000|2022-03-20 23:54:40|3157.8|3145.2|3157.8|3145.2|3157.8|3145.2|3157.8|3145.2|0
1647820510000|2022-03-20 23:55:10|3159.6|3147|3159.6|3147|3159.6|3147|3159.6|3147|0
1647820540000|2022-03-20 23:55:40|3161|3148.4|3161|3148.4|3161|3148.4|3161|3148.4|0
1647820570000|2022-03-20 23:56:10|3160.7|3148.1|3160.7|3148.1|3160.7|3148.1|3160.7|3148.1|0
1647820600000|2022-03-20 23:56:40|3159.2|3146.6|3159.2|3146.6|3159.2|3146.6|3159.2|3146.6|0
1647820630000|2022-03-20 23:57:10|3157|3144.4|3157|3144.4|3157|3144.4|3157|3144.4|0
1647820660000|2022-03-20 23:57:40|3154|3141.4|3154|3141.4|3154|3141.4|3154|3141.4|0
1647820690000|2022-03-20 23:58:10|3153.5|3140.9|3153.5|3140.9|3153.5|3140.9|3153.5|3140.9|0
1647820720000|2022-03-20 23:58:40|3153.2|3140.6|3153.2|3140.6|3153.2|3140.6|3153.2|3140.6|0
1647820750000|2022-03-20 23:59:10|3151.8|3139.2|3151.8|3139.2|3151.8|3139.2|3151.8|3139.2|0
1647820780000|2022-03-20 23:59:40|3152.8|3140.2|3152.8|3140.2|3152.8|3140.2|3152.8|3140.2|0
1647820810000|2022-03-21 00:00:10|3153.5|3140.9|3153.5|3140.9|3153.5|3140.9|3153.5|3140.9|0
1647820840000|2022-03-21 00:00:40|3155.2|3142.6|3155.2|3142.6|3155.2|3142.6|3155.2|3142.6|0
1647820870000|2022-03-21 00:01:10|3155.3|3142.7|3155.3|3142.7|3155.3|3142.7|3155.3|3142.7|0
1647820900000|2022-03-21 00:01:40|3156.6|3144|3156.6|3144|3156.6|3144|3156.6|3144|0
1647820930000|2022-03-21 00:02:10|3156.8|3144.2|3156.8|3144.2|3156.8|3144.2|3156.8|3144.2|0
1647820960000|2022-03-21 00:02:40|3156.1|3143.5|3156.1|3143.5|3156.1|3143.5|3156.1|3143.5|0
1647820990000|2022-03-21 00:03:10|3157.6|3145|3157.6|3145|3157.6|3145|3157.6|3145|0
1647821020000|2022-03-21 00:03:40|3155.6|3143|3155.6|3143|3155.6|3143|3155.6|3143|0
1647821050000|2022-03-21 00:04:10|3156.3|3143.7|3156.3|3143.7|3156.3|3143.7|3156.3|3143.7|0
1647821080000|2022-03-21 00:04:40|3156.2|3143.6|3156.2|3143.6|3156.2|3143.6|3156.2|3143.6|0
1647821110000|2022-03-21 00:05:10|3156|3143.4|3156|3143.4|3156|3143.4|3156|3143.4|0
1647821140000|2022-03-21 00:05:40|3154.8|3142.2|3154.8|3142.2|3154.8|3142.2|3154.8|3142.2|0
1647821170000|2022-03-21 00:06:10|3154.1|3141.5|3154.1|3141.5|3154.1|3141.5|3154.1|3141.5|0
1647821200000|2022-03-21 00:06:40|3154.3|3141.7|3154.3|3141.7|3154.3|3141.7|3154.3|3141.7|0
1647821230000|2022-03-21 00:07:10|3153.8|3141.2|3153.8|3141.2|3153.8|3141.2|3153.8|3141.2|0
1647821260000|2022-03-21 00:07:40|3154.1|3141.5|3154.1|3141.5|3154.1|3141.5|3154.1|3141.5|0
1647821290000|2022-03-21 00:08:10|3153.7|3141.1|3153.7|3141.1|3153.7|3141.1|3153.7|3141.1|0
1647821320000|2022-03-21 00:08:40|3153.9|3141.3|3153.9|3141.3|3153.9|3141.3|3153.9|3141.3|0
1647821350000|2022-03-21 00:09:10|3153.8|3141.2|3153.8|3141.2|3153.8|3141.2|3153.8|3141.2|0
1647821380000|2022-03-21 00:09:40|3152.6|3140|3152.6|3140|3152.6|3140|3152.6|3140|0
1647821410000|2022-03-21 00:10:10|3151.8|3139.2|3151.8|3139.2|3151.8|3139.2|3151.8|3139.2|0
1647821440000|2022-03-21 00:10:40|3152.6|3140|3152.6|3140|3152.6|3140|3152.6|3140|0
1647821470000|2022-03-21 00:11:10|3151.9|3139.3|3151.9|3139.3|3151.9|3139.3|3151.9|3139.3|0
1647821500000|2022-03-21 00:11:40|3151.3|3138.7|3151.3|3138.7|3151.3|3138.7|3151.3|3138.7|0
1647821530000|2022-03-21 00:12:10|3152.2|3139.6|3152.2|3139.6|3152.2|3139.6|3152.2|3139.6|0
1647821560000|2022-03-21 00:12:40|3150.6|3138|3150.6|3138|3150.6|3138|3150.6|3138|0
1647821590000|2022-03-21 00:13:10|3149.9|3137.3|3149.9|3137.3|3149.9|3137.3|3149.9|3137.3|0
1647821620000|2022-03-21 00:13:40|3151.1|3138.5|3151.1|3138.5|3151.1|3138.5|3151.1|3138.5|0
1647821650000|2022-03-21 00:14:10|3150.6|3138|3150.6|3138|3150.6|3138|3150.6|3138|0
1647821680000|2022-03-21 00:14:40|3150.5|3137.9|3150.5|3137.9|3150.5|3137.9|3150.5|3137.9|0
1647821740000|2022-03-21 00:15:40|3150.8|3138.2|3150.8|3138.2|3150.8|3138.2|3150.8|3138.2|0
1647821770000|2022-03-21 00:16:10|3150.3|3137.7|3150.3|3137.7|3150.3|3137.7|3150.3|3137.7|0
1647821800000|2022-03-21 00:16:40|3150.8|3138.2|3150.8|3138.2|3150.8|3138.2|3150.8|3138.2|0
1647821830000|2022-03-21 00:17:10|3151.7|3139.1|3151.7|3139.1|3151.7|3139.1|3151.7|3139.1|0
1647821860000|2022-03-21 00:17:40|3150.6|3138|3150.6|3138|3150.6|3138|3150.6|3138|0
1647821890000|2022-03-21 00:18:10|3150.1|3137.5|3150.1|3137.5|3150.1|3137.5|3150.1|3137.5|0
1647821920000|2022-03-21 00:18:40|3150.3|3137.7|3150.3|3137.7|3150.3|3137.7|3150.3|3137.7|0
1647821950000|2022-03-21 00:19:10|3150.5|3137.9|3150.5|3137.9|3150.5|3137.9|3150.5|3137.9|0
1647821980000|2022-03-21 00:19:40|3150.8|3138.2|3150.8|3138.2|3150.8|3138.2|3150.8|3138.2|0
1647822010000|2022-03-21 00:20:10|3151.6|3139|3151.6|3139|3151.6|3139|3151.6|3139|0
1647822040000|2022-03-21 00:20:40|3151.8|3139.2|3151.8|3139.2|3151.8|3139.2|3151.8|3139.2|0
1647822070000|2022-03-21 00:21:10|3150.2|3137.6|3150.2|3137.6|3150.2|3137.6|3150.2|3137.6|0
1647822130000|2022-03-21 00:22:10|3150.1|3137.5|3150.1|3137.5|3150.1|3137.5|3150.1|3137.5|0
1647822160000|2022-03-21 00:22:40|3149|3136.4|3149|3136.4|3149|3136.4|3149|3136.4|0
1647822190000|2022-03-21 00:23:10|3147.5|3134.9|3147.5|3134.9|3147.5|3134.9|3147.5|3134.9|0
1647822220000|2022-03-21 00:23:40|3148.1|3135.5|3148.1|3135.5|3148.1|3135.5|3148.1|3135.5|0
1647822250000|2022-03-21 00:24:10|3149.9|3137.3|3149.9|3137.3|3149.9|3137.3|3149.9|3137.3|0
1647822280000|2022-03-21 00:24:40|3150.1|3137.5|3150.1|3137.5|3150.1|3137.5|3150.1|3137.5|0
1647822310000|2022-03-21 00:25:10|3153.8|3141.2|3153.8|3141.2|3153.8|3141.2|3153.8|3141.2|0
1647822340000|2022-03-21 00:25:40|3154.7|3142.1|3154.7|3142.1|3154.7|3142.1|3154.7|3142.1|0
1647822370000|2022-03-21 00:26:10|3155.8|3143.2|3155.8|3143.2|3155.8|3143.2|3155.8|3143.2|0
1647822400000|2022-03-21 00:26:40|3155.6|3143|3155.6|3143|3155.6|3143|3155.6|3143|0
1647822430000|2022-03-21 00:27:10|3154.6|3142|3154.6|3142|3154.6|3142|3154.6|3142|0
1647822460000|2022-03-21 00:27:40|3153.6|3141|3153.6|3141|3153.6|3141|3153.6|3141|0
1647822490000|2022-03-21 00:28:10|3152.2|3139.6|3152.2|3139.6|3152.2|3139.6|3152.2|3139.6|0
1647822520000|2022-03-21 00:28:40|3153.5|3140.9|3153.5|3140.9|3153.5|3140.9|3153.5|3140.9|0
1647822550000|2022-03-21 00:29:10|3154|3141.4|3154|3141.4|3154|3141.4|3154|3141.4|0
1647822580000|2022-03-21 00:29:40|3153.9|3141.3|3153.9|3141.3|3153.9|3141.3|3153.9|3141.3|0
1647822610000|2022-03-21 00:30:10|3153.8|3141.2|3153.8|3141.2|3153.8|3141.2|3153.8|3141.2|0
1647822640000|2022-03-21 00:30:40|3155.8|3143.2|3155.8|3143.2|3155.8|3143.2|3155.8|3143.2|0
1647822670000|2022-03-21 00:31:10|3156.4|3143.8|3156.4|3143.8|3156.4|3143.8|3156.4|3143.8|0
1647822700000|2022-03-21 00:31:40|3154.5|3141.9|3154.5|3141.9|3154.5|3141.9|3154.5|3141.9|0
1647822730000|2022-03-21 00:32:10|3154.7|3142.1|3154.7|3142.1|3154.7|3142.1|3154.7|3142.1|0
1647822790000|2022-03-21 00:33:10|3154.6|3142|3154.6|3142|3154.6|3142|3154.6|3142|0
1647822820000|2022-03-21 00:33:40|3153|3140.4|3153|3140.4|3153|3140.4|3153|3140.4|0
1647822850000|2022-03-21 00:34:10|3152.3|3139.7|3152.3|3139.7|3152.3|3139.7|3152.3|3139.7|0
1647822880000|2022-03-21 00:34:40|3153.1|3140.5|3153.1|3140.5|3153.1|3140.5|3153.1|3140.5|0
1647822910000|2022-03-21 00:35:10|3153.5|3140.9|3153.5|3140.9|3153.5|3140.9|3153.5|3140.9|0
1647822940000|2022-03-21 00:35:40|3153.6|3141|3153.6|3141|3153.6|3141|3153.6|3141|0
1647822970000|2022-03-21 00:36:10|3153.9|3141.3|3153.9|3141.3|3153.9|3141.3|3153.9|3141.3|0
1647823000000|2022-03-21 00:36:40|3153.8|3141.2|3153.8|3141.2|3153.8|3141.2|3153.8|3141.2|0
1647823030000|2022-03-21 00:37:10|3154.5|3141.9|3154.5|3141.9|3154.5|3141.9|3154.5|3141.9|0
1647823060000|2022-03-21 00:37:40|3154|3141.4|3154|3141.4|3154|3141.4|3154|3141.4|0
1647823090000|2022-03-21 00:38:10|3153.3|3140.7|3153.3|3140.7|3153.3|3140.7|3153.3|3140.7|0
1647823120000|2022-03-21 00:38:40|3152.1|3139.5|3152.1|3139.5|3152.1|3139.5|3152.1|3139.5|0
1647823150000|2022-03-21 00:39:10|3152|3139.4|3152|3139.4|3152|3139.4|3152|3139.4|0
1647823180000|2022-03-21 00:39:40|3152.8|3140.2|3152.8|3140.2|3152.8|3140.2|3152.8|3140.2|0
1647823210000|2022-03-21 00:40:10|3153|3140.4|3153|3140.4|3153|3140.4|3153|3140.4|0
1647823240000|2022-03-21 00:40:40|3152.6|3140|3152.6|3140|3152.6|3140|3152.6|3140|0
1647823270000|2022-03-21 00:41:10|3152.1|3139.5|3152.1|3139.5|3152.1|3139.5|3152.1|3139.5|0
1647823300000|2022-03-21 00:41:40|3152.5|3139.9|3152.5|3139.9|3152.5|3139.9|3152.5|3139.9|0
1647823330000|2022-03-21 00:42:10|3152.6|3140|3152.6|3140|3152.6|3140|3152.6|3140|0
1647823360000|2022-03-21 00:42:40|3152.8|3140.2|3152.8|3140.2|3152.8|3140.2|3152.8|3140.2|0
1647823390000|2022-03-21 00:43:10|3152.7|3140.1|3152.7|3140.1|3152.7|3140.1|3152.7|3140.1|0
1647823420000|2022-03-21 00:43:40|3153.1|3140.5|3153.1|3140.5|3153.1|3140.5|3153.1|3140.5|0
1647823450000|2022-03-21 00:44:10|3154.6|3142|3154.6|3142|3154.6|3142|3154.6|3142|0
1647823480000|2022-03-21 00:44:40|3155.2|3142.6|3155.2|3142.6|3155.2|3142.6|3155.2|3142.6|0
1647823510000|2022-03-21 00:45:10|3154.6|3142|3154.6|3142|3154.6|3142|3154.6|3142|0
1647823540000|2022-03-21 00:45:40|3154|3141.4|3154|3141.4|3154|3141.4|3154|3141.4|0
1647823570000|2022-03-21 00:46:10|3153.6|3141|3153.6|3141|3153.6|3141|3153.6|3141|0
1647823600000|2022-03-21 00:46:40|3155.1|3142.5|3155.1|3142.5|3155.1|3142.5|3155.1|3142.5|0
1647823630000|2022-03-21 00:47:10|3156.8|3144.2|3156.8|3144.2|3156.8|3144.2|3156.8|3144.2|0
1647823660000|2022-03-21 00:47:40|3157.3|3144.7|3157.3|3144.7|3157.3|3144.7|3157.3|3144.7|0
1647823690000|2022-03-21 00:48:10|3157.5|3144.9|3157.5|3144.9|3157.5|3144.9|3157.5|3144.9|0
1647823720000|2022-03-21 00:48:40|3157.6|3145|3157.6|3145|3157.6|3145|3157.6|3145|0
1647823750000|2022-03-21 00:49:10|3158.5|3145.9|3158.5|3145.9|3158.5|3145.9|3158.5|3145.9|0
1647823780000|2022-03-21 00:49:40|3157.7|3145.1|3157.7|3145.1|3157.7|3145.1|3157.7|3145.1|0
1647823810000|2022-03-21 00:50:10|3158|3145.4|3158|3145.4|3158|3145.4|3158|3145.4|0
1647823840000|2022-03-21 00:50:40|3157|3144.4|3157|3144.4|3157|3144.4|3157|3144.4|0
1647823870000|2022-03-21 00:51:10|3157.4|3144.8|3157.4|3144.8|3157.4|3144.8|3157.4|3144.8|0
1647823900000|2022-03-21 00:51:40|3156.7|3144.1|3156.7|3144.1|3156.7|3144.1|3156.7|3144.1|0
1647823930000|2022-03-21 00:52:10|3156.9|3144.3|3156.9|3144.3|3156.9|3144.3|3156.9|3144.3|0
1647823960000|2022-03-21 00:52:40|3157.3|3144.7|3157.3|3144.7|3157.3|3144.7|3157.3|3144.7|0
1647823990000|2022-03-21 00:53:10|3158.6|3146|3158.6|3146|3158.6|3146|3158.6|3146|0
1647824020000|2022-03-21 00:53:40|3158|3145.4|3158|3145.4|3158|3145.4|3158|3145.4|0
1647824050000|2022-03-21 00:54:10|3158.8|3146.2|3158.8|3146.2|3158.8|3146.2|3158.8|3146.2|0
1647824080000|2022-03-21 00:54:40|3157.5|3144.9|3157.5|3144.9|3157.5|3144.9|3157.5|3144.9|0
1647824140000|2022-03-21 00:55:40|3157.1|3144.5|3157.1|3144.5|3157.1|3144.5|3157.1|3144.5|0
1647824170000|2022-03-21 00:56:10|3156.9|3144.3|3156.9|3144.3|3156.9|3144.3|3156.9|3144.3|0
1647824200000|2022-03-21 00:56:40|3157.6|3145|3157.6|3145|3157.6|3145|3157.6|3145|0
1647824230000|2022-03-21 00:57:10|3157|3144.4|3157|3144.4|3157|3144.4|3157|3144.4|0
1647824260000|2022-03-21 00:57:40|3155.2|3142.6|3155.2|3142.6|3155.2|3142.6|3155.2|3142.6|0
1647824290000|2022-03-21 00:58:10|3155.4|3142.8|3155.4|3142.8|3155.4|3142.8|3155.4|3142.8|0
1647824320000|2022-03-21 00:58:40|3154.6|3142|3154.6|3142|3154.6|3142|3154.6|3142|0
1647824350000|2022-03-21 00:59:10|3153.9|3141.3|3153.9|3141.3|3153.9|3141.3|3153.9|3141.3|0
1647824380000|2022-03-21 00:59:40|3154.7|3142.1|3154.7|3142.1|3154.7|3142.1|3154.7|3142.1|0
1647824410000|2022-03-21 01:00:10|3154.6|3142|3154.6|3142|3154.6|3142|3154.6|3142|0
1647824440000|2022-03-21 01:00:40|3154.1|3141.5|3154.1|3141.5|3154.1|3141.5|3154.1|3141.5|0
1647824470000|2022-03-21 01:01:10|3154.6|3142|3154.6|3142|3154.6|3142|3154.6|3142|0
1647824500000|2022-03-21 01:01:40|3155.5|3142.9|3155.5|3142.9|3155.5|3142.9|3155.5|3142.9|0
1647824530000|2022-03-21 01:02:10|3154.8|3142.2|3154.8|3142.2|3154.8|3142.2|3154.8|3142.2|0
1647824560000|2022-03-21 01:02:40|3156.2|3143.6|3156.2|3143.6|3156.2|3143.6|3156.2|3143.6|0
1647824650000|2022-03-21 01:04:10|3155.7|3143.1|3155.7|3143.1|3155.7|3143.1|3155.7|3143.1|0
1647824680000|2022-03-21 01:04:40|3155.5|3142.9|3155.5|3142.9|3155.5|3142.9|3155.5|3142.9|0
1647824740000|2022-03-21 01:05:40|3154.7|3142.1|3154.7|3142.1|3154.7|3142.1|3154.7|3142.1|0
1647824770000|2022-03-21 01:06:10|3155.1|3142.5|3155.1|3142.5|3155.1|3142.5|3155.1|3142.5|0
1647824800000|2022-03-21 01:06:40|3154.6|3142|3154.6|3142|3154.6|3142|3154.6|3142|0
1647824830000|2022-03-21 01:07:10|3154.4|3141.8|3154.4|3141.8|3154.4|3141.8|3154.4|3141.8|0
1647824860000|2022-03-21 01:07:40|3154.5|3141.9|3154.5|3141.9|3154.5|3141.9|3154.5|3141.9|0
1647824890000|2022-03-21 01:08:10|3153.8|3141.2|3153.8|3141.2|3153.8|3141.2|3153.8|3141.2|0
1647824920000|2022-03-21 01:08:40|3154|3141.4|3154|3141.4|3154|3141.4|3154|3141.4|0
1647824950000|2022-03-21 01:09:10|3154.5|3141.9|3154.5|3141.9|3154.5|3141.9|3154.5|3141.9|0
1647824980000|2022-03-21 01:09:40|3154.6|3142|3154.6|3142|3154.6|3142|3154.6|3142|0
1647825010000|2022-03-21 01:10:10|3154.4|3141.8|3154.4|3141.8|3154.4|3141.8|3154.4|3141.8|0
1647825040000|2022-03-21 01:10:40|3153.8|3141.2|3153.8|3141.2|3153.8|3141.2|3153.8|3141.2|0
1647825070000|2022-03-21 01:11:10|3154.1|3141.5|3154.1|3141.5|3154.1|3141.5|3154.1|3141.5|0
1647825130000|2022-03-21 01:12:10|3154.8|3142.2|3154.8|3142.2|3154.8|3142.2|3154.8|3142.2|0
1647825160000|2022-03-21 01:12:40|3154.5|3141.9|3154.5|3141.9|3154.5|3141.9|3154.5|3141.9|0
1647825190000|2022-03-21 01:13:10|3155.3|3142.7|3155.3|3142.7|3155.3|3142.7|3155.3|3142.7|0
1647825220000|2022-03-21 01:13:40|3155.1|3142.5|3155.1|3142.5|3155.1|3142.5|3155.1|3142.5|0
1647825250000|2022-03-21 01:14:10|3153.9|3141.3|3153.9|3141.3|3153.9|3141.3|3153.9|3141.3|0
1647825280000|2022-03-21 01:14:40|3153|3140.4|3153|3140.4|3153|3140.4|3153|3140.4|0
1647825310000|2022-03-21 01:15:10|3151.4|3138.8|3151.4|3138.8|3151.4|3138.8|3151.4|3138.8|0
1647825340000|2022-03-21 01:15:40|3151.1|3138.5|3151.1|3138.5|3151.1|3138.5|3151.1|3138.5|0
1647825370000|2022-03-21 01:16:10|3150.4|3137.8|3150.4|3137.8|3150.4|3137.8|3150.4|3137.8|0
1647825400000|2022-03-21 01:16:40|3150.6|3138|3150.6|3138|3150.6|3138|3150.6|3138|0
1647825430000|2022-03-21 01:17:10|3152.4|3139.8|3152.4|3139.8|3152.4|3139.8|3152.4|3139.8|0
1647825460000|2022-03-21 01:17:40|3152|3139.4|3152|3139.4|3152|3139.4|3152|3139.4|0
1647825490000|2022-03-21 01:18:10|3151.4|3138.8|3151.4|3138.8|3151.4|3138.8|3151.4|3138.8|0
1647825520000|2022-03-21 01:18:40|3150.3|3137.7|3150.3|3137.7|3150.3|3137.7|3150.3|3137.7|0
1647825550000|2022-03-21 01:19:10|3150.9|3138.3|3150.9|3138.3|3150.9|3138.3|3150.9|3138.3|0
1647825580000|2022-03-21 01:19:40|3149.9|3137.3|3149.9|3137.3|3149.9|3137.3|3149.9|3137.3|0
1647825610000|2022-03-21 01:20:10|3148.5|3135.9|3148.5|3135.9|3148.5|3135.9|3148.5|3135.9|0
1647825640000|2022-03-21 01:20:40|3147.3|3134.7|3147.3|3134.7|3147.3|3134.7|3147.3|3134.7|0
1647825670000|2022-03-21 01:21:10|3147.1|3134.5|3147.1|3134.5|3147.1|3134.5|3147.1|3134.5|0
1647825700000|2022-03-21 01:21:40|3147.2|3134.6|3147.2|3134.6|3147.2|3134.6|3147.2|3134.6|0
1647825730000|2022-03-21 01:22:10|3148|3135.4|3148|3135.4|3148|3135.4|3148|3135.4|0
1647825760000|2022-03-21 01:22:40|3147.7|3135.1|3147.7|3135.1|3147.7|3135.1|3147.7|3135.1|0
1647825790000|2022-03-21 01:23:10|3147.2|3134.6|3147.2|3134.6|3147.2|3134.6|3147.2|3134.6|0
1647825820000|2022-03-21 01:23:40|3147.9|3135.3|3147.9|3135.3|3147.9|3135.3|3147.9|3135.3|0
1647825850000|2022-03-21 01:24:10|3148.4|3135.8|3148.4|3135.8|3148.4|3135.8|3148.4|3135.8|0
1647825880000|2022-03-21 01:24:40|3147.6|3135|3147.6|3135|3147.6|3135|3147.6|3135|0
1647825910000|2022-03-21 01:25:10|3148|3135.4|3148|3135.4|3148|3135.4|3148|3135.4|0
1647825940000|2022-03-21 01:25:40|3147.9|3135.3|3147.9|3135.3|3147.9|3135.3|3147.9|3135.3|0
1647825970000|2022-03-21 01:26:10|3147.4|3134.8|3147.4|3134.8|3147.4|3134.8|3147.4|3134.8|0
1647826000000|2022-03-21 01:26:40|3147.1|3134.5|3147.1|3134.5|3147.1|3134.5|3147.1|3134.5|0
1647826030000|2022-03-21 01:27:10|3147.3|3134.7|3147.3|3134.7|3147.3|3134.7|3147.3|3134.7|0
1647826060000|2022-03-21 01:27:40|3147.4|3134.8|3147.4|3134.8|3147.4|3134.8|3147.4|3134.8|0
1647826090000|2022-03-21 01:28:10|3148.3|3135.7|3148.3|3135.7|3148.3|3135.7|3148.3|3135.7|0
1647826120000|2022-03-21 01:28:40|3148.4|3135.8|3148.4|3135.8|3148.4|3135.8|3148.4|3135.8|0
1647826150000|2022-03-21 01:29:10|3149.2|3136.6|3149.2|3136.6|3149.2|3136.6|3149.2|3136.6|0
1647826180000|2022-03-21 01:29:40|3148.9|3136.3|3148.9|3136.3|3148.9|3136.3|3148.9|3136.3|0
1647826210000|2022-03-21 01:30:10|3148.8|3136.2|3148.8|3136.2|3148.8|3136.2|3148.8|3136.2|0
1647826240000|2022-03-21 01:30:40|3148.1|3135.5|3148.1|3135.5|3148.1|3135.5|3148.1|3135.5|0
1647826270000|2022-03-21 01:31:10|3146.5|3133.9|3146.5|3133.9|3146.5|3133.9|3146.5|3133.9|0
1647826300000|2022-03-21 01:31:40|3144.7|3132.1|3144.7|3132.1|3144.7|3132.1|3144.7|3132.1|0
1647826330000|2022-03-21 01:32:10|3144.9|3132.3|3144.9|3132.3|3144.9|3132.3|3144.9|3132.3|0
1647826360000|2022-03-21 01:32:40|3144.6|3132|3144.6|3132|3144.6|3132|3144.6|3132|0
1647826390000|2022-03-21 01:33:10|3144|3131.4|3144|3131.4|3144|3131.4|3144|3131.4|0
1647826420000|2022-03-21 01:33:40|3144.2|3131.6|3144.2|3131.6|3144.2|3131.6|3144.2|3131.6|0
1647826450000|2022-03-21 01:34:10|3143.4|3130.8|3143.4|3130.8|3143.4|3130.8|3143.4|3130.8|0
1647826480000|2022-03-21 01:34:40|3143.6|3131|3143.6|3131|3143.6|3131|3143.6|3131|0
1647826510000|2022-03-21 01:35:10|3144.6|3132|3144.6|3132|3144.6|3132|3144.6|3132|0
1647826540000|2022-03-21 01:35:40|3145|3132.4|3145|3132.4|3145|3132.4|3145|3132.4|0
1647826570000|2022-03-21 01:36:10|3145.5|3132.9|3145.5|3132.9|3145.5|3132.9|3145.5|3132.9|0
1647826600000|2022-03-21 01:36:40|3144.4|3131.8|3144.4|3131.8|3144.4|3131.8|3144.4|3131.8|0
1647826630000|2022-03-21 01:37:10|3144.7|3132.1|3144.7|3132.1|3144.7|3132.1|3144.7|3132.1|0
1647826660000|2022-03-21 01:37:40|3145.9|3133.3|3145.9|3133.3|3145.9|3133.3|3145.9|3133.3|0
1647826690000|2022-03-21 01:38:10|3146.4|3133.8|3146.4|3133.8|3146.4|3133.8|3146.4|3133.8|0
1647826750000|2022-03-21 01:39:10|3145.2|3132.6|3145.2|3132.6|3145.2|3132.6|3145.2|3132.6|0
1647826780000|2022-03-21 01:39:40|3144.4|3131.8|3144.4|3131.8|3144.4|3131.8|3144.4|3131.8|0
1647826810000|2022-03-21 01:40:10|3144.5|3131.9|3144.5|3131.9|3144.5|3131.9|3144.5|3131.9|0
1647826840000|2022-03-21 01:40:40|3144|3131.4|3144|3131.4|3144|3131.4|3144|3131.4|0
1647826870000|2022-03-21 01:41:10|3143.2|3130.6|3143.2|3130.6|3143.2|3130.6|3143.2|3130.6|0
1647826900000|2022-03-21 01:41:40|3143.3|3130.7|3143.3|3130.7|3143.3|3130.7|3143.3|3130.7|0
1647826930000|2022-03-21 01:42:10|3143.1|3130.5|3143.1|3130.5|3143.1|3130.5|3143.1|3130.5|0
1647826960000|2022-03-21 01:42:40|3142.4|3129.8|3142.4|3129.8|3142.4|3129.8|3142.4|3129.8|0
1647826990000|2022-03-21 01:43:10|3141.5|3128.9|3141.5|3128.9|3141.5|3128.9|3141.5|3128.9|0
1647827020000|2022-03-21 01:43:40|3139.8|3127.2|3139.8|3127.2|3139.8|3127.2|3139.8|3127.2|0
1647827050000|2022-03-21 01:44:10|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1647827080000|2022-03-21 01:44:40|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1647827110000|2022-03-21 01:45:10|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1647827140000|2022-03-21 01:45:40|3136|3123.4|3136|3123.4|3136|3123.4|3136|3123.4|0
1647827170000|2022-03-21 01:46:10|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|0
1647827200000|2022-03-21 01:46:40|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1647827230000|2022-03-21 01:47:10|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|0
1647827260000|2022-03-21 01:47:40|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1647827290000|2022-03-21 01:48:10|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|0
1647827350000|2022-03-21 01:49:10|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|0
1647827380000|2022-03-21 01:49:40|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|0
1647827410000|2022-03-21 01:50:10|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|0
1647827470000|2022-03-21 01:51:10|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|0
1647827500000|2022-03-21 01:51:40|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|0
1647827530000|2022-03-21 01:52:10|3132|3119.4|3132|3119.4|3132|3119.4|3132|3119.4|0
1647827560000|2022-03-21 01:52:40|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|0
1647827590000|2022-03-21 01:53:10|3130.4|3118|3130.4|3118|3130.4|3118|3130.4|3118|0
1647827620000|2022-03-21 01:53:40|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|0
1647827650000|2022-03-21 01:54:10|3130.4|3118|3130.4|3118|3130.4|3118|3130.4|3118|0
1647827680000|2022-03-21 01:54:40|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|0
1647827710000|2022-03-21 01:55:10|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|0
1647827740000|2022-03-21 01:55:40|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|0
1647827800000|2022-03-21 01:56:40|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|0
1647827830000|2022-03-21 01:57:10|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|0
1647827860000|2022-03-21 01:57:40|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|0
1647827890000|2022-03-21 01:58:10|3128.4|3116|3128.4|3116|3128.4|3116|3128.4|3116|0
1647827920000|2022-03-21 01:58:40|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|0
1647827950000|2022-03-21 01:59:10|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|0
1647827980000|2022-03-21 01:59:40|3127.4|3115|3127.4|3115|3127.4|3115|3127.4|3115|0
1647828010000|2022-03-21 02:00:10|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|0
1647828040000|2022-03-21 02:00:40|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|0
1647828070000|2022-03-21 02:01:10|3125|3112.6|3125|3112.6|3125|3112.6|3125|3112.6|0
1647828100000|2022-03-21 02:01:40|3126.4|3114|3126.4|3114|3126.4|3114|3126.4|3114|0
1647828130000|2022-03-21 02:02:10|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1647828160000|2022-03-21 02:02:40|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|0
1647828220000|2022-03-21 02:03:40|3129.4|3117|3129.4|3117|3129.4|3117|3129.4|3117|0
1647828250000|2022-03-21 02:04:10|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|0
1647828280000|2022-03-21 02:04:40|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|0
1647828310000|2022-03-21 02:05:10|3130|3117.6|3130|3117.6|3130|3117.6|3130|3117.6|0
1647828340000|2022-03-21 02:05:40|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|0
1647828370000|2022-03-21 02:06:10|3128.4|3116|3128.4|3116|3128.4|3116|3128.4|3116|0
1647828400000|2022-03-21 02:06:40|3129.4|3117|3129.4|3117|3129.4|3117|3129.4|3117|0
1647828430000|2022-03-21 02:07:10|3129|3116.6|3129|3116.6|3129|3116.6|3129|3116.6|0
1647828460000|2022-03-21 02:07:40|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|0
1647828490000|2022-03-21 02:08:10|3128.4|3116|3128.4|3116|3128.4|3116|3128.4|3116|0
1647828520000|2022-03-21 02:08:40|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|0
1647828550000|2022-03-21 02:09:10|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|0
1647828580000|2022-03-21 02:09:40|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|0
1647828610000|2022-03-21 02:10:10|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|0
1647828640000|2022-03-21 02:10:40|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|0
1647828670000|2022-03-21 02:11:10|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1647828700000|2022-03-21 02:11:40|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|0
1647828730000|2022-03-21 02:12:10|3129.9|3117.5|3129.9|3117.5|3129.9|3117.5|3129.9|3117.5|0
1647828760000|2022-03-21 02:12:40|3130.4|3118|3130.4|3118|3130.4|3118|3130.4|3118|0
1647828790000|2022-03-21 02:13:10|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|0
1647828820000|2022-03-21 02:13:40|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|0
1647828850000|2022-03-21 02:14:10|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|0
1647828880000|2022-03-21 02:14:40|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|0
1647828910000|2022-03-21 02:15:10|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|0
1647828940000|2022-03-21 02:15:40|3130|3117.6|3130|3117.6|3130|3117.6|3130|3117.6|0
1647828970000|2022-03-21 02:16:10|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|0
1647829000000|2022-03-21 02:16:40|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|0
1647829030000|2022-03-21 02:17:10|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|0
1647829060000|2022-03-21 02:17:40|3129.6|3117.2|3129.6|3117.2|3129.6|3117.2|3129.6|3117.2|0
1647829090000|2022-03-21 02:18:10|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|0
1647829120000|2022-03-21 02:18:40|3130|3117.6|3130|3117.6|3130|3117.6|3130|3117.6|0
1647829150000|2022-03-21 02:19:10|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|0
1647829180000|2022-03-21 02:19:40|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|0
1647829210000|2022-03-21 02:20:10|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|0
1647829240000|2022-03-21 02:20:40|3130|3117.6|3130|3117.6|3130|3117.6|3130|3117.6|0
1647829270000|2022-03-21 02:21:10|3130.4|3118|3130.4|3118|3130.4|3118|3130.4|3118|0
1647829300000|2022-03-21 02:21:40|3130|3117.6|3130|3117.6|3130|3117.6|3130|3117.6|0
1647829330000|2022-03-21 02:22:10|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|0
1647829360000|2022-03-21 02:22:40|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1647829390000|2022-03-21 02:23:10|3129.6|3117.2|3129.6|3117.2|3129.6|3117.2|3129.6|3117.2|0
1647829420000|2022-03-21 02:23:40|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|0
1647829450000|2022-03-21 02:24:10|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|0
1647829480000|2022-03-21 02:24:40|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|0
1647829510000|2022-03-21 02:25:10|3131|3118.6|3131|3118.6|3131|3118.6|3131|3118.6|0
1647829540000|2022-03-21 02:25:40|3131.6|3119|3131.6|3119|3131.6|3119|3131.6|3119|0
1647829570000|2022-03-21 02:26:10|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|0
1647829600000|2022-03-21 02:26:40|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|0
1647829660000|2022-03-21 02:27:40|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|0
1647829690000|2022-03-21 02:28:10|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|0
1647829720000|2022-03-21 02:28:40|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|0
1647829750000|2022-03-21 02:29:10|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|0
1647829780000|2022-03-21 02:29:40|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|0
1647829810000|2022-03-21 02:30:10|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|0
1647829840000|2022-03-21 02:30:40|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|0
1647829870000|2022-03-21 02:31:10|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|0
1647829900000|2022-03-21 02:31:40|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|0
1647829930000|2022-03-21 02:32:10|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|0
1647829990000|2022-03-21 02:33:10|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|0
1647830020000|2022-03-21 02:33:40|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|0
1647830050000|2022-03-21 02:34:10|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|0
1647830080000|2022-03-21 02:34:40|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|0
1647830110000|2022-03-21 02:35:10|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|0
1647830140000|2022-03-21 02:35:40|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|0
1647830170000|2022-03-21 02:36:10|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|0
1647830200000|2022-03-21 02:36:40|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|0
1647830230000|2022-03-21 02:37:10|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|0
1647830260000|2022-03-21 02:37:40|3130|3117.6|3130|3117.6|3130|3117.6|3130|3117.6|0
1647830290000|2022-03-21 02:38:10|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|0
1647830320000|2022-03-21 02:38:40|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|0
1647830350000|2022-03-21 02:39:10|3129.9|3117.5|3129.9|3117.5|3129.9|3117.5|3129.9|3117.5|0
1647830380000|2022-03-21 02:39:40|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|0
1647830410000|2022-03-21 02:40:10|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|0
1647830440000|2022-03-21 02:40:40|3131.6|3119|3131.6|3119|3131.6|3119|3131.6|3119|0
1647830470000|2022-03-21 02:41:10|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|0
1647830500000|2022-03-21 02:41:40|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|0
1647830530000|2022-03-21 02:42:10|3131.3||3131.3||3131.3||3131.3||0
1647830560000|2022-03-21 02:42:40|3130.4|3118|3130.4|3118|3130.4|3118|3130.4|3118|0
1647830590000|2022-03-21 02:43:10|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|0
1647830620000|2022-03-21 02:43:40|3129.6|3117.2|3129.6|3117.2|3129.6|3117.2|3129.6|3117.2|0
1647830650000|2022-03-21 02:44:10|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|0
1647830680000|2022-03-21 02:44:40|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|0
1647830710000|2022-03-21 02:45:10|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|0
1647830740000|2022-03-21 02:45:40|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|0
1647830770000|2022-03-21 02:46:10|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|0
1647830800000|2022-03-21 02:46:40|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|0
1647830830000|2022-03-21 02:47:10|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|0
1647830860000|2022-03-21 02:47:40|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|0
1647830920000|2022-03-21 02:48:40|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|0
1647830950000|2022-03-21 02:49:10|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|0
1647830980000|2022-03-21 02:49:40|3128|3115.6|3128|3115.6|3128|3115.6|3128|3115.6|0
1647831010000|2022-03-21 02:50:10|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|0
1647831040000|2022-03-21 02:50:40|3125.4|3113|3125.4|3113|3125.4|3113|3125.4|3113|0
1647831070000|2022-03-21 02:51:10|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|0
1647831100000|2022-03-21 02:51:40|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1647831160000|2022-03-21 02:52:40|3126.4|3114|3126.4|3114|3126.4|3114|3126.4|3114|0
1647831190000|2022-03-21 02:53:10|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|0
1647831220000|2022-03-21 02:53:40|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|0
1647831250000|2022-03-21 02:54:10|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|0
1647831280000|2022-03-21 02:54:40|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|0
1647831310000|2022-03-21 02:55:10|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|0
1647831340000|2022-03-21 02:55:40|3129.6|3117.2|3129.6|3117.2|3129.6|3117.2|3129.6|3117.2|0
1647831370000|2022-03-21 02:56:10|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|0
1647831400000|2022-03-21 02:56:40|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|0
1647831430000|2022-03-21 02:57:10|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|0
1647831460000|2022-03-21 02:57:40|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|0
1647831490000|2022-03-21 02:58:10|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|0
1647831520000|2022-03-21 02:58:40|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|0
1647831550000|2022-03-21 02:59:10|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|0
1647831580000|2022-03-21 02:59:40|3130.4|3118|3130.4|3118|3130.4|3118|3130.4|3118|0
1647831610000|2022-03-21 03:00:10|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|0
1647831640000|2022-03-21 03:00:40|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|0
1647831670000|2022-03-21 03:01:10|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|0
1647831700000|2022-03-21 03:01:40|3130.4|3118|3130.4|3118|3130.4|3118|3130.4|3118|0
1647831730000|2022-03-21 03:02:10|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|0
1647831760000|2022-03-21 03:02:40|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|0
1647831820000|2022-03-21 03:03:40|3130.4|3118|3130.4|3118|3130.4|3118|3130.4|3118|0
1647831850000|2022-03-21 03:04:10|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|0
1647831880000|2022-03-21 03:04:40|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|0
1647831910000|2022-03-21 03:05:10|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|0
1647831940000|2022-03-21 03:05:40|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|0
1647831970000|2022-03-21 03:06:10|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|0
1647832000000|2022-03-21 03:06:40|3132|3119.4|3132|3119.4|3132|3119.4|3132|3119.4|0
1647832030000|2022-03-21 03:07:10|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|0
1647832060000|2022-03-21 03:07:40|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1647832090000|2022-03-21 03:08:10|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1647832120000|2022-03-21 03:08:40|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|0
1647832150000|2022-03-21 03:09:10|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|0
1647832180000|2022-03-21 03:09:40|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|0
1647832210000|2022-03-21 03:10:10|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1647832240000|2022-03-21 03:10:40|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|0
1647832270000|2022-03-21 03:11:10|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|0
1647832300000|2022-03-21 03:11:40|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1647832330000|2022-03-21 03:12:10|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|0
1647832360000|2022-03-21 03:12:40|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1647832390000|2022-03-21 03:13:10|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|0
1647832420000|2022-03-21 03:13:40|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1647832450000|2022-03-21 03:14:10|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|0
1647832480000|2022-03-21 03:14:40|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|0
1647832510000|2022-03-21 03:15:10|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1647832540000|2022-03-21 03:15:40|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1647832570000|2022-03-21 03:16:10|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|0
1647832600000|2022-03-21 03:16:40|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1647832630000|2022-03-21 03:17:10|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|0
1647832660000|2022-03-21 03:17:40|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|0
1647832690000|2022-03-21 03:18:10|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1647832720000|2022-03-21 03:18:40|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|0
1647832750000|2022-03-21 03:19:10|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|0
1647832780000|2022-03-21 03:19:40|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|0
1647832810000|2022-03-21 03:20:10|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1647832840000|2022-03-21 03:20:40|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1647832870000|2022-03-21 03:21:10|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|0
1647832900000|2022-03-21 03:21:40|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|0
1647832960000|2022-03-21 03:22:40|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|0
1647832990000|2022-03-21 03:23:10|3139.6|3127|3139.6|3127|3139.6|3127|3139.6|3127|0
1647833020000|2022-03-21 03:23:40|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|0
1647833050000|2022-03-21 03:24:10|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|0
1647833080000|2022-03-21 03:24:40|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|0
1647833110000|2022-03-21 03:25:10|3138|3125.4|3138|3125.4|3138|3125.4|3138|3125.4|0
1647833140000|2022-03-21 03:25:40|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|0
1647833170000|2022-03-21 03:26:10|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1647833200000|2022-03-21 03:26:40|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|0
1647833230000|2022-03-21 03:27:10|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1647833260000|2022-03-21 03:27:40|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|0
1647833290000|2022-03-21 03:28:10|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|0
1647833320000|2022-03-21 03:28:40|3136.6|3124|3136.6|3124|3136.6|3124|3136.6|3124|0
1647833350000|2022-03-21 03:29:10|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1647833380000|2022-03-21 03:29:40|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1647833410000|2022-03-21 03:30:10|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|0
1647833440000|2022-03-21 03:30:40|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1647833470000|2022-03-21 03:31:10|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|0
1647833500000|2022-03-21 03:31:40|3136|3123.4|3136|3123.4|3136|3123.4|3136|3123.4|0
1647833530000|2022-03-21 03:32:10|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|0
1647833560000|2022-03-21 03:32:40|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|0
1647833590000|2022-03-21 03:33:10|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|0
1647833620000|2022-03-21 03:33:40|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|0
1647833650000|2022-03-21 03:34:10|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|0
1647833680000|2022-03-21 03:34:40|3137.6|3125|3137.6|3125|3137.6|3125|3137.6|3125|0
1647833710000|2022-03-21 03:35:10|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1647833740000|2022-03-21 03:35:40|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|0
1647833770000|2022-03-21 03:36:10|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1647833800000|2022-03-21 03:36:40|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|0
1647833830000|2022-03-21 03:37:10|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1647833860000|2022-03-21 03:37:40|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1647833890000|2022-03-21 03:38:10|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|0
1647833920000|2022-03-21 03:38:40|3138.6|3126|3138.6|3126|3138.6|3126|3138.6|3126|0
1647833950000|2022-03-21 03:39:10|3139|3126.4|3139|3126.4|3139|3126.4|3139|3126.4|0
1647833980000|2022-03-21 03:39:40|3140.6|3128|3140.6|3128|3140.6|3128|3140.6|3128|0
1647834010000|2022-03-21 03:40:10|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|0
1647834040000|2022-03-21 03:40:40|3139.6|3127|3139.6|3127|3139.6|3127|3139.6|3127|0
1647834070000|2022-03-21 03:41:10|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|0
1647834100000|2022-03-21 03:41:40|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|0
1647834130000|2022-03-21 03:42:10|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|0
1647834160000|2022-03-21 03:42:40|3139.6|3127|3139.6|3127|3139.6|3127|3139.6|3127|0
1647834190000|2022-03-21 03:43:10|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|0
1647834220000|2022-03-21 03:43:40|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|0
1647834250000|2022-03-21 03:44:10|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|0
1647834280000|2022-03-21 03:44:40|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|0
1647834310000|2022-03-21 03:45:10|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|0
1647834340000|2022-03-21 03:45:40|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|0
1647834370000|2022-03-21 03:46:10|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|0
1647834400000|2022-03-21 03:46:40|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|0
1647834430000|2022-03-21 03:47:10|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1647834460000|2022-03-21 03:47:40|3138.6|3126|3138.6|3126|3138.6|3126|3138.6|3126|0
1647834490000|2022-03-21 03:48:10|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|0
1647834520000|2022-03-21 03:48:40|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1647834550000|2022-03-21 03:49:10|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|0
1647834580000|2022-03-21 03:49:40|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1647834610000|2022-03-21 03:50:10|3137.6|3125|3137.6|3125|3137.6|3125|3137.6|3125|0
1647834640000|2022-03-21 03:50:40|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|0
1647834670000|2022-03-21 03:51:10|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|0
1647834700000|2022-03-21 03:51:40|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|0
1647834730000|2022-03-21 03:52:10|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|0
1647834790000|2022-03-21 03:53:10|3137.6|3125|3137.6|3125|3137.6|3125|3137.6|3125|0
1647834820000|2022-03-21 03:53:40|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1647834850000|2022-03-21 03:54:10|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1647834880000|2022-03-21 03:54:40|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1647834910000|2022-03-21 03:55:10|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|0
1647834940000|2022-03-21 03:55:40|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|0
1647834970000|2022-03-21 03:56:10|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|0
1647835000000|2022-03-21 03:56:40|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1647835030000|2022-03-21 03:57:10|3137|3124.4|3137|3124.4|3137|3124.4|3137|3124.4|0
1647835060000|2022-03-21 03:57:40|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|0
1647835090000|2022-03-21 03:58:10|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1647835150000|2022-03-21 03:59:10|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|0
1647835180000|2022-03-21 03:59:40|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|0
1647835210000|2022-03-21 04:00:10|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|0
1647835240000|2022-03-21 04:00:40|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1647835270000|2022-03-21 04:01:10|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|0
1647835300000|2022-03-21 04:01:40|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|0
1647835330000|2022-03-21 04:02:10|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|0
1647835360000|2022-03-21 04:02:40|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|0
1647835390000|2022-03-21 04:03:10|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|0
1647835420000|2022-03-21 04:03:40|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1647835450000|2022-03-21 04:04:10|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|0
1647835480000|2022-03-21 04:04:40|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|0
1647835510000|2022-03-21 04:05:10|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|0
1647835600000|2022-03-21 04:06:40|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|0
1647835630000|2022-03-21 04:07:10|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|0
1647835690000|2022-03-21 04:08:10|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|0
1647835720000|2022-03-21 04:08:40|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|0
1647835750000|2022-03-21 04:09:10|3138|3125.4|3138|3125.4|3138|3125.4|3138|3125.4|0
1647835780000|2022-03-21 04:09:40|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|0
1647835840000|2022-03-21 04:10:40|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1647835900000|2022-03-21 04:11:40|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1647835930000|2022-03-21 04:12:10|3137.6|3125|3137.6|3125|3137.6|3125|3137.6|3125|0
1647835960000|2022-03-21 04:12:40|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|0
1647835990000|2022-03-21 04:13:10|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|0
1647836020000|2022-03-21 04:13:40|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1647836080000|2022-03-21 04:14:40|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|0
1647836110000|2022-03-21 04:15:10|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|0
1647836140000|2022-03-21 04:15:40|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1647836170000|2022-03-21 04:16:10|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1647836200000|2022-03-21 04:16:40|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|0
1647836260000|2022-03-21 04:17:40|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1647836320000|2022-03-21 04:18:40|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1647836350000|2022-03-21 04:19:10|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|0
1647836380000|2022-03-21 04:19:40|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1647836410000|2022-03-21 04:20:10|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|0
1647836440000|2022-03-21 04:20:40|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1647836470000|2022-03-21 04:21:10|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1647836500000|2022-03-21 04:21:40|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|0
1647836530000|2022-03-21 04:22:10|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1647836560000|2022-03-21 04:22:40|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|0
1647836590000|2022-03-21 04:23:10|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|0
1647836620000|2022-03-21 04:23:40|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|0
1647836650000|2022-03-21 04:24:10|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|0
1647836680000|2022-03-21 04:24:40|3139.8|3127.2|3139.8|3127.2|3139.8|3127.2|3139.8|3127.2|0
1647836710000|2022-03-21 04:25:10|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|0
1647836740000|2022-03-21 04:25:40|3139|3126.4|3139|3126.4|3139|3126.4|3139|3126.4|0
1647836800000|2022-03-21 04:26:40|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|0
1647836860000|2022-03-21 04:27:40|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|0
1647836890000|2022-03-21 04:28:10|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|0
1647836950000|2022-03-21 04:29:10|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|0
1647836980000|2022-03-21 04:29:40|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|0
1647837010000|2022-03-21 04:30:10|3139|3126.4|3139|3126.4|3139|3126.4|3139|3126.4|0
1647837040000|2022-03-21 04:30:40|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|0
1647837100000|2022-03-21 04:31:40|3138|3125.4|3138|3125.4|3138|3125.4|3138|3125.4|0
1647837130000|2022-03-21 04:32:10|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|0
1647837160000|2022-03-21 04:32:40|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|0
1647837190000|2022-03-21 04:33:10|3136.6|3124|3136.6|3124|3136.6|3124|3136.6|3124|0
1647837250000|2022-03-21 04:34:10|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|0
1647837280000|2022-03-21 04:34:40|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1647837340000|2022-03-21 04:35:40|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1647837370000|2022-03-21 04:36:10|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|0
1647837400000|2022-03-21 04:36:40|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|0
1647837430000|2022-03-21 04:37:10|3135|3122.4|3135|3122.4|3135|3122.4|3135|3122.4|0
1647837460000|2022-03-21 04:37:40|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1647837490000|2022-03-21 04:38:10|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1647837520000|2022-03-21 04:38:40|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|0
1647837610000|2022-03-21 04:40:10|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1647837640000|2022-03-21 04:40:40|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|0
1647837670000|2022-03-21 04:41:10|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1647837700000|2022-03-21 04:41:40|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|0
1647837730000|2022-03-21 04:42:10|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1647837760000|2022-03-21 04:42:40|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1647837790000|2022-03-21 04:43:10|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1647837850000|2022-03-21 04:44:10|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1647837880000|2022-03-21 04:44:40|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|0
1647837910000|2022-03-21 04:45:10|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1647837940000|2022-03-21 04:45:40|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1647837970000|2022-03-21 04:46:10|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|0
1647838000000|2022-03-21 04:46:40|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1647838030000|2022-03-21 04:47:10|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|0
1647838060000|2022-03-21 04:47:40|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|0
1647838090000|2022-03-21 04:48:10|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|0
1647838120000|2022-03-21 04:48:40|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1647838150000|2022-03-21 04:49:10|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1647838180000|2022-03-21 04:49:40|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1647838210000|2022-03-21 04:50:10|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|0
1647838240000|2022-03-21 04:50:40|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1647838270000|2022-03-21 04:51:10|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|0
1647838300000|2022-03-21 04:51:40|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|0
1647838330000|2022-03-21 04:52:10|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1647838390000|2022-03-21 04:53:10|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1647838420000|2022-03-21 04:53:40|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|0
1647838450000|2022-03-21 04:54:10|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|0
1647838480000|2022-03-21 04:54:40|3132.6|3120|3132.6|3120|3132.6|3120|3132.6|3120|0
1647838510000|2022-03-21 04:55:10|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|0
1647838540000|2022-03-21 04:55:40|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|0
1647838570000|2022-03-21 04:56:10|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|0
1647838600000|2022-03-21 04:56:40|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|0
1647838630000|2022-03-21 04:57:10|3131.6|3119|3131.6|3119|3131.6|3119|3131.6|3119|0
1647838660000|2022-03-21 04:57:40|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|0
1647838690000|2022-03-21 04:58:10|3131|3118.6|3131|3118.6|3131|3118.6|3131|3118.6|0
1647838720000|2022-03-21 04:58:40|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|0
1647838750000|2022-03-21 04:59:10|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|0
1647838780000|2022-03-21 04:59:40|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|0
1647904210000|2022-03-21 23:10:10|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|0
1647904240000|2022-03-21 23:10:40|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1647904270000|2022-03-21 23:11:10|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|0
1647904300000|2022-03-21 23:11:40|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|0
1647904330000|2022-03-21 23:12:10|3126|3113.6|3126|3113.6|3126|3113.6|3126|3113.6|0
1647904360000|2022-03-21 23:12:40|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|0
1647904390000|2022-03-21 23:13:10|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|0
1647904420000|2022-03-21 23:13:40|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|0
1647904450000|2022-03-21 23:14:10|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1647904480000|2022-03-21 23:14:40|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|0
1647904510000|2022-03-21 23:15:10|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|0
1647904540000|2022-03-21 23:15:40|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|0
1647904570000|2022-03-21 23:16:10|3120|3107.6|3120|3107.6|3120|3107.6|3120|3107.6|0
1647904600000|2022-03-21 23:16:40|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|0
1647904630000|2022-03-21 23:17:10|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|0
1647904660000|2022-03-21 23:17:40|3120.4|3108|3120.4|3108|3120.4|3108|3120.4|3108|0
1647904690000|2022-03-21 23:18:10|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1647904720000|2022-03-21 23:18:40|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1647904750000|2022-03-21 23:19:10|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|0
1647904780000|2022-03-21 23:19:40|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1647904810000|2022-03-21 23:20:10|3121.4|3109|3121.4|3109|3121.4|3109|3121.4|3109|0
1647904840000|2022-03-21 23:20:40|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|0
1647904900000|2022-03-21 23:21:40|3120|3107.6|3120|3107.6|3120|3107.6|3120|3107.6|0
1647904930000|2022-03-21 23:22:10|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|0
1647904960000|2022-03-21 23:22:40|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|0
1647904990000|2022-03-21 23:23:10|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|0
1647905020000|2022-03-21 23:23:40|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1647905050000|2022-03-21 23:24:10|3125|3112.6|3125|3112.6|3125|3112.6|3125|3112.6|0
1647905080000|2022-03-21 23:24:40|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|0
1647905110000|2022-03-21 23:25:10|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1647905140000|2022-03-21 23:25:40|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|0
1647905170000|2022-03-21 23:26:10|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1647905200000|2022-03-21 23:26:40|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|0
1647905230000|2022-03-21 23:27:10|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|0
1647905260000|2022-03-21 23:27:40|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|0
1647905290000|2022-03-21 23:28:10|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|0
1647905320000|2022-03-21 23:28:40|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|0
1647905350000|2022-03-21 23:29:10|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|0
1647905380000|2022-03-21 23:29:40|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1647905410000|2022-03-21 23:30:10|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|0
1647905440000|2022-03-21 23:30:40|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|0
1647905470000|2022-03-21 23:31:10|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|0
1647905500000|2022-03-21 23:31:40|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|0
1647905530000|2022-03-21 23:32:10|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|0
1647905560000|2022-03-21 23:32:40|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|0
1647905590000|2022-03-21 23:33:10|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|0
1647905620000|2022-03-21 23:33:40|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1647905680000|2022-03-21 23:34:40|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1647905710000|2022-03-21 23:35:10|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|0
1647905740000|2022-03-21 23:35:40|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|0
1647905770000|2022-03-21 23:36:10|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|0
1647905800000|2022-03-21 23:36:40|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|0
1647905830000|2022-03-21 23:37:10|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1647905860000|2022-03-21 23:37:40|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|0
1647905890000|2022-03-21 23:38:10|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1647905920000|2022-03-21 23:38:40|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|0
1647905950000|2022-03-21 23:39:10|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|0
1647905980000|2022-03-21 23:39:40|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|0
1647906010000|2022-03-21 23:40:10|3125|3112.6|3125|3112.6|3125|3112.6|3125|3112.6|0
1647906040000|2022-03-21 23:40:40|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|0
1647906070000|2022-03-21 23:41:10|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|0
1647906100000|2022-03-21 23:41:40|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|0
1647906130000|2022-03-21 23:42:10|3125.4|3113|3125.4|3113|3125.4|3113|3125.4|3113|0
1647906160000|2022-03-21 23:42:40|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|0
1647906190000|2022-03-21 23:43:10|3124.4|3112|3124.4|3112|3124.4|3112|3124.4|3112|0
1647906220000|2022-03-21 23:43:40|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|0
1647906250000|2022-03-21 23:44:10|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|0
1647906280000|2022-03-21 23:44:40|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|0
1647906310000|2022-03-21 23:45:10|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1647906340000|2022-03-21 23:45:40|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|0
1647906370000|2022-03-21 23:46:10|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1647906400000|2022-03-21 23:46:40|3122|3109.6|3122|3109.6|3122|3109.6|3122|3109.6|0
1647906430000|2022-03-21 23:47:10|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|0
1647906460000|2022-03-21 23:47:40|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|0
1647906490000|2022-03-21 23:48:10|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|0
1647906520000|2022-03-21 23:48:40|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1647906550000|2022-03-21 23:49:10|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|0
1647906580000|2022-03-21 23:49:40|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|0
1647906640000|2022-03-21 23:50:40|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1647906670000|2022-03-21 23:51:10|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|0
1647906700000|2022-03-21 23:51:40|3126|3113.6|3126|3113.6|3126|3113.6|3126|3113.6|0
1647906730000|2022-03-21 23:52:10|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1647906760000|2022-03-21 23:52:40|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|0
1647906790000|2022-03-21 23:53:10|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|0
1647906820000|2022-03-21 23:53:40|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|0
1647906850000|2022-03-21 23:54:10|3124|3111.6|3124|3111.6|3124|3111.6|3124|3111.6|0
1647906880000|2022-03-21 23:54:40|3123|3110.6|3123|3110.6|3123|3110.6|3123|3110.6|0
1647906910000|2022-03-21 23:55:10|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|0
1647906940000|2022-03-21 23:55:40|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|0
1647906970000|2022-03-21 23:56:10|3121|3108.6|3121|3108.6|3121|3108.6|3121|3108.6|0
1647907000000|2022-03-21 23:56:40|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|0
1647907030000|2022-03-21 23:57:10|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|0
1647907060000|2022-03-21 23:57:40|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|0
1647907090000|2022-03-21 23:58:10|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1647907120000|2022-03-21 23:58:40|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1647907150000|2022-03-21 23:59:10|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|0
1647907180000|2022-03-21 23:59:40|3124.4|3112|3124.4|3112|3124.4|3112|3124.4|3112|0
1647907210000|2022-03-22 00:00:10|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|0
1647907240000|2022-03-22 00:00:40|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|0
1647907270000|2022-03-22 00:01:10|3121|3108.6|3121|3108.6|3121|3108.6|3121|3108.6|0
1647907330000|2022-03-22 00:02:10|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|0
1647907360000|2022-03-22 00:02:40|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1647907390000|2022-03-22 00:03:10|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|0
1647907450000|2022-03-22 00:04:10|3122|3109.6|3122|3109.6|3122|3109.6|3122|3109.6|0
1647907480000|2022-03-22 00:04:40|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1647907510000|2022-03-22 00:05:10|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1647907540000|2022-03-22 00:05:40|3124.4|3112|3124.4|3112|3124.4|3112|3124.4|3112|0
1647907570000|2022-03-22 00:06:10|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1647907600000|2022-03-22 00:06:40|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1647907630000|2022-03-22 00:07:10|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|0
1647907660000|2022-03-22 00:07:40|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|0
1647907690000|2022-03-22 00:08:10|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|0
1647907720000|2022-03-22 00:08:40|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|0
1647907750000|2022-03-22 00:09:10|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|0
1647907780000|2022-03-22 00:09:40|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|0
1647907810000|2022-03-22 00:10:10|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|0
1647907840000|2022-03-22 00:10:40|3128.7|3116.3|3128.7|3116.3|3128.7|3116.3|3128.7|3116.3|0
1647907870000|2022-03-22 00:11:10|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|0
1647907900000|2022-03-22 00:11:40|3129|3116.6|3129|3116.6|3129|3116.6|3129|3116.6|0
1647907960000|2022-03-22 00:12:40|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|0
1647907990000|2022-03-22 00:13:10|3131|3118.6|3131|3118.6|3131|3118.6|3131|3118.6|0
1647908020000|2022-03-22 00:13:40|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|0
1647908050000|2022-03-22 00:14:10|3131.6|3119|3131.6|3119|3131.6|3119|3131.6|3119|0
1647908080000|2022-03-22 00:14:40|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|0
1647908110000|2022-03-22 00:15:10|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|0
1647908170000|2022-03-22 00:16:10|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|0
1647908200000|2022-03-22 00:16:40|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|0
1647908230000|2022-03-22 00:17:10|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|0
1647908260000|2022-03-22 00:17:40|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|0
1647908290000|2022-03-22 00:18:10|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|0
1647908320000|2022-03-22 00:18:40|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1647908350000|2022-03-22 00:19:10|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|0
1647908380000|2022-03-22 00:19:40|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|0
1647908410000|2022-03-22 00:20:10|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1647908440000|2022-03-22 00:20:40|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|0
1647908470000|2022-03-22 00:21:10|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|0
1647908500000|2022-03-22 00:21:40|3130|3117.6|3130|3117.6|3130|3117.6|3130|3117.6|0
1647908530000|2022-03-22 00:22:10|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|0
1647908560000|2022-03-22 00:22:40|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|0
1647908590000|2022-03-22 00:23:10|3128.4|3116|3128.4|3116|3128.4|3116|3128.4|3116|0
1647908620000|2022-03-22 00:23:40|3128|3115.6|3128|3115.6|3128|3115.6|3128|3115.6|0
1647908650000|2022-03-22 00:24:10|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|0
1647908680000|2022-03-22 00:24:40|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|0
1647908710000|2022-03-22 00:25:10|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|0
1647908740000|2022-03-22 00:25:40|3126.4|3114|3126.4|3114|3126.4|3114|3126.4|3114|0
1647908770000|2022-03-22 00:26:10|3127.4|3115|3127.4|3115|3127.4|3115|3127.4|3115|0
1647908800000|2022-03-22 00:26:40|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|0
1647908830000|2022-03-22 00:27:10|3127.4|3115|3127.4|3115|3127.4|3115|3127.4|3115|0
1647908860000|2022-03-22 00:27:40|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|0
1647908890000|2022-03-22 00:28:10|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|0
1647908920000|2022-03-22 00:28:40|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|0
1647908950000|2022-03-22 00:29:10|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|0
1647908980000|2022-03-22 00:29:40|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|0
1647909010000|2022-03-22 00:30:10|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1647909040000|2022-03-22 00:30:40|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|0
1647909070000|2022-03-22 00:31:10|3128|3115.6|3128|3115.6|3128|3115.6|3128|3115.6|0
1647909100000|2022-03-22 00:31:40|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|0
1647909130000|2022-03-22 00:32:10|3128.7|3116.3|3128.7|3116.3|3128.7|3116.3|3128.7|3116.3|0
1647909160000|2022-03-22 00:32:40|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|0
1647909190000|2022-03-22 00:33:10|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|0
1647909220000|2022-03-22 00:33:40|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|0
1647909250000|2022-03-22 00:34:10|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|0
1647909280000|2022-03-22 00:34:40|3129.9|3117.5|3129.9|3117.5|3129.9|3117.5|3129.9|3117.5|0
1647909310000|2022-03-22 00:35:10|3130|3117.6|3130|3117.6|3130|3117.6|3130|3117.6|0
1647909340000|2022-03-22 00:35:40|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|0
1647909370000|2022-03-22 00:36:10|3131|3118.6|3131|3118.6|3131|3118.6|3131|3118.6|0
1647909400000|2022-03-22 00:36:40|3129.4|3117|3129.4|3117|3129.4|3117|3129.4|3117|0
1647909430000|2022-03-22 00:37:10|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|0
1647909460000|2022-03-22 00:37:40|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|0
1647909490000|2022-03-22 00:38:10|3126.4|3114|3126.4|3114|3126.4|3114|3126.4|3114|0
1647909520000|2022-03-22 00:38:40|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1647909550000|2022-03-22 00:39:10|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|0
1647909580000|2022-03-22 00:39:40|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|0
1647909640000|2022-03-22 00:40:40|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|0
1647909670000|2022-03-22 00:41:10|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1647909700000|2022-03-22 00:41:40|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|0
1647909730000|2022-03-22 00:42:10|3126.4|3114|3126.4|3114|3126.4|3114|3126.4|3114|0
1647909760000|2022-03-22 00:42:40|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1647909790000|2022-03-22 00:43:10|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|0
1647909820000|2022-03-22 00:43:40|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|0
1647909850000|2022-03-22 00:44:10|3126|3113.6|3126|3113.6|3126|3113.6|3126|3113.6|0
1647909880000|2022-03-22 00:44:40|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1647909910000|2022-03-22 00:45:10|3127.4|3115|3127.4|3115|3127.4|3115|3127.4|3115|0
1647909940000|2022-03-22 00:45:40|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|0
1647909970000|2022-03-22 00:46:10|3128.4|3116|3128.4|3116|3128.4|3116|3128.4|3116|0
1647910000000|2022-03-22 00:46:40|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|0
1647910030000|2022-03-22 00:47:10|3127.4|3115|3127.4|3115|3127.4|3115|3127.4|3115|0
1647910060000|2022-03-22 00:47:40|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|0
1647910090000|2022-03-22 00:48:10|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|0
1647910120000|2022-03-22 00:48:40|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|0
1647910150000|2022-03-22 00:49:10|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|0
1647910180000|2022-03-22 00:49:40|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|0
1647910210000|2022-03-22 00:50:10|3131|3118.6|3131|3118.6|3131|3118.6|3131|3118.6|0
1647910240000|2022-03-22 00:50:40|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|0
1647910270000|2022-03-22 00:51:10|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|0
1647910300000|2022-03-22 00:51:40|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|0
1647910330000|2022-03-22 00:52:10|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|0
1647910360000|2022-03-22 00:52:40|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|0
1647910390000|2022-03-22 00:53:10|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|0
1647910420000|2022-03-22 00:53:40|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|0
1647910450000|2022-03-22 00:54:10|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|0
1647910480000|2022-03-22 00:54:40|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|0
1647910510000|2022-03-22 00:55:10|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|0
1647910540000|2022-03-22 00:55:40|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|0
1647910570000|2022-03-22 00:56:10|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|0
1647910600000|2022-03-22 00:56:40|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1647910630000|2022-03-22 00:57:10|3133|3120.4|3133|3120.4|3133|3120.4|3133|3120.4|0
1647910660000|2022-03-22 00:57:40|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|0
1647910690000|2022-03-22 00:58:10|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1647910720000|2022-03-22 00:58:40|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|0
1647910750000|2022-03-22 00:59:10|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|0
1647910810000|2022-03-22 01:00:10|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1647910840000|2022-03-22 01:00:40|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|0
1647910870000|2022-03-22 01:01:10|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|0
1647910900000|2022-03-22 01:01:40|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|0
1647910930000|2022-03-22 01:02:10|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|0
1647910960000|2022-03-22 01:02:40|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|0
1647910990000|2022-03-22 01:03:10|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|0
1647911020000|2022-03-22 01:03:40|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|0
1647911050000|2022-03-22 01:04:10|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1647911080000|2022-03-22 01:04:40|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|0
1647911110000|2022-03-22 01:05:10|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|0
1647911140000|2022-03-22 01:05:40|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|0
1647911170000|2022-03-22 01:06:10|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|0
1647911200000|2022-03-22 01:06:40|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1647911230000|2022-03-22 01:07:10|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1647911260000|2022-03-22 01:07:40|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1647911320000|2022-03-22 01:08:40|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|0
1647911350000|2022-03-22 01:09:10|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|0
1647911380000|2022-03-22 01:09:40|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|0
1647911410000|2022-03-22 01:10:10|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|0
1647911440000|2022-03-22 01:10:40|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|0
1647911470000|2022-03-22 01:11:10|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|0
1647911500000|2022-03-22 01:11:40|3139.6|3127|3139.6|3127|3139.6|3127|3139.6|3127|0
1647911530000|2022-03-22 01:12:10|3140.9|3128.3|3140.9|3128.3|3140.9|3128.3|3140.9|3128.3|0
1647911560000|2022-03-22 01:12:40|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|0
1647911620000|2022-03-22 01:13:40|3139.7|3127.1|3139.7|3127.1|3139.7|3127.1|3139.7|3127.1|0
1647911650000|2022-03-22 01:14:10|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|0
1647911680000|2022-03-22 01:14:40|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1647911710000|2022-03-22 01:15:10|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|0
1647911740000|2022-03-22 01:15:40|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1647911770000|2022-03-22 01:16:10|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|0
1647911830000|2022-03-22 01:17:10|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|0
1647911860000|2022-03-22 01:17:40|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|0
1647911890000|2022-03-22 01:18:10|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|0
1647911920000|2022-03-22 01:18:40|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1647911950000|2022-03-22 01:19:10|3138|3125.4|3138|3125.4|3138|3125.4|3138|3125.4|0
1647911980000|2022-03-22 01:19:40|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1647912010000|2022-03-22 01:20:10|3138|3125.4|3138|3125.4|3138|3125.4|3138|3125.4|0
1647912040000|2022-03-22 01:20:40|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1647912070000|2022-03-22 01:21:10|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1647912100000|2022-03-22 01:21:40|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|0
1647912130000|2022-03-22 01:22:10|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1647912190000|2022-03-22 01:23:10|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1647912220000|2022-03-22 01:23:40|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1647912250000|2022-03-22 01:24:10|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|0
1647912280000|2022-03-22 01:24:40|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|0
1647912310000|2022-03-22 01:25:10|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1647912340000|2022-03-22 01:25:40|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1647912370000|2022-03-22 01:26:10|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|0
1647912400000|2022-03-22 01:26:40|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|0
1647912430000|2022-03-22 01:27:10|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1647912460000|2022-03-22 01:27:40|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1647912520000|2022-03-22 01:28:40|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|0
1647912550000|2022-03-22 01:29:10|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|0
1647912610000|2022-03-22 01:30:10|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|0
1647912640000|2022-03-22 01:30:40|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|0
1647912670000|2022-03-22 01:31:10|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1647912700000|2022-03-22 01:31:40|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1647912730000|2022-03-22 01:32:10|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1647912760000|2022-03-22 01:32:40|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|0
1647912790000|2022-03-22 01:33:10|3138.6|3126|3138.6|3126|3138.6|3126|3138.6|3126|0
1647912820000|2022-03-22 01:33:40|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|0
1647912880000|2022-03-22 01:34:40|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1647912910000|2022-03-22 01:35:10|3137|3124.4|3137|3124.4|3137|3124.4|3137|3124.4|0
1647912940000|2022-03-22 01:35:40|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1647912970000|2022-03-22 01:36:10|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|0
1647913000000|2022-03-22 01:36:40|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1647913030000|2022-03-22 01:37:10|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1647913060000|2022-03-22 01:37:40|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|0
1647913090000|2022-03-22 01:38:10|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1647913120000|2022-03-22 01:38:40|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|0
1647913150000|2022-03-22 01:39:10|3138.6|3126|3138.6|3126|3138.6|3126|3138.6|3126|0
1647913180000|2022-03-22 01:39:40|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|0
1647913210000|2022-03-22 01:40:10|3137|3124.4|3137|3124.4|3137|3124.4|3137|3124.4|0
1647913240000|2022-03-22 01:40:40|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|0
1647913270000|2022-03-22 01:41:10|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1647913300000|2022-03-22 01:41:40|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1647913330000|2022-03-22 01:42:10|3138|3125.4|3138|3125.4|3138|3125.4|3138|3125.4|0
1647913360000|2022-03-22 01:42:40|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|0
1647913390000|2022-03-22 01:43:10|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|0
1647913420000|2022-03-22 01:43:40|3136.6|3124|3136.6|3124|3136.6|3124|3136.6|3124|0
1647913450000|2022-03-22 01:44:10|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|0
1647913480000|2022-03-22 01:44:40|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1647913510000|2022-03-22 01:45:10|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|0
1647913540000|2022-03-22 01:45:40|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|0
1647913570000|2022-03-22 01:46:10|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|0
1647913630000|2022-03-22 01:47:10|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1647913660000|2022-03-22 01:47:40|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1647913690000|2022-03-22 01:48:10|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|0
1647913720000|2022-03-22 01:48:40|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1647913750000|2022-03-22 01:49:10|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1647913780000|2022-03-22 01:49:40|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1647913810000|2022-03-22 01:50:10|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1647913840000|2022-03-22 01:50:40|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|0
1647913870000|2022-03-22 01:51:10|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|0
1647913900000|2022-03-22 01:51:40|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1647913930000|2022-03-22 01:52:10|3135|3122.4|3135|3122.4|3135|3122.4|3135|3122.4|0
1647913960000|2022-03-22 01:52:40|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|0
1647913990000|2022-03-22 01:53:10|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1647914020000|2022-03-22 01:53:40|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1647914050000|2022-03-22 01:54:10|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|0
1647914080000|2022-03-22 01:54:40|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1647914110000|2022-03-22 01:55:10|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1647914140000|2022-03-22 01:55:40|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|0
1647914170000|2022-03-22 01:56:10|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1647914200000|2022-03-22 01:56:40|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|0
1647914230000|2022-03-22 01:57:10|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|0
1647914260000|2022-03-22 01:57:40|3135|3122.4|3135|3122.4|3135|3122.4|3135|3122.4|0
1647914290000|2022-03-22 01:58:10|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1647914320000|2022-03-22 01:58:40|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|0
1647914350000|2022-03-22 01:59:10|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1647914380000|2022-03-22 01:59:40|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|0
1647914410000|2022-03-22 02:00:10|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|0
1647914440000|2022-03-22 02:00:40|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1647914470000|2022-03-22 02:01:10|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1647914500000|2022-03-22 02:01:40|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1647914530000|2022-03-22 02:02:10|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1647914560000|2022-03-22 02:02:40|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|0
1647914590000|2022-03-22 02:03:10|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1647914620000|2022-03-22 02:03:40|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1647914650000|2022-03-22 02:04:10|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|0
1647914680000|2022-03-22 02:04:40|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|0
1647914710000|2022-03-22 02:05:10|3135|3122.4|3135|3122.4|3135|3122.4|3135|3122.4|0
1647914740000|2022-03-22 02:05:40|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1647914770000|2022-03-22 02:06:10|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1647914800000|2022-03-22 02:06:40|3135|3122.4|3135|3122.4|3135|3122.4|3135|3122.4|0
1647914830000|2022-03-22 02:07:10|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|0
1647914860000|2022-03-22 02:07:40|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|0
1647914890000|2022-03-22 02:08:10|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1647914920000|2022-03-22 02:08:40|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1647914950000|2022-03-22 02:09:10|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1647914980000|2022-03-22 02:09:40|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|0
1647915010000|2022-03-22 02:10:10|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|0
1647915040000|2022-03-22 02:10:40|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|0
1647915070000|2022-03-22 02:11:10|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|0
1647915100000|2022-03-22 02:11:40|3135|3122.4|3135|3122.4|3135|3122.4|3135|3122.4|0
1647915130000|2022-03-22 02:12:10|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1647915190000|2022-03-22 02:13:10|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1647915220000|2022-03-22 02:13:40|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|0
1647915280000|2022-03-22 02:14:40|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|0
1647915310000|2022-03-22 02:15:10|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1647915340000|2022-03-22 02:15:40|3133|3120.4|3133|3120.4|3133|3120.4|3133|3120.4|0
1647915370000|2022-03-22 02:16:10|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|0
1647915400000|2022-03-22 02:16:40|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|0
1647915430000|2022-03-22 02:17:10|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1647915460000|2022-03-22 02:17:40|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1647915490000|2022-03-22 02:18:10|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1647915520000|2022-03-22 02:18:40|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1647915550000|2022-03-22 02:19:10|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|0
1647915610000|2022-03-22 02:20:10|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1647915640000|2022-03-22 02:20:40|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1647915670000|2022-03-22 02:21:10|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1647915700000|2022-03-22 02:21:40|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1647915730000|2022-03-22 02:22:10|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|0
1647915760000|2022-03-22 02:22:40|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1647915790000|2022-03-22 02:23:10|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|0
1647915820000|2022-03-22 02:23:40|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1647915850000|2022-03-22 02:24:10|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1647915880000|2022-03-22 02:24:40|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1647915910000|2022-03-22 02:25:10|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|0
1647915940000|2022-03-22 02:25:40|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1647915970000|2022-03-22 02:26:10|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|0
1647916000000|2022-03-22 02:26:40|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|0
1647916030000|2022-03-22 02:27:10|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|0
1647916060000|2022-03-22 02:27:40|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1647916090000|2022-03-22 02:28:10|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|0
1647916120000|2022-03-22 02:28:40|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|0
1647916180000|2022-03-22 02:29:40|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|0
1647916210000|2022-03-22 02:30:10|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|0
1647916240000|2022-03-22 02:30:40|3132.6|3120|3132.6|3120|3132.6|3120|3132.6|3120|0
1647916270000|2022-03-22 02:31:10|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|0
1647916300000|2022-03-22 02:31:40|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|0
1647916360000|2022-03-22 02:32:40|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|0
1647916390000|2022-03-22 02:33:10|3132.6|3120|3132.6|3120|3132.6|3120|3132.6|3120|0
1647916420000|2022-03-22 02:33:40|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1647916450000|2022-03-22 02:34:10|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|0
1647916480000|2022-03-22 02:34:40|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1647916510000|2022-03-22 02:35:10|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1647916540000|2022-03-22 02:35:40|3135|3122.4|3135|3122.4|3135|3122.4|3135|3122.4|0
1647916570000|2022-03-22 02:36:10|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|0
1647916600000|2022-03-22 02:36:40|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1647916630000|2022-03-22 02:37:10|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1647916660000|2022-03-22 02:37:40|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|0
1647916690000|2022-03-22 02:38:10|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1647916720000|2022-03-22 02:38:40|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|0
1647916750000|2022-03-22 02:39:10|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|0
1647916780000|2022-03-22 02:39:40|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1647916810000|2022-03-22 02:40:10|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1647916840000|2022-03-22 02:40:40|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1647916870000|2022-03-22 02:41:10|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|0
1647916900000|2022-03-22 02:41:40|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1647916930000|2022-03-22 02:42:10|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|0
1647916960000|2022-03-22 02:42:40|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1647916990000|2022-03-22 02:43:10|3135|3122.4|3135|3122.4|3135|3122.4|3135|3122.4|0
1647917020000|2022-03-22 02:43:40|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|0
1647917050000|2022-03-22 02:44:10|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1647917080000|2022-03-22 02:44:40|3139|3126.4|3139|3126.4|3139|3126.4|3139|3126.4|0
1647917110000|2022-03-22 02:45:10|3139.9|3127.3|3139.9|3127.3|3139.9|3127.3|3139.9|3127.3|0
1647917140000|2022-03-22 02:45:40|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|0
1647917170000|2022-03-22 02:46:10|3140|3127.4|3140|3127.4|3140|3127.4|3140|3127.4|0
1647917200000|2022-03-22 02:46:40|3139.7|3127.1|3139.7|3127.1|3139.7|3127.1|3139.7|3127.1|0
1647917230000|2022-03-22 02:47:10|3140.1|3127.5|3140.1|3127.5|3140.1|3127.5|3140.1|3127.5|0
1647917260000|2022-03-22 02:47:40|3139|3126.4|3139|3126.4|3139|3126.4|3139|3126.4|0
1647917290000|2022-03-22 02:48:10|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|0
1647917320000|2022-03-22 02:48:40|3139|3126.4|3139|3126.4|3139|3126.4|3139|3126.4|0
1647917350000|2022-03-22 02:49:10|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1647917380000|2022-03-22 02:49:40|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|0
1647917410000|2022-03-22 02:50:10|3140|3127.4|3140|3127.4|3140|3127.4|3140|3127.4|0
1647917470000|2022-03-22 02:51:10|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|0
1647917500000|2022-03-22 02:51:40|3141.7|3129.1|3141.7|3129.1|3141.7|3129.1|3141.7|3129.1|0
1647917530000|2022-03-22 02:52:10|3141.1|3128.5|3141.1|3128.5|3141.1|3128.5|3141.1|3128.5|0
1647917560000|2022-03-22 02:52:40|3141.5|3128.9|3141.5|3128.9|3141.5|3128.9|3141.5|3128.9|0
1647917590000|2022-03-22 02:53:10|3141|3128.4|3141|3128.4|3141|3128.4|3141|3128.4|0
1647917620000|2022-03-22 02:53:40|3140.3|3127.7|3140.3|3127.7|3140.3|3127.7|3140.3|3127.7|0
1647917650000|2022-03-22 02:54:10|3140.6|3128|3140.6|3128|3140.6|3128|3140.6|3128|0
1647917680000|2022-03-22 02:54:40|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|0
1647917710000|2022-03-22 02:55:10|3140.1|3127.5|3140.1|3127.5|3140.1|3127.5|3140.1|3127.5|0
1647917740000|2022-03-22 02:55:40|3140.6|3128|3140.6|3128|3140.6|3128|3140.6|3128|0
1647917770000|2022-03-22 02:56:10|3141.2|3128.6|3141.2|3128.6|3141.2|3128.6|3141.2|3128.6|0
1647917800000|2022-03-22 02:56:40|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|0
1647917830000|2022-03-22 02:57:10|3140|3127.4|3140|3127.4|3140|3127.4|3140|3127.4|0
1647917860000|2022-03-22 02:57:40|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|0
1647917890000|2022-03-22 02:58:10|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|0
1647917920000|2022-03-22 02:58:40|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|0
1647917950000|2022-03-22 02:59:10|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|0
1647917980000|2022-03-22 02:59:40|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|0
1647918010000|2022-03-22 03:00:10|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|0
1647918040000|2022-03-22 03:00:40|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|0
1647918070000|2022-03-22 03:01:10|3137.6|3125|3137.6|3125|3137.6|3125|3137.6|3125|0
1647918100000|2022-03-22 03:01:40|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|0
1647918130000|2022-03-22 03:02:10|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|0
1647918220000|2022-03-22 03:03:40|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|0
1647918250000|2022-03-22 03:04:10|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|0
1647918280000|2022-03-22 03:04:40|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|0
1647918310000|2022-03-22 03:05:10|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|0
1647918340000|2022-03-22 03:05:40|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|0
1647918370000|2022-03-22 03:06:10|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1647918400000|2022-03-22 03:06:40|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|0
1647918430000|2022-03-22 03:07:10|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|0
1647918460000|2022-03-22 03:07:40|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1647918490000|2022-03-22 03:08:10|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1647918520000|2022-03-22 03:08:40|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1647918550000|2022-03-22 03:09:10|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|0
1647918580000|2022-03-22 03:09:40|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1647918610000|2022-03-22 03:10:10|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1647918640000|2022-03-22 03:10:40|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1647918670000|2022-03-22 03:11:10|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1647918700000|2022-03-22 03:11:40|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1647918730000|2022-03-22 03:12:10|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|0
1647918760000|2022-03-22 03:12:40|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1647918820000|2022-03-22 03:13:40|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|0
1647918850000|2022-03-22 03:14:10|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1647918880000|2022-03-22 03:14:40|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1647918910000|2022-03-22 03:15:10|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|0
1647918940000|2022-03-22 03:15:40|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1647918970000|2022-03-22 03:16:10|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|0
1647919000000|2022-03-22 03:16:40|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|0
1647919030000|2022-03-22 03:17:10|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|0
1647919060000|2022-03-22 03:17:40|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|0
1647919090000|2022-03-22 03:18:10|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1647919120000|2022-03-22 03:18:40|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1647919150000|2022-03-22 03:19:10|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|0
1647919180000|2022-03-22 03:19:40|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|0
1647919210000|2022-03-22 03:20:10|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1647919270000|2022-03-22 03:21:10|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|0
1647919300000|2022-03-22 03:21:40|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1647919330000|2022-03-22 03:22:10|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1647919360000|2022-03-22 03:22:40|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1647919390000|2022-03-22 03:23:10|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1647919420000|2022-03-22 03:23:40|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|0
1647919480000|2022-03-22 03:24:40|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1647919510000|2022-03-22 03:25:10|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1647919570000|2022-03-22 03:26:10|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|0
1647919600000|2022-03-22 03:26:40|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1647919630000|2022-03-22 03:27:10|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1647919660000|2022-03-22 03:27:40|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|0
1647919690000|2022-03-22 03:28:10|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|0
1647919720000|2022-03-22 03:28:40|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1647919750000|2022-03-22 03:29:10|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|0
1647919780000|2022-03-22 03:29:40|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|0
1647919810000|2022-03-22 03:30:10|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|0
1647919840000|2022-03-22 03:30:40|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1647919870000|2022-03-22 03:31:10|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|0
1647919900000|2022-03-22 03:31:40|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|0
1647919930000|2022-03-22 03:32:10|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|0
1647919960000|2022-03-22 03:32:40|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|0
1647919990000|2022-03-22 03:33:10|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|0
1647920020000|2022-03-22 03:33:40|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|0
1647920050000|2022-03-22 03:34:10|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|0
1647920080000|2022-03-22 03:34:40|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|0
1647920110000|2022-03-22 03:35:10|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|0
1647920140000|2022-03-22 03:35:40|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1647920200000|2022-03-22 03:36:40|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|0
1647920230000|2022-03-22 03:37:10|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|0
1647920260000|2022-03-22 03:37:40|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1647920290000|2022-03-22 03:38:10|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|0
1647920320000|2022-03-22 03:38:40|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|0
1647920350000|2022-03-22 03:39:10|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|0
1647920380000|2022-03-22 03:39:40|3133|3120.4|3133|3120.4|3133|3120.4|3133|3120.4|0
1647920410000|2022-03-22 03:40:10|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1647920440000|2022-03-22 03:40:40|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|0
1647920470000|2022-03-22 03:41:10|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|0
1647920530000|2022-03-22 03:42:10|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|0
1647920560000|2022-03-22 03:42:40|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|0
1647920590000|2022-03-22 03:43:10|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|0
1647920620000|2022-03-22 03:43:40|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1647920650000|2022-03-22 03:44:10|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|0
1647920680000|2022-03-22 03:44:40|3132.6|3120|3132.6|3120|3132.6|3120|3132.6|3120|0
1647920710000|2022-03-22 03:45:10|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|0
1647920740000|2022-03-22 03:45:40|3132|3119.4|3132|3119.4|3132|3119.4|3132|3119.4|0
1647920770000|2022-03-22 03:46:10|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|0
1647920800000|2022-03-22 03:46:40|3131.6|3119|3131.6|3119|3131.6|3119|3131.6|3119|0
1647920830000|2022-03-22 03:47:10|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|0
1647920860000|2022-03-22 03:47:40|3132|3119.4|3132|3119.4|3132|3119.4|3132|3119.4|0
1647920890000|2022-03-22 03:48:10|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|0
1647920920000|2022-03-22 03:48:40|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|0
1647920950000|2022-03-22 03:49:10|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|0
1647920980000|2022-03-22 03:49:40|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|0
1647921010000|2022-03-22 03:50:10|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|0
1647921040000|2022-03-22 03:50:40|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|0
1647921070000|2022-03-22 03:51:10|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|0
1647921100000|2022-03-22 03:51:40|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|0
1647921130000|2022-03-22 03:52:10|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|0
1647921160000|2022-03-22 03:52:40|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|0
1647921190000|2022-03-22 03:53:10|3129.4|3117|3129.4|3117|3129.4|3117|3129.4|3117|0
1647921220000|2022-03-22 03:53:40|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|0
1647921250000|2022-03-22 03:54:10|3129.6|3117.2|3129.6|3117.2|3129.6|3117.2|3129.6|3117.2|0
1647921280000|2022-03-22 03:54:40|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|0
1647921310000|2022-03-22 03:55:10|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|0
1647921340000|2022-03-22 03:55:40|3129.6|3117.2|3129.6|3117.2|3129.6|3117.2|3129.6|3117.2|0
1647921370000|2022-03-22 03:56:10|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1647921400000|2022-03-22 03:56:40|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|0
1647921460000|2022-03-22 03:57:40|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|0
1647921490000|2022-03-22 03:58:10|3127|3114.6|3127|3114.6|3127|3114.6|3127|3114.6|0
1647921550000|2022-03-22 03:59:10|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|0
1647921580000|2022-03-22 03:59:40|3126.4|3114|3126.4|3114|3126.4|3114|3126.4|3114|0
1647921610000|2022-03-22 04:00:10|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|0
1647921640000|2022-03-22 04:00:40|3125.4|3113|3125.4|3113|3125.4|3113|3125.4|3113|0
1647921670000|2022-03-22 04:01:10|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|0
1647921700000|2022-03-22 04:01:40|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|0
1647921730000|2022-03-22 04:02:10|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|0
1647921760000|2022-03-22 04:02:40|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|0
1647921820000|2022-03-22 04:03:40|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1647921850000|2022-03-22 04:04:10|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|0
1647921880000|2022-03-22 04:04:40|3125|3112.6|3125|3112.6|3125|3112.6|3125|3112.6|0
1647921910000|2022-03-22 04:05:10|3124|3111.6|3124|3111.6|3124|3111.6|3124|3111.6|0
1647921940000|2022-03-22 04:05:40|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|0
1647922000000|2022-03-22 04:06:40|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1647922030000|2022-03-22 04:07:10|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1647922060000|2022-03-22 04:07:40|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|0
1647922090000|2022-03-22 04:08:10|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|0
1647922120000|2022-03-22 04:08:40|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|0
1647922150000|2022-03-22 04:09:10|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|0
1647922180000|2022-03-22 04:09:40|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1647922210000|2022-03-22 04:10:10|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1647922240000|2022-03-22 04:10:40|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1647922270000|2022-03-22 04:11:10|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1647922330000|2022-03-22 04:12:10|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1647922360000|2022-03-22 04:12:40|3122|3109.6|3122|3109.6|3122|3109.6|3122|3109.6|0
1647922390000|2022-03-22 04:13:10|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|0
1647922450000|2022-03-22 04:14:10|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1647922480000|2022-03-22 04:14:40|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1647922510000|2022-03-22 04:15:10|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1647922540000|2022-03-22 04:15:40|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|0
1647922570000|2022-03-22 04:16:10|3121|3108.6|3121|3108.6|3121|3108.6|3121|3108.6|0
1647922600000|2022-03-22 04:16:40|3120.4|3108|3120.4|3108|3120.4|3108|3120.4|3108|0
1647922630000|2022-03-22 04:17:10|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|0
1647922660000|2022-03-22 04:17:40|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|0
1647922690000|2022-03-22 04:18:10|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1647922720000|2022-03-22 04:18:40|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1647922750000|2022-03-22 04:19:10|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|0
1647922780000|2022-03-22 04:19:40|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|0
1647922810000|2022-03-22 04:20:10|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|0
1647922840000|2022-03-22 04:20:40|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|0
1647922900000|2022-03-22 04:21:40|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|0
1647922930000|2022-03-22 04:22:10|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|0
1647922960000|2022-03-22 04:22:40|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1647922990000|2022-03-22 04:23:10|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|0
1647923050000|2022-03-22 04:24:10|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1647923080000|2022-03-22 04:24:40|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|0
1647923140000|2022-03-22 04:25:40|3121.4|3109|3121.4|3109|3121.4|3109|3121.4|3109|0
1647923170000|2022-03-22 04:26:10|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|0
1647923200000|2022-03-22 04:26:40|3121.4|3109|3121.4|3109|3121.4|3109|3121.4|3109|0
1647923230000|2022-03-22 04:27:10|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|0
1647923260000|2022-03-22 04:27:40|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|0
1647923290000|2022-03-22 04:28:10|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|0
1647923320000|2022-03-22 04:28:40|3121|3108.6|3121|3108.6|3121|3108.6|3121|3108.6|0
1647923350000|2022-03-22 04:29:10|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|0
1647923380000|2022-03-22 04:29:40|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1647923410000|2022-03-22 04:30:10|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|0
1647923440000|2022-03-22 04:30:40|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|0
1647923470000|2022-03-22 04:31:10|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|0
1647923500000|2022-03-22 04:31:40|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1647923530000|2022-03-22 04:32:10|3121.4|3109|3121.4|3109|3121.4|3109|3121.4|3109|0
1647923560000|2022-03-22 04:32:40|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1647923590000|2022-03-22 04:33:10|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1647923620000|2022-03-22 04:33:40|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1647923650000|2022-03-22 04:34:10|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1647923680000|2022-03-22 04:34:40|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|0
1647923710000|2022-03-22 04:35:10|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1647923740000|2022-03-22 04:35:40|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|0
1647923770000|2022-03-22 04:36:10|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1647923800000|2022-03-22 04:36:40|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1647923860000|2022-03-22 04:37:40|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|0
1647923890000|2022-03-22 04:38:10|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|0
1647923920000|2022-03-22 04:38:40|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|0
1647923950000|2022-03-22 04:39:10|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1647923980000|2022-03-22 04:39:40|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1647924010000|2022-03-22 04:40:10|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|0
1647924040000|2022-03-22 04:40:40|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|0
1647924070000|2022-03-22 04:41:10|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|0
1647924100000|2022-03-22 04:41:40|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|0
1647924130000|2022-03-22 04:42:10|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|0
1647924160000|2022-03-22 04:42:40|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|0
1647924220000|2022-03-22 04:43:40|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|0
1647924250000|2022-03-22 04:44:10|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1647924280000|2022-03-22 04:44:40|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|0
1647924310000|2022-03-22 04:45:10|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|0
1647924340000|2022-03-22 04:45:40|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|0
1647924370000|2022-03-22 04:46:10|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1647924400000|2022-03-22 04:46:40|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1647924430000|2022-03-22 04:47:10|3121|3108.6|3121|3108.6|3121|3108.6|3121|3108.6|0
1647924460000|2022-03-22 04:47:40|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1647924490000|2022-03-22 04:48:10|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|0
1647924520000|2022-03-22 04:48:40|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1647924550000|2022-03-22 04:49:10|3121|3108.6|3121|3108.6|3121|3108.6|3121|3108.6|0
1647924580000|2022-03-22 04:49:40|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|0
1647924610000|2022-03-22 04:50:10|3119.4|3107|3119.4|3107|3119.4|3107|3119.4|3107|0
1647924640000|2022-03-22 04:50:40|3118.3|3105.9|3118.3|3105.9|3118.3|3105.9|3118.3|3105.9|0
1647924670000|2022-03-22 04:51:10|3119|3106.6|3119|3106.6|3119|3106.6|3119|3106.6|0
1647924700000|2022-03-22 04:51:40|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1647924730000|2022-03-22 04:52:10|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|0
1647924760000|2022-03-22 04:52:40|3118.4|3106|3118.4|3106|3118.4|3106|3118.4|3106|0
1647924790000|2022-03-22 04:53:10|3119.4|3107|3119.4|3107|3119.4|3107|3119.4|3107|0
1647924820000|2022-03-22 04:53:40|3120.4|3108|3120.4|3108|3120.4|3108|3120.4|3108|0
1647924850000|2022-03-22 04:54:10|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1647924880000|2022-03-22 04:54:40|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|0
1647924910000|2022-03-22 04:55:10|3119.4|3107|3119.4|3107|3119.4|3107|3119.4|3107|0
1647924940000|2022-03-22 04:55:40|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|0
1647924970000|2022-03-22 04:56:10|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1647925000000|2022-03-22 04:56:40|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1647925030000|2022-03-22 04:57:10|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1647925060000|2022-03-22 04:57:40|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1647925090000|2022-03-22 04:58:10|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|0
1647925120000|2022-03-22 04:58:40|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|0
1647925150000|2022-03-22 04:59:10|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|0
1647925180000|2022-03-22 04:59:40|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|0
1647990610000|2022-03-22 23:10:10|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1647990640000|2022-03-22 23:10:40|3140.4|3127.8|3140.4|3127.8|3140.4|3127.8|3140.4|3127.8|0
1647990670000|2022-03-22 23:11:10|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|0
1647990700000|2022-03-22 23:11:40|3139.7|3127.1|3139.7|3127.1|3139.7|3127.1|3139.7|3127.1|0
1647990730000|2022-03-22 23:12:10|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|0
1647990760000|2022-03-22 23:12:40|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|0
1647990790000|2022-03-22 23:13:10|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|0
1647990820000|2022-03-22 23:13:40|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|0
1647990850000|2022-03-22 23:14:10|3140.4|3127.8|3140.4|3127.8|3140.4|3127.8|3140.4|3127.8|0
1647990880000|2022-03-22 23:14:40|3142.4|3129.8|3142.4|3129.8|3142.4|3129.8|3142.4|3129.8|0
1647990910000|2022-03-22 23:15:10|3143.3|3130.7|3143.3|3130.7|3143.3|3130.7|3143.3|3130.7|0
1647990940000|2022-03-22 23:15:40|3142|3129.4|3142|3129.4|3142|3129.4|3142|3129.4|0
1647990970000|2022-03-22 23:16:10|3143.3|3130.7|3143.3|3130.7|3143.3|3130.7|3143.3|3130.7|0
1647991000000|2022-03-22 23:16:40|3141.1|3128.5|3141.1|3128.5|3141.1|3128.5|3141.1|3128.5|0
1647991060000|2022-03-22 23:17:40|3140.4|3127.8|3140.4|3127.8|3140.4|3127.8|3140.4|3127.8|0
1647991090000|2022-03-22 23:18:10|3139.6|3127|3139.6|3127|3139.6|3127|3139.6|3127|0
1647991120000|2022-03-22 23:18:40|3138.6|3126|3138.6|3126|3138.6|3126|3138.6|3126|0
1647991150000|2022-03-22 23:19:10|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1647991180000|2022-03-22 23:19:40|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1647991210000|2022-03-22 23:20:10|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|0
1647991240000|2022-03-22 23:20:40|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|0
1647991270000|2022-03-22 23:21:10|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1647991300000|2022-03-22 23:21:40|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|0
1647991330000|2022-03-22 23:22:10|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1647991360000|2022-03-22 23:22:40|3136.6|3124|3136.6|3124|3136.6|3124|3136.6|3124|0
1647991390000|2022-03-22 23:23:10|3137.6|3125|3137.6|3125|3137.6|3125|3137.6|3125|0
1647991420000|2022-03-22 23:23:40|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1647991450000|2022-03-22 23:24:10|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|0
1647991480000|2022-03-22 23:24:40|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|0
1647991510000|2022-03-22 23:25:10|3137.6|3125|3137.6|3125|3137.6|3125|3137.6|3125|0
1647991540000|2022-03-22 23:25:40|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1647991570000|2022-03-22 23:26:10|3138.6|3126|3138.6|3126|3138.6|3126|3138.6|3126|0
1647991600000|2022-03-22 23:26:40|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|0
1647991630000|2022-03-22 23:27:10|3140|3127.4|3140|3127.4|3140|3127.4|3140|3127.4|0
1647991660000|2022-03-22 23:27:40|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|0
1647991690000|2022-03-22 23:28:10|3140.6|3128|3140.6|3128|3140.6|3128|3140.6|3128|0
1647991720000|2022-03-22 23:28:40|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|0
1647991750000|2022-03-22 23:29:10|3140.8|3128.2|3140.8|3128.2|3140.8|3128.2|3140.8|3128.2|0
1647991780000|2022-03-22 23:29:40|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|0
1647991810000|2022-03-22 23:30:10|3141.4|3128.8|3141.4|3128.8|3141.4|3128.8|3141.4|3128.8|0
1647991840000|2022-03-22 23:30:40|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|0
1647991900000|2022-03-22 23:31:40|3140.9|3128.3|3140.9|3128.3|3140.9|3128.3|3140.9|3128.3|0
1647991930000|2022-03-22 23:32:10|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|0
1647991960000|2022-03-22 23:32:40|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|0
1647991990000|2022-03-22 23:33:10|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1647992020000|2022-03-22 23:33:40|3138.6|3126|3138.6|3126|3138.6|3126|3138.6|3126|0
1647992050000|2022-03-22 23:34:10|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1647992080000|2022-03-22 23:34:40|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|0
1647992110000|2022-03-22 23:35:10|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|0
1647992140000|2022-03-22 23:35:40|3138|3125.4|3138|3125.4|3138|3125.4|3138|3125.4|0
1647992170000|2022-03-22 23:36:10|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1647992200000|2022-03-22 23:36:40|3137.6|3125|3137.6|3125|3137.6|3125|3137.6|3125|0
1647992260000|2022-03-22 23:37:40|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|0
1647992290000|2022-03-22 23:38:10|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|0
1647992320000|2022-03-22 23:38:40|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|0
1647992350000|2022-03-22 23:39:10|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1647992380000|2022-03-22 23:39:40|3135|3122.4|3135|3122.4|3135|3122.4|3135|3122.4|0
1647992410000|2022-03-22 23:40:10|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1647992440000|2022-03-22 23:40:40|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1647992470000|2022-03-22 23:41:10|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|0
1647992500000|2022-03-22 23:41:40|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1647992530000|2022-03-22 23:42:10|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1647992590000|2022-03-22 23:43:10|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|0
1647992620000|2022-03-22 23:43:40|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1647992650000|2022-03-22 23:44:10|3136.6|3124|3136.6|3124|3136.6|3124|3136.6|3124|0
1647992680000|2022-03-22 23:44:40|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1647992710000|2022-03-22 23:45:10|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|0
1647992740000|2022-03-22 23:45:40|3137|3124.4|3137|3124.4|3137|3124.4|3137|3124.4|0
1647992770000|2022-03-22 23:46:10|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1647992800000|2022-03-22 23:46:40|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1647992830000|2022-03-22 23:47:10|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1647992860000|2022-03-22 23:47:40|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|0
1647992890000|2022-03-22 23:48:10|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|0
1647992920000|2022-03-22 23:48:40|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1647992950000|2022-03-22 23:49:10|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1647992980000|2022-03-22 23:49:40|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1647993010000|2022-03-22 23:50:10|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|0
1647993040000|2022-03-22 23:50:40|3138.6|3126|3138.6|3126|3138.6|3126|3138.6|3126|0
1647993070000|2022-03-22 23:51:10|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|0
1647993130000|2022-03-22 23:52:10|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|0
1647993160000|2022-03-22 23:52:40|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|0
1647993190000|2022-03-22 23:53:10|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|0
1647993220000|2022-03-22 23:53:40|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1647993250000|2022-03-22 23:54:10|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|0
1647993280000|2022-03-22 23:54:40|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|0
1647993310000|2022-03-22 23:55:10|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|0
1647993340000|2022-03-22 23:55:40|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|0
1647993370000|2022-03-22 23:56:10|3136|3123.4|3136|3123.4|3136|3123.4|3136|3123.4|0
1647993400000|2022-03-22 23:56:40|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1647993430000|2022-03-22 23:57:10|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1647993460000|2022-03-22 23:57:40|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|0
1647993490000|2022-03-22 23:58:10|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1647993520000|2022-03-22 23:58:40|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1647993550000|2022-03-22 23:59:10|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|0
1647993580000|2022-03-22 23:59:40|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1647993610000|2022-03-23 00:00:10|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|0
1647993640000|2022-03-23 00:00:40|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1647993670000|2022-03-23 00:01:10|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|0
1647993700000|2022-03-23 00:01:40|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1647993730000|2022-03-23 00:02:10|3133|3120.4|3133|3120.4|3133|3120.4|3133|3120.4|0
1647993760000|2022-03-23 00:02:40|3132.6|3120|3132.6|3120|3132.6|3120|3132.6|3120|0
1647993790000|2022-03-23 00:03:10|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|0
1647993820000|2022-03-23 00:03:40|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|0
1647993850000|2022-03-23 00:04:10|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|0
1647993880000|2022-03-23 00:04:40|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|0
1647993910000|2022-03-23 00:05:10|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1647993940000|2022-03-23 00:05:40|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|0
1647993970000|2022-03-23 00:06:10|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1647994000000|2022-03-23 00:06:40|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|0
1647994030000|2022-03-23 00:07:10|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1647994060000|2022-03-23 00:07:40|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|0
1647994090000|2022-03-23 00:08:10|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|0
1647994150000|2022-03-23 00:09:10|3132|3119.4|3132|3119.4|3132|3119.4|3132|3119.4|0
1647994180000|2022-03-23 00:09:40|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|0
1647994210000|2022-03-23 00:10:10|3132|3119.4|3132|3119.4|3132|3119.4|3132|3119.4|0
1647994240000|2022-03-23 00:10:40|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|0
1647994270000|2022-03-23 00:11:10|3130|3117.6|3130|3117.6|3130|3117.6|3130|3117.6|0
1647994300000|2022-03-23 00:11:40|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|0
1647994330000|2022-03-23 00:12:10|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|0
1647994360000|2022-03-23 00:12:40|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|0
1647994390000|2022-03-23 00:13:10|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|0
1647994420000|2022-03-23 00:13:40|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1647994450000|2022-03-23 00:14:10|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|0
1647994480000|2022-03-23 00:14:40|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|0
1647994510000|2022-03-23 00:15:10|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|0
1647994540000|2022-03-23 00:15:40|3129.4|3117|3129.4|3117|3129.4|3117|3129.4|3117|0
1647994570000|2022-03-23 00:16:10|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1647994600000|2022-03-23 00:16:40|3129.9|3117.5|3129.9|3117.5|3129.9|3117.5|3129.9|3117.5|0
1647994630000|2022-03-23 00:17:10|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|0
1647994660000|2022-03-23 00:17:40|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1647994690000|2022-03-23 00:18:10|3129.6|3117.2|3129.6|3117.2|3129.6|3117.2|3129.6|3117.2|0
1647994720000|2022-03-23 00:18:40|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|0
1647994750000|2022-03-23 00:19:10|3131.6|3119|3131.6|3119|3131.6|3119|3131.6|3119|0
1647994780000|2022-03-23 00:19:40|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|0
1647994810000|2022-03-23 00:20:10|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|0
1647994840000|2022-03-23 00:20:40|3131|3118.6|3131|3118.6|3131|3118.6|3131|3118.6|0
1647994870000|2022-03-23 00:21:10|3131.6|3119|3131.6|3119|3131.6|3119|3131.6|3119|0
1647994900000|2022-03-23 00:21:40|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|0
1647994930000|2022-03-23 00:22:10|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|0
1647994960000|2022-03-23 00:22:40|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|0
1647994990000|2022-03-23 00:23:10|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|0
1647995020000|2022-03-23 00:23:40|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|0
1647995050000|2022-03-23 00:24:10|3130.4|3118|3130.4|3118|3130.4|3118|3130.4|3118|0
1647995080000|2022-03-23 00:24:40|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|0
1647995110000|2022-03-23 00:25:10|3129.4|3117|3129.4|3117|3129.4|3117|3129.4|3117|0
1647995140000|2022-03-23 00:25:40|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|0
1647995170000|2022-03-23 00:26:10|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|0
1647995200000|2022-03-23 00:26:40|3131.6|3119|3131.6|3119|3131.6|3119|3131.6|3119|0
1647995230000|2022-03-23 00:27:10|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|0
1647995260000|2022-03-23 00:27:40|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|0
1647995290000|2022-03-23 00:28:10|3131|3118.6|3131|3118.6|3131|3118.6|3131|3118.6|0
1647995320000|2022-03-23 00:28:40|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|0
1647995350000|2022-03-23 00:29:10|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|0
1647995380000|2022-03-23 00:29:40|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|0
1647995410000|2022-03-23 00:30:10|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|0
1647995440000|2022-03-23 00:30:40|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|0
1647995470000|2022-03-23 00:31:10|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|0
1647995500000|2022-03-23 00:31:40|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1647995530000|2022-03-23 00:32:10|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|0
1647995560000|2022-03-23 00:32:40|3127|3114.6|3127|3114.6|3127|3114.6|3127|3114.6|0
1647995590000|2022-03-23 00:33:10|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|0
1647995620000|2022-03-23 00:33:40|3125.4|3113|3125.4|3113|3125.4|3113|3125.4|3113|0
1647995650000|2022-03-23 00:34:10|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|0
1647995680000|2022-03-23 00:34:40|3127|3114.6|3127|3114.6|3127|3114.6|3127|3114.6|0
1647995710000|2022-03-23 00:35:10|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1647995740000|2022-03-23 00:35:40|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1647995800000|2022-03-23 00:36:40|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1647995830000|2022-03-23 00:37:10|3128|3115.6|3128|3115.6|3128|3115.6|3128|3115.6|0
1647995860000|2022-03-23 00:37:40|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|0
1647995890000|2022-03-23 00:38:10|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|0
1647995920000|2022-03-23 00:38:40|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|0
1647995950000|2022-03-23 00:39:10|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|0
1647995980000|2022-03-23 00:39:40|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|0
1647996010000|2022-03-23 00:40:10|3127|3114.6|3127|3114.6|3127|3114.6|3127|3114.6|0
1647996040000|2022-03-23 00:40:40|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|0
1647996070000|2022-03-23 00:41:10|3127.4|3115|3127.4|3115|3127.4|3115|3127.4|3115|0
1647996100000|2022-03-23 00:41:40|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|0
1647996130000|2022-03-23 00:42:10|3127|3114.6|3127|3114.6|3127|3114.6|3127|3114.6|0
1647996160000|2022-03-23 00:42:40|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1647996190000|2022-03-23 00:43:10|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1647996220000|2022-03-23 00:43:40|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|0
1647996250000|2022-03-23 00:44:10|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|0
1647996280000|2022-03-23 00:44:40|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|0
1647996310000|2022-03-23 00:45:10|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|0
1647996340000|2022-03-23 00:45:40|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|0
1647996370000|2022-03-23 00:46:10|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1647996400000|2022-03-23 00:46:40|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|0
1647996430000|2022-03-23 00:47:10|3131.6|3119|3131.6|3119|3131.6|3119|3131.6|3119|0
1647996460000|2022-03-23 00:47:40|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|0
1647996490000|2022-03-23 00:48:10|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|0
1647996520000|2022-03-23 00:48:40|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|0
1647996550000|2022-03-23 00:49:10|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|0
1647996580000|2022-03-23 00:49:40|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|0
1647996610000|2022-03-23 00:50:10|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|0
1647996640000|2022-03-23 00:50:40|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|0
1647996670000|2022-03-23 00:51:10|3131|3118.6|3131|3118.6|3131|3118.6|3131|3118.6|0
1647996700000|2022-03-23 00:51:40|3131.6|3119|3131.6|3119|3131.6|3119|3131.6|3119|0
1647996730000|2022-03-23 00:52:10|3131|3118.6|3131|3118.6|3131|3118.6|3131|3118.6|0
1647996760000|2022-03-23 00:52:40|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|0
1647996790000|2022-03-23 00:53:10|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|0
1647996820000|2022-03-23 00:53:40|3132|3119.4|3132|3119.4|3132|3119.4|3132|3119.4|0
1647996850000|2022-03-23 00:54:10|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|0
1647996880000|2022-03-23 00:54:40|3131|3118.6|3131|3118.6|3131|3118.6|3131|3118.6|0
1647996910000|2022-03-23 00:55:10|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|0
1647996940000|2022-03-23 00:55:40|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|0
1647996970000|2022-03-23 00:56:10|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1647997000000|2022-03-23 00:56:40|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1647997030000|2022-03-23 00:57:10|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|0
1647997060000|2022-03-23 00:57:40|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|0
1647997090000|2022-03-23 00:58:10|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|0
1647997120000|2022-03-23 00:58:40|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|0
1647997150000|2022-03-23 00:59:10|3133|3120.4|3133|3120.4|3133|3120.4|3133|3120.4|0
1647997180000|2022-03-23 00:59:40|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|0
1647997210000|2022-03-23 01:00:10|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|0
1647997240000|2022-03-23 01:00:40|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|0
1647997270000|2022-03-23 01:01:10|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|0
1647997300000|2022-03-23 01:01:40|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|0
1647997330000|2022-03-23 01:02:10|3132|3119.4|3132|3119.4|3132|3119.4|3132|3119.4|0
1647997360000|2022-03-23 01:02:40|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|0
1647997390000|2022-03-23 01:03:10|3131.6|3119|3131.6|3119|3131.6|3119|3131.6|3119|0
1647997420000|2022-03-23 01:03:40|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|0
1647997480000|2022-03-23 01:04:40|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|0
1647997510000|2022-03-23 01:05:10|3131|3118.6|3131|3118.6|3131|3118.6|3131|3118.6|0
1647997540000|2022-03-23 01:05:40|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|0
1647997570000|2022-03-23 01:06:10|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|0
1647997600000|2022-03-23 01:06:40|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|0
1647997630000|2022-03-23 01:07:10|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|0
1647997660000|2022-03-23 01:07:40|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|0
1647997690000|2022-03-23 01:08:10|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|0
1647997720000|2022-03-23 01:08:40|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|0
1647997750000|2022-03-23 01:09:10|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|0
1647997780000|2022-03-23 01:09:40|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|0
1647997840000|2022-03-23 01:10:40|3127.4|3115|3127.4|3115|3127.4|3115|3127.4|3115|0
1647997870000|2022-03-23 01:11:10|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|0
1647997900000|2022-03-23 01:11:40|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|0
1647997930000|2022-03-23 01:12:10|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|0
1647997960000|2022-03-23 01:12:40|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|0
1647997990000|2022-03-23 01:13:10|3127.4|3115|3127.4|3115|3127.4|3115|3127.4|3115|0
1647998020000|2022-03-23 01:13:40|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|0
1647998050000|2022-03-23 01:14:10|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|0
1647998080000|2022-03-23 01:14:40|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1647998110000|2022-03-23 01:15:10|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1647998170000|2022-03-23 01:16:10|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|0
1647998200000|2022-03-23 01:16:40|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|0
1647998230000|2022-03-23 01:17:10|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|0
1647998260000|2022-03-23 01:17:40|3124|3111.6|3124|3111.6|3124|3111.6|3124|3111.6|0
1647998290000|2022-03-23 01:18:10|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|0
1647998350000|2022-03-23 01:19:10|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|0
1647998410000|2022-03-23 01:20:10|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|0
1647998440000|2022-03-23 01:20:40|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|0
1647998470000|2022-03-23 01:21:10|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1647998500000|2022-03-23 01:21:40|3127.4|3115|3127.4|3115|3127.4|3115|3127.4|3115|0
1647998530000|2022-03-23 01:22:10|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|0
1647998560000|2022-03-23 01:22:40|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|0
1647998590000|2022-03-23 01:23:10|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|0
1647998620000|2022-03-23 01:23:40|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|0
1647998650000|2022-03-23 01:24:10|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1647998680000|2022-03-23 01:24:40|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|0
1647998710000|2022-03-23 01:25:10|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|0
1647998740000|2022-03-23 01:25:40|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|0
1647998770000|2022-03-23 01:26:10|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|0
1647998800000|2022-03-23 01:26:40|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1647998830000|2022-03-23 01:27:10|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|0
1647998860000|2022-03-23 01:27:40|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1647998890000|2022-03-23 01:28:10|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1647998920000|2022-03-23 01:28:40|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|0
1647998950000|2022-03-23 01:29:10|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|0
1647999010000|2022-03-23 01:30:10|3124|3111.6|3124|3111.6|3124|3111.6|3124|3111.6|0
1647999040000|2022-03-23 01:30:40|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|0
1647999070000|2022-03-23 01:31:10|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1647999100000|2022-03-23 01:31:40|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|0
1647999130000|2022-03-23 01:32:10|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1647999160000|2022-03-23 01:32:40|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1647999190000|2022-03-23 01:33:10|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1647999220000|2022-03-23 01:33:40|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1647999250000|2022-03-23 01:34:10|3125|3112.6|3125|3112.6|3125|3112.6|3125|3112.6|0
1647999280000|2022-03-23 01:34:40|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|0
1647999340000|2022-03-23 01:35:40|3127.4|3115|3127.4|3115|3127.4|3115|3127.4|3115|0
1647999370000|2022-03-23 01:36:10|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|0
1647999400000|2022-03-23 01:36:40|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|0
1647999430000|2022-03-23 01:37:10|3127.4|3115|3127.4|3115|3127.4|3115|3127.4|3115|0
1647999460000|2022-03-23 01:37:40|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|0
1647999490000|2022-03-23 01:38:10|3127.4|3115|3127.4|3115|3127.4|3115|3127.4|3115|0
1647999520000|2022-03-23 01:38:40|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|0
1647999550000|2022-03-23 01:39:10|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1647999610000|2022-03-23 01:40:10|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|0
1647999640000|2022-03-23 01:40:40|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|0
1647999670000|2022-03-23 01:41:10|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|0
1647999700000|2022-03-23 01:41:40|3126|3113.6|3126|3113.6|3126|3113.6|3126|3113.6|0
1647999730000|2022-03-23 01:42:10|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|0
1647999760000|2022-03-23 01:42:40|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|0
1647999790000|2022-03-23 01:43:10|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|0
1647999820000|2022-03-23 01:43:40|3126.4|3114|3126.4|3114|3126.4|3114|3126.4|3114|0
1647999850000|2022-03-23 01:44:10|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|0
1647999910000|2022-03-23 01:45:10|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|0
1647999940000|2022-03-23 01:45:40|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|0
1647999970000|2022-03-23 01:46:10|3125|3112.6|3125|3112.6|3125|3112.6|3125|3112.6|0
1648000000000|2022-03-23 01:46:40|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|0
1648000030000|2022-03-23 01:47:10|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|0
1648000060000|2022-03-23 01:47:40|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|0
1648000090000|2022-03-23 01:48:10|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1648000120000|2022-03-23 01:48:40|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|0
1648000150000|2022-03-23 01:49:10|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1648000180000|2022-03-23 01:49:40|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|0
1648000210000|2022-03-23 01:50:10|3124|3111.6|3124|3111.6|3124|3111.6|3124|3111.6|0
1648000240000|2022-03-23 01:50:40|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1648000270000|2022-03-23 01:51:10|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|0
1648000300000|2022-03-23 01:51:40|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|0
1648000330000|2022-03-23 01:52:10|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|0
1648000360000|2022-03-23 01:52:40|3125.4|3113|3125.4|3113|3125.4|3113|3125.4|3113|0
1648000390000|2022-03-23 01:53:10|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|0
1648000420000|2022-03-23 01:53:40|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1648000450000|2022-03-23 01:54:10|3125.4|3113|3125.4|3113|3125.4|3113|3125.4|3113|0
1648000480000|2022-03-23 01:54:40|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|0
1648000510000|2022-03-23 01:55:10|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|0
1648000540000|2022-03-23 01:55:40|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|0
1648000570000|2022-03-23 01:56:10|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1648000600000|2022-03-23 01:56:40|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|0
1648000630000|2022-03-23 01:57:10|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|0
1648000660000|2022-03-23 01:57:40|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1648000690000|2022-03-23 01:58:10|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1648000720000|2022-03-23 01:58:40|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1648000750000|2022-03-23 01:59:10|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|0
1648000780000|2022-03-23 01:59:40|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|0
1648000810000|2022-03-23 02:00:10|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|0
1648000840000|2022-03-23 02:00:40|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|0
1648000870000|2022-03-23 02:01:10|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|0
1648000900000|2022-03-23 02:01:40|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1648000930000|2022-03-23 02:02:10|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|0
1648000960000|2022-03-23 02:02:40|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1648000990000|2022-03-23 02:03:10|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|0
1648001020000|2022-03-23 02:03:40|3122|3109.6|3122|3109.6|3122|3109.6|3122|3109.6|0
1648001050000|2022-03-23 02:04:10|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1648001080000|2022-03-23 02:04:40|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1648001110000|2022-03-23 02:05:10|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|0
1648001140000|2022-03-23 02:05:40|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|0
1648001170000|2022-03-23 02:06:10|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1648001200000|2022-03-23 02:06:40|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|0
1648001230000|2022-03-23 02:07:10|3121.4|3109|3121.4|3109|3121.4|3109|3121.4|3109|0
1648001290000|2022-03-23 02:08:10|3121|3108.6|3121|3108.6|3121|3108.6|3121|3108.6|0
1648001320000|2022-03-23 02:08:40|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|0
1648001350000|2022-03-23 02:09:10|3120|3107.6|3120|3107.6|3120|3107.6|3120|3107.6|0
1648001380000|2022-03-23 02:09:40|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|0
1648001410000|2022-03-23 02:10:10|3118.4|3106|3118.4|3106|3118.4|3106|3118.4|3106|0
1648001440000|2022-03-23 02:10:40|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1648001470000|2022-03-23 02:11:10|3118.5|3106.1|3118.5|3106.1|3118.5|3106.1|3118.5|3106.1|0
1648001500000|2022-03-23 02:11:40|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|0
1648001560000|2022-03-23 02:12:40|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|0
1648001590000|2022-03-23 02:13:10|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|0
1648001620000|2022-03-23 02:13:40|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|0
1648001680000|2022-03-23 02:14:40|3118.7|3106.3|3118.7|3106.3|3118.7|3106.3|3118.7|3106.3|0
1648001710000|2022-03-23 02:15:10|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|0
1648001740000|2022-03-23 02:15:40|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|0
1648001770000|2022-03-23 02:16:10|3121|3108.6|3121|3108.6|3121|3108.6|3121|3108.6|0
1648001800000|2022-03-23 02:16:40|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|0
1648001830000|2022-03-23 02:17:10|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1648001860000|2022-03-23 02:17:40|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|0
1648001890000|2022-03-23 02:18:10|3121|3108.6|3121|3108.6|3121|3108.6|3121|3108.6|0
1648001920000|2022-03-23 02:18:40|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|0
1648001950000|2022-03-23 02:19:10|3120.4|3108|3120.4|3108|3120.4|3108|3120.4|3108|0
1648001980000|2022-03-23 02:19:40|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|0
1648002070000|2022-03-23 02:21:10|3117.8|3105.4|3117.8|3105.4|3117.8|3105.4|3117.8|3105.4|0
1648002100000|2022-03-23 02:21:40|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|0
1648002160000|2022-03-23 02:22:40|3116.9|3104.5|3116.9|3104.5|3116.9|3104.5|3116.9|3104.5|0
1648002190000|2022-03-23 02:23:10|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|0
1648002220000|2022-03-23 02:23:40|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|0
1648002250000|2022-03-23 02:24:10|3118.4|3106|3118.4|3106|3118.4|3106|3118.4|3106|0
1648002280000|2022-03-23 02:24:40|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|0
1648002310000|2022-03-23 02:25:10|3118.7|3106.3|3118.7|3106.3|3118.7|3106.3|3118.7|3106.3|0
1648002340000|2022-03-23 02:25:40|3118.5|3106.1|3118.5|3106.1|3118.5|3106.1|3118.5|3106.1|0
1648002370000|2022-03-23 02:26:10|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|0
1648002400000|2022-03-23 02:26:40|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|0
1648002430000|2022-03-23 02:27:10|3118.3|3105.9|3118.3|3105.9|3118.3|3105.9|3118.3|3105.9|0
1648002460000|2022-03-23 02:27:40|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|0
1648002490000|2022-03-23 02:28:10|3117.5|3105.1|3117.5|3105.1|3117.5|3105.1|3117.5|3105.1|0
1648002520000|2022-03-23 02:28:40|3116.8|3104.4|3116.8|3104.4|3116.8|3104.4|3116.8|3104.4|0
1648002550000|2022-03-23 02:29:10|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|0
1648002580000|2022-03-23 02:29:40|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|0
1648002610000|2022-03-23 02:30:10|3117.6|3105.2|3117.6|3105.2|3117.6|3105.2|3117.6|3105.2|0
1648002640000|2022-03-23 02:30:40|3117.8|3105.4|3117.8|3105.4|3117.8|3105.4|3117.8|3105.4|0
1648002670000|2022-03-23 02:31:10|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|0
1648002700000|2022-03-23 02:31:40|3119|3106.6|3119|3106.6|3119|3106.6|3119|3106.6|0
1648002730000|2022-03-23 02:32:10|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|0
1648002760000|2022-03-23 02:32:40|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|0
1648002790000|2022-03-23 02:33:10|3120|3107.6|3120|3107.6|3120|3107.6|3120|3107.6|0
1648002820000|2022-03-23 02:33:40|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|0
1648002880000|2022-03-23 02:34:40|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|0
1648002910000|2022-03-23 02:35:10|3119.4|3107|3119.4|3107|3119.4|3107|3119.4|3107|0
1648002940000|2022-03-23 02:35:40|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1648002970000|2022-03-23 02:36:10|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|0
1648003000000|2022-03-23 02:36:40|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|0
1648003030000|2022-03-23 02:37:10|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|0
1648003060000|2022-03-23 02:37:40|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|0
1648003090000|2022-03-23 02:38:10|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|0
1648003120000|2022-03-23 02:38:40|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|0
1648003150000|2022-03-23 02:39:10|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|0
1648003180000|2022-03-23 02:39:40|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|0
1648003240000|2022-03-23 02:40:40|3120|3107.6|3120|3107.6|3120|3107.6|3120|3107.6|0
1648003270000|2022-03-23 02:41:10|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1648003300000|2022-03-23 02:41:40|3119.4|3107|3119.4|3107|3119.4|3107|3119.4|3107|0
1648003330000|2022-03-23 02:42:10|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|0
1648003390000|2022-03-23 02:43:10|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1648003420000|2022-03-23 02:43:40|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1648003480000|2022-03-23 02:44:40|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1648003540000|2022-03-23 02:45:40|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|0
1648003570000|2022-03-23 02:46:10|3122|3109.6|3122|3109.6|3122|3109.6|3122|3109.6|0
1648003600000|2022-03-23 02:46:40|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1648003630000|2022-03-23 02:47:10|3123|3110.6|3123|3110.6|3123|3110.6|3123|3110.6|0
1648003660000|2022-03-23 02:47:40|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1648003690000|2022-03-23 02:48:10|3123|3110.6|3123|3110.6|3123|3110.6|3123|3110.6|0
1648003720000|2022-03-23 02:48:40|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|0
1648003750000|2022-03-23 02:49:10|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1648003810000|2022-03-23 02:50:10|3125.4|3113|3125.4|3113|3125.4|3113|3125.4|3113|0
1648003870000|2022-03-23 02:51:10|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|0
1648003900000|2022-03-23 02:51:40|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|0
1648003930000|2022-03-23 02:52:10|3125|3112.6|3125|3112.6|3125|3112.6|3125|3112.6|0
1648003960000|2022-03-23 02:52:40|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|0
1648003990000|2022-03-23 02:53:10|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|0
1648004020000|2022-03-23 02:53:40|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|0
1648004080000|2022-03-23 02:54:40|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|0
1648004110000|2022-03-23 02:55:10|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1648004140000|2022-03-23 02:55:40|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|0
1648004230000|2022-03-23 02:57:10|3124.4|3112|3124.4|3112|3124.4|3112|3124.4|3112|0
1648004260000|2022-03-23 02:57:40|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1648004290000|2022-03-23 02:58:10|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|0
1648004320000|2022-03-23 02:58:40|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1648004350000|2022-03-23 02:59:10|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|0
1648004380000|2022-03-23 02:59:40|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|0
1648004410000|2022-03-23 03:00:10|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|0
1648004440000|2022-03-23 03:00:40|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1648004470000|2022-03-23 03:01:10|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|0
1648004500000|2022-03-23 03:01:40|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1648004530000|2022-03-23 03:02:10|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|0
1648004590000|2022-03-23 03:03:10|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|0
1648004620000|2022-03-23 03:03:40|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1648004650000|2022-03-23 03:04:10|3123|3110.6|3123|3110.6|3123|3110.6|3123|3110.6|0
1648004680000|2022-03-23 03:04:40|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|0
1648004710000|2022-03-23 03:05:10|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1648004740000|2022-03-23 03:05:40|3123|3110.6|3123|3110.6|3123|3110.6|3123|3110.6|0
1648004770000|2022-03-23 03:06:10|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|0
1648004830000|2022-03-23 03:07:10|3124.4|3112|3124.4|3112|3124.4|3112|3124.4|3112|0
1648004860000|2022-03-23 03:07:40|3124|3111.6|3124|3111.6|3124|3111.6|3124|3111.6|0
1648004890000|2022-03-23 03:08:10|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|0
1648004920000|2022-03-23 03:08:40|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|0
1648004950000|2022-03-23 03:09:10|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|0
1648004980000|2022-03-23 03:09:40|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|0
1648005010000|2022-03-23 03:10:10|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|0
1648005040000|2022-03-23 03:10:40|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|0
1648005100000|2022-03-23 03:11:40|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|0
1648005130000|2022-03-23 03:12:10|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|0
1648005160000|2022-03-23 03:12:40|3126.4|3114|3126.4|3114|3126.4|3114|3126.4|3114|0
1648005190000|2022-03-23 03:13:10|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1648005220000|2022-03-23 03:13:40|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|0
1648005250000|2022-03-23 03:14:10|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|0
1648005280000|2022-03-23 03:14:40|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|0
1648005310000|2022-03-23 03:15:10|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|0
1648005340000|2022-03-23 03:15:40|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1648005370000|2022-03-23 03:16:10|3127.4|3115|3127.4|3115|3127.4|3115|3127.4|3115|0
1648005400000|2022-03-23 03:16:40|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|0
1648005430000|2022-03-23 03:17:10|3128.7|3116.3|3128.7|3116.3|3128.7|3116.3|3128.7|3116.3|0
1648005460000|2022-03-23 03:17:40|3129|3116.6|3129|3116.6|3129|3116.6|3129|3116.6|0
1648005490000|2022-03-23 03:18:10|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1648005520000|2022-03-23 03:18:40|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|0
1648005550000|2022-03-23 03:19:10|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|0
1648005580000|2022-03-23 03:19:40|3128.4|3116|3128.4|3116|3128.4|3116|3128.4|3116|0
1648005610000|2022-03-23 03:20:10|3128.7|3116.3|3128.7|3116.3|3128.7|3116.3|3128.7|3116.3|0
1648005640000|2022-03-23 03:20:40|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|0
1648005670000|2022-03-23 03:21:10|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|0
1648005700000|2022-03-23 03:21:40|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|0
1648005730000|2022-03-23 03:22:10|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|0
1648005760000|2022-03-23 03:22:40|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|0
1648005790000|2022-03-23 03:23:10|3127.4|3115|3127.4|3115|3127.4|3115|3127.4|3115|0
1648005820000|2022-03-23 03:23:40|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|0
1648005850000|2022-03-23 03:24:10|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|0
1648005880000|2022-03-23 03:24:40|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1648005910000|2022-03-23 03:25:10|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|0
1648005940000|2022-03-23 03:25:40|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|0
1648005970000|2022-03-23 03:26:10|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|0
1648006000000|2022-03-23 03:26:40|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|0
1648006030000|2022-03-23 03:27:10|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|0
1648006060000|2022-03-23 03:27:40|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1648006090000|2022-03-23 03:28:10|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1648006120000|2022-03-23 03:28:40|3126|3113.6|3126|3113.6|3126|3113.6|3126|3113.6|0
1648006150000|2022-03-23 03:29:10|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1648006180000|2022-03-23 03:29:40|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|0
1648006210000|2022-03-23 03:30:10|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|0
1648006240000|2022-03-23 03:30:40|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|0
1648006270000|2022-03-23 03:31:10|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1648006300000|2022-03-23 03:31:40|3127|3114.6|3127|3114.6|3127|3114.6|3127|3114.6|0
1648006330000|2022-03-23 03:32:10|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|0
1648006360000|2022-03-23 03:32:40|3126.4|3114|3126.4|3114|3126.4|3114|3126.4|3114|0
1648006390000|2022-03-23 03:33:10|3126|3113.6|3126|3113.6|3126|3113.6|3126|3113.6|0
1648006420000|2022-03-23 03:33:40|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|0
1648006450000|2022-03-23 03:34:10|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|0
1648006480000|2022-03-23 03:34:40|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1648006510000|2022-03-23 03:35:10|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|0
1648006540000|2022-03-23 03:35:40|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|0
1648006570000|2022-03-23 03:36:10|3127.4|3115|3127.4|3115|3127.4|3115|3127.4|3115|0
1648006600000|2022-03-23 03:36:40|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|0
1648006630000|2022-03-23 03:37:10|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|0
1648006660000|2022-03-23 03:37:40|3127.4|3115|3127.4|3115|3127.4|3115|3127.4|3115|0
1648006690000|2022-03-23 03:38:10|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|0
1648006720000|2022-03-23 03:38:40|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|0
1648006750000|2022-03-23 03:39:10|3128.7|3116.3|3128.7|3116.3|3128.7|3116.3|3128.7|3116.3|0
1648006780000|2022-03-23 03:39:40|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|0
1648006810000|2022-03-23 03:40:10|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|0
1648006840000|2022-03-23 03:40:40|3129.9|3117.5|3129.9|3117.5|3129.9|3117.5|3129.9|3117.5|0
1648006870000|2022-03-23 03:41:10|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|0
1648006900000|2022-03-23 03:41:40|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|0
1648006930000|2022-03-23 03:42:10|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|0
1648006990000|2022-03-23 03:43:10|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|0
1648007020000|2022-03-23 03:43:40|3128.4|3116|3128.4|3116|3128.4|3116|3128.4|3116|0
1648007050000|2022-03-23 03:44:10|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|0
1648007080000|2022-03-23 03:44:40|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|0
1648007110000|2022-03-23 03:45:10|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|0
1648007140000|2022-03-23 03:45:40|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|0
1648007170000|2022-03-23 03:46:10|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|0
1648007200000|2022-03-23 03:46:40|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|0
1648007230000|2022-03-23 03:47:10|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|0
1648007260000|2022-03-23 03:47:40|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|0
1648007290000|2022-03-23 03:48:10|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|0
1648007320000|2022-03-23 03:48:40|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|0
1648007350000|2022-03-23 03:49:10|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|0
1648007380000|2022-03-23 03:49:40|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|0
1648007410000|2022-03-23 03:50:10|3133|3120.4|3133|3120.4|3133|3120.4|3133|3120.4|0
1648007440000|2022-03-23 03:50:40|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1648007470000|2022-03-23 03:51:10|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1648007500000|2022-03-23 03:51:40|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1648007530000|2022-03-23 03:52:10|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1648007560000|2022-03-23 03:52:40|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1648007620000|2022-03-23 03:53:40|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|0
1648007650000|2022-03-23 03:54:10|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|0
1648007680000|2022-03-23 03:54:40|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1648007710000|2022-03-23 03:55:10|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1648007740000|2022-03-23 03:55:40|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|0
1648007770000|2022-03-23 03:56:10|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|0
1648007830000|2022-03-23 03:57:10|3136|3123.4|3136|3123.4|3136|3123.4|3136|3123.4|0
1648007890000|2022-03-23 03:58:10|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|0
1648007920000|2022-03-23 03:58:40|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|0
1648007950000|2022-03-23 03:59:10|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|0
1648007980000|2022-03-23 03:59:40|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|0
1648008010000|2022-03-23 04:00:10|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|0
1648008040000|2022-03-23 04:00:40|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|0
1648008070000|2022-03-23 04:01:10|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|0
1648008100000|2022-03-23 04:01:40|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1648008130000|2022-03-23 04:02:10|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1648008160000|2022-03-23 04:02:40|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1648008190000|2022-03-23 04:03:10|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|0
1648008220000|2022-03-23 04:03:40|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|0
1648008250000|2022-03-23 04:04:10|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|0
1648008280000|2022-03-23 04:04:40|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|0
1648008310000|2022-03-23 04:05:10|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|0
1648008370000|2022-03-23 04:06:10|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1648008400000|2022-03-23 04:06:40|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|0
1648008430000|2022-03-23 04:07:10|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1648008460000|2022-03-23 04:07:40|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1648008490000|2022-03-23 04:08:10|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|0
1648008520000|2022-03-23 04:08:40|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|0
1648008550000|2022-03-23 04:09:10|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|0
1648008580000|2022-03-23 04:09:40|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1648008610000|2022-03-23 04:10:10|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|0
1648008640000|2022-03-23 04:10:40|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|0
1648008670000|2022-03-23 04:11:10|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1648008700000|2022-03-23 04:11:40|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1648008730000|2022-03-23 04:12:10|3136|3123.4|3136|3123.4|3136|3123.4|3136|3123.4|0
1648008790000|2022-03-23 04:13:10|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|0
1648008820000|2022-03-23 04:13:40|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|0
1648008850000|2022-03-23 04:14:10|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|0
1648008880000|2022-03-23 04:14:40|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1648008910000|2022-03-23 04:15:10|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|0
1648008970000|2022-03-23 04:16:10|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|0
1648009000000|2022-03-23 04:16:40|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1648009030000|2022-03-23 04:17:10|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|0
1648009060000|2022-03-23 04:17:40|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1648009090000|2022-03-23 04:18:10|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1648009120000|2022-03-23 04:18:40|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|0
1648009150000|2022-03-23 04:19:10|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|0
1648009180000|2022-03-23 04:19:40|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|0
1648009210000|2022-03-23 04:20:10|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|0
1648009240000|2022-03-23 04:20:40|3136.6|3124|3136.6|3124|3136.6|3124|3136.6|3124|0
1648009270000|2022-03-23 04:21:10|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|0
1648009300000|2022-03-23 04:21:40|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|0
1648009330000|2022-03-23 04:22:10|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|0
1648009390000|2022-03-23 04:23:10|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|0
1648009420000|2022-03-23 04:23:40|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|0
1648009450000|2022-03-23 04:24:10|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1648009480000|2022-03-23 04:24:40|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1648009570000|2022-03-23 04:26:10|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1648009600000|2022-03-23 04:26:40|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|0
1648009630000|2022-03-23 04:27:10|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1648009660000|2022-03-23 04:27:40|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|0
1648009690000|2022-03-23 04:28:10|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1648009720000|2022-03-23 04:28:40|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|0
1648009750000|2022-03-23 04:29:10|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|0
1648009780000|2022-03-23 04:29:40|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|0
1648009810000|2022-03-23 04:30:10|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1648009840000|2022-03-23 04:30:40|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|0
1648009870000|2022-03-23 04:31:10|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1648009930000|2022-03-23 04:32:10|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1648009960000|2022-03-23 04:32:40|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|0
1648009990000|2022-03-23 04:33:10|3132.6|3120|3132.6|3120|3132.6|3120|3132.6|3120|0
1648010020000|2022-03-23 04:33:40|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|0
1648010050000|2022-03-23 04:34:10|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1648010080000|2022-03-23 04:34:40|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|0
1648010110000|2022-03-23 04:35:10|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1648010140000|2022-03-23 04:35:40|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|0
1648010170000|2022-03-23 04:36:10|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1648010200000|2022-03-23 04:36:40|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1648010230000|2022-03-23 04:37:10|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|0
1648010260000|2022-03-23 04:37:40|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|0
1648010290000|2022-03-23 04:38:10|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1648010320000|2022-03-23 04:38:40|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|0
1648010350000|2022-03-23 04:39:10|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1648010380000|2022-03-23 04:39:40|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1648010410000|2022-03-23 04:40:10|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1648010440000|2022-03-23 04:40:40|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1648010470000|2022-03-23 04:41:10|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|0
1648010500000|2022-03-23 04:41:40|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|0
1648010530000|2022-03-23 04:42:10|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|0
1648010590000|2022-03-23 04:43:10|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|0
1648010620000|2022-03-23 04:43:40|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|0
1648010650000|2022-03-23 04:44:10|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|0
1648010710000|2022-03-23 04:45:10|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1648010740000|2022-03-23 04:45:40|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1648010770000|2022-03-23 04:46:10|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|0
1648010800000|2022-03-23 04:46:40|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|0
1648010830000|2022-03-23 04:47:10|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1648010860000|2022-03-23 04:47:40|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|0
1648010890000|2022-03-23 04:48:10|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|0
1648010920000|2022-03-23 04:48:40|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|0
1648010950000|2022-03-23 04:49:10|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1648010980000|2022-03-23 04:49:40|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|0
1648011010000|2022-03-23 04:50:10|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1648011040000|2022-03-23 04:50:40|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|0
1648011070000|2022-03-23 04:51:10|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|0
1648011100000|2022-03-23 04:51:40|3136.6|3124|3136.6|3124|3136.6|3124|3136.6|3124|0
1648011130000|2022-03-23 04:52:10|3137|3124.4|3137|3124.4|3137|3124.4|3137|3124.4|0
1648011160000|2022-03-23 04:52:40|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|0
1648011190000|2022-03-23 04:53:10|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|0
1648011220000|2022-03-23 04:53:40|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|0
1648011250000|2022-03-23 04:54:10|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1648011310000|2022-03-23 04:55:10|3138.6|3126|3138.6|3126|3138.6|3126|3138.6|3126|0
1648011340000|2022-03-23 04:55:40|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|0
1648011370000|2022-03-23 04:56:10|3137|3124.4|3137|3124.4|3137|3124.4|3137|3124.4|0
1648011460000|2022-03-23 04:57:40|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1648011490000|2022-03-23 04:58:10|3137.6|3125|3137.6|3125|3137.6|3125|3137.6|3125|0
1648011550000|2022-03-23 04:59:10|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|0
1648011580000|2022-03-23 04:59:40|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|0
1648077040000|2022-03-23 23:10:40|3112.5|3100.1|3112.5|3100.1|3112.5|3100.1|3112.5|3100.1|0
1648077070000|2022-03-23 23:11:10|3114|3101.6|3114|3101.6|3114|3101.6|3114|3101.6|0
1648077100000|2022-03-23 23:11:40|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|0
1648077130000|2022-03-23 23:12:10|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|0
1648077160000|2022-03-23 23:12:40|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|0
1648077190000|2022-03-23 23:13:10|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|0
1648077220000|2022-03-23 23:13:40|3113.8|3101.4|3113.8|3101.4|3113.8|3101.4|3113.8|3101.4|0
1648077250000|2022-03-23 23:14:10|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|0
1648077280000|2022-03-23 23:14:40|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|0
1648077310000|2022-03-23 23:15:10|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|0
1648077340000|2022-03-23 23:15:40|3115.3|3102.9|3115.3|3102.9|3115.3|3102.9|3115.3|3102.9|0
1648077370000|2022-03-23 23:16:10|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|0
1648077400000|2022-03-23 23:16:40|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|0
1648077430000|2022-03-23 23:17:10|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|0
1648077460000|2022-03-23 23:17:40|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1648077490000|2022-03-23 23:18:10|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|0
1648077520000|2022-03-23 23:18:40|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|0
1648077550000|2022-03-23 23:19:10|3121|3108.6|3121|3108.6|3121|3108.6|3121|3108.6|0
1648077580000|2022-03-23 23:19:40|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|0
1648077610000|2022-03-23 23:20:10|3118.3|3105.9|3118.3|3105.9|3118.3|3105.9|3118.3|3105.9|0
1648077640000|2022-03-23 23:20:40|3116.8|3104.4|3116.8|3104.4|3116.8|3104.4|3116.8|3104.4|0
1648077670000|2022-03-23 23:21:10|3117.8|3105.4|3117.8|3105.4|3117.8|3105.4|3117.8|3105.4|0
1648077700000|2022-03-23 23:21:40|3118|3105.6|3118|3105.6|3118|3105.6|3118|3105.6|0
1648077730000|2022-03-23 23:22:10|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|0
1648077760000|2022-03-23 23:22:40|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|0
1648077790000|2022-03-23 23:23:10|3116.4|3104|3116.4|3104|3116.4|3104|3116.4|3104|0
1648077820000|2022-03-23 23:23:40|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|0
1648077850000|2022-03-23 23:24:10|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|0
1648077880000|2022-03-23 23:24:40|3118|3105.6|3118|3105.6|3118|3105.6|3118|3105.6|0
1648077910000|2022-03-23 23:25:10|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|0
1648077940000|2022-03-23 23:25:40|3117.2|3104.8|3117.2|3104.8|3117.2|3104.8|3117.2|3104.8|0
1648077970000|2022-03-23 23:26:10|3117.1|3104.7|3117.1|3104.7|3117.1|3104.7|3117.1|3104.7|0
1648078000000|2022-03-23 23:26:40|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|0
1648078030000|2022-03-23 23:27:10|3117.5|3105.1|3117.5|3105.1|3117.5|3105.1|3117.5|3105.1|0
1648078060000|2022-03-23 23:27:40|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|0
1648078090000|2022-03-23 23:28:10|3116.7|3104.3|3116.7|3104.3|3116.7|3104.3|3116.7|3104.3|0
1648078120000|2022-03-23 23:28:40|3117.1|3104.7|3117.1|3104.7|3117.1|3104.7|3117.1|3104.7|0
1648078150000|2022-03-23 23:29:10|3117.5|3105.1|3117.5|3105.1|3117.5|3105.1|3117.5|3105.1|0
1648078180000|2022-03-23 23:29:40|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|0
1648078210000|2022-03-23 23:30:10|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1648078240000|2022-03-23 23:30:40|3120.4|3108|3120.4|3108|3120.4|3108|3120.4|3108|0
1648078270000|2022-03-23 23:31:10|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1648078300000|2022-03-23 23:31:40|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1648078330000|2022-03-23 23:32:10|3119.4|3107|3119.4|3107|3119.4|3107|3119.4|3107|0
1648078360000|2022-03-23 23:32:40|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|0
1648078390000|2022-03-23 23:33:10|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1648078420000|2022-03-23 23:33:40|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|0
1648078450000|2022-03-23 23:34:10|3118.3|3105.9|3118.3|3105.9|3118.3|3105.9|3118.3|3105.9|0
1648078510000|2022-03-23 23:35:10|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|0
1648078540000|2022-03-23 23:35:40|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|0
1648078570000|2022-03-23 23:36:10|3120|3107.6|3120|3107.6|3120|3107.6|3120|3107.6|0
1648078630000|2022-03-23 23:37:10|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|0
1648078660000|2022-03-23 23:37:40|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|0
1648078690000|2022-03-23 23:38:10|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1648078720000|2022-03-23 23:38:40|3120.4|3108|3120.4|3108|3120.4|3108|3120.4|3108|0
1648078750000|2022-03-23 23:39:10|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|0
1648078780000|2022-03-23 23:39:40|3120.4|3108|3120.4|3108|3120.4|3108|3120.4|3108|0
1648078810000|2022-03-23 23:40:10|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|0
1648078840000|2022-03-23 23:40:40|3124|3111.6|3124|3111.6|3124|3111.6|3124|3111.6|0
1648078870000|2022-03-23 23:41:10|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|0
1648078900000|2022-03-23 23:41:40|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|0
1648078930000|2022-03-23 23:42:10|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1648078960000|2022-03-23 23:42:40|3124.4|3112|3124.4|3112|3124.4|3112|3124.4|3112|0
1648078990000|2022-03-23 23:43:10|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|0
1648079020000|2022-03-23 23:43:40|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|0
1648079050000|2022-03-23 23:44:10|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|0
1648079080000|2022-03-23 23:44:40|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|0
1648079110000|2022-03-23 23:45:10|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|0
1648079140000|2022-03-23 23:45:40|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|0
1648079170000|2022-03-23 23:46:10|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|0
1648079200000|2022-03-23 23:46:40|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|0
1648079230000|2022-03-23 23:47:10|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|0
1648079260000|2022-03-23 23:47:40|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|0
1648079290000|2022-03-23 23:48:10|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|0
1648079320000|2022-03-23 23:48:40|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|0
1648079350000|2022-03-23 23:49:10|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|0
1648079380000|2022-03-23 23:49:40|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|0
1648079410000|2022-03-23 23:50:10|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|0
1648079440000|2022-03-23 23:50:40|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|0
1648079470000|2022-03-23 23:51:10|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1648079500000|2022-03-23 23:51:40|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|0
1648079530000|2022-03-23 23:52:10|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|0
1648079560000|2022-03-23 23:52:40|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|0
1648079590000|2022-03-23 23:53:10|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|0
1648079620000|2022-03-23 23:53:40|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|0
1648079650000|2022-03-23 23:54:10|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|0
1648079680000|2022-03-23 23:54:40|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|0
1648079710000|2022-03-23 23:55:10|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1648079740000|2022-03-23 23:55:40|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|0
1648079770000|2022-03-23 23:56:10|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1648079800000|2022-03-23 23:56:40|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|0
1648079830000|2022-03-23 23:57:10|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1648079860000|2022-03-23 23:57:40|3125.4|3113|3125.4|3113|3125.4|3113|3125.4|3113|0
1648079890000|2022-03-23 23:58:10|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|0
1648079920000|2022-03-23 23:58:40|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|0
1648079950000|2022-03-23 23:59:10|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1648079980000|2022-03-23 23:59:40|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|0
1648080010000|2022-03-24 00:00:10|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|0
1648080040000|2022-03-24 00:00:40|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|0
1648080070000|2022-03-24 00:01:10|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|0
1648080100000|2022-03-24 00:01:40|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1648080130000|2022-03-24 00:02:10|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|0
1648080160000|2022-03-24 00:02:40|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|0
1648080190000|2022-03-24 00:03:10|3124.4|3112|3124.4|3112|3124.4|3112|3124.4|3112|0
1648080220000|2022-03-24 00:03:40|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|0
1648080280000|2022-03-24 00:04:40|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|0
1648080310000|2022-03-24 00:05:10|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|0
1648080340000|2022-03-24 00:05:40|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|0
1648080370000|2022-03-24 00:06:10|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1648080400000|2022-03-24 00:06:40|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|0
1648080430000|2022-03-24 00:07:10|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|0
1648080460000|2022-03-24 00:07:40|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|0
1648080490000|2022-03-24 00:08:10|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|0
1648080520000|2022-03-24 00:08:40|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|0
1648080550000|2022-03-24 00:09:10|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|0
1648080580000|2022-03-24 00:09:40|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|0
1648080610000|2022-03-24 00:10:10|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|0
1648080640000|2022-03-24 00:10:40|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1648080670000|2022-03-24 00:11:10|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|0
1648080700000|2022-03-24 00:11:40|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|0
1648080730000|2022-03-24 00:12:10|3131|3118.6|3131|3118.6|3131|3118.6|3131|3118.6|0
1648080760000|2022-03-24 00:12:40|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|0
1648080790000|2022-03-24 00:13:10|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|0
1648080850000|2022-03-24 00:14:10|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|0
1648080880000|2022-03-24 00:14:40|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|0
1648080910000|2022-03-24 00:15:10|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|0
1648080940000|2022-03-24 00:15:40|3130.4|3118|3130.4|3118|3130.4|3118|3130.4|3118|0
1648080970000|2022-03-24 00:16:10|3130|3117.6|3130|3117.6|3130|3117.6|3130|3117.6|0
1648081000000|2022-03-24 00:16:40|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|0
1648081030000|2022-03-24 00:17:10|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1648081060000|2022-03-24 00:17:40|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|0
1648081090000|2022-03-24 00:18:10|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|0
1648081120000|2022-03-24 00:18:40|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|0
1648081180000|2022-03-24 00:19:40|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|0
1648081210000|2022-03-24 00:20:10|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|0
1648081240000|2022-03-24 00:20:40|3131.6|3119|3131.6|3119|3131.6|3119|3131.6|3119|0
1648081270000|2022-03-24 00:21:10|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|0
1648081300000|2022-03-24 00:21:40|3131|3118.6|3131|3118.6|3131|3118.6|3131|3118.6|0
1648081360000|2022-03-24 00:22:40|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|0
1648081390000|2022-03-24 00:23:10|3128|3115.6|3128|3115.6|3128|3115.6|3128|3115.6|0
1648081420000|2022-03-24 00:23:40|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|0
1648081450000|2022-03-24 00:24:10|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|0
1648081480000|2022-03-24 00:24:40|3130|3117.6|3130|3117.6|3130|3117.6|3130|3117.6|0
1648081510000|2022-03-24 00:25:10|3131|3118.6|3131|3118.6|3131|3118.6|3131|3118.6|0
1648081540000|2022-03-24 00:25:40|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|0
1648081570000|2022-03-24 00:26:10|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|0
1648081600000|2022-03-24 00:26:40|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|0
1648081660000|2022-03-24 00:27:40|3129|3116.6|3129|3116.6|3129|3116.6|3129|3116.6|0
1648081690000|2022-03-24 00:28:10|3128.7|3116.3|3128.7|3116.3|3128.7|3116.3|3128.7|3116.3|0
1648081720000|2022-03-24 00:28:40|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|0
1648081750000|2022-03-24 00:29:10|3128|3115.6|3128|3115.6|3128|3115.6|3128|3115.6|0
1648081780000|2022-03-24 00:29:40|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|0
1648081810000|2022-03-24 00:30:10|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|0
1648081840000|2022-03-24 00:30:40|3129.6|3117.2|3129.6|3117.2|3129.6|3117.2|3129.6|3117.2|0
1648081870000|2022-03-24 00:31:10|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|0
1648081900000|2022-03-24 00:31:40|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|0
1648081930000|2022-03-24 00:32:10|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1648081960000|2022-03-24 00:32:40|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|0
1648081990000|2022-03-24 00:33:10|3125|3112.6|3125|3112.6|3125|3112.6|3125|3112.6|0
1648082020000|2022-03-24 00:33:40|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1648082050000|2022-03-24 00:34:10|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|0
1648082080000|2022-03-24 00:34:40|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|0
1648082110000|2022-03-24 00:35:10|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|0
1648082140000|2022-03-24 00:35:40|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1648082170000|2022-03-24 00:36:10|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|0
1648082230000|2022-03-24 00:37:10|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|0
1648082260000|2022-03-24 00:37:40|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|0
1648082290000|2022-03-24 00:38:10|3124|3111.6|3124|3111.6|3124|3111.6|3124|3111.6|0
1648082320000|2022-03-24 00:38:40|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|0
1648082350000|2022-03-24 00:39:10|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|0
1648082380000|2022-03-24 00:39:40|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|0
1648082410000|2022-03-24 00:40:10|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1648082440000|2022-03-24 00:40:40|3125.4|3113|3125.4|3113|3125.4|3113|3125.4|3113|0
1648082530000|2022-03-24 00:42:10|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1648082560000|2022-03-24 00:42:40|3125|3112.6|3125|3112.6|3125|3112.6|3125|3112.6|0
1648082590000|2022-03-24 00:43:10|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1648082650000|2022-03-24 00:44:10|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|0
1648082680000|2022-03-24 00:44:40|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|0
1648082710000|2022-03-24 00:45:10|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|0
1648082740000|2022-03-24 00:45:40|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|0
1648082770000|2022-03-24 00:46:10|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|0
1648082800000|2022-03-24 00:46:40|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|0
1648082830000|2022-03-24 00:47:10|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|0
1648082860000|2022-03-24 00:47:40|3126|3113.6|3126|3113.6|3126|3113.6|3126|3113.6|0
1648082890000|2022-03-24 00:48:10|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|0
1648082920000|2022-03-24 00:48:40|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|0
1648082950000|2022-03-24 00:49:10|3130.4|3118|3130.4|3118|3130.4|3118|3130.4|3118|0
1648082980000|2022-03-24 00:49:40|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|0
1648083040000|2022-03-24 00:50:40|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|0
1648083070000|2022-03-24 00:51:10|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|0
1648083100000|2022-03-24 00:51:40|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|0
1648083130000|2022-03-24 00:52:10|3130.4|3118|3130.4|3118|3130.4|3118|3130.4|3118|0
1648083160000|2022-03-24 00:52:40|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|0
1648083190000|2022-03-24 00:53:10|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|0
1648083220000|2022-03-24 00:53:40|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|0
1648083250000|2022-03-24 00:54:10|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|0
1648083280000|2022-03-24 00:54:40|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|0
1648083310000|2022-03-24 00:55:10|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|0
1648083370000|2022-03-24 00:56:10|3129|3116.6|3129|3116.6|3129|3116.6|3129|3116.6|0
1648083400000|2022-03-24 00:56:40|3128|3115.6|3128|3115.6|3128|3115.6|3128|3115.6|0
1648083430000|2022-03-24 00:57:10|3128.7|3116.3|3128.7|3116.3|3128.7|3116.3|3128.7|3116.3|0
1648083460000|2022-03-24 00:57:40|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|0
1648083490000|2022-03-24 00:58:10|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|0
1648083520000|2022-03-24 00:58:40|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1648083550000|2022-03-24 00:59:10|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|0
1648083580000|2022-03-24 00:59:40|3129.4|3117|3129.4|3117|3129.4|3117|3129.4|3117|0
1648083610000|2022-03-24 01:00:10|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|0
1648083640000|2022-03-24 01:00:40|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|0
1648083670000|2022-03-24 01:01:10|3132|3119.4|3132|3119.4|3132|3119.4|3132|3119.4|0
1648083700000|2022-03-24 01:01:40|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|0
1648083730000|2022-03-24 01:02:10|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|0
1648083760000|2022-03-24 01:02:40|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|0
1648083790000|2022-03-24 01:03:10|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|0
1648083820000|2022-03-24 01:03:40|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|0
1648083850000|2022-03-24 01:04:10|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|0
1648083880000|2022-03-24 01:04:40|3131.6|3119|3131.6|3119|3131.6|3119|3131.6|3119|0
1648083910000|2022-03-24 01:05:10|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|0
1648083940000|2022-03-24 01:05:40|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|0
1648083970000|2022-03-24 01:06:10|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|0
1648084000000|2022-03-24 01:06:40|3130.4|3118|3130.4|3118|3130.4|3118|3130.4|3118|0
1648084090000|2022-03-24 01:08:10|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|0
1648084120000|2022-03-24 01:08:40|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|0
1648084150000|2022-03-24 01:09:10|3129.9|3117.5|3129.9|3117.5|3129.9|3117.5|3129.9|3117.5|0
1648084180000|2022-03-24 01:09:40|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|0
1648084210000|2022-03-24 01:10:10|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|0
1648084240000|2022-03-24 01:10:40|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|0
1648084270000|2022-03-24 01:11:10|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|0
1648084300000|2022-03-24 01:11:40|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|0
1648084330000|2022-03-24 01:12:10|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|0
1648084360000|2022-03-24 01:12:40|3130.4|3118|3130.4|3118|3130.4|3118|3130.4|3118|0
1648084390000|2022-03-24 01:13:10|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|0
1648084420000|2022-03-24 01:13:40|3129.6|3117.2|3129.6|3117.2|3129.6|3117.2|3129.6|3117.2|0
1648084450000|2022-03-24 01:14:10|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|0
1648084480000|2022-03-24 01:14:40|3130|3117.6|3130|3117.6|3130|3117.6|3130|3117.6|0
1648084510000|2022-03-24 01:15:10|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|0
1648084540000|2022-03-24 01:15:40|3130.4|3118|3130.4|3118|3130.4|3118|3130.4|3118|0
1648084570000|2022-03-24 01:16:10|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|0
1648084600000|2022-03-24 01:16:40|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|0
1648084630000|2022-03-24 01:17:10|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|0
1648084660000|2022-03-24 01:17:40|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|0
1648084690000|2022-03-24 01:18:10|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|0
1648084720000|2022-03-24 01:18:40|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1648084750000|2022-03-24 01:19:10|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|0
1648084780000|2022-03-24 01:19:40|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|0
1648084810000|2022-03-24 01:20:10|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|0
1648084840000|2022-03-24 01:20:40|3126|3113.6|3126|3113.6|3126|3113.6|3126|3113.6|0
1648084870000|2022-03-24 01:21:10|3125.4|3113|3125.4|3113|3125.4|3113|3125.4|3113|0
1648084900000|2022-03-24 01:21:40|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1648084930000|2022-03-24 01:22:10|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|0
1648084960000|2022-03-24 01:22:40|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|0
1648084990000|2022-03-24 01:23:10|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|0
1648085020000|2022-03-24 01:23:40|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1648085050000|2022-03-24 01:24:10|3126|3113.6|3126|3113.6|3126|3113.6|3126|3113.6|0
1648085080000|2022-03-24 01:24:40|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1648085110000|2022-03-24 01:25:10|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|0
1648085140000|2022-03-24 01:25:40|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|0
1648085170000|2022-03-24 01:26:10|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1648085200000|2022-03-24 01:26:40|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|0
1648085290000|2022-03-24 01:28:10|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1648085320000|2022-03-24 01:28:40|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|0
1648085350000|2022-03-24 01:29:10|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|0
1648085380000|2022-03-24 01:29:40|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|0
1648085410000|2022-03-24 01:30:10|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|0
1648085440000|2022-03-24 01:30:40|3125|3112.6|3125|3112.6|3125|3112.6|3125|3112.6|0
1648085470000|2022-03-24 01:31:10|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|0
1648085500000|2022-03-24 01:31:40|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|0
1648085530000|2022-03-24 01:32:10|3126|3113.6|3126|3113.6|3126|3113.6|3126|3113.6|0
1648085560000|2022-03-24 01:32:40|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|0
1648085590000|2022-03-24 01:33:10|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1648085620000|2022-03-24 01:33:40|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|0
1648085680000|2022-03-24 01:34:40|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1648085710000|2022-03-24 01:35:10|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|0
1648085740000|2022-03-24 01:35:40|3126|3113.6|3126|3113.6|3126|3113.6|3126|3113.6|0
1648085770000|2022-03-24 01:36:10|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|0
1648085800000|2022-03-24 01:36:40|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|0
1648085830000|2022-03-24 01:37:10|3125|3112.6|3125|3112.6|3125|3112.6|3125|3112.6|0
1648085860000|2022-03-24 01:37:40|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|0
1648085890000|2022-03-24 01:38:10|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|0
1648085920000|2022-03-24 01:38:40|3124.4|3112|3124.4|3112|3124.4|3112|3124.4|3112|0
1648085950000|2022-03-24 01:39:10|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|0
1648085980000|2022-03-24 01:39:40|3125.4|3113|3125.4|3113|3125.4|3113|3125.4|3113|0
1648086010000|2022-03-24 01:40:10|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1648086040000|2022-03-24 01:40:40|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|0
1648086070000|2022-03-24 01:41:10|3125.4|3113|3125.4|3113|3125.4|3113|3125.4|3113|0
1648086100000|2022-03-24 01:41:40|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|0
1648086160000|2022-03-24 01:42:40|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|0
1648086190000|2022-03-24 01:43:10|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1648086220000|2022-03-24 01:43:40|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1648086250000|2022-03-24 01:44:10|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1648086280000|2022-03-24 01:44:40|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|0
1648086370000|2022-03-24 01:46:10|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1648086400000|2022-03-24 01:46:40|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|0
1648086430000|2022-03-24 01:47:10|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|0
1648086460000|2022-03-24 01:47:40|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1648086490000|2022-03-24 01:48:10|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|0
1648086520000|2022-03-24 01:48:40|3125|3112.6|3125|3112.6|3125|3112.6|3125|3112.6|0
1648086550000|2022-03-24 01:49:10|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|0
1648086610000|2022-03-24 01:50:10|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|0
1648086640000|2022-03-24 01:50:40|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|0
1648086670000|2022-03-24 01:51:10|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1648086700000|2022-03-24 01:51:40|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|0
1648086730000|2022-03-24 01:52:10|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|0
1648086760000|2022-03-24 01:52:40|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|0
1648086790000|2022-03-24 01:53:10|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|0
1648086820000|2022-03-24 01:53:40|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|0
1648086850000|2022-03-24 01:54:10|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|0
1648086880000|2022-03-24 01:54:40|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|0
1648086910000|2022-03-24 01:55:10|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|0
1648086940000|2022-03-24 01:55:40|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1648086970000|2022-03-24 01:56:10|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|0
1648087000000|2022-03-24 01:56:40|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|0
1648087030000|2022-03-24 01:57:10|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|0
1648087060000|2022-03-24 01:57:40|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|0
1648087090000|2022-03-24 01:58:10|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|0
1648087120000|2022-03-24 01:58:40|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|0
1648087150000|2022-03-24 01:59:10|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|0
1648087180000|2022-03-24 01:59:40|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|0
1648087210000|2022-03-24 02:00:10|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|0
1648087240000|2022-03-24 02:00:40|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|0
1648087270000|2022-03-24 02:01:10|3123|3110.6|3123|3110.6|3123|3110.6|3123|3110.6|0
1648087300000|2022-03-24 02:01:40|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1648087330000|2022-03-24 02:02:10|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1648087360000|2022-03-24 02:02:40|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|0
1648087390000|2022-03-24 02:03:10|3121.4|3109|3121.4|3109|3121.4|3109|3121.4|3109|0
1648087420000|2022-03-24 02:03:40|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|0
1648087450000|2022-03-24 02:04:10|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1648087480000|2022-03-24 02:04:40|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|0
1648087540000|2022-03-24 02:05:40|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1648087570000|2022-03-24 02:06:10|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1648087600000|2022-03-24 02:06:40|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|0
1648087630000|2022-03-24 02:07:10|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|0
1648087690000|2022-03-24 02:08:10|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1648087720000|2022-03-24 02:08:40|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|0
1648087750000|2022-03-24 02:09:10|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|0
1648087780000|2022-03-24 02:09:40|3123|3110.6|3123|3110.6|3123|3110.6|3123|3110.6|0
1648087840000|2022-03-24 02:10:40|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|0
1648087870000|2022-03-24 02:11:10|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1648087900000|2022-03-24 02:11:40|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1648087930000|2022-03-24 02:12:10|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1648087960000|2022-03-24 02:12:40|3122|3109.6|3122|3109.6|3122|3109.6|3122|3109.6|0
1648087990000|2022-03-24 02:13:10|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|0
1648088020000|2022-03-24 02:13:40|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1648088050000|2022-03-24 02:14:10|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|0
1648088080000|2022-03-24 02:14:40|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|0
1648088110000|2022-03-24 02:15:10|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|0
1648088140000|2022-03-24 02:15:40|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|0
1648088170000|2022-03-24 02:16:10|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|0
1648088200000|2022-03-24 02:16:40|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1648088230000|2022-03-24 02:17:10|3121|3108.6|3121|3108.6|3121|3108.6|3121|3108.6|0
1648088260000|2022-03-24 02:17:40|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|0
1648088290000|2022-03-24 02:18:10|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|0
1648088320000|2022-03-24 02:18:40|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|0
1648088350000|2022-03-24 02:19:10|3121.4|3109|3121.4|3109|3121.4|3109|3121.4|3109|0
1648088380000|2022-03-24 02:19:40|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|0
1648088410000|2022-03-24 02:20:10|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|0
1648088440000|2022-03-24 02:20:40|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|0
1648088470000|2022-03-24 02:21:10|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1648088500000|2022-03-24 02:21:40|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1648088530000|2022-03-24 02:22:10|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|0
1648088560000|2022-03-24 02:22:40|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|0
1648088590000|2022-03-24 02:23:10|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1648088620000|2022-03-24 02:23:40|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|0
1648088650000|2022-03-24 02:24:10|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|0
1648088680000|2022-03-24 02:24:40|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1648088710000|2022-03-24 02:25:10|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|0
1648088740000|2022-03-24 02:25:40|3120|3107.6|3120|3107.6|3120|3107.6|3120|3107.6|0
1648088770000|2022-03-24 02:26:10|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1648088830000|2022-03-24 02:27:10|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|0
1648088860000|2022-03-24 02:27:40|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1648088890000|2022-03-24 02:28:10|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|0
1648088920000|2022-03-24 02:28:40|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|0
1648088950000|2022-03-24 02:29:10|3120|3107.6|3120|3107.6|3120|3107.6|3120|3107.6|0
1648089010000|2022-03-24 02:30:10|3121|3108.6|3121|3108.6|3121|3108.6|3121|3108.6|0
1648089040000|2022-03-24 02:30:40|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|0
1648089070000|2022-03-24 02:31:10|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|0
1648089100000|2022-03-24 02:31:40|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1648089130000|2022-03-24 02:32:10|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1648089160000|2022-03-24 02:32:40|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|0
1648089190000|2022-03-24 02:33:10|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|0
1648089220000|2022-03-24 02:33:40|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|0
1648089250000|2022-03-24 02:34:10|3125.4|3113|3125.4|3113|3125.4|3113|3125.4|3113|0
1648089280000|2022-03-24 02:34:40|3126|3113.6|3126|3113.6|3126|3113.6|3126|3113.6|0
1648089310000|2022-03-24 02:35:10|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|0
1648089340000|2022-03-24 02:35:40|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|0
1648089370000|2022-03-24 02:36:10|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|0
1648089430000|2022-03-24 02:37:10|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|0
1648089460000|2022-03-24 02:37:40|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|0
1648089490000|2022-03-24 02:38:10|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|0
1648089520000|2022-03-24 02:38:40|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|0
1648089580000|2022-03-24 02:39:40|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|0
1648089610000|2022-03-24 02:40:10|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|0
1648089640000|2022-03-24 02:40:40|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1648089670000|2022-03-24 02:41:10|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|0
1648089730000|2022-03-24 02:42:10|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|0
1648089760000|2022-03-24 02:42:40|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|0
1648089790000|2022-03-24 02:43:10|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1648089820000|2022-03-24 02:43:40|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|0
1648089850000|2022-03-24 02:44:10|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|0
1648089880000|2022-03-24 02:44:40|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|0
1648089910000|2022-03-24 02:45:10|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|0
1648089940000|2022-03-24 02:45:40|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1648089970000|2022-03-24 02:46:10|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|0
1648090000000|2022-03-24 02:46:40|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1648090030000|2022-03-24 02:47:10|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|0
1648090060000|2022-03-24 02:47:40|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|0
1648090090000|2022-03-24 02:48:10|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|0
1648090120000|2022-03-24 02:48:40|3127|3114.6|3127|3114.6|3127|3114.6|3127|3114.6|0
1648090150000|2022-03-24 02:49:10|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|0
1648090180000|2022-03-24 02:49:40|3127.4|3115|3127.4|3115|3127.4|3115|3127.4|3115|0
1648090240000|2022-03-24 02:50:40|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|0
1648090270000|2022-03-24 02:51:10|3127|3114.6|3127|3114.6|3127|3114.6|3127|3114.6|0
1648090300000|2022-03-24 02:51:40|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|0
1648090330000|2022-03-24 02:52:10|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1648090360000|2022-03-24 02:52:40|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|0
1648090390000|2022-03-24 02:53:10|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|3125.5|3113.1|0
1648090450000|2022-03-24 02:54:10|3125.4|3113|3125.4|3113|3125.4|3113|3125.4|3113|0
1648090480000|2022-03-24 02:54:40|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|0
1648090510000|2022-03-24 02:55:10|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|0
1648090540000|2022-03-24 02:55:40|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|0
1648090570000|2022-03-24 02:56:10|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1648090630000|2022-03-24 02:57:10|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|0
1648090660000|2022-03-24 02:57:40|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|0
1648090690000|2022-03-24 02:58:10|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|0
1648090720000|2022-03-24 02:58:40|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|0
1648090750000|2022-03-24 02:59:10|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1648090780000|2022-03-24 02:59:40|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1648090810000|2022-03-24 03:00:10|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1648090840000|2022-03-24 03:00:40|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1648090870000|2022-03-24 03:01:10|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|0
1648090900000|2022-03-24 03:01:40|3122|3109.6|3122|3109.6|3122|3109.6|3122|3109.6|0
1648090930000|2022-03-24 03:02:10|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|0
1648090960000|2022-03-24 03:02:40|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|0
1648090990000|2022-03-24 03:03:10|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|3120.6|3108.2|0
1648091020000|2022-03-24 03:03:40|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|0
1648091050000|2022-03-24 03:04:10|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1648091080000|2022-03-24 03:04:40|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|0
1648091110000|2022-03-24 03:05:10|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1648091140000|2022-03-24 03:05:40|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|3119.9|3107.5|0
1648091170000|2022-03-24 03:06:10|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|0
1648091200000|2022-03-24 03:06:40|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|0
1648091230000|2022-03-24 03:07:10|3120|3107.6|3120|3107.6|3120|3107.6|3120|3107.6|0
1648091260000|2022-03-24 03:07:40|3122|3109.6|3122|3109.6|3122|3109.6|3122|3109.6|0
1648091290000|2022-03-24 03:08:10|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1648091320000|2022-03-24 03:08:40|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1648091350000|2022-03-24 03:09:10|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|0
1648091380000|2022-03-24 03:09:40|3123|3110.6|3123|3110.6|3123|3110.6|3123|3110.6|0
1648091410000|2022-03-24 03:10:10|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|0
1648091440000|2022-03-24 03:10:40|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1648091470000|2022-03-24 03:11:10|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1648091530000|2022-03-24 03:12:10|3123|3110.6|3123|3110.6|3123|3110.6|3123|3110.6|0
1648091560000|2022-03-24 03:12:40|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1648091620000|2022-03-24 03:13:40|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|0
1648091650000|2022-03-24 03:14:10|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|0
1648091680000|2022-03-24 03:14:40|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1648091710000|2022-03-24 03:15:10|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|0
1648091740000|2022-03-24 03:15:40|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1648091770000|2022-03-24 03:16:10|3122|3109.6|3122|3109.6|3122|3109.6|3122|3109.6|0
1648091800000|2022-03-24 03:16:40|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1648091830000|2022-03-24 03:17:10|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1648091860000|2022-03-24 03:17:40|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1648091890000|2022-03-24 03:18:10|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|0
1648091920000|2022-03-24 03:18:40|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1648091950000|2022-03-24 03:19:10|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|0
1648091980000|2022-03-24 03:19:40|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1648092010000|2022-03-24 03:20:10|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|0
1648092040000|2022-03-24 03:20:40|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1648092070000|2022-03-24 03:21:10|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|0
1648092100000|2022-03-24 03:21:40|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1648092130000|2022-03-24 03:22:10|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|0
1648092160000|2022-03-24 03:22:40|3123|3110.6|3123|3110.6|3123|3110.6|3123|3110.6|0
1648092190000|2022-03-24 03:23:10|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|0
1648092220000|2022-03-24 03:23:40|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|0
1648092310000|2022-03-24 03:25:10|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1648092340000|2022-03-24 03:25:40|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1648092370000|2022-03-24 03:26:10|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|0
1648092400000|2022-03-24 03:26:40|3121.4|3109|3121.4|3109|3121.4|3109|3121.4|3109|0
1648092430000|2022-03-24 03:27:10|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|0
1648092460000|2022-03-24 03:27:40|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|0
1648092490000|2022-03-24 03:28:10|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|0
1648092520000|2022-03-24 03:28:40|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1648092550000|2022-03-24 03:29:10|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1648092580000|2022-03-24 03:29:40|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|0
1648092610000|2022-03-24 03:30:10|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|3120.3|3107.9|0
1648092640000|2022-03-24 03:30:40|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|0
1648092700000|2022-03-24 03:31:40|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|0
1648092730000|2022-03-24 03:32:10|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|0
1648092760000|2022-03-24 03:32:40|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1648092790000|2022-03-24 03:33:10|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|0
1648092820000|2022-03-24 03:33:40|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|0
1648092850000|2022-03-24 03:34:10|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1648092880000|2022-03-24 03:34:40|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1648092910000|2022-03-24 03:35:10|3123|3110.6|3123|3110.6|3123|3110.6|3123|3110.6|0
1648092940000|2022-03-24 03:35:40|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|0
1648092970000|2022-03-24 03:36:10|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|0
1648093000000|2022-03-24 03:36:40|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1648093030000|2022-03-24 03:37:10|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|0
1648093060000|2022-03-24 03:37:40|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1648093090000|2022-03-24 03:38:10|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|0
1648093120000|2022-03-24 03:38:40|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|0
1648093150000|2022-03-24 03:39:10|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|0
1648093180000|2022-03-24 03:39:40|3120.4|3108|3120.4|3108|3120.4|3108|3120.4|3108|0
1648093210000|2022-03-24 03:40:10|3121|3108.6|3121|3108.6|3121|3108.6|3121|3108.6|0
1648093240000|2022-03-24 03:40:40|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|0
1648093270000|2022-03-24 03:41:10|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|3120.8|3108.4|0
1648093300000|2022-03-24 03:41:40|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|0
1648093330000|2022-03-24 03:42:10|3120|3107.6|3120|3107.6|3120|3107.6|3120|3107.6|0
1648093360000|2022-03-24 03:42:40|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|0
1648093390000|2022-03-24 03:43:10|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|0
1648093420000|2022-03-24 03:43:40|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|0
1648093450000|2022-03-24 03:44:10|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|0
1648093480000|2022-03-24 03:44:40|3121|3108.6|3121|3108.6|3121|3108.6|3121|3108.6|0
1648093510000|2022-03-24 03:45:10|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|3121.2|3108.8|0
1648093540000|2022-03-24 03:45:40|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|0
1648093570000|2022-03-24 03:46:10|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|3121.1|3108.7|0
1648093600000|2022-03-24 03:46:40|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|0
1648093630000|2022-03-24 03:47:10|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|0
1648093660000|2022-03-24 03:47:40|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1648093720000|2022-03-24 03:48:40|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|0
1648093750000|2022-03-24 03:49:10|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1648093780000|2022-03-24 03:49:40|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|0
1648093810000|2022-03-24 03:50:10|3121|3108.6|3121|3108.6|3121|3108.6|3121|3108.6|0
1648093840000|2022-03-24 03:50:40|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1648093870000|2022-03-24 03:51:10|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|0
1648093900000|2022-03-24 03:51:40|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1648093930000|2022-03-24 03:52:10|3122|3109.6|3122|3109.6|3122|3109.6|3122|3109.6|0
1648093960000|2022-03-24 03:52:40|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1648094020000|2022-03-24 03:53:40|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1648094050000|2022-03-24 03:54:10|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|0
1648094080000|2022-03-24 03:54:40|3121.4|3109|3121.4|3109|3121.4|3109|3121.4|3109|0
1648094110000|2022-03-24 03:55:10|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1648094140000|2022-03-24 03:55:40|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1648094170000|2022-03-24 03:56:10|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|0
1648094200000|2022-03-24 03:56:40|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1648094230000|2022-03-24 03:57:10|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1648094260000|2022-03-24 03:57:40|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|0
1648094350000|2022-03-24 03:59:10|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1648094410000|2022-03-24 04:00:10|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|0
1648094440000|2022-03-24 04:00:40|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1648094470000|2022-03-24 04:01:10|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1648094500000|2022-03-24 04:01:40|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|0
1648094530000|2022-03-24 04:02:10|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|0
1648094560000|2022-03-24 04:02:40|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|0
1648094590000|2022-03-24 04:03:10|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|3124.1|3111.7|0
1648094620000|2022-03-24 04:03:40|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|3123.9|3111.5|0
1648094650000|2022-03-24 04:04:10|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1648094680000|2022-03-24 04:04:40|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|0
1648094740000|2022-03-24 04:05:40|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|0
1648094770000|2022-03-24 04:06:10|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1648094800000|2022-03-24 04:06:40|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|0
1648094830000|2022-03-24 04:07:10|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|0
1648094860000|2022-03-24 04:07:40|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|0
1648094890000|2022-03-24 04:08:10|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|0
1648094920000|2022-03-24 04:08:40|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1648094950000|2022-03-24 04:09:10|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|0
1648094980000|2022-03-24 04:09:40|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1648095010000|2022-03-24 04:10:10|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|0
1648095040000|2022-03-24 04:10:40|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|0
1648095100000|2022-03-24 04:11:40|3125|3112.6|3125|3112.6|3125|3112.6|3125|3112.6|0
1648095130000|2022-03-24 04:12:10|3124.4|3112|3124.4|3112|3124.4|3112|3124.4|3112|0
1648095160000|2022-03-24 04:12:40|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|0
1648095190000|2022-03-24 04:13:10|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|0
1648095220000|2022-03-24 04:13:40|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|3124.5|3112.1|0
1648095250000|2022-03-24 04:14:10|3124.4|3112|3124.4|3112|3124.4|3112|3124.4|3112|0
1648095280000|2022-03-24 04:14:40|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|3124.9|3112.5|0
1648095310000|2022-03-24 04:15:10|3125.4|3113|3125.4|3113|3125.4|3113|3125.4|3113|0
1648095340000|2022-03-24 04:15:40|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|0
1648095370000|2022-03-24 04:16:10|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|0
1648095400000|2022-03-24 04:16:40|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|0
1648095490000|2022-03-24 04:18:10|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|0
1648095520000|2022-03-24 04:18:40|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|0
1648095580000|2022-03-24 04:19:40|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|0
1648095610000|2022-03-24 04:20:10|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|0
1648095640000|2022-03-24 04:20:40|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|0
1648095670000|2022-03-24 04:21:10|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|0
1648095700000|2022-03-24 04:21:40|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|0
1648095730000|2022-03-24 04:22:10|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|0
1648095760000|2022-03-24 04:22:40|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|0
1648095790000|2022-03-24 04:23:10|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|0
1648095820000|2022-03-24 04:23:40|3127.4|3115|3127.4|3115|3127.4|3115|3127.4|3115|0
1648095850000|2022-03-24 04:24:10|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|0
1648095880000|2022-03-24 04:24:40|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|0
1648095910000|2022-03-24 04:25:10|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|0
1648095940000|2022-03-24 04:25:40|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|0
1648095970000|2022-03-24 04:26:10|3128|3115.6|3128|3115.6|3128|3115.6|3128|3115.6|0
1648096000000|2022-03-24 04:26:40|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|0
1648096030000|2022-03-24 04:27:10|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|0
1648096090000|2022-03-24 04:28:10|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|0
1648096150000|2022-03-24 04:29:10|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|0
1648096210000|2022-03-24 04:30:10|3130|3117.6|3130|3117.6|3130|3117.6|3130|3117.6|0
1648096240000|2022-03-24 04:30:40|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|0
1648096270000|2022-03-24 04:31:10|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|0
1648096300000|2022-03-24 04:31:40|3128.7|3116.3|3128.7|3116.3|3128.7|3116.3|3128.7|3116.3|0
1648096330000|2022-03-24 04:32:10|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|0
1648096360000|2022-03-24 04:32:40|3130.4|3118|3130.4|3118|3130.4|3118|3130.4|3118|0
1648096390000|2022-03-24 04:33:10|3130|3117.6|3130|3117.6|3130|3117.6|3130|3117.6|0
1648096420000|2022-03-24 04:33:40|3129|3116.6|3129|3116.6|3129|3116.6|3129|3116.6|0
1648096450000|2022-03-24 04:34:10|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|0
1648096480000|2022-03-24 04:34:40|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|0
1648096510000|2022-03-24 04:35:10|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|0
1648096540000|2022-03-24 04:35:40|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|0
1648096570000|2022-03-24 04:36:10|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|0
1648096600000|2022-03-24 04:36:40|3128.4|3116|3128.4|3116|3128.4|3116|3128.4|3116|0
1648096660000|2022-03-24 04:37:40|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1648096720000|2022-03-24 04:38:40|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|0
1648096750000|2022-03-24 04:39:10|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|0
1648096780000|2022-03-24 04:39:40|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|0
1648096810000|2022-03-24 04:40:10|3128.4|3116|3128.4|3116|3128.4|3116|3128.4|3116|0
1648096840000|2022-03-24 04:40:40|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|0
1648096870000|2022-03-24 04:41:10|3128.4|3116|3128.4|3116|3128.4|3116|3128.4|3116|0
1648096900000|2022-03-24 04:41:40|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|0
1648096930000|2022-03-24 04:42:10|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1648096960000|2022-03-24 04:42:40|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|0
1648096990000|2022-03-24 04:43:10|3129.6|3117.2|3129.6|3117.2|3129.6|3117.2|3129.6|3117.2|0
1648097020000|2022-03-24 04:43:40|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|0
1648097050000|2022-03-24 04:44:10|3129|3116.6|3129|3116.6|3129|3116.6|3129|3116.6|0
1648097080000|2022-03-24 04:44:40|3129.4|3117|3129.4|3117|3129.4|3117|3129.4|3117|0
1648097140000|2022-03-24 04:45:40|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|0
1648097170000|2022-03-24 04:46:10|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|0
1648097200000|2022-03-24 04:46:40|3131|3118.6|3131|3118.6|3131|3118.6|3131|3118.6|0
1648097230000|2022-03-24 04:47:10|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|0
1648097260000|2022-03-24 04:47:40|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|0
1648097290000|2022-03-24 04:48:10|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|0
1648097320000|2022-03-24 04:48:40|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|0
1648097410000|2022-03-24 04:50:10|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|0
1648097440000|2022-03-24 04:50:40|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|0
1648097470000|2022-03-24 04:51:10|3130.4|3118|3130.4|3118|3130.4|3118|3130.4|3118|0
1648097500000|2022-03-24 04:51:40|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|0
1648097530000|2022-03-24 04:52:10|3131|3118.6|3131|3118.6|3131|3118.6|3131|3118.6|0
1648097560000|2022-03-24 04:52:40|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|0
1648097590000|2022-03-24 04:53:10|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|0
1648097620000|2022-03-24 04:53:40|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|0
1648097650000|2022-03-24 04:54:10|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|0
1648097680000|2022-03-24 04:54:40|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|0
1648097710000|2022-03-24 04:55:10|3130|3117.6|3130|3117.6|3130|3117.6|3130|3117.6|0
1648097740000|2022-03-24 04:55:40|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|0
1648097830000|2022-03-24 04:57:10|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|0
1648097860000|2022-03-24 04:57:40|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|0
1648097890000|2022-03-24 04:58:10|3131.6|3119|3131.6|3119|3131.6|3119|3131.6|3119|0
1648097920000|2022-03-24 04:58:40|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|0
1648097950000|2022-03-24 04:59:10|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|0
1648097980000|2022-03-24 04:59:40|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|0
1648163440000|2022-03-24 23:10:40|3139|3126.4|3139|3126.4|3139|3126.4|3139|3126.4|0
1648163470000|2022-03-24 23:11:10|3139.6|3127|3139.6|3127|3139.6|3127|3139.6|3127|0
1648163500000|2022-03-24 23:11:40|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1648163530000|2022-03-24 23:12:10|3140.4|3127.8|3140.4|3127.8|3140.4|3127.8|3140.4|3127.8|0
1648163560000|2022-03-24 23:12:40|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|0
1648163590000|2022-03-24 23:13:10|3137.6|3125|3137.6|3125|3137.6|3125|3137.6|3125|0
1648163620000|2022-03-24 23:13:40|3138.6|3126|3138.6|3126|3138.6|3126|3138.6|3126|0
1648163650000|2022-03-24 23:14:10|3142.9|3130.3|3142.9|3130.3|3142.9|3130.3|3142.9|3130.3|0
1648163680000|2022-03-24 23:14:40|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|0
1648163740000|2022-03-24 23:15:40|3143.6|3131|3143.6|3131|3143.6|3131|3143.6|3131|0
1648163770000|2022-03-24 23:16:10|3144|3131.4|3144|3131.4|3144|3131.4|3144|3131.4|0
1648163800000|2022-03-24 23:16:40|3145.2|3132.6|3145.2|3132.6|3145.2|3132.6|3145.2|3132.6|0
1648163830000|2022-03-24 23:17:10|3144.3|3131.7|3144.3|3131.7|3144.3|3131.7|3144.3|3131.7|0
1648163860000|2022-03-24 23:17:40|3144.9|3132.3|3144.9|3132.3|3144.9|3132.3|3144.9|3132.3|0
1648163890000|2022-03-24 23:18:10|3144.1|3131.5|3144.1|3131.5|3144.1|3131.5|3144.1|3131.5|0
1648163920000|2022-03-24 23:18:40|3143.4|3130.8|3143.4|3130.8|3143.4|3130.8|3143.4|3130.8|0
1648163950000|2022-03-24 23:19:10|3143.2|3130.6|3143.2|3130.6|3143.2|3130.6|3143.2|3130.6|0
1648163980000|2022-03-24 23:19:40|3142.6|3130|3142.6|3130|3142.6|3130|3142.6|3130|0
1648164010000|2022-03-24 23:20:10|3142.7|3130.1|3142.7|3130.1|3142.7|3130.1|3142.7|3130.1|0
1648164040000|2022-03-24 23:20:40|3140.1|3127.5|3140.1|3127.5|3140.1|3127.5|3140.1|3127.5|0
1648164070000|2022-03-24 23:21:10|3141.7|3129.1|3141.7|3129.1|3141.7|3129.1|3141.7|3129.1|0
1648164100000|2022-03-24 23:21:40|3142|3129.4|3142|3129.4|3142|3129.4|3142|3129.4|0
1648164130000|2022-03-24 23:22:10|3142.3|3129.7|3142.3|3129.7|3142.3|3129.7|3142.3|3129.7|0
1648164160000|2022-03-24 23:22:40|3142.7|3130.1|3142.7|3130.1|3142.7|3130.1|3142.7|3130.1|0
1648164190000|2022-03-24 23:23:10|3143.1|3130.5|3143.1|3130.5|3143.1|3130.5|3143.1|3130.5|0
1648164220000|2022-03-24 23:23:40|3143.8|3131.2|3143.8|3131.2|3143.8|3131.2|3143.8|3131.2|0
1648164250000|2022-03-24 23:24:10|3145.2|3132.6|3145.2|3132.6|3145.2|3132.6|3145.2|3132.6|0
1648164280000|2022-03-24 23:24:40|3147.4|3134.8|3147.4|3134.8|3147.4|3134.8|3147.4|3134.8|0
1648164310000|2022-03-24 23:25:10|3148.4|3135.8|3148.4|3135.8|3148.4|3135.8|3148.4|3135.8|0
1648164340000|2022-03-24 23:25:40|3148.1|3135.5|3148.1|3135.5|3148.1|3135.5|3148.1|3135.5|0
1648164370000|2022-03-24 23:26:10|3147.5|3134.9|3147.5|3134.9|3147.5|3134.9|3147.5|3134.9|0
1648164400000|2022-03-24 23:26:40|3148|3135.4|3148|3135.4|3148|3135.4|3148|3135.4|0
1648164460000|2022-03-24 23:27:40|3147.6|3135|3147.6|3135|3147.6|3135|3147.6|3135|0
1648164490000|2022-03-24 23:28:10|3147.8|3135.2|3147.8|3135.2|3147.8|3135.2|3147.8|3135.2|0
1648164550000|2022-03-24 23:29:10|3146.9|3134.3|3146.9|3134.3|3146.9|3134.3|3146.9|3134.3|0
1648164580000|2022-03-24 23:29:40|3146.8|3134.2|3146.8|3134.2|3146.8|3134.2|3146.8|3134.2|0
1648164610000|2022-03-24 23:30:10|3145.9|3133.3|3145.9|3133.3|3145.9|3133.3|3145.9|3133.3|0
1648164640000|2022-03-24 23:30:40|3147.5|3134.9|3147.5|3134.9|3147.5|3134.9|3147.5|3134.9|0
1648164670000|2022-03-24 23:31:10|3144.9|3132.3|3144.9|3132.3|3144.9|3132.3|3144.9|3132.3|0
1648164700000|2022-03-24 23:31:40|3145.4|3132.8|3145.4|3132.8|3145.4|3132.8|3145.4|3132.8|0
1648164730000|2022-03-24 23:32:10|3145|3132.4|3145|3132.4|3145|3132.4|3145|3132.4|0
1648164760000|2022-03-24 23:32:40|3144.2|3131.6|3144.2|3131.6|3144.2|3131.6|3144.2|3131.6|0
1648164790000|2022-03-24 23:33:10|3144.6|3132|3144.6|3132|3144.6|3132|3144.6|3132|0
1648164820000|2022-03-24 23:33:40|3143.7|3131.1|3143.7|3131.1|3143.7|3131.1|3143.7|3131.1|0
1648164850000|2022-03-24 23:34:10|3142.5|3129.9|3142.5|3129.9|3142.5|3129.9|3142.5|3129.9|0
1648164880000|2022-03-24 23:34:40|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|0
1648164910000|2022-03-24 23:35:10|3140.8|3128.2|3140.8|3128.2|3140.8|3128.2|3140.8|3128.2|0
1648164940000|2022-03-24 23:35:40|3141.1|3128.5|3141.1|3128.5|3141.1|3128.5|3141.1|3128.5|0
1648164970000|2022-03-24 23:36:10|3141.8|3129.2|3141.8|3129.2|3141.8|3129.2|3141.8|3129.2|0
1648165000000|2022-03-24 23:36:40|3142|3129.4|3142|3129.4|3142|3129.4|3142|3129.4|0
1648165060000|2022-03-24 23:37:40|3140.9|3128.3|3140.9|3128.3|3140.9|3128.3|3140.9|3128.3|0
1648165120000|2022-03-24 23:38:40|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|0
1648165150000|2022-03-24 23:39:10|3140.6|3128|3140.6|3128|3140.6|3128|3140.6|3128|0
1648165180000|2022-03-24 23:39:40|3140.4|3127.8|3140.4|3127.8|3140.4|3127.8|3140.4|3127.8|0
1648165210000|2022-03-24 23:40:10|3140.9|3128.3|3140.9|3128.3|3140.9|3128.3|3140.9|3128.3|0
1648165240000|2022-03-24 23:40:40|3141.1|3128.5|3141.1|3128.5|3141.1|3128.5|3141.1|3128.5|0
1648165270000|2022-03-24 23:41:10|3140.6|3128|3140.6|3128|3140.6|3128|3140.6|3128|0
1648165300000|2022-03-24 23:41:40|3140.9|3128.3|3140.9|3128.3|3140.9|3128.3|3140.9|3128.3|0
1648165330000|2022-03-24 23:42:10|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|0
1648165360000|2022-03-24 23:42:40|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|0
1648165390000|2022-03-24 23:43:10|3140.9|3128.3|3140.9|3128.3|3140.9|3128.3|3140.9|3128.3|0
1648165420000|2022-03-24 23:43:40|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|0
1648165450000|2022-03-24 23:44:10|3141.7|3129.1|3141.7|3129.1|3141.7|3129.1|3141.7|3129.1|0
1648165480000|2022-03-24 23:44:40|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|0
1648165510000|2022-03-24 23:45:10|3142|3129.4|3142|3129.4|3142|3129.4|3142|3129.4|0
1648165540000|2022-03-24 23:45:40|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|0
1648165570000|2022-03-24 23:46:10|3140.1|3127.5|3140.1|3127.5|3140.1|3127.5|3140.1|3127.5|0
1648165600000|2022-03-24 23:46:40|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|0
1648165630000|2022-03-24 23:47:10|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|0
1648165660000|2022-03-24 23:47:40|3139.8|3127.2|3139.8|3127.2|3139.8|3127.2|3139.8|3127.2|0
1648165690000|2022-03-24 23:48:10|3140.8|3128.2|3140.8|3128.2|3140.8|3128.2|3140.8|3128.2|0
1648165720000|2022-03-24 23:48:40|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|0
1648165750000|2022-03-24 23:49:10|3140.1|3127.5|3140.1|3127.5|3140.1|3127.5|3140.1|3127.5|0
1648165810000|2022-03-24 23:50:10|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|0
1648165840000|2022-03-24 23:50:40|3139.9|3127.3|3139.9|3127.3|3139.9|3127.3|3139.9|3127.3|0
1648165870000|2022-03-24 23:51:10|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|0
1648165900000|2022-03-24 23:51:40|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|0
1648165930000|2022-03-24 23:52:10|3139.7|3127.1|3139.7|3127.1|3139.7|3127.1|3139.7|3127.1|0
1648165960000|2022-03-24 23:52:40|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|0
1648165990000|2022-03-24 23:53:10|3138.6|3126|3138.6|3126|3138.6|3126|3138.6|3126|0
1648166020000|2022-03-24 23:53:40|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|0
1648166050000|2022-03-24 23:54:10|3139.8|3127.2|3139.8|3127.2|3139.8|3127.2|3139.8|3127.2|0
1648166080000|2022-03-24 23:54:40|3140.8|3128.2|3140.8|3128.2|3140.8|3128.2|3140.8|3128.2|0
1648166110000|2022-03-24 23:55:10|3141.9|3129.3|3141.9|3129.3|3141.9|3129.3|3141.9|3129.3|0
1648166140000|2022-03-24 23:55:40|3142.4|3129.8|3142.4|3129.8|3142.4|3129.8|3142.4|3129.8|0
1648166170000|2022-03-24 23:56:10|3143|3130.4|3143|3130.4|3143|3130.4|3143|3130.4|0
1648166200000|2022-03-24 23:56:40|3143.4|3130.8|3143.4|3130.8|3143.4|3130.8|3143.4|3130.8|0
1648166230000|2022-03-24 23:57:10|3143.3|3130.7|3143.3|3130.7|3143.3|3130.7|3143.3|3130.7|0
1648166260000|2022-03-24 23:57:40|3142.9|3130.3|3142.9|3130.3|3142.9|3130.3|3142.9|3130.3|0
1648166290000|2022-03-24 23:58:10|3143.1|3130.5|3143.1|3130.5|3143.1|3130.5|3143.1|3130.5|0
1648166320000|2022-03-24 23:58:40|3143.2|3130.6|3143.2|3130.6|3143.2|3130.6|3143.2|3130.6|0
1648166350000|2022-03-24 23:59:10|3142.3|3129.7|3142.3|3129.7|3142.3|3129.7|3142.3|3129.7|0
1648166380000|2022-03-24 23:59:40|3142.8|3130.2|3142.8|3130.2|3142.8|3130.2|3142.8|3130.2|0
1648166410000|2022-03-25 00:00:10|3141.9|3129.3|3141.9|3129.3|3141.9|3129.3|3141.9|3129.3|0
1648166440000|2022-03-25 00:00:40|3140.4|3127.8|3140.4|3127.8|3140.4|3127.8|3140.4|3127.8|0
1648166470000|2022-03-25 00:01:10|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|0
1648166500000|2022-03-25 00:01:40|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|0
1648166560000|2022-03-25 00:02:40|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|0
1648166590000|2022-03-25 00:03:10|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|0
1648166620000|2022-03-25 00:03:40|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|0
1648166650000|2022-03-25 00:04:10|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|0
1648166680000|2022-03-25 00:04:40|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|0
1648166710000|2022-03-25 00:05:10|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1648166740000|2022-03-25 00:05:40|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|0
1648166800000|2022-03-25 00:06:40|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|0
1648166830000|2022-03-25 00:07:10|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|0
1648166860000|2022-03-25 00:07:40|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1648166890000|2022-03-25 00:08:10|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|0
1648166920000|2022-03-25 00:08:40|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1648166980000|2022-03-25 00:09:40|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|0
1648167040000|2022-03-25 00:10:40|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|0
1648167070000|2022-03-25 00:11:10|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|0
1648167100000|2022-03-25 00:11:40|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|0
1648167130000|2022-03-25 00:12:10|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|0
1648167160000|2022-03-25 00:12:40|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1648167190000|2022-03-25 00:13:10|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1648167220000|2022-03-25 00:13:40|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|0
1648167250000|2022-03-25 00:14:10|3135|3122.4|3135|3122.4|3135|3122.4|3135|3122.4|0
1648167280000|2022-03-25 00:14:40|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|0
1648167310000|2022-03-25 00:15:10|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1648167340000|2022-03-25 00:15:40|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|0
1648167370000|2022-03-25 00:16:10|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|0
1648167400000|2022-03-25 00:16:40|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|0
1648167430000|2022-03-25 00:17:10|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|0
1648167490000|2022-03-25 00:18:10|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|0
1648167520000|2022-03-25 00:18:40|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|0
1648167550000|2022-03-25 00:19:10|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|0
1648167580000|2022-03-25 00:19:40|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|0
1648167610000|2022-03-25 00:20:10|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|0
1648167640000|2022-03-25 00:20:40|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|0
1648167670000|2022-03-25 00:21:10|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|0
1648167700000|2022-03-25 00:21:40|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1648167730000|2022-03-25 00:22:10|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|0
1648167760000|2022-03-25 00:22:40|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|0
1648167790000|2022-03-25 00:23:10|3136.6|3124|3136.6|3124|3136.6|3124|3136.6|3124|0
1648167820000|2022-03-25 00:23:40|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|0
1648167850000|2022-03-25 00:24:10|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|0
1648167880000|2022-03-25 00:24:40|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|0
1648167910000|2022-03-25 00:25:10|3137|3124.4|3137|3124.4|3137|3124.4|3137|3124.4|0
1648167940000|2022-03-25 00:25:40|3137.6|3125|3137.6|3125|3137.6|3125|3137.6|3125|0
1648167970000|2022-03-25 00:26:10|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1648168000000|2022-03-25 00:26:40|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1648168030000|2022-03-25 00:27:10|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|0
1648168090000|2022-03-25 00:28:10|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|0
1648168120000|2022-03-25 00:28:40|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1648168150000|2022-03-25 00:29:10|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|0
1648168180000|2022-03-25 00:29:40|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|0
1648168210000|2022-03-25 00:30:10|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1648168240000|2022-03-25 00:30:40|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|0
1648168270000|2022-03-25 00:31:10|3141.2|3128.6|3141.2|3128.6|3141.2|3128.6|3141.2|3128.6|0
1648168300000|2022-03-25 00:31:40|3141|3128.4|3141|3128.4|3141|3128.4|3141|3128.4|0
1648168330000|2022-03-25 00:32:10|3141.5|3128.9|3141.5|3128.9|3141.5|3128.9|3141.5|3128.9|0
1648168360000|2022-03-25 00:32:40|3140.9|3128.3|3140.9|3128.3|3140.9|3128.3|3140.9|3128.3|0
1648168390000|2022-03-25 00:33:10|3141.6|3129|3141.6|3129|3141.6|3129|3141.6|3129|0
1648168420000|2022-03-25 00:33:40|3141.8|3129.2|3141.8|3129.2|3141.8|3129.2|3141.8|3129.2|0
1648168450000|2022-03-25 00:34:10|3142.7|3130.1|3142.7|3130.1|3142.7|3130.1|3142.7|3130.1|0
1648168480000|2022-03-25 00:34:40|3143.4|3130.8|3143.4|3130.8|3143.4|3130.8|3143.4|3130.8|0
1648168510000|2022-03-25 00:35:10|3144|3131.4|3144|3131.4|3144|3131.4|3144|3131.4|0
1648168540000|2022-03-25 00:35:40|3146.4|3133.8|3146.4|3133.8|3146.4|3133.8|3146.4|3133.8|0
1648168570000|2022-03-25 00:36:10|3146.7|3134.1|3146.7|3134.1|3146.7|3134.1|3146.7|3134.1|0
1648168600000|2022-03-25 00:36:40|3145.5|3132.9|3145.5|3132.9|3145.5|3132.9|3145.5|3132.9|0
1648168630000|2022-03-25 00:37:10|3146.4|3133.8|3146.4|3133.8|3146.4|3133.8|3146.4|3133.8|0
1648168660000|2022-03-25 00:37:40|3146.2|3133.6|3146.2|3133.6|3146.2|3133.6|3146.2|3133.6|0
1648168690000|2022-03-25 00:38:10|3146.1|3133.5|3146.1|3133.5|3146.1|3133.5|3146.1|3133.5|0
1648168720000|2022-03-25 00:38:40|3147.3|3134.7|3147.3|3134.7|3147.3|3134.7|3147.3|3134.7|0
1648168750000|2022-03-25 00:39:10|3147.6|3135|3147.6|3135|3147.6|3135|3147.6|3135|0
1648168780000|2022-03-25 00:39:40|3148|3135.4|3148|3135.4|3148|3135.4|3148|3135.4|0
1648168810000|2022-03-25 00:40:10|3147.1|3134.5|3147.1|3134.5|3147.1|3134.5|3147.1|3134.5|0
1648168840000|2022-03-25 00:40:40|3147|3134.4|3147|3134.4|3147|3134.4|3147|3134.4|0
1648168870000|2022-03-25 00:41:10|3147.3|3134.7|3147.3|3134.7|3147.3|3134.7|3147.3|3134.7|0
1648168900000|2022-03-25 00:41:40|3148.1|3135.5|3148.1|3135.5|3148.1|3135.5|3148.1|3135.5|0
1648168930000|2022-03-25 00:42:10|3147|3134.4|3147|3134.4|3147|3134.4|3147|3134.4|0
1648168960000|2022-03-25 00:42:40|3147.2|3134.6|3147.2|3134.6|3147.2|3134.6|3147.2|3134.6|0
1648168990000|2022-03-25 00:43:10|3147.8|3135.2|3147.8|3135.2|3147.8|3135.2|3147.8|3135.2|0
1648169020000|2022-03-25 00:43:40|3147.6|3135|3147.6|3135|3147.6|3135|3147.6|3135|0
1648169050000|2022-03-25 00:44:10|3148.7|3136.1|3148.7|3136.1|3148.7|3136.1|3148.7|3136.1|0
1648169110000|2022-03-25 00:45:10|3147.4|3134.8|3147.4|3134.8|3147.4|3134.8|3147.4|3134.8|0
1648169140000|2022-03-25 00:45:40|3147|3134.4|3147|3134.4|3147|3134.4|3147|3134.4|0
1648169170000|2022-03-25 00:46:10|3147.4|3134.8|3147.4|3134.8|3147.4|3134.8|3147.4|3134.8|0
1648169200000|2022-03-25 00:46:40|3147.1|3134.5|3147.1|3134.5|3147.1|3134.5|3147.1|3134.5|0
1648169230000|2022-03-25 00:47:10|3147.6|3135|3147.6|3135|3147.6|3135|3147.6|3135|0
1648169260000|2022-03-25 00:47:40|3147.8|3135.2|3147.8|3135.2|3147.8|3135.2|3147.8|3135.2|0
1648169290000|2022-03-25 00:48:10|3147.5|3134.9|3147.5|3134.9|3147.5|3134.9|3147.5|3134.9|0
1648169320000|2022-03-25 00:48:40|3146.7|3134.1|3146.7|3134.1|3146.7|3134.1|3146.7|3134.1|0
1648169350000|2022-03-25 00:49:10|3147.2|3134.6|3147.2|3134.6|3147.2|3134.6|3147.2|3134.6|0
1648169380000|2022-03-25 00:49:40|3147.6|3135|3147.6|3135|3147.6|3135|3147.6|3135|0
1648169410000|2022-03-25 00:50:10|3145.2|3132.6|3145.2|3132.6|3145.2|3132.6|3145.2|3132.6|0
1648169440000|2022-03-25 00:50:40|3144.2|3131.6|3144.2|3131.6|3144.2|3131.6|3144.2|3131.6|0
1648169470000|2022-03-25 00:51:10|3144.3|3131.7|3144.3|3131.7|3144.3|3131.7|3144.3|3131.7|0
1648169500000|2022-03-25 00:51:40|3143.5|3130.9|3143.5|3130.9|3143.5|3130.9|3143.5|3130.9|0
1648169530000|2022-03-25 00:52:10|3143.7|3131.1|3143.7|3131.1|3143.7|3131.1|3143.7|3131.1|0
1648169560000|2022-03-25 00:52:40|3144|3131.4|3144|3131.4|3144|3131.4|3144|3131.4|0
1648169590000|2022-03-25 00:53:10|3144.6|3132|3144.6|3132|3144.6|3132|3144.6|3132|0
1648169620000|2022-03-25 00:53:40|3143.5|3130.9|3143.5|3130.9|3143.5|3130.9|3143.5|3130.9|0
1648169650000|2022-03-25 00:54:10|3144.3|3131.7|3144.3|3131.7|3144.3|3131.7|3144.3|3131.7|0
1648169680000|2022-03-25 00:54:40|3143.7|3131.1|3143.7|3131.1|3143.7|3131.1|3143.7|3131.1|0
1648169710000|2022-03-25 00:55:10|3145.1|3132.5|3145.1|3132.5|3145.1|3132.5|3145.1|3132.5|0
1648169740000|2022-03-25 00:55:40|3146.1|3133.5|3146.1|3133.5|3146.1|3133.5|3146.1|3133.5|0
1648169770000|2022-03-25 00:56:10|3146.6|3134|3146.6|3134|3146.6|3134|3146.6|3134|0
1648169800000|2022-03-25 00:56:40|3146.2|3133.6|3146.2|3133.6|3146.2|3133.6|3146.2|3133.6|0
1648169830000|2022-03-25 00:57:10|3146.7|3134.1|3146.7|3134.1|3146.7|3134.1|3146.7|3134.1|0
1648169860000|2022-03-25 00:57:40|3147.1|3134.5|3147.1|3134.5|3147.1|3134.5|3147.1|3134.5|0
1648169890000|2022-03-25 00:58:10|3145.2|3132.6|3145.2|3132.6|3145.2|3132.6|3145.2|3132.6|0
1648169920000|2022-03-25 00:58:40|3145.6|3133|3145.6|3133|3145.6|3133|3145.6|3133|0
1648169950000|2022-03-25 00:59:10|3146.6|3134|3146.6|3134|3146.6|3134|3146.6|3134|0
1648169980000|2022-03-25 00:59:40|3146.7|3134.1|3146.7|3134.1|3146.7|3134.1|3146.7|3134.1|0
1648170010000|2022-03-25 01:00:10|3146.8|3134.2|3146.8|3134.2|3146.8|3134.2|3146.8|3134.2|0
1648170040000|2022-03-25 01:00:40|3146.2|3133.6|3146.2|3133.6|3146.2|3133.6|3146.2|3133.6|0
1648170070000|2022-03-25 01:01:10|3146.7|3134.1|3146.7|3134.1|3146.7|3134.1|3146.7|3134.1|0
1648170100000|2022-03-25 01:01:40|3145.2|3132.6|3145.2|3132.6|3145.2|3132.6|3145.2|3132.6|0
1648170130000|2022-03-25 01:02:10|3145.4|3132.8|3145.4|3132.8|3145.4|3132.8|3145.4|3132.8|0
1648170160000|2022-03-25 01:02:40|3145.8|3133.2|3145.8|3133.2|3145.8|3133.2|3145.8|3133.2|0
1648170190000|2022-03-25 01:03:10|3146.2|3133.6|3146.2|3133.6|3146.2|3133.6|3146.2|3133.6|0
1648170220000|2022-03-25 01:03:40|3147.2|3134.6|3147.2|3134.6|3147.2|3134.6|3147.2|3134.6|0
1648170250000|2022-03-25 01:04:10|3147.9|3135.3|3147.9|3135.3|3147.9|3135.3|3147.9|3135.3|0
1648170280000|2022-03-25 01:04:40|3147.2|3134.6|3147.2|3134.6|3147.2|3134.6|3147.2|3134.6|0
1648170310000|2022-03-25 01:05:10|3147.9|3135.3|3147.9|3135.3|3147.9|3135.3|3147.9|3135.3|0
1648170340000|2022-03-25 01:05:40|3147.6|3135|3147.6|3135|3147.6|3135|3147.6|3135|0
1648170370000|2022-03-25 01:06:10|3146.2|3133.6|3146.2|3133.6|3146.2|3133.6|3146.2|3133.6|0
1648170400000|2022-03-25 01:06:40|3146.4|3133.8|3146.4|3133.8|3146.4|3133.8|3146.4|3133.8|0
1648170430000|2022-03-25 01:07:10|3146.6|3134|3146.6|3134|3146.6|3134|3146.6|3134|0
1648170460000|2022-03-25 01:07:40|3145.2|3132.6|3145.2|3132.6|3145.2|3132.6|3145.2|3132.6|0
1648170490000|2022-03-25 01:08:10|3146.3|3133.7|3146.3|3133.7|3146.3|3133.7|3146.3|3133.7|0
1648170520000|2022-03-25 01:08:40|3146|3133.4|3146|3133.4|3146|3133.4|3146|3133.4|0
1648170550000|2022-03-25 01:09:10|3146.7|3134.1|3146.7|3134.1|3146.7|3134.1|3146.7|3134.1|0
1648170580000|2022-03-25 01:09:40|3146.5|3133.9|3146.5|3133.9|3146.5|3133.9|3146.5|3133.9|0
1648170640000|2022-03-25 01:10:40|3146.6|3134|3146.6|3134|3146.6|3134|3146.6|3134|0
1648170670000|2022-03-25 01:11:10|3146.1|3133.5|3146.1|3133.5|3146.1|3133.5|3146.1|3133.5|0
1648170700000|2022-03-25 01:11:40|3145.9|3133.3|3145.9|3133.3|3145.9|3133.3|3145.9|3133.3|0
1648170730000|2022-03-25 01:12:10|3146.1|3133.5|3146.1|3133.5|3146.1|3133.5|3146.1|3133.5|0
1648170760000|2022-03-25 01:12:40|3145.1|3132.5|3145.1|3132.5|3145.1|3132.5|3145.1|3132.5|0
1648170790000|2022-03-25 01:13:10|3145.6|3133|3145.6|3133|3145.6|3133|3145.6|3133|0
1648170820000|2022-03-25 01:13:40|3145.4|3132.8|3145.4|3132.8|3145.4|3132.8|3145.4|3132.8|0
1648170880000|2022-03-25 01:14:40|3145.7|3133.1|3145.7|3133.1|3145.7|3133.1|3145.7|3133.1|0
1648170940000|2022-03-25 01:15:40|3145.5|3132.9|3145.5|3132.9|3145.5|3132.9|3145.5|3132.9|0
1648170970000|2022-03-25 01:16:10|3144.9|3132.3|3144.9|3132.3|3144.9|3132.3|3144.9|3132.3|0
1648171000000|2022-03-25 01:16:40|3144.4|3131.8|3144.4|3131.8|3144.4|3131.8|3144.4|3131.8|0
1648171030000|2022-03-25 01:17:10|3143.9|3131.3|3143.9|3131.3|3143.9|3131.3|3143.9|3131.3|0
1648171060000|2022-03-25 01:17:40|3143.3|3130.7|3143.3|3130.7|3143.3|3130.7|3143.3|3130.7|0
1648171090000|2022-03-25 01:18:10|3142.8|3130.2|3142.8|3130.2|3142.8|3130.2|3142.8|3130.2|0
1648171120000|2022-03-25 01:18:40|3142.2|3129.6|3142.2|3129.6|3142.2|3129.6|3142.2|3129.6|0
1648171150000|2022-03-25 01:19:10|3142.3|3129.7|3142.3|3129.7|3142.3|3129.7|3142.3|3129.7|0
1648171180000|2022-03-25 01:19:40|3142.8|3130.2|3142.8|3130.2|3142.8|3130.2|3142.8|3130.2|0
1648171210000|2022-03-25 01:20:10|3143|3130.4|3143|3130.4|3143|3130.4|3143|3130.4|0
1648171240000|2022-03-25 01:20:40|3142.8|3130.2|3142.8|3130.2|3142.8|3130.2|3142.8|3130.2|0
1648171270000|2022-03-25 01:21:10|3142.9|3130.3|3142.9|3130.3|3142.9|3130.3|3142.9|3130.3|0
1648171300000|2022-03-25 01:21:40|3142.6|3130|3142.6|3130|3142.6|3130|3142.6|3130|0
1648171360000|2022-03-25 01:22:40|3142.3|3129.7|3142.3|3129.7|3142.3|3129.7|3142.3|3129.7|0
1648171390000|2022-03-25 01:23:10|3140.9|3128.3|3140.9|3128.3|3140.9|3128.3|3140.9|3128.3|0
1648171420000|2022-03-25 01:23:40|3140.3|3127.7|3140.3|3127.7|3140.3|3127.7|3140.3|3127.7|0
1648171450000|2022-03-25 01:24:10|3139.6|3127|3139.6|3127|3139.6|3127|3139.6|3127|0
1648171480000|2022-03-25 01:24:40|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|0
1648171510000|2022-03-25 01:25:10|3139.6|3127|3139.6|3127|3139.6|3127|3139.6|3127|0
1648171540000|2022-03-25 01:25:40|3139.8|3127.2|3139.8|3127.2|3139.8|3127.2|3139.8|3127.2|0
1648171570000|2022-03-25 01:26:10|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|0
1648171600000|2022-03-25 01:26:40|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|0
1648171630000|2022-03-25 01:27:10|3138.6|3126|3138.6|3126|3138.6|3126|3138.6|3126|0
1648171660000|2022-03-25 01:27:40|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|0
1648171690000|2022-03-25 01:28:10|3139.6|3127|3139.6|3127|3139.6|3127|3139.6|3127|0
1648171720000|2022-03-25 01:28:40|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|0
1648171750000|2022-03-25 01:29:10|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|0
1648171780000|2022-03-25 01:29:40|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1648171810000|2022-03-25 01:30:10|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|0
1648171840000|2022-03-25 01:30:40|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|0
1648171870000|2022-03-25 01:31:10|3139.6|3127|3139.6|3127|3139.6|3127|3139.6|3127|0
1648171900000|2022-03-25 01:31:40|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|0
1648171960000|2022-03-25 01:32:40|3138|3125.4|3138|3125.4|3138|3125.4|3138|3125.4|0
1648171990000|2022-03-25 01:33:10|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1648172020000|2022-03-25 01:33:40|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1648172080000|2022-03-25 01:34:40|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|0
1648172110000|2022-03-25 01:35:10|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|0
1648172140000|2022-03-25 01:35:40|3139.9|3127.3|3139.9|3127.3|3139.9|3127.3|3139.9|3127.3|0
1648172170000|2022-03-25 01:36:10|3140|3127.4|3140|3127.4|3140|3127.4|3140|3127.4|0
1648172200000|2022-03-25 01:36:40|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|0
1648172230000|2022-03-25 01:37:10|3140.8|3128.2|3140.8|3128.2|3140.8|3128.2|3140.8|3128.2|0
1648172260000|2022-03-25 01:37:40|3141|3128.4|3141|3128.4|3141|3128.4|3141|3128.4|0
1648172290000|2022-03-25 01:38:10|3141.2|3128.6|3141.2|3128.6|3141.2|3128.6|3141.2|3128.6|0
1648172320000|2022-03-25 01:38:40|3141|3128.4|3141|3128.4|3141|3128.4|3141|3128.4|0
1648172350000|2022-03-25 01:39:10|3142.2|3129.6|3142.2|3129.6|3142.2|3129.6|3142.2|3129.6|0
1648172380000|2022-03-25 01:39:40|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|0
1648172410000|2022-03-25 01:40:10|3143.1|3130.5|3143.1|3130.5|3143.1|3130.5|3143.1|3130.5|0
1648172440000|2022-03-25 01:40:40|3143.3|3130.7|3143.3|3130.7|3143.3|3130.7|3143.3|3130.7|0
1648172470000|2022-03-25 01:41:10|3144.1|3131.5|3144.1|3131.5|3144.1|3131.5|3144.1|3131.5|0
1648172500000|2022-03-25 01:41:40|3143.2|3130.6|3143.2|3130.6|3143.2|3130.6|3143.2|3130.6|0
1648172530000|2022-03-25 01:42:10|3143|3130.4|3143|3130.4|3143|3130.4|3143|3130.4|0
1648172560000|2022-03-25 01:42:40|3142.9|3130.3|3142.9|3130.3|3142.9|3130.3|3142.9|3130.3|0
1648172590000|2022-03-25 01:43:10|3142.8|3130.2|3142.8|3130.2|3142.8|3130.2|3142.8|3130.2|0
1648172620000|2022-03-25 01:43:40|3142.7|3130.1|3142.7|3130.1|3142.7|3130.1|3142.7|3130.1|0
1648172650000|2022-03-25 01:44:10|3141.9|3129.3|3141.9|3129.3|3141.9|3129.3|3141.9|3129.3|0
1648172680000|2022-03-25 01:44:40|3141.6|3129|3141.6|3129|3141.6|3129|3141.6|3129|0
1648172710000|2022-03-25 01:45:10|3141.8|3129.2|3141.8|3129.2|3141.8|3129.2|3141.8|3129.2|0
1648172770000|2022-03-25 01:46:10|3142.6|3130|3142.6|3130|3142.6|3130|3142.6|3130|0
1648172800000|2022-03-25 01:46:40|3142.4|3129.8|3142.4|3129.8|3142.4|3129.8|3142.4|3129.8|0
1648172830000|2022-03-25 01:47:10|3142.6|3130|3142.6|3130|3142.6|3130|3142.6|3130|0
1648172860000|2022-03-25 01:47:40|3142.4|3129.8|3142.4|3129.8|3142.4|3129.8|3142.4|3129.8|0
1648172890000|2022-03-25 01:48:10|3143|3130.4|3143|3130.4|3143|3130.4|3143|3130.4|0
1648172920000|2022-03-25 01:48:40|3143.4|3130.8|3143.4|3130.8|3143.4|3130.8|3143.4|3130.8|0
1648172950000|2022-03-25 01:49:10|3143.9|3131.3|3143.9|3131.3|3143.9|3131.3|3143.9|3131.3|0
1648172980000|2022-03-25 01:49:40|3143.3|3130.7|3143.3|3130.7|3143.3|3130.7|3143.3|3130.7|0
1648173010000|2022-03-25 01:50:10|3143.1|3130.5|3143.1|3130.5|3143.1|3130.5|3143.1|3130.5|0
1648173040000|2022-03-25 01:50:40|3142.3|3129.7|3142.3|3129.7|3142.3|3129.7|3142.3|3129.7|0
1648173070000|2022-03-25 01:51:10|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|0
1648173100000|2022-03-25 01:51:40|3142.9|3130.3|3142.9|3130.3|3142.9|3130.3|3142.9|3130.3|0
1648173130000|2022-03-25 01:52:10|3142.7|3130.1|3142.7|3130.1|3142.7|3130.1|3142.7|3130.1|0
1648173160000|2022-03-25 01:52:40|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|0
1648173190000|2022-03-25 01:53:10|3143.4|3130.8|3143.4|3130.8|3143.4|3130.8|3143.4|3130.8|0
1648173220000|2022-03-25 01:53:40|3142.8|3130.2|3142.8|3130.2|3142.8|3130.2|3142.8|3130.2|0
1648173250000|2022-03-25 01:54:10|3142.6|3130|3142.6|3130|3142.6|3130|3142.6|3130|0
1648173280000|2022-03-25 01:54:40|3144.8|3132.2|3144.8|3132.2|3144.8|3132.2|3144.8|3132.2|0
1648173310000|2022-03-25 01:55:10|3147.4|3134.8|3147.4|3134.8|3147.4|3134.8|3147.4|3134.8|0
1648173340000|2022-03-25 01:55:40|3147.5|3134.9|3147.5|3134.9|3147.5|3134.9|3147.5|3134.9|0
1648173370000|2022-03-25 01:56:10|3147.4|3134.8|3147.4|3134.8|3147.4|3134.8|3147.4|3134.8|0
1648173400000|2022-03-25 01:56:40|3146.9|3134.3|3146.9|3134.3|3146.9|3134.3|3146.9|3134.3|0
1648173430000|2022-03-25 01:57:10|3145.1|3132.5|3145.1|3132.5|3145.1|3132.5|3145.1|3132.5|0
1648173460000|2022-03-25 01:57:40|3144.4|3131.8|3144.4|3131.8|3144.4|3131.8|3144.4|3131.8|0
1648173490000|2022-03-25 01:58:10|3145.3|3132.7|3145.3|3132.7|3145.3|3132.7|3145.3|3132.7|0
1648173520000|2022-03-25 01:58:40|3144.7|3132.1|3144.7|3132.1|3144.7|3132.1|3144.7|3132.1|0
1648173550000|2022-03-25 01:59:10|3144.1|3131.5|3144.1|3131.5|3144.1|3131.5|3144.1|3131.5|0
1648173580000|2022-03-25 01:59:40|3143|3130.4|3143|3130.4|3143|3130.4|3143|3130.4|0
1648173640000|2022-03-25 02:00:40|3144.4|3131.8|3144.4|3131.8|3144.4|3131.8|3144.4|3131.8|0
1648173670000|2022-03-25 02:01:10|3143.9|3131.3|3143.9|3131.3|3143.9|3131.3|3143.9|3131.3|0
1648173700000|2022-03-25 02:01:40|3143.8|3131.2|3143.8|3131.2|3143.8|3131.2|3143.8|3131.2|0
1648173730000|2022-03-25 02:02:10|3144.1|3131.5|3144.1|3131.5|3144.1|3131.5|3144.1|3131.5|0
1648173760000|2022-03-25 02:02:40|3144|3131.4|3144|3131.4|3144|3131.4|3144|3131.4|0
1648173790000|2022-03-25 02:03:10|3144.7|3132.1|3144.7|3132.1|3144.7|3132.1|3144.7|3132.1|0
1648173820000|2022-03-25 02:03:40|3145.5|3132.9|3145.5|3132.9|3145.5|3132.9|3145.5|3132.9|0
1648173850000|2022-03-25 02:04:10|3146.1|3133.5|3146.1|3133.5|3146.1|3133.5|3146.1|3133.5|0
1648173880000|2022-03-25 02:04:40|3145.6|3133|3145.6|3133|3145.6|3133|3145.6|3133|0
1648173910000|2022-03-25 02:05:10|3146.1|3133.5|3146.1|3133.5|3146.1|3133.5|3146.1|3133.5|0
1648173940000|2022-03-25 02:05:40|3145.5|3132.9|3145.5|3132.9|3145.5|3132.9|3145.5|3132.9|0
1648174000000|2022-03-25 02:06:40|3145.7|3133.1|3145.7|3133.1|3145.7|3133.1|3145.7|3133.1|0
1648174030000|2022-03-25 02:07:10|3144.6|3132|3144.6|3132|3144.6|3132|3144.6|3132|0
1648174060000|2022-03-25 02:07:40|3144.5|3131.9|3144.5|3131.9|3144.5|3131.9|3144.5|3131.9|0
1648174090000|2022-03-25 02:08:10|3144.1|3131.5|3144.1|3131.5|3144.1|3131.5|3144.1|3131.5|0
1648174120000|2022-03-25 02:08:40|3144.6|3132|3144.6|3132|3144.6|3132|3144.6|3132|0
1648174150000|2022-03-25 02:09:10|3144.7|3132.1|3144.7|3132.1|3144.7|3132.1|3144.7|3132.1|0
1648174180000|2022-03-25 02:09:40|3144.4|3131.8|3144.4|3131.8|3144.4|3131.8|3144.4|3131.8|0
1648174210000|2022-03-25 02:10:10|3145.2|3132.6|3145.2|3132.6|3145.2|3132.6|3145.2|3132.6|0
1648174240000|2022-03-25 02:10:40|3145.3|3132.7|3145.3|3132.7|3145.3|3132.7|3145.3|3132.7|0
1648174270000|2022-03-25 02:11:10|3146|3133.4|3146|3133.4|3146|3133.4|3146|3133.4|0
1648174300000|2022-03-25 02:11:40|3145.4|3132.8|3145.4|3132.8|3145.4|3132.8|3145.4|3132.8|0
1648174330000|2022-03-25 02:12:10|3145.2|3132.6|3145.2|3132.6|3145.2|3132.6|3145.2|3132.6|0
1648174360000|2022-03-25 02:12:40|3146.7|3134.1|3146.7|3134.1|3146.7|3134.1|3146.7|3134.1|0
1648174390000|2022-03-25 02:13:10|3146.2|3133.6|3146.2|3133.6|3146.2|3133.6|3146.2|3133.6|0
1648174420000|2022-03-25 02:13:40|3146.6|3134|3146.6|3134|3146.6|3134|3146.6|3134|0
1648174450000|2022-03-25 02:14:10|3145.9|3133.3|3145.9|3133.3|3145.9|3133.3|3145.9|3133.3|0
1648174480000|2022-03-25 02:14:40|3145.1|3132.5|3145.1|3132.5|3145.1|3132.5|3145.1|3132.5|0
1648174510000|2022-03-25 02:15:10|3145.2|3132.6|3145.2|3132.6|3145.2|3132.6|3145.2|3132.6|0
1648174540000|2022-03-25 02:15:40|3145.1|3132.5|3145.1|3132.5|3145.1|3132.5|3145.1|3132.5|0
1648174570000|2022-03-25 02:16:10|3145.2|3132.6|3145.2|3132.6|3145.2|3132.6|3145.2|3132.6|0
1648174600000|2022-03-25 02:16:40|3144.8|3132.2|3144.8|3132.2|3144.8|3132.2|3144.8|3132.2|0
1648174630000|2022-03-25 02:17:10|3144.9|3132.3|3144.9|3132.3|3144.9|3132.3|3144.9|3132.3|0
1648174660000|2022-03-25 02:17:40|3145.1|3132.5|3145.1|3132.5|3145.1|3132.5|3145.1|3132.5|0
1648174690000|2022-03-25 02:18:10|3144.7|3132.1|3144.7|3132.1|3144.7|3132.1|3144.7|3132.1|0
1648174720000|2022-03-25 02:18:40|3145|3132.4|3145|3132.4|3145|3132.4|3145|3132.4|0
1648174750000|2022-03-25 02:19:10|3144.8|3132.2|3144.8|3132.2|3144.8|3132.2|3144.8|3132.2|0
1648174780000|2022-03-25 02:19:40|3143.7|3131.1|3143.7|3131.1|3143.7|3131.1|3143.7|3131.1|0
1648174810000|2022-03-25 02:20:10|3143.6|3131|3143.6|3131|3143.6|3131|3143.6|3131|0
1648174840000|2022-03-25 02:20:40|3143.2|3130.6|3143.2|3130.6|3143.2|3130.6|3143.2|3130.6|0
1648174870000|2022-03-25 02:21:10|3143|3130.4|3143|3130.4|3143|3130.4|3143|3130.4|0
1648174900000|2022-03-25 02:21:40|3142.3|3129.7|3142.3|3129.7|3142.3|3129.7|3142.3|3129.7|0
1648174930000|2022-03-25 02:22:10|3142|3129.4|3142|3129.4|3142|3129.4|3142|3129.4|0
1648174990000|2022-03-25 02:23:10|3141.7|3129.1|3141.7|3129.1|3141.7|3129.1|3141.7|3129.1|0
1648175020000|2022-03-25 02:23:40|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|0
1648175050000|2022-03-25 02:24:10|3141.5|3128.9|3141.5|3128.9|3141.5|3128.9|3141.5|3128.9|0
1648175080000|2022-03-25 02:24:40|3141.7|3129.1|3141.7|3129.1|3141.7|3129.1|3141.7|3129.1|0
1648175110000|2022-03-25 02:25:10|3140|3127.4|3140|3127.4|3140|3127.4|3140|3127.4|0
1648175140000|2022-03-25 02:25:40|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|0
1648175170000|2022-03-25 02:26:10|3140.3|3127.7|3140.3|3127.7|3140.3|3127.7|3140.3|3127.7|0
1648175200000|2022-03-25 02:26:40|3140|3127.4|3140|3127.4|3140|3127.4|3140|3127.4|0
1648175230000|2022-03-25 02:27:10|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|0
1648175260000|2022-03-25 02:27:40|3138.6|3126|3138.6|3126|3138.6|3126|3138.6|3126|0
1648175290000|2022-03-25 02:28:10|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1648175380000|2022-03-25 02:29:40|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|0
1648175410000|2022-03-25 02:30:10|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|0
1648175440000|2022-03-25 02:30:40|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|0
1648175470000|2022-03-25 02:31:10|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|0
1648175500000|2022-03-25 02:31:40|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|0
1648175530000|2022-03-25 02:32:10|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1648175560000|2022-03-25 02:32:40|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|0
1648175590000|2022-03-25 02:33:10|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|0
1648175620000|2022-03-25 02:33:40|3136.6|3124|3136.6|3124|3136.6|3124|3136.6|3124|0
1648175650000|2022-03-25 02:34:10|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|0
1648175680000|2022-03-25 02:34:40|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|0
1648175710000|2022-03-25 02:35:10|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|0
1648175740000|2022-03-25 02:35:40|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|0
1648175770000|2022-03-25 02:36:10|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|0
1648175830000|2022-03-25 02:37:10|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1648175890000|2022-03-25 02:38:10|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|0
1648175920000|2022-03-25 02:38:40|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|0
1648175950000|2022-03-25 02:39:10|3136.6|3124|3136.6|3124|3136.6|3124|3136.6|3124|0
1648175980000|2022-03-25 02:39:40|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|0
1648176010000|2022-03-25 02:40:10|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|0
1648176040000|2022-03-25 02:40:40|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1648176070000|2022-03-25 02:41:10|3136.6|3124|3136.6|3124|3136.6|3124|3136.6|3124|0
1648176100000|2022-03-25 02:41:40|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|0
1648176130000|2022-03-25 02:42:10|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|0
1648176160000|2022-03-25 02:42:40|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1648176220000|2022-03-25 02:43:40|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1648176250000|2022-03-25 02:44:10|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1648176310000|2022-03-25 02:45:10|3137.6|3125|3137.6|3125|3137.6|3125|3137.6|3125|0
1648176340000|2022-03-25 02:45:40|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|0
1648176370000|2022-03-25 02:46:10|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|0
1648176400000|2022-03-25 02:46:40|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1648176460000|2022-03-25 02:47:40|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1648176490000|2022-03-25 02:48:10|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1648176520000|2022-03-25 02:48:40|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|0
1648176550000|2022-03-25 02:49:10|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1648176580000|2022-03-25 02:49:40|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|0
1648176640000|2022-03-25 02:50:40|3137.6|3125|3137.6|3125|3137.6|3125|3137.6|3125|0
1648176700000|2022-03-25 02:51:40|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|0
1648176730000|2022-03-25 02:52:10|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1648176790000|2022-03-25 02:53:10|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|0
1648176820000|2022-03-25 02:53:40|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1648176850000|2022-03-25 02:54:10|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1648176880000|2022-03-25 02:54:40|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|0
1648176910000|2022-03-25 02:55:10|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|0
1648176940000|2022-03-25 02:55:40|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|0
1648176970000|2022-03-25 02:56:10|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1648177000000|2022-03-25 02:56:40|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|0
1648177030000|2022-03-25 02:57:10|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1648177090000|2022-03-25 02:58:10|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1648177120000|2022-03-25 02:58:40|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|0
1648177150000|2022-03-25 02:59:10|3137.6|3125|3137.6|3125|3137.6|3125|3137.6|3125|0
1648177180000|2022-03-25 02:59:40|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1648177210000|2022-03-25 03:00:10|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1648177240000|2022-03-25 03:00:40|3137|3124.4|3137|3124.4|3137|3124.4|3137|3124.4|0
1648177300000|2022-03-25 03:01:40|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|0
1648177330000|2022-03-25 03:02:10|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|0
1648177360000|2022-03-25 03:02:40|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|0
1648177420000|2022-03-25 03:03:40|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|0
1648177450000|2022-03-25 03:04:10|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|0
1648177480000|2022-03-25 03:04:40|3138.6|3126|3138.6|3126|3138.6|3126|3138.6|3126|0
1648177510000|2022-03-25 03:05:10|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|0
1648177540000|2022-03-25 03:05:40|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|0
1648177570000|2022-03-25 03:06:10|3139.8|3127.2|3139.8|3127.2|3139.8|3127.2|3139.8|3127.2|0
1648177600000|2022-03-25 03:06:40|3140.3|3127.7|3140.3|3127.7|3140.3|3127.7|3140.3|3127.7|0
1648177630000|2022-03-25 03:07:10|3140.4|3127.8|3140.4|3127.8|3140.4|3127.8|3140.4|3127.8|0
1648177660000|2022-03-25 03:07:40|3141.1|3128.5|3141.1|3128.5|3141.1|3128.5|3141.1|3128.5|0
1648177690000|2022-03-25 03:08:10|3140.6|3128|3140.6|3128|3140.6|3128|3140.6|3128|0
1648177750000|2022-03-25 03:09:10|3140.4|3127.8|3140.4|3127.8|3140.4|3127.8|3140.4|3127.8|0
1648177780000|2022-03-25 03:09:40|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|0
1648177840000|2022-03-25 03:10:40|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|0
1648177870000|2022-03-25 03:11:10|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|0
1648177900000|2022-03-25 03:11:40|3141|3128.4|3141|3128.4|3141|3128.4|3141|3128.4|0
1648177930000|2022-03-25 03:12:10|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|0
1648177990000|2022-03-25 03:13:10|3140.9|3128.3|3140.9|3128.3|3140.9|3128.3|3140.9|3128.3|0
1648178020000|2022-03-25 03:13:40|3141.1|3128.5|3141.1|3128.5|3141.1|3128.5|3141.1|3128.5|0
1648178050000|2022-03-25 03:14:10|3140.9|3128.3|3140.9|3128.3|3140.9|3128.3|3140.9|3128.3|0
1648178080000|2022-03-25 03:14:40|3139.7|3127.1|3139.7|3127.1|3139.7|3127.1|3139.7|3127.1|0
1648178110000|2022-03-25 03:15:10|3139.6|3127|3139.6|3127|3139.6|3127|3139.6|3127|0
1648178140000|2022-03-25 03:15:40|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|0
1648178170000|2022-03-25 03:16:10|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|0
1648178200000|2022-03-25 03:16:40|3139.8|3127.2|3139.8|3127.2|3139.8|3127.2|3139.8|3127.2|0
1648178230000|2022-03-25 03:17:10|3139.6|3127|3139.6|3127|3139.6|3127|3139.6|3127|0
1648178260000|2022-03-25 03:17:40|3139.7|3127.1|3139.7|3127.1|3139.7|3127.1|3139.7|3127.1|0
1648178290000|2022-03-25 03:18:10|3140.3|3127.7|3140.3|3127.7|3140.3|3127.7|3140.3|3127.7|0
1648178320000|2022-03-25 03:18:40|3139.6|3127|3139.6|3127|3139.6|3127|3139.6|3127|0
1648178380000|2022-03-25 03:19:40|3139|3126.4|3139|3126.4|3139|3126.4|3139|3126.4|0
1648178410000|2022-03-25 03:20:10|3140.1|3127.5|3140.1|3127.5|3140.1|3127.5|3140.1|3127.5|0
1648178440000|2022-03-25 03:20:40|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|0
1648178470000|2022-03-25 03:21:10|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|0
1648178500000|2022-03-25 03:21:40|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|0
1648178560000|2022-03-25 03:22:40|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|0
1648178590000|2022-03-25 03:23:10|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|0
1648178620000|2022-03-25 03:23:40|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|0
1648178650000|2022-03-25 03:24:10|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|0
1648178680000|2022-03-25 03:24:40|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|0
1648178710000|2022-03-25 03:25:10|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|0
1648178770000|2022-03-25 03:26:10|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|0
1648178800000|2022-03-25 03:26:40|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|0
1648178830000|2022-03-25 03:27:10|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|0
1648178860000|2022-03-25 03:27:40|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|0
1648178890000|2022-03-25 03:28:10|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|0
1648178920000|2022-03-25 03:28:40|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|0
1648178950000|2022-03-25 03:29:10|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1648178980000|2022-03-25 03:29:40|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1648179010000|2022-03-25 03:30:10|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|0
1648179040000|2022-03-25 03:30:40|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|0
1648179070000|2022-03-25 03:31:10|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1648179100000|2022-03-25 03:31:40|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1648179130000|2022-03-25 03:32:10|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1648179160000|2022-03-25 03:32:40|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|0
1648179190000|2022-03-25 03:33:10|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1648179250000|2022-03-25 03:34:10|3138|3125.4|3138|3125.4|3138|3125.4|3138|3125.4|0
1648179280000|2022-03-25 03:34:40|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|0
1648179310000|2022-03-25 03:35:10|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1648179340000|2022-03-25 03:35:40|3137.6|3125|3137.6|3125|3137.6|3125|3137.6|3125|0
1648179370000|2022-03-25 03:36:10|3138|3125.4|3138|3125.4|3138|3125.4|3138|3125.4|0
1648179400000|2022-03-25 03:36:40|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1648179430000|2022-03-25 03:37:10|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|0
1648179460000|2022-03-25 03:37:40|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|0
1648179490000|2022-03-25 03:38:10|3137.6|3125|3137.6|3125|3137.6|3125|3137.6|3125|0
1648179550000|2022-03-25 03:39:10|3138|3125.4|3138|3125.4|3138|3125.4|3138|3125.4|0
1648179580000|2022-03-25 03:39:40|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1648179610000|2022-03-25 03:40:10|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1648179640000|2022-03-25 03:40:40|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1648179700000|2022-03-25 03:41:40|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|0
1648179760000|2022-03-25 03:42:40|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|0
1648179790000|2022-03-25 03:43:10|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|0
1648179820000|2022-03-25 03:43:40|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1648179850000|2022-03-25 03:44:10|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|0
1648179880000|2022-03-25 03:44:40|3138.6|3126|3138.6|3126|3138.6|3126|3138.6|3126|0
1648179910000|2022-03-25 03:45:10|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1648179940000|2022-03-25 03:45:40|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|0
1648179970000|2022-03-25 03:46:10|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1648180000000|2022-03-25 03:46:40|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1648180030000|2022-03-25 03:47:10|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|0
1648180060000|2022-03-25 03:47:40|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|0
1648180090000|2022-03-25 03:48:10|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|0
1648180120000|2022-03-25 03:48:40|3138|3125.4|3138|3125.4|3138|3125.4|3138|3125.4|0
1648180150000|2022-03-25 03:49:10|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|0
1648180180000|2022-03-25 03:49:40|3139.7|3127.1|3139.7|3127.1|3139.7|3127.1|3139.7|3127.1|0
1648180210000|2022-03-25 03:50:10|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|0
1648180240000|2022-03-25 03:50:40|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|0
1648180270000|2022-03-25 03:51:10|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|0
1648180300000|2022-03-25 03:51:40|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|0
1648180330000|2022-03-25 03:52:10|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|0
1648180390000|2022-03-25 03:53:10|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|0
1648180420000|2022-03-25 03:53:40|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1648180450000|2022-03-25 03:54:10|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|0
1648180480000|2022-03-25 03:54:40|3139|3126.4|3139|3126.4|3139|3126.4|3139|3126.4|0
1648180510000|2022-03-25 03:55:10|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|0
1648180540000|2022-03-25 03:55:40|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|0
1648180570000|2022-03-25 03:56:10|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|0
1648180600000|2022-03-25 03:56:40|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|0
1648180630000|2022-03-25 03:57:10|3139.7|3127.1|3139.7|3127.1|3139.7|3127.1|3139.7|3127.1|0
1648180660000|2022-03-25 03:57:40|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|0
1648180690000|2022-03-25 03:58:10|3139.7|3127.1|3139.7|3127.1|3139.7|3127.1|3139.7|3127.1|0
1648180720000|2022-03-25 03:58:40|3140.1|3127.5|3140.1|3127.5|3140.1|3127.5|3140.1|3127.5|0
1648180780000|2022-03-25 03:59:40|3140.8|3128.2|3140.8|3128.2|3140.8|3128.2|3140.8|3128.2|0
1648180810000|2022-03-25 04:00:10|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|0
1648180840000|2022-03-25 04:00:40|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|0
1648180870000|2022-03-25 04:01:10|3140.8|3128.2|3140.8|3128.2|3140.8|3128.2|3140.8|3128.2|0
1648180900000|2022-03-25 04:01:40|3140.6|3128|3140.6|3128|3140.6|3128|3140.6|3128|0
1648180930000|2022-03-25 04:02:10|3141|3128.4|3141|3128.4|3141|3128.4|3141|3128.4|0
1648180960000|2022-03-25 04:02:40|3140.9|3128.3|3140.9|3128.3|3140.9|3128.3|3140.9|3128.3|0
1648180990000|2022-03-25 04:03:10|3140.1|3127.5|3140.1|3127.5|3140.1|3127.5|3140.1|3127.5|0
1648181020000|2022-03-25 04:03:40|3140.3|3127.7|3140.3|3127.7|3140.3|3127.7|3140.3|3127.7|0
1648181050000|2022-03-25 04:04:10|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|0
1648181080000|2022-03-25 04:04:40|3140.6|3128|3140.6|3128|3140.6|3128|3140.6|3128|0
1648181140000|2022-03-25 04:05:40|3140.8|3128.2|3140.8|3128.2|3140.8|3128.2|3140.8|3128.2|0
1648181200000|2022-03-25 04:06:40|3140.6|3128|3140.6|3128|3140.6|3128|3140.6|3128|0
1648181230000|2022-03-25 04:07:10|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|0
1648181260000|2022-03-25 04:07:40|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|0
1648181290000|2022-03-25 04:08:10|3140.3|3127.7|3140.3|3127.7|3140.3|3127.7|3140.3|3127.7|0
1648181320000|2022-03-25 04:08:40|3141|3128.4|3141|3128.4|3141|3128.4|3141|3128.4|0
1648181350000|2022-03-25 04:09:10|3140.8|3128.2|3140.8|3128.2|3140.8|3128.2|3140.8|3128.2|0
1648181380000|2022-03-25 04:09:40|3141.4|3128.8|3141.4|3128.8|3141.4|3128.8|3141.4|3128.8|0
1648181410000|2022-03-25 04:10:10|3142|3129.4|3142|3129.4|3142|3129.4|3142|3129.4|0
1648181440000|2022-03-25 04:10:40|3141.8|3129.2|3141.8|3129.2|3141.8|3129.2|3141.8|3129.2|0
1648181470000|2022-03-25 04:11:10|3141.6|3129|3141.6|3129|3141.6|3129|3141.6|3129|0
1648181500000|2022-03-25 04:11:40|3141.5|3128.9|3141.5|3128.9|3141.5|3128.9|3141.5|3128.9|0
1648181530000|2022-03-25 04:12:10|3142.3|3129.7|3142.3|3129.7|3142.3|3129.7|3142.3|3129.7|0
1648181560000|2022-03-25 04:12:40|3141.5|3128.9|3141.5|3128.9|3141.5|3128.9|3141.5|3128.9|0
1648181590000|2022-03-25 04:13:10|3141.1|3128.5|3141.1|3128.5|3141.1|3128.5|3141.1|3128.5|0
1648181620000|2022-03-25 04:13:40|3140|3127.4|3140|3127.4|3140|3127.4|3140|3127.4|0
1648181650000|2022-03-25 04:14:10|3139.6|3127|3139.6|3127|3139.6|3127|3139.6|3127|0
1648181680000|2022-03-25 04:14:40|3139.7|3127.1|3139.7|3127.1|3139.7|3127.1|3139.7|3127.1|0
1648181710000|2022-03-25 04:15:10|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1648181740000|2022-03-25 04:15:40|3137.6|3125|3137.6|3125|3137.6|3125|3137.6|3125|0
1648181770000|2022-03-25 04:16:10|3138|3125.4|3138|3125.4|3138|3125.4|3138|3125.4|0
1648181800000|2022-03-25 04:16:40|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1648181830000|2022-03-25 04:17:10|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|0
1648181860000|2022-03-25 04:17:40|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1648181890000|2022-03-25 04:18:10|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|0
1648181920000|2022-03-25 04:18:40|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|0
1648181950000|2022-03-25 04:19:10|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1648181980000|2022-03-25 04:19:40|3138|3125.4|3138|3125.4|3138|3125.4|3138|3125.4|0
1648182010000|2022-03-25 04:20:10|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1648182040000|2022-03-25 04:20:40|3138.6|3126|3138.6|3126|3138.6|3126|3138.6|3126|0
1648182100000|2022-03-25 04:21:40|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1648182130000|2022-03-25 04:22:10|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|0
1648182160000|2022-03-25 04:22:40|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|0
1648182190000|2022-03-25 04:23:10|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|3139.2|3126.6|0
1648182220000|2022-03-25 04:23:40|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1648182250000|2022-03-25 04:24:10|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|0
1648182280000|2022-03-25 04:24:40|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1648182310000|2022-03-25 04:25:10|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|0
1648182340000|2022-03-25 04:25:40|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|0
1648182370000|2022-03-25 04:26:10|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|0
1648182400000|2022-03-25 04:26:40|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1648182430000|2022-03-25 04:27:10|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1648182490000|2022-03-25 04:28:10|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|0
1648182520000|2022-03-25 04:28:40|3137.6|3125|3137.6|3125|3137.6|3125|3137.6|3125|0
1648182550000|2022-03-25 04:29:10|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|0
1648182580000|2022-03-25 04:29:40|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1648182640000|2022-03-25 04:30:40|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|0
1648182670000|2022-03-25 04:31:10|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|0
1648182730000|2022-03-25 04:32:10|3139.9|3127.3|3139.9|3127.3|3139.9|3127.3|3139.9|3127.3|0
1648182760000|2022-03-25 04:32:40|3139.6|3127|3139.6|3127|3139.6|3127|3139.6|3127|0
1648182850000|2022-03-25 04:34:10|3139.9|3127.3|3139.9|3127.3|3139.9|3127.3|3139.9|3127.3|0
1648182880000|2022-03-25 04:34:40|3140.1|3127.5|3140.1|3127.5|3140.1|3127.5|3140.1|3127.5|0
1648182910000|2022-03-25 04:35:10|3140.3|3127.7|3140.3|3127.7|3140.3|3127.7|3140.3|3127.7|0
1648182940000|2022-03-25 04:35:40|3140|3127.4|3140|3127.4|3140|3127.4|3140|3127.4|0
1648182970000|2022-03-25 04:36:10|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|0
1648183000000|2022-03-25 04:36:40|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|0
1648183030000|2022-03-25 04:37:10|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|0
1648183060000|2022-03-25 04:37:40|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|0
1648183090000|2022-03-25 04:38:10|3141.1|3128.5|3141.1|3128.5|3141.1|3128.5|3141.1|3128.5|0
1648183120000|2022-03-25 04:38:40|3139.8|3127.2|3139.8|3127.2|3139.8|3127.2|3139.8|3127.2|0
1648183150000|2022-03-25 04:39:10|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|0
1648183180000|2022-03-25 04:39:40|3138|3125.4|3138|3125.4|3138|3125.4|3138|3125.4|0
1648183210000|2022-03-25 04:40:10|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|0
1648183240000|2022-03-25 04:40:40|3137|3124.4|3137|3124.4|3137|3124.4|3137|3124.4|0
1648183270000|2022-03-25 04:41:10|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|0
1648183300000|2022-03-25 04:41:40|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1648183330000|2022-03-25 04:42:10|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|0
1648183360000|2022-03-25 04:42:40|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1648183390000|2022-03-25 04:43:10|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|0
1648183420000|2022-03-25 04:43:40|3138.6|3126|3138.6|3126|3138.6|3126|3138.6|3126|0
1648183450000|2022-03-25 04:44:10|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1648183480000|2022-03-25 04:44:40|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1648183510000|2022-03-25 04:45:10|3137.6|3125|3137.6|3125|3137.6|3125|3137.6|3125|0
1648183570000|2022-03-25 04:46:10|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|0
1648183600000|2022-03-25 04:46:40|3136.6|3124|3136.6|3124|3136.6|3124|3136.6|3124|0
1648183630000|2022-03-25 04:47:10|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|0
1648183660000|2022-03-25 04:47:40|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|0
1648183690000|2022-03-25 04:48:10|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|0
1648183720000|2022-03-25 04:48:40|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1648183750000|2022-03-25 04:49:10|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|0
1648183780000|2022-03-25 04:49:40|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|0
1648183810000|2022-03-25 04:50:10|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|0
1648183840000|2022-03-25 04:50:40|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|0
1648183870000|2022-03-25 04:51:10|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1648183900000|2022-03-25 04:51:40|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|0
1648183930000|2022-03-25 04:52:10|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1648183960000|2022-03-25 04:52:40|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1648183990000|2022-03-25 04:53:10|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1648184020000|2022-03-25 04:53:40|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|0
1648184050000|2022-03-25 04:54:10|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1648184080000|2022-03-25 04:54:40|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|0
1648184110000|2022-03-25 04:55:10|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1648184140000|2022-03-25 04:55:40|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1648184170000|2022-03-25 04:56:10|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|0
1648184200000|2022-03-25 04:56:40|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|0
1648184290000|2022-03-25 04:58:10|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|0
1648184320000|2022-03-25 04:58:40|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1648184350000|2022-03-25 04:59:10|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|0
1648184380000|2022-03-25 04:59:40|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1648422610000|2022-03-27 23:10:10|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|0
1648422640000|2022-03-27 23:10:40|3117.6|3105.2|3117.6|3105.2|3117.6|3105.2|3117.6|3105.2|0
1648422670000|2022-03-27 23:11:10|3117.3|3104.9|3117.3|3104.9|3117.3|3104.9|3117.3|3104.9|0
1648422700000|2022-03-27 23:11:40|3118.3|3105.9|3118.3|3105.9|3118.3|3105.9|3118.3|3105.9|0
1648422730000|2022-03-27 23:12:10|3118|3105.6|3118|3105.6|3118|3105.6|3118|3105.6|0
1648422760000|2022-03-27 23:12:40|3114|3101.6|3114|3101.6|3114|3101.6|3114|3101.6|0
1648422790000|2022-03-27 23:13:10|3112.9|3100.5|3112.9|3100.5|3112.9|3100.5|3112.9|3100.5|0
1648422820000|2022-03-27 23:13:40|3111.1|3098.7|3111.1|3098.7|3111.1|3098.7|3111.1|3098.7|0
1648422850000|2022-03-27 23:14:10|3112.9|3100.5|3112.9|3100.5|3112.9|3100.5|3112.9|3100.5|0
1648422880000|2022-03-27 23:14:40|3112.4|3100|3112.4|3100|3112.4|3100|3112.4|3100|0
1648422910000|2022-03-27 23:15:10|3109.2|3096.8|3109.2|3096.8|3109.2|3096.8|3109.2|3096.8|0
1648422940000|2022-03-27 23:15:40|3109.4|3097|3109.4|3097|3109.4|3097|3109.4|3097|0
1648422970000|2022-03-27 23:16:10|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|0
1648423000000|2022-03-27 23:16:40|3109.2|3096.8|3109.2|3096.8|3109.2|3096.8|3109.2|3096.8|0
1648423030000|2022-03-27 23:17:10|3109.3|3096.9|3109.3|3096.9|3109.3|3096.9|3109.3|3096.9|0
1648423060000|2022-03-27 23:17:40|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|0
1648423090000|2022-03-27 23:18:10|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|0
1648423120000|2022-03-27 23:18:40|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|0
1648423150000|2022-03-27 23:19:10|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|0
1648423180000|2022-03-27 23:19:40|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|0
1648423210000|2022-03-27 23:20:10|3108.4|3096|3108.4|3096|3108.4|3096|3108.4|3096|0
1648423240000|2022-03-27 23:20:40|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1648423270000|2022-03-27 23:21:10|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|0
1648423300000|2022-03-27 23:21:40|3109.6|3097.2|3109.6|3097.2|3109.6|3097.2|3109.6|3097.2|0
1648423330000|2022-03-27 23:22:10|3110|3097.6|3110|3097.6|3110|3097.6|3110|3097.6|0
1648423360000|2022-03-27 23:22:40|3108.8|3096.4|3108.8|3096.4|3108.8|3096.4|3108.8|3096.4|0
1648423390000|2022-03-27 23:23:10|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|0
1648423420000|2022-03-27 23:23:40|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|0
1648423450000|2022-03-27 23:24:10|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|0
1648423480000|2022-03-27 23:24:40|3108.8|3096.4|3108.8|3096.4|3108.8|3096.4|3108.8|3096.4|0
1648423510000|2022-03-27 23:25:10|3109.7|3097.3|3109.7|3097.3|3109.7|3097.3|3109.7|3097.3|0
1648423540000|2022-03-27 23:25:40|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|0
1648423570000|2022-03-27 23:26:10|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|0
1648423600000|2022-03-27 23:26:40|3109.4|3097|3109.4|3097|3109.4|3097|3109.4|3097|0
1648423630000|2022-03-27 23:27:10|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|0
1648423660000|2022-03-27 23:27:40|3110.6|3098.2|3110.6|3098.2|3110.6|3098.2|3110.6|3098.2|0
1648423690000|2022-03-27 23:28:10|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|0
1648423720000|2022-03-27 23:28:40|3109.7|3097.3|3109.7|3097.3|3109.7|3097.3|3109.7|3097.3|0
1648423750000|2022-03-27 23:29:10|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|0
1648423780000|2022-03-27 23:29:40|3107.2|3094.8|3107.2|3094.8|3107.2|3094.8|3107.2|3094.8|0
1648423810000|2022-03-27 23:30:10|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|0
1648423840000|2022-03-27 23:30:40|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|0
1648423870000|2022-03-27 23:31:10|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|0
1648423900000|2022-03-27 23:31:40|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|0
1648423930000|2022-03-27 23:32:10|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|0
1648423960000|2022-03-27 23:32:40|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|0
1648423990000|2022-03-27 23:33:10|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|0
1648424020000|2022-03-27 23:33:40|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1648424050000|2022-03-27 23:34:10|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1648424080000|2022-03-27 23:34:40|3109.2|3096.8|3109.2|3096.8|3109.2|3096.8|3109.2|3096.8|0
1648424110000|2022-03-27 23:35:10|3109.4|3097|3109.4|3097|3109.4|3097|3109.4|3097|0
1648424140000|2022-03-27 23:35:40|3109.2|3096.8|3109.2|3096.8|3109.2|3096.8|3109.2|3096.8|0
1648424170000|2022-03-27 23:36:10|3109.4|3097|3109.4|3097|3109.4|3097|3109.4|3097|0
1648424200000|2022-03-27 23:36:40|3110.1|3097.7|3110.1|3097.7|3110.1|3097.7|3110.1|3097.7|0
1648424230000|2022-03-27 23:37:10|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|0
1648424260000|2022-03-27 23:37:40|3112.5|3100.1|3112.5|3100.1|3112.5|3100.1|3112.5|3100.1|0
1648424290000|2022-03-27 23:38:10|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|0
1648424320000|2022-03-27 23:38:40|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|0
1648424350000|2022-03-27 23:39:10|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|0
1648424380000|2022-03-27 23:39:40|3112.9|3100.5|3112.9|3100.5|3112.9|3100.5|3112.9|3100.5|0
1648424410000|2022-03-27 23:40:10|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|0
1648424440000|2022-03-27 23:40:40|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|0
1648424470000|2022-03-27 23:41:10|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|0
1648424500000|2022-03-27 23:41:40|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|0
1648424530000|2022-03-27 23:42:10|3115|3102.6|3115|3102.6|3115|3102.6|3115|3102.6|0
1648424560000|2022-03-27 23:42:40|3116.2|3103.8|3116.2|3103.8|3116.2|3103.8|3116.2|3103.8|0
1648424590000|2022-03-27 23:43:10|3115|3102.6|3115|3102.6|3115|3102.6|3115|3102.6|0
1648424620000|2022-03-27 23:43:40|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|0
1648424650000|2022-03-27 23:44:10|3113.4|3101|3113.4|3101|3113.4|3101|3113.4|3101|0
1648424680000|2022-03-27 23:44:40|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|0
1648424710000|2022-03-27 23:45:10|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|0
1648424740000|2022-03-27 23:45:40|3112.8|3100.4|3112.8|3100.4|3112.8|3100.4|3112.8|3100.4|0
1648424770000|2022-03-27 23:46:10|3111.5|3099.1|3111.5|3099.1|3111.5|3099.1|3111.5|3099.1|0
1648424800000|2022-03-27 23:46:40|3111|3098.6|3111|3098.6|3111|3098.6|3111|3098.6|0
1648424830000|2022-03-27 23:47:10|3111.5|3099.1|3111.5|3099.1|3111.5|3099.1|3111.5|3099.1|0
1648424860000|2022-03-27 23:47:40|3111.4|3099|3111.4|3099|3111.4|3099|3111.4|3099|0
1648424890000|2022-03-27 23:48:10|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|0
1648424920000|2022-03-27 23:48:40|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|0
1648424950000|2022-03-27 23:49:10|3110.5|3098.1|3110.5|3098.1|3110.5|3098.1|3110.5|3098.1|0
1648424980000|2022-03-27 23:49:40|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|0
1648425010000|2022-03-27 23:50:10|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|0
1648425040000|2022-03-27 23:50:40|3109.7|3097.3|3109.7|3097.3|3109.7|3097.3|3109.7|3097.3|0
1648425070000|2022-03-27 23:51:10|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|0
1648425100000|2022-03-27 23:51:40|3111.4|3099|3111.4|3099|3111.4|3099|3111.4|3099|0
1648425130000|2022-03-27 23:52:10|3110.4|3098|3110.4|3098|3110.4|3098|3110.4|3098|0
1648425160000|2022-03-27 23:52:40|3110.5|3098.1|3110.5|3098.1|3110.5|3098.1|3110.5|3098.1|0
1648425190000|2022-03-27 23:53:10|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|0
1648425220000|2022-03-27 23:53:40|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|0
1648425250000|2022-03-27 23:54:10|3112.4|3100|3112.4|3100|3112.4|3100|3112.4|3100|0
1648425280000|2022-03-27 23:54:40|3112|3099.6|3112|3099.6|3112|3099.6|3112|3099.6|0
1648425310000|2022-03-27 23:55:10|3112.5|3100.1|3112.5|3100.1|3112.5|3100.1|3112.5|3100.1|0
1648425340000|2022-03-27 23:55:40|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|0
1648425370000|2022-03-27 23:56:10|3115|3102.6|3115|3102.6|3115|3102.6|3115|3102.6|0
1648425430000|2022-03-27 23:57:10|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|0
1648425460000|2022-03-27 23:57:40|3111.8|3099.4|3111.8|3099.4|3111.8|3099.4|3111.8|3099.4|0
1648425490000|2022-03-27 23:58:10|3110.3|3097.9|3110.3|3097.9|3110.3|3097.9|3110.3|3097.9|0
1648425520000|2022-03-27 23:58:40|3110|3097.6|3110|3097.6|3110|3097.6|3110|3097.6|0
1648425550000|2022-03-27 23:59:10|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|0
1648425580000|2022-03-27 23:59:40|3109|3096.6|3109|3096.6|3109|3096.6|3109|3096.6|0
1648425640000|2022-03-28 00:00:40|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|0
1648425670000|2022-03-28 00:01:10|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|0
1648425730000|2022-03-28 00:02:10|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|0
1648425760000|2022-03-28 00:02:40|3109|3096.6|3109|3096.6|3109|3096.6|3109|3096.6|0
1648425820000|2022-03-28 00:03:40|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|0
1648425880000|2022-03-28 00:04:40|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|0
1648425910000|2022-03-28 00:05:10|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|0
1648425940000|2022-03-28 00:05:40|3107.4|3095|3107.4|3095|3107.4|3095|3107.4|3095|0
1648425970000|2022-03-28 00:06:10|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|0
1648426000000|2022-03-28 00:06:40|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|0
1648426030000|2022-03-28 00:07:10|3107.4|3095|3107.4|3095|3107.4|3095|3107.4|3095|0
1648426060000|2022-03-28 00:07:40|3107|3094.6|3107|3094.6|3107|3094.6|3107|3094.6|0
1648426090000|2022-03-28 00:08:10|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|0
1648426120000|2022-03-28 00:08:40|3107.4|3095|3107.4|3095|3107.4|3095|3107.4|3095|0
1648426150000|2022-03-28 00:09:10|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|0
1648426180000|2022-03-28 00:09:40|3108.2|3095.8|3108.2|3095.8|3108.2|3095.8|3108.2|3095.8|0
1648426210000|2022-03-28 00:10:10|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1648426240000|2022-03-28 00:10:40|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|0
1648426270000|2022-03-28 00:11:10|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|0
1648426300000|2022-03-28 00:11:40|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|0
1648426330000|2022-03-28 00:12:10|3104.4|3092|3104.4|3092|3104.4|3092|3104.4|3092|0
1648426360000|2022-03-28 00:12:40|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|0
1648426390000|2022-03-28 00:13:10|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|0
1648426420000|2022-03-28 00:13:40|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|0
1648426450000|2022-03-28 00:14:10|3106.4|3094|3106.4|3094|3106.4|3094|3106.4|3094|0
1648426480000|2022-03-28 00:14:40|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|0
1648426510000|2022-03-28 00:15:10|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|0
1648426540000|2022-03-28 00:15:40|3107.4|3095|3107.4|3095|3107.4|3095|3107.4|3095|0
1648426570000|2022-03-28 00:16:10|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|0
1648426600000|2022-03-28 00:16:40|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|0
1648426630000|2022-03-28 00:17:10|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|0
1648426660000|2022-03-28 00:17:40|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|0
1648426690000|2022-03-28 00:18:10|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|0
1648426720000|2022-03-28 00:18:40|3108.5|3096.1|3108.5|3096.1|3108.5|3096.1|3108.5|3096.1|0
1648426750000|2022-03-28 00:19:10|3109.4|3097|3109.4|3097|3109.4|3097|3109.4|3097|0
1648426780000|2022-03-28 00:19:40|3109|3096.6|3109|3096.6|3109|3096.6|3109|3096.6|0
1648426810000|2022-03-28 00:20:10|3111.5|3099.1|3111.5|3099.1|3111.5|3099.1|3111.5|3099.1|0
1648426840000|2022-03-28 00:20:40|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|0
1648426870000|2022-03-28 00:21:10|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|0
1648426900000|2022-03-28 00:21:40|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|0
1648426930000|2022-03-28 00:22:10|3111|3098.6|3111|3098.6|3111|3098.6|3111|3098.6|0
1648426960000|2022-03-28 00:22:40|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|0
1648426990000|2022-03-28 00:23:10|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|0
1648427020000|2022-03-28 00:23:40|3111.4|3099|3111.4|3099|3111.4|3099|3111.4|3099|0
1648427050000|2022-03-28 00:24:10|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|0
1648427080000|2022-03-28 00:24:40|3112.2|3099.8|3112.2|3099.8|3112.2|3099.8|3112.2|3099.8|0
1648427110000|2022-03-28 00:25:10|3112.5|3100.1|3112.5|3100.1|3112.5|3100.1|3112.5|3100.1|0
1648427140000|2022-03-28 00:25:40|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|0
1648427170000|2022-03-28 00:26:10|3113.8|3101.4|3113.8|3101.4|3113.8|3101.4|3113.8|3101.4|0
1648427200000|2022-03-28 00:26:40|3113.4|3101|3113.4|3101|3113.4|3101|3113.4|3101|0
1648427230000|2022-03-28 00:27:10|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|0
1648427260000|2022-03-28 00:27:40|3112.9|3100.5|3112.9|3100.5|3112.9|3100.5|3112.9|3100.5|0
1648427290000|2022-03-28 00:28:10|3113.8|3101.4|3113.8|3101.4|3113.8|3101.4|3113.8|3101.4|0
1648427320000|2022-03-28 00:28:40|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|0
1648427350000|2022-03-28 00:29:10|3113.5|3101.1|3113.5|3101.1|3113.5|3101.1|3113.5|3101.1|0
1648427380000|2022-03-28 00:29:40|3113.8|3101.4|3113.8|3101.4|3113.8|3101.4|3113.8|3101.4|0
1648427410000|2022-03-28 00:30:10|3114|3101.6|3114|3101.6|3114|3101.6|3114|3101.6|0
1648427470000|2022-03-28 00:31:10|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|0
1648427500000|2022-03-28 00:31:40|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|0
1648427530000|2022-03-28 00:32:10|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|0
1648427560000|2022-03-28 00:32:40|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|0
1648427590000|2022-03-28 00:33:10|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|0
1648427620000|2022-03-28 00:33:40|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|0
1648427650000|2022-03-28 00:34:10|3115.6|3103.2|3115.6|3103.2|3115.6|3103.2|3115.6|3103.2|0
1648427680000|2022-03-28 00:34:40|3115|3102.6|3115|3102.6|3115|3102.6|3115|3102.6|0
1648427710000|2022-03-28 00:35:10|3112.9|3100.5|3112.9|3100.5|3112.9|3100.5|3112.9|3100.5|0
1648427740000|2022-03-28 00:35:40|3114|3101.6|3114|3101.6|3114|3101.6|3114|3101.6|0
1648427770000|2022-03-28 00:36:10|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|0
1648427800000|2022-03-28 00:36:40|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|0
1648427830000|2022-03-28 00:37:10|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|0
1648427860000|2022-03-28 00:37:40|3114.7|3102.3|3114.7|3102.3|3114.7|3102.3|3114.7|3102.3|0
1648427890000|2022-03-28 00:38:10|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|0
1648427920000|2022-03-28 00:38:40|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|0
1648427950000|2022-03-28 00:39:10|3114.7|3102.3|3114.7|3102.3|3114.7|3102.3|3114.7|3102.3|0
1648427980000|2022-03-28 00:39:40|3116.4|3104|3116.4|3104|3116.4|3104|3116.4|3104|0
1648428010000|2022-03-28 00:40:10|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|0
1648428040000|2022-03-28 00:40:40|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|0
1648428070000|2022-03-28 00:41:10|3116.7|3104.3|3116.7|3104.3|3116.7|3104.3|3116.7|3104.3|0
1648428100000|2022-03-28 00:41:40|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|0
1648428130000|2022-03-28 00:42:10|3117.1|3104.7|3117.1|3104.7|3117.1|3104.7|3117.1|3104.7|0
1648428160000|2022-03-28 00:42:40|3117.8|3105.4|3117.8|3105.4|3117.8|3105.4|3117.8|3105.4|0
1648428190000|2022-03-28 00:43:10|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|0
1648428220000|2022-03-28 00:43:40|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|0
1648428250000|2022-03-28 00:44:10|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|0
1648428280000|2022-03-28 00:44:40|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1648428310000|2022-03-28 00:45:10|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|3120.9|3108.5|0
1648428340000|2022-03-28 00:45:40|3119.4|3107|3119.4|3107|3119.4|3107|3119.4|3107|0
1648428370000|2022-03-28 00:46:10|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|0
1648428400000|2022-03-28 00:46:40|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|0
1648428430000|2022-03-28 00:47:10|3118.7|3106.3|3118.7|3106.3|3118.7|3106.3|3118.7|3106.3|0
1648428460000|2022-03-28 00:47:40|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|0
1648428490000|2022-03-28 00:48:10|3117.6|3105.2|3117.6|3105.2|3117.6|3105.2|3117.6|3105.2|0
1648428520000|2022-03-28 00:48:40|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|0
1648428550000|2022-03-28 00:49:10|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|0
1648428580000|2022-03-28 00:49:40|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|0
1648428610000|2022-03-28 00:50:10|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|0
1648428640000|2022-03-28 00:50:40|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|0
1648428670000|2022-03-28 00:51:10|3121.4|3109|3121.4|3109|3121.4|3109|3121.4|3109|0
1648428700000|2022-03-28 00:51:40|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|0
1648428730000|2022-03-28 00:52:10|3120|3107.6|3120|3107.6|3120|3107.6|3120|3107.6|0
1648428760000|2022-03-28 00:52:40|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|0
1648428790000|2022-03-28 00:53:10|3119.4|3107|3119.4|3107|3119.4|3107|3119.4|3107|0
1648428820000|2022-03-28 00:53:40|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1648428850000|2022-03-28 00:54:10|3118.4|3106|3118.4|3106|3118.4|3106|3118.4|3106|0
1648428880000|2022-03-28 00:54:40|3119|3106.6|3119|3106.6|3119|3106.6|3119|3106.6|0
1648428910000|2022-03-28 00:55:10|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|3119.8|3107.4|0
1648428940000|2022-03-28 00:55:40|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|0
1648428970000|2022-03-28 00:56:10|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|0
1648429000000|2022-03-28 00:56:40|3118.4|3106|3118.4|3106|3118.4|3106|3118.4|3106|0
1648429030000|2022-03-28 00:57:10|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|0
1648429060000|2022-03-28 00:57:40|3118.8|3106.4|3118.8|3106.4|3118.8|3106.4|3118.8|3106.4|0
1648429090000|2022-03-28 00:58:10|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|0
1648429120000|2022-03-28 00:58:40|3120|3107.6|3120|3107.6|3120|3107.6|3120|3107.6|0
1648429150000|2022-03-28 00:59:10|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|0
1648429180000|2022-03-28 00:59:40|3119|3106.6|3119|3106.6|3119|3106.6|3119|3106.6|0
1648429210000|2022-03-28 01:00:10|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|0
1648429270000|2022-03-28 01:01:10|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|0
1648429330000|2022-03-28 01:02:10|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|0
1648429360000|2022-03-28 01:02:40|3118.4|3106|3118.4|3106|3118.4|3106|3118.4|3106|0
1648429390000|2022-03-28 01:03:10|3118|3105.6|3118|3105.6|3118|3105.6|3118|3105.6|0
1648429420000|2022-03-28 01:03:40|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|3118.2|3105.8|0
1648429450000|2022-03-28 01:04:10|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|0
1648429480000|2022-03-28 01:04:40|3118.7|3106.3|3118.7|3106.3|3118.7|3106.3|3118.7|3106.3|0
1648429540000|2022-03-28 01:05:40|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|0
1648429570000|2022-03-28 01:06:10|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|0
1648429600000|2022-03-28 01:06:40|3117.3|3104.9|3117.3|3104.9|3117.3|3104.9|3117.3|3104.9|0
1648429630000|2022-03-28 01:07:10|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|3118.6|3106.2|0
1648429660000|2022-03-28 01:07:40|3118.3|3105.9|3118.3|3105.9|3118.3|3105.9|3118.3|3105.9|0
1648429690000|2022-03-28 01:08:10|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|0
1648429720000|2022-03-28 01:08:40|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|0
1648429750000|2022-03-28 01:09:10|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|0
1648429780000|2022-03-28 01:09:40|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|3118.9|3106.5|0
1648429810000|2022-03-28 01:10:10|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|3119.1|3106.7|0
1648429840000|2022-03-28 01:10:40|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|0
1648429870000|2022-03-28 01:11:10|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|3119.5|3107.1|0
1648429900000|2022-03-28 01:11:40|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|3119.6|3107.2|0
1648429930000|2022-03-28 01:12:10|3119.4|3107|3119.4|3107|3119.4|3107|3119.4|3107|0
1648429960000|2022-03-28 01:12:40|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1648430020000|2022-03-28 01:13:40|3120|3107.6|3120|3107.6|3120|3107.6|3120|3107.6|0
1648430050000|2022-03-28 01:14:10|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|3119.7|3107.3|0
1648430080000|2022-03-28 01:14:40|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|3118.1|3105.7|0
1648430110000|2022-03-28 01:15:10|3118.7|3106.3|3118.7|3106.3|3118.7|3106.3|3118.7|3106.3|0
1648430140000|2022-03-28 01:15:40|3117.4|3105|3117.4|3105|3117.4|3105|3117.4|3105|0
1648430170000|2022-03-28 01:16:10|3116.4|3104|3116.4|3104|3116.4|3104|3116.4|3104|0
1648430200000|2022-03-28 01:16:40|3116.1|3103.7|3116.1|3103.7|3116.1|3103.7|3116.1|3103.7|0
1648430230000|2022-03-28 01:17:10|3116.4|3104|3116.4|3104|3116.4|3104|3116.4|3104|0
1648430260000|2022-03-28 01:17:40|3116.1|3103.7|3116.1|3103.7|3116.1|3103.7|3116.1|3103.7|0
1648430290000|2022-03-28 01:18:10|3116.3|3103.9|3116.3|3103.9|3116.3|3103.9|3116.3|3103.9|0
1648430320000|2022-03-28 01:18:40|3116.2|3103.8|3116.2|3103.8|3116.2|3103.8|3116.2|3103.8|0
1648430350000|2022-03-28 01:19:10|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|3116.5|3104.1|0
1648430380000|2022-03-28 01:19:40|3117|3104.6|3117|3104.6|3117|3104.6|3117|3104.6|0
1648430440000|2022-03-28 01:20:40|3116.7|3104.3|3116.7|3104.3|3116.7|3104.3|3116.7|3104.3|0
1648430470000|2022-03-28 01:21:10|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|0
1648430530000|2022-03-28 01:22:10|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|0
1648430560000|2022-03-28 01:22:40|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|0
1648430590000|2022-03-28 01:23:10|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|0
1648430620000|2022-03-28 01:23:40|3115|3102.6|3115|3102.6|3115|3102.6|3115|3102.6|0
1648430650000|2022-03-28 01:24:10|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|0
1648430680000|2022-03-28 01:24:40|3115.4|3103|3115.4|3103|3115.4|3103|3115.4|3103|0
1648430740000|2022-03-28 01:25:40|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|0
1648430770000|2022-03-28 01:26:10|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|0
1648430800000|2022-03-28 01:26:40|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|0
1648430830000|2022-03-28 01:27:10|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|0
1648430860000|2022-03-28 01:27:40|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|0
1648430890000|2022-03-28 01:28:10|3115|3102.6|3115|3102.6|3115|3102.6|3115|3102.6|0
1648430920000|2022-03-28 01:28:40|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|0
1648430950000|2022-03-28 01:29:10|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|0
1648430980000|2022-03-28 01:29:40|3114|3101.6|3114|3101.6|3114|3101.6|3114|3101.6|0
1648431010000|2022-03-28 01:30:10|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|0
1648431040000|2022-03-28 01:30:40|3113.5|3101.1|3113.5|3101.1|3113.5|3101.1|3113.5|3101.1|0
1648431070000|2022-03-28 01:31:10|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|0
1648431100000|2022-03-28 01:31:40|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|0
1648431130000|2022-03-28 01:32:10|3113.5|3101.1|3113.5|3101.1|3113.5|3101.1|3113.5|3101.1|0
1648431160000|2022-03-28 01:32:40|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|0
1648431190000|2022-03-28 01:33:10|3114.4|3102|3114.4|3102|3114.4|3102|3114.4|3102|0
1648431220000|2022-03-28 01:33:40|3113.4|3101|3113.4|3101|3113.4|3101|3113.4|3101|0
1648431250000|2022-03-28 01:34:10|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|0
1648431310000|2022-03-28 01:35:10|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|0
1648431370000|2022-03-28 01:36:10|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|0
1648431400000|2022-03-28 01:36:40|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|0
1648431430000|2022-03-28 01:37:10|3114.4|3102|3114.4|3102|3114.4|3102|3114.4|3102|0
1648431460000|2022-03-28 01:37:40|3115|3102.6|3115|3102.6|3115|3102.6|3115|3102.6|0
1648431490000|2022-03-28 01:38:10|3115.4|3103|3115.4|3103|3115.4|3103|3115.4|3103|0
1648431520000|2022-03-28 01:38:40|3116|3103.6|3116|3103.6|3116|3103.6|3116|3103.6|0
1648431550000|2022-03-28 01:39:10|3116.2|3103.8|3116.2|3103.8|3116.2|3103.8|3116.2|3103.8|0
1648431610000|2022-03-28 01:40:10|3115.8|3103.4|3115.8|3103.4|3115.8|3103.4|3115.8|3103.4|0
1648431670000|2022-03-28 01:41:10|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|0
1648431700000|2022-03-28 01:41:40|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|0
1648431730000|2022-03-28 01:42:10|3114|3101.6|3114|3101.6|3114|3101.6|3114|3101.6|0
1648431760000|2022-03-28 01:42:40|3112.2|3099.8|3112.2|3099.8|3112.2|3099.8|3112.2|3099.8|0
1648431790000|2022-03-28 01:43:10|3112.4|3100|3112.4|3100|3112.4|3100|3112.4|3100|0
1648431820000|2022-03-28 01:43:40|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|0
1648431850000|2022-03-28 01:44:10|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|0
1648431880000|2022-03-28 01:44:40|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|0
1648431910000|2022-03-28 01:45:10|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|0
1648431940000|2022-03-28 01:45:40|3114.7|3102.3|3114.7|3102.3|3114.7|3102.3|3114.7|3102.3|0
1648431970000|2022-03-28 01:46:10|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|0
1648432000000|2022-03-28 01:46:40|3113.4|3101|3113.4|3101|3113.4|3101|3113.4|3101|0
1648432030000|2022-03-28 01:47:10|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|0
1648432090000|2022-03-28 01:48:10|3113.5|3101.1|3113.5|3101.1|3113.5|3101.1|3113.5|3101.1|0
1648432120000|2022-03-28 01:48:40|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|0
1648432150000|2022-03-28 01:49:10|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|0
1648432180000|2022-03-28 01:49:40|3113.5|3101.1|3113.5|3101.1|3113.5|3101.1|3113.5|3101.1|0
1648432210000|2022-03-28 01:50:10|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|0
1648432270000|2022-03-28 01:51:10|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|0
1648432300000|2022-03-28 01:51:40|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|0
1648432330000|2022-03-28 01:52:10|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|0
1648432360000|2022-03-28 01:52:40|3116.2|3103.8|3116.2|3103.8|3116.2|3103.8|3116.2|3103.8|0
1648432390000|2022-03-28 01:53:10|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|0
1648432420000|2022-03-28 01:53:40|3114.7|3102.3|3114.7|3102.3|3114.7|3102.3|3114.7|3102.3|0
1648432450000|2022-03-28 01:54:10|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|0
1648432480000|2022-03-28 01:54:40|3113.5|3101.1|3113.5|3101.1|3113.5|3101.1|3113.5|3101.1|0
1648432510000|2022-03-28 01:55:10|3112.8|3100.4|3112.8|3100.4|3112.8|3100.4|3112.8|3100.4|0
1648432540000|2022-03-28 01:55:40|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|0
1648432570000|2022-03-28 01:56:10|3113|3100.6|3113|3100.6|3113|3100.6|3113|3100.6|0
1648432600000|2022-03-28 01:56:40|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|0
1648432630000|2022-03-28 01:57:10|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|3114.8|3102.4|0
1648432660000|2022-03-28 01:57:40|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|0
1648432690000|2022-03-28 01:58:10|3115.6|3103.2|3115.6|3103.2|3115.6|3103.2|3115.6|3103.2|0
1648432720000|2022-03-28 01:58:40|3115|3102.6|3115|3102.6|3115|3102.6|3115|3102.6|0
1648432750000|2022-03-28 01:59:10|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|0
1648432780000|2022-03-28 01:59:40|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|0
1648432810000|2022-03-28 02:00:10|3115.8|3103.4|3115.8|3103.4|3115.8|3103.4|3115.8|3103.4|0
1648432840000|2022-03-28 02:00:40|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|0
1648432870000|2022-03-28 02:01:10|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|3114.6|3102.2|0
1648432900000|2022-03-28 02:01:40|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|0
1648432930000|2022-03-28 02:02:10|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|0
1648432960000|2022-03-28 02:02:40|3112.9|3100.5|3112.9|3100.5|3112.9|3100.5|3112.9|3100.5|0
1648432990000|2022-03-28 02:03:10|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|0
1648433020000|2022-03-28 02:03:40|3112|3099.6|3112|3099.6|3112|3099.6|3112|3099.6|0
1648433050000|2022-03-28 02:04:10|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|0
1648433080000|2022-03-28 02:04:40|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|0
1648433110000|2022-03-28 02:05:10|3111.8|3099.4|3111.8|3099.4|3111.8|3099.4|3111.8|3099.4|0
1648433170000|2022-03-28 02:06:10|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|0
1648433200000|2022-03-28 02:06:40|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|0
1648433230000|2022-03-28 02:07:10|3110.5|3098.1|3110.5|3098.1|3110.5|3098.1|3110.5|3098.1|0
1648433260000|2022-03-28 02:07:40|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|0
1648433290000|2022-03-28 02:08:10|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|0
1648433320000|2022-03-28 02:08:40|3110|3097.6|3110|3097.6|3110|3097.6|3110|3097.6|0
1648433350000|2022-03-28 02:09:10|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|0
1648433380000|2022-03-28 02:09:40|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|0
1648433410000|2022-03-28 02:10:10|3109.6|3097.2|3109.6|3097.2|3109.6|3097.2|3109.6|3097.2|0
1648433440000|2022-03-28 02:10:40|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|0
1648433470000|2022-03-28 02:11:10|3110|3097.6|3110|3097.6|3110|3097.6|3110|3097.6|0
1648433500000|2022-03-28 02:11:40|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|0
1648433530000|2022-03-28 02:12:10|3110.1|3097.7|3110.1|3097.7|3110.1|3097.7|3110.1|3097.7|0
1648433560000|2022-03-28 02:12:40|3110.5|3098.1|3110.5|3098.1|3110.5|3098.1|3110.5|3098.1|0
1648433590000|2022-03-28 02:13:10|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|0
1648433620000|2022-03-28 02:13:40|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|0
1648433650000|2022-03-28 02:14:10|3111.5|3099.1|3111.5|3099.1|3111.5|3099.1|3111.5|3099.1|0
1648433680000|2022-03-28 02:14:40|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|0
1648433710000|2022-03-28 02:15:10|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|0
1648433740000|2022-03-28 02:15:40|3111.6|3099.2|3111.6|3099.2|3111.6|3099.2|3111.6|3099.2|0
1648433770000|2022-03-28 02:16:10|3111.4|3099|3111.4|3099|3111.4|3099|3111.4|3099|0
1648433800000|2022-03-28 02:16:40|3110.6|3098.2|3110.6|3098.2|3110.6|3098.2|3110.6|3098.2|0
1648433830000|2022-03-28 02:17:10|3111.4|3099|3111.4|3099|3111.4|3099|3111.4|3099|0
1648433860000|2022-03-28 02:17:40|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|0
1648433890000|2022-03-28 02:18:10|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|0
1648433920000|2022-03-28 02:18:40|3111.7|3099.3|3111.7|3099.3|3111.7|3099.3|3111.7|3099.3|0
1648433950000|2022-03-28 02:19:10|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|3112.1|3099.7|0
1648433980000|2022-03-28 02:19:40|3112.4|3100|3112.4|3100|3112.4|3100|3112.4|3100|0
1648434010000|2022-03-28 02:20:10|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|0
1648434040000|2022-03-28 02:20:40|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|0
1648434070000|2022-03-28 02:21:10|3111.6|3099.2|3111.6|3099.2|3111.6|3099.2|3111.6|3099.2|0
1648434100000|2022-03-28 02:21:40|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|0
1648434130000|2022-03-28 02:22:10|3111.1|3098.7|3111.1|3098.7|3111.1|3098.7|3111.1|3098.7|0
1648434160000|2022-03-28 02:22:40|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|0
1648434190000|2022-03-28 02:23:10|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|0
1648434220000|2022-03-28 02:23:40|3111.5|3099.1|3111.5|3099.1|3111.5|3099.1|3111.5|3099.1|0
1648434250000|2022-03-28 02:24:10|3111.4|3099|3111.4|3099|3111.4|3099|3111.4|3099|0
1648434280000|2022-03-28 02:24:40|3111.1|3098.7|3111.1|3098.7|3111.1|3098.7|3111.1|3098.7|0
1648434310000|2022-03-28 02:25:10|3111.4|3099|3111.4|3099|3111.4|3099|3111.4|3099|0
1648434340000|2022-03-28 02:25:40|3111|3098.6|3111|3098.6|3111|3098.6|3111|3098.6|0
1648434370000|2022-03-28 02:26:10|3109.6|3097.2|3109.6|3097.2|3109.6|3097.2|3109.6|3097.2|0
1648434400000|2022-03-28 02:26:40|3109|3096.6|3109|3096.6|3109|3096.6|3109|3096.6|0
1648434430000|2022-03-28 02:27:10|3109.2|3096.8|3109.2|3096.8|3109.2|3096.8|3109.2|3096.8|0
1648434460000|2022-03-28 02:27:40|3108.2|3095.8|3108.2|3095.8|3108.2|3095.8|3108.2|3095.8|0
1648434490000|2022-03-28 02:28:10|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|0
1648434520000|2022-03-28 02:28:40|3108|3095.6|3108|3095.6|3108|3095.6|3108|3095.6|0
1648434550000|2022-03-28 02:29:10|3108.4|3096|3108.4|3096|3108.4|3096|3108.4|3096|0
1648434580000|2022-03-28 02:29:40|3108|3095.6|3108|3095.6|3108|3095.6|3108|3095.6|0
1648434610000|2022-03-28 02:30:10|3108.5|3096.1|3108.5|3096.1|3108.5|3096.1|3108.5|3096.1|0
1648434670000|2022-03-28 02:31:10|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|0
1648434700000|2022-03-28 02:31:40|3108.2|3095.8|3108.2|3095.8|3108.2|3095.8|3108.2|3095.8|0
1648434730000|2022-03-28 02:32:10|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|0
1648434760000|2022-03-28 02:32:40|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|0
1648434790000|2022-03-28 02:33:10|3108.4|3096|3108.4|3096|3108.4|3096|3108.4|3096|0
1648434850000|2022-03-28 02:34:10|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|0
1648434880000|2022-03-28 02:34:40|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1648434910000|2022-03-28 02:35:10|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|0
1648434940000|2022-03-28 02:35:40|3108.8|3096.4|3108.8|3096.4|3108.8|3096.4|3108.8|3096.4|0
1648434970000|2022-03-28 02:36:10|3108.4|3096|3108.4|3096|3108.4|3096|3108.4|3096|0
1648435000000|2022-03-28 02:36:40|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|0
1648435060000|2022-03-28 02:37:40|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|0
1648435090000|2022-03-28 02:38:10|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|0
1648435120000|2022-03-28 02:38:40|3108.5|3096.1|3108.5|3096.1|3108.5|3096.1|3108.5|3096.1|0
1648435150000|2022-03-28 02:39:10|3108.4|3096|3108.4|3096|3108.4|3096|3108.4|3096|0
1648435180000|2022-03-28 02:39:40|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|0
1648435210000|2022-03-28 02:40:10|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|0
1648435240000|2022-03-28 02:40:40|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|0
1648435270000|2022-03-28 02:41:10|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|0
1648435300000|2022-03-28 02:41:40|3110.4|3098|3110.4|3098|3110.4|3098|3110.4|3098|0
1648435330000|2022-03-28 02:42:10|3110.1|3097.7|3110.1|3097.7|3110.1|3097.7|3110.1|3097.7|0
1648435360000|2022-03-28 02:42:40|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|0
1648435390000|2022-03-28 02:43:10|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|0
1648435420000|2022-03-28 02:43:40|3109.6|3097.2|3109.6|3097.2|3109.6|3097.2|3109.6|3097.2|0
1648435450000|2022-03-28 02:44:10|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|0
1648435480000|2022-03-28 02:44:40|3109.4|3097|3109.4|3097|3109.4|3097|3109.4|3097|0
1648435510000|2022-03-28 02:45:10|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|0
1648435540000|2022-03-28 02:45:40|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|0
1648435570000|2022-03-28 02:46:10|3109.7|3097.3|3109.7|3097.3|3109.7|3097.3|3109.7|3097.3|0
1648435600000|2022-03-28 02:46:40|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|0
1648435630000|2022-03-28 02:47:10|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|0
1648435660000|2022-03-28 02:47:40|3109.3|3096.9|3109.3|3096.9|3109.3|3096.9|3109.3|3096.9|0
1648435690000|2022-03-28 02:48:10|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|0
1648435720000|2022-03-28 02:48:40|3110.1|3097.7|3110.1|3097.7|3110.1|3097.7|3110.1|3097.7|0
1648435750000|2022-03-28 02:49:10|3110|3097.6|3110|3097.6|3110|3097.6|3110|3097.6|0
1648435780000|2022-03-28 02:49:40|3109.7|3097.3|3109.7|3097.3|3109.7|3097.3|3109.7|3097.3|0
1648435810000|2022-03-28 02:50:10|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|0
1648435840000|2022-03-28 02:50:40|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|0
1648435870000|2022-03-28 02:51:10|3110.4|3098|3110.4|3098|3110.4|3098|3110.4|3098|0
1648435900000|2022-03-28 02:51:40|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|0
1648435930000|2022-03-28 02:52:10|3110.6|3098.2|3110.6|3098.2|3110.6|3098.2|3110.6|3098.2|0
1648435960000|2022-03-28 02:52:40|3111.1|3098.7|3111.1|3098.7|3111.1|3098.7|3111.1|3098.7|0
1648435990000|2022-03-28 02:53:10|3111|3098.6|3111|3098.6|3111|3098.6|3111|3098.6|0
1648436020000|2022-03-28 02:53:40|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|0
1648436050000|2022-03-28 02:54:10|3110.4|3098|3110.4|3098|3110.4|3098|3110.4|3098|0
1648436080000|2022-03-28 02:54:40|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|0
1648436110000|2022-03-28 02:55:10|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|0
1648436140000|2022-03-28 02:55:40|3109.6|3097.2|3109.6|3097.2|3109.6|3097.2|3109.6|3097.2|0
1648436170000|2022-03-28 02:56:10|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|0
1648436200000|2022-03-28 02:56:40|3109.7|3097.3|3109.7|3097.3|3109.7|3097.3|3109.7|3097.3|0
1648436260000|2022-03-28 02:57:40|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|0
1648436290000|2022-03-28 02:58:10|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|0
1648436320000|2022-03-28 02:58:40|3108.5|3096.1|3108.5|3096.1|3108.5|3096.1|3108.5|3096.1|0
1648436350000|2022-03-28 02:59:10|3108.2|3095.8|3108.2|3095.8|3108.2|3095.8|3108.2|3095.8|0
1648436380000|2022-03-28 02:59:40|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|0
1648436440000|2022-03-28 03:00:40|3107.4|3095|3107.4|3095|3107.4|3095|3107.4|3095|0
1648436470000|2022-03-28 03:01:10|3106.7|3094.3|3106.7|3094.3|3106.7|3094.3|3106.7|3094.3|0
1648436500000|2022-03-28 03:01:40|3106.4|3094|3106.4|3094|3106.4|3094|3106.4|3094|0
1648436560000|2022-03-28 03:02:40|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|0
1648436590000|2022-03-28 03:03:10|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|0
1648436620000|2022-03-28 03:03:40|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|0
1648436650000|2022-03-28 03:04:10|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1648436680000|2022-03-28 03:04:40|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|0
1648436710000|2022-03-28 03:05:10|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|0
1648436740000|2022-03-28 03:05:40|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|0
1648436770000|2022-03-28 03:06:10|3108.4|3096|3108.4|3096|3108.4|3096|3108.4|3096|0
1648436800000|2022-03-28 03:06:40|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|0
1648436830000|2022-03-28 03:07:10|3109.4|3097|3109.4|3097|3109.4|3097|3109.4|3097|0
1648436860000|2022-03-28 03:07:40|3109.3|3096.9|3109.3|3096.9|3109.3|3096.9|3109.3|3096.9|0
1648436890000|2022-03-28 03:08:10|3109.2|3096.8|3109.2|3096.8|3109.2|3096.8|3109.2|3096.8|0
1648436920000|2022-03-28 03:08:40|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|0
1648436950000|2022-03-28 03:09:10|3109|3096.6|3109|3096.6|3109|3096.6|3109|3096.6|0
1648436980000|2022-03-28 03:09:40|3109.4|3097|3109.4|3097|3109.4|3097|3109.4|3097|0
1648437010000|2022-03-28 03:10:10|3109.2|3096.8|3109.2|3096.8|3109.2|3096.8|3109.2|3096.8|0
1648437040000|2022-03-28 03:10:40|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|0
1648437070000|2022-03-28 03:11:10|3109.3|3096.9|3109.3|3096.9|3109.3|3096.9|3109.3|3096.9|0
1648437100000|2022-03-28 03:11:40|3109|3096.6|3109|3096.6|3109|3096.6|3109|3096.6|0
1648437130000|2022-03-28 03:12:10|3108.8|3096.4|3108.8|3096.4|3108.8|3096.4|3108.8|3096.4|0
1648437160000|2022-03-28 03:12:40|3108|3095.6|3108|3095.6|3108|3095.6|3108|3095.6|0
1648437190000|2022-03-28 03:13:10|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|0
1648437220000|2022-03-28 03:13:40|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1648437250000|2022-03-28 03:14:10|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1648437280000|2022-03-28 03:14:40|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|0
1648437310000|2022-03-28 03:15:10|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|0
1648437340000|2022-03-28 03:15:40|3108|3095.6|3108|3095.6|3108|3095.6|3108|3095.6|0
1648437370000|2022-03-28 03:16:10|3108.5|3096.1|3108.5|3096.1|3108.5|3096.1|3108.5|3096.1|0
1648437400000|2022-03-28 03:16:40|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|3108.6|3096.2|0
1648437430000|2022-03-28 03:17:10|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|0
1648437460000|2022-03-28 03:17:40|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|0
1648437520000|2022-03-28 03:18:40|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|0
1648437550000|2022-03-28 03:19:10|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|3108.3|3095.9|0
1648437580000|2022-03-28 03:19:40|3108.4|3096|3108.4|3096|3108.4|3096|3108.4|3096|0
1648437610000|2022-03-28 03:20:10|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|0
1648437640000|2022-03-28 03:20:40|3108.2|3095.8|3108.2|3095.8|3108.2|3095.8|3108.2|3095.8|0
1648437670000|2022-03-28 03:21:10|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|0
1648437700000|2022-03-28 03:21:40|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|0
1648437730000|2022-03-28 03:22:10|3107.4|3095|3107.4|3095|3107.4|3095|3107.4|3095|0
1648437760000|2022-03-28 03:22:40|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|0
1648437790000|2022-03-28 03:23:10|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1648437850000|2022-03-28 03:24:10|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|0
1648437880000|2022-03-28 03:24:40|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1648437910000|2022-03-28 03:25:10|3108|3095.6|3108|3095.6|3108|3095.6|3108|3095.6|0
1648437940000|2022-03-28 03:25:40|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|0
1648437970000|2022-03-28 03:26:10|3108|3095.6|3108|3095.6|3108|3095.6|3108|3095.6|0
1648438000000|2022-03-28 03:26:40|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1648438030000|2022-03-28 03:27:10|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|0
1648438060000|2022-03-28 03:27:40|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1648438090000|2022-03-28 03:28:10|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|0
1648438120000|2022-03-28 03:28:40|3108|3095.6|3108|3095.6|3108|3095.6|3108|3095.6|0
1648438150000|2022-03-28 03:29:10|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|0
1648438180000|2022-03-28 03:29:40|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1648438210000|2022-03-28 03:30:10|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|0
1648438240000|2022-03-28 03:30:40|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|0
1648438270000|2022-03-28 03:31:10|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|0
1648438300000|2022-03-28 03:31:40|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|0
1648438330000|2022-03-28 03:32:10|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|0
1648438360000|2022-03-28 03:32:40|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|0
1648438390000|2022-03-28 03:33:10|3107.2|3094.8|3107.2|3094.8|3107.2|3094.8|3107.2|3094.8|0
1648438420000|2022-03-28 03:33:40|3107.4|3095|3107.4|3095|3107.4|3095|3107.4|3095|0
1648438450000|2022-03-28 03:34:10|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1648438480000|2022-03-28 03:34:40|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|0
1648438510000|2022-03-28 03:35:10|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1648438540000|2022-03-28 03:35:40|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|0
1648438570000|2022-03-28 03:36:10|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|0
1648438600000|2022-03-28 03:36:40|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1648438660000|2022-03-28 03:37:40|3107|3094.6|3107|3094.6|3107|3094.6|3107|3094.6|0
1648438690000|2022-03-28 03:38:10|3106.4|3094|3106.4|3094|3106.4|3094|3106.4|3094|0
1648438720000|2022-03-28 03:38:40|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|0
1648438750000|2022-03-28 03:39:10|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|0
1648438780000|2022-03-28 03:39:40|3107|3094.6|3107|3094.6|3107|3094.6|3107|3094.6|0
1648438810000|2022-03-28 03:40:10|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|0
1648438840000|2022-03-28 03:40:40|3106.7|3094.3|3106.7|3094.3|3106.7|3094.3|3106.7|3094.3|0
1648438870000|2022-03-28 03:41:10|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1648438900000|2022-03-28 03:41:40|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1648438930000|2022-03-28 03:42:10|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1648438960000|2022-03-28 03:42:40|3107.4|3095|3107.4|3095|3107.4|3095|3107.4|3095|0
1648438990000|2022-03-28 03:43:10|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|0
1648439110000|2022-03-28 03:45:10|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|0
1648439140000|2022-03-28 03:45:40|3107|3094.6|3107|3094.6|3107|3094.6|3107|3094.6|0
1648439170000|2022-03-28 03:46:10|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|0
1648439200000|2022-03-28 03:46:40|3107|3094.6|3107|3094.6|3107|3094.6|3107|3094.6|0
1648439230000|2022-03-28 03:47:10|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|0
1648439260000|2022-03-28 03:47:40|3107|3094.6|3107|3094.6|3107|3094.6|3107|3094.6|0
1648439290000|2022-03-28 03:48:10|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|0
1648439350000|2022-03-28 03:49:10|3106.7|3094.3|3106.7|3094.3|3106.7|3094.3|3106.7|3094.3|0
1648439380000|2022-03-28 03:49:40|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|0
1648439410000|2022-03-28 03:50:10|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|0
1648439470000|2022-03-28 03:51:10|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|0
1648439500000|2022-03-28 03:51:40|3107|3094.6|3107|3094.6|3107|3094.6|3107|3094.6|0
1648439530000|2022-03-28 03:52:10|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|0
1648439560000|2022-03-28 03:52:40|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|0
1648439590000|2022-03-28 03:53:10|3106|3093.6|3106|3093.6|3106|3093.6|3106|3093.6|0
1648439620000|2022-03-28 03:53:40|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|0
1648439650000|2022-03-28 03:54:10|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|0
1648439680000|2022-03-28 03:54:40|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|0
1648439710000|2022-03-28 03:55:10|3104|3091.6|3104|3091.6|3104|3091.6|3104|3091.6|0
1648439740000|2022-03-28 03:55:40|3104.3|3091.9|3104.3|3091.9|3104.3|3091.9|3104.3|3091.9|0
1648439770000|2022-03-28 03:56:10|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|0
1648439830000|2022-03-28 03:57:10|3104|3091.6|3104|3091.6|3104|3091.6|3104|3091.6|0
1648439860000|2022-03-28 03:57:40|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|0
1648439890000|2022-03-28 03:58:10|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|0
1648439920000|2022-03-28 03:58:40|3103.4|3091|3103.4|3091|3103.4|3091|3103.4|3091|0
1648439950000|2022-03-28 03:59:10|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|0
1648439980000|2022-03-28 03:59:40|3103.1|3090.7|3103.1|3090.7|3103.1|3090.7|3103.1|3090.7|0
1648440010000|2022-03-28 04:00:10|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|0
1648440040000|2022-03-28 04:00:40|3102.4|3090|3102.4|3090|3102.4|3090|3102.4|3090|0
1648440070000|2022-03-28 04:01:10|3102.7|3090.3|3102.7|3090.3|3102.7|3090.3|3102.7|3090.3|0
1648440100000|2022-03-28 04:01:40|3102.8|3090.4|3102.8|3090.4|3102.8|3090.4|3102.8|3090.4|0
1648440130000|2022-03-28 04:02:10|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|0
1648440160000|2022-03-28 04:02:40|3103.1|3090.7|3103.1|3090.7|3103.1|3090.7|3103.1|3090.7|0
1648440250000|2022-03-28 04:04:10|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|0
1648440310000|2022-03-28 04:05:10|3103.4|3091|3103.4|3091|3103.4|3091|3103.4|3091|0
1648440340000|2022-03-28 04:05:40|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|0
1648440370000|2022-03-28 04:06:10|3103.1|3090.7|3103.1|3090.7|3103.1|3090.7|3103.1|3090.7|0
1648440400000|2022-03-28 04:06:40|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|0
1648440430000|2022-03-28 04:07:10|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|0
1648440460000|2022-03-28 04:07:40|3102.7|3090.3|3102.7|3090.3|3102.7|3090.3|3102.7|3090.3|0
1648440490000|2022-03-28 04:08:10|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|0
1648440520000|2022-03-28 04:08:40|3103.4|3091|3103.4|3091|3103.4|3091|3103.4|3091|0
1648440550000|2022-03-28 04:09:10|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|0
1648440580000|2022-03-28 04:09:40|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|0
1648440610000|2022-03-28 04:10:10|3103.4|3091|3103.4|3091|3103.4|3091|3103.4|3091|0
1648440640000|2022-03-28 04:10:40|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|0
1648440670000|2022-03-28 04:11:10|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|0
1648440700000|2022-03-28 04:11:40|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|0
1648440730000|2022-03-28 04:12:10|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|0
1648440760000|2022-03-28 04:12:40|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|0
1648440790000|2022-03-28 04:13:10|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|0
1648440820000|2022-03-28 04:13:40|3104.5|3092.1|3104.5|3092.1|3104.5|3092.1|3104.5|3092.1|0
1648440880000|2022-03-28 04:14:40|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|0
1648440910000|2022-03-28 04:15:10|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|0
1648440940000|2022-03-28 04:15:40|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|0
1648440970000|2022-03-28 04:16:10|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|0
1648441000000|2022-03-28 04:16:40|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|0
1648441030000|2022-03-28 04:17:10|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|0
1648441060000|2022-03-28 04:17:40|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|0
1648441090000|2022-03-28 04:18:10|3104.4|3092|3104.4|3092|3104.4|3092|3104.4|3092|0
1648441120000|2022-03-28 04:18:40|3105|3092.6|3105|3092.6|3105|3092.6|3105|3092.6|0
1648441150000|2022-03-28 04:19:10|3104.1|3091.7|3104.1|3091.7|3104.1|3091.7|3104.1|3091.7|0
1648441180000|2022-03-28 04:19:40|3104.5|3092.1|3104.5|3092.1|3104.5|3092.1|3104.5|3092.1|0
1648441210000|2022-03-28 04:20:10|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|0
1648441240000|2022-03-28 04:20:40|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|0
1648441270000|2022-03-28 04:21:10|3104.1|3091.7|3104.1|3091.7|3104.1|3091.7|3104.1|3091.7|0
1648441300000|2022-03-28 04:21:40|3104|3091.6|3104|3091.6|3104|3091.6|3104|3091.6|0
1648441330000|2022-03-28 04:22:10|3103.4|3091|3103.4|3091|3103.4|3091|3103.4|3091|0
1648441360000|2022-03-28 04:22:40|3103.5|3091.1|3103.5|3091.1|3103.5|3091.1|3103.5|3091.1|0
1648441390000|2022-03-28 04:23:10|3103.2|3090.8|3103.2|3090.8|3103.2|3090.8|3103.2|3090.8|0
1648441420000|2022-03-28 04:23:40|3103.4|3091|3103.4|3091|3103.4|3091|3103.4|3091|0
1648441480000|2022-03-28 04:24:40|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|0
1648441510000|2022-03-28 04:25:10|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|0
1648441570000|2022-03-28 04:26:10|3102.7|3090.3|3102.7|3090.3|3102.7|3090.3|3102.7|3090.3|0
1648441600000|2022-03-28 04:26:40|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|0
1648441630000|2022-03-28 04:27:10|3102|3089.6|3102|3089.6|3102|3089.6|3102|3089.6|0
1648441690000|2022-03-28 04:28:10|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|0
1648441750000|2022-03-28 04:29:10|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|0
1648441780000|2022-03-28 04:29:40|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|0
1648441810000|2022-03-28 04:30:10|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|0
1648441840000|2022-03-28 04:30:40|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|0
1648441870000|2022-03-28 04:31:10|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|0
1648441900000|2022-03-28 04:31:40|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|0
1648441930000|2022-03-28 04:32:10|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|0
1648441960000|2022-03-28 04:32:40|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|0
1648441990000|2022-03-28 04:33:10|3102.4|3090|3102.4|3090|3102.4|3090|3102.4|3090|0
1648442020000|2022-03-28 04:33:40|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|0
1648442050000|2022-03-28 04:34:10|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|0
1648442080000|2022-03-28 04:34:40|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|0
1648442110000|2022-03-28 04:35:10|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|0
1648442140000|2022-03-28 04:35:40|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|0
1648442170000|2022-03-28 04:36:10|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|0
1648442200000|2022-03-28 04:36:40|3104.1|3091.7|3104.1|3091.7|3104.1|3091.7|3104.1|3091.7|0
1648442230000|2022-03-28 04:37:10|3104.3|3091.9|3104.3|3091.9|3104.3|3091.9|3104.3|3091.9|0
1648442260000|2022-03-28 04:37:40|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|0
1648442290000|2022-03-28 04:38:10|3104.4|3092|3104.4|3092|3104.4|3092|3104.4|3092|0
1648442320000|2022-03-28 04:38:40|3104.3|3091.9|3104.3|3091.9|3104.3|3091.9|3104.3|3091.9|0
1648442350000|2022-03-28 04:39:10|3104.1|3091.7|3104.1|3091.7|3104.1|3091.7|3104.1|3091.7|0
1648442380000|2022-03-28 04:39:40|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|0
1648442410000|2022-03-28 04:40:10|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|0
1648442440000|2022-03-28 04:40:40|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|0
1648442470000|2022-03-28 04:41:10|3103.4|3091|3103.4|3091|3103.4|3091|3103.4|3091|0
1648442500000|2022-03-28 04:41:40|3103.5|3091.1|3103.5|3091.1|3103.5|3091.1|3103.5|3091.1|0
1648442530000|2022-03-28 04:42:10|3103.1|3090.7|3103.1|3090.7|3103.1|3090.7|3103.1|3090.7|0
1648442560000|2022-03-28 04:42:40|3103|3090.6|3103|3090.6|3103|3090.6|3103|3090.6|0
1648442590000|2022-03-28 04:43:10|3103.4|3091|3103.4|3091|3103.4|3091|3103.4|3091|0
1648442620000|2022-03-28 04:43:40|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|0
1648442650000|2022-03-28 04:44:10|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|0
1648442680000|2022-03-28 04:44:40|3104.4|3092|3104.4|3092|3104.4|3092|3104.4|3092|0
1648442710000|2022-03-28 04:45:10|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|0
1648442740000|2022-03-28 04:45:40|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|0
1648442770000|2022-03-28 04:46:10|3104.4|3092|3104.4|3092|3104.4|3092|3104.4|3092|0
1648442800000|2022-03-28 04:46:40|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|0
1648442830000|2022-03-28 04:47:10|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|0
1648442860000|2022-03-28 04:47:40|3105.4|3093|3105.4|3093|3105.4|3093|3105.4|3093|0
1648442890000|2022-03-28 04:48:10|3106|3093.6|3106|3093.6|3106|3093.6|3106|3093.6|0
1648442920000|2022-03-28 04:48:40|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|0
1648442950000|2022-03-28 04:49:10|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|0
1648442980000|2022-03-28 04:49:40|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|0
1648443010000|2022-03-28 04:50:10|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|0
1648443040000|2022-03-28 04:50:40|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|0
1648443070000|2022-03-28 04:51:10|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|0
1648443100000|2022-03-28 04:51:40|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|0
1648443130000|2022-03-28 04:52:10|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|0
1648443190000|2022-03-28 04:53:10|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|0
1648443220000|2022-03-28 04:53:40|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|0
1648443250000|2022-03-28 04:54:10|3107.4|3095|3107.4|3095|3107.4|3095|3107.4|3095|0
1648443310000|2022-03-28 04:55:10|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1648443340000|2022-03-28 04:55:40|3107.4|3095|3107.4|3095|3107.4|3095|3107.4|3095|0
1648443370000|2022-03-28 04:56:10|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1648443400000|2022-03-28 04:56:40|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|0
1648443430000|2022-03-28 04:57:10|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|0
1648443460000|2022-03-28 04:57:40|3106.4|3094|3106.4|3094|3106.4|3094|3106.4|3094|0
1648443520000|2022-03-28 04:58:40|3106|3093.6|3106|3093.6|3106|3093.6|3106|3093.6|0
1648443550000|2022-03-28 04:59:10|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|0
1648443580000|2022-03-28 04:59:40|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|0
1648509010000|2022-03-28 23:10:10|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|3122.6|3110.2|0
1648509040000|2022-03-28 23:10:40|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|0
1648509070000|2022-03-28 23:11:10|3124.4|3112|3124.4|3112|3124.4|3112|3124.4|3112|0
1648509100000|2022-03-28 23:11:40|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1648509130000|2022-03-28 23:12:10|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1648509160000|2022-03-28 23:12:40|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|0
1648509190000|2022-03-28 23:13:10|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|0
1648509220000|2022-03-28 23:13:40|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|0
1648509250000|2022-03-28 23:14:10|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|0
1648509280000|2022-03-28 23:14:40|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|0
1648509310000|2022-03-28 23:15:10|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|0
1648509340000|2022-03-28 23:15:40|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|0
1648509370000|2022-03-28 23:16:10|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|0
1648509400000|2022-03-28 23:16:40|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|0
1648509430000|2022-03-28 23:17:10|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|0
1648509460000|2022-03-28 23:17:40|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|0
1648509490000|2022-03-28 23:18:10|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|0
1648509520000|2022-03-28 23:18:40|3129.4|3117|3129.4|3117|3129.4|3117|3129.4|3117|0
1648509550000|2022-03-28 23:19:10|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|0
1648509580000|2022-03-28 23:19:40|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|0
1648509610000|2022-03-28 23:20:10|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|0
1648509640000|2022-03-28 23:20:40|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|0
1648509670000|2022-03-28 23:21:10|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|0
1648509700000|2022-03-28 23:21:40|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|0
1648509730000|2022-03-28 23:22:10|3131.6|3119|3131.6|3119|3131.6|3119|3131.6|3119|0
1648509760000|2022-03-28 23:22:40|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|0
1648509790000|2022-03-28 23:23:10|3132|3119.4|3132|3119.4|3132|3119.4|3132|3119.4|0
1648509820000|2022-03-28 23:23:40|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|0
1648509850000|2022-03-28 23:24:10|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1648509880000|2022-03-28 23:24:40|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|0
1648509910000|2022-03-28 23:25:10|3138.6|3126|3138.6|3126|3138.6|3126|3138.6|3126|0
1648509940000|2022-03-28 23:25:40|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|0
1648509970000|2022-03-28 23:26:10|3139.6|3127|3139.6|3127|3139.6|3127|3139.6|3127|0
1648510000000|2022-03-28 23:26:40|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|0
1648510030000|2022-03-28 23:27:10|3144.3|3131.7|3144.3|3131.7|3144.3|3131.7|3144.3|3131.7|0
1648510060000|2022-03-28 23:27:40|3142.6|3130|3142.6|3130|3142.6|3130|3142.6|3130|0
1648510090000|2022-03-28 23:28:10|3146.5|3133.9|3146.5|3133.9|3146.5|3133.9|3146.5|3133.9|0
1648510150000|2022-03-28 23:29:10|3147.4|3134.8|3147.4|3134.8|3147.4|3134.8|3147.4|3134.8|0
1648510180000|2022-03-28 23:29:40|3152.1|3139.5|3152.1|3139.5|3152.1|3139.5|3152.1|3139.5|0
1648510210000|2022-03-28 23:30:10|3152.2|3139.6|3152.2|3139.6|3152.2|3139.6|3152.2|3139.6|0
1648510300000|2022-03-28 23:31:40|3152.5|3139.9|3152.5|3139.9|3152.5|3139.9|3152.5|3139.9|0
1648510330000|2022-03-28 23:32:10|3154.2|3141.6|3154.2|3141.6|3154.2|3141.6|3154.2|3141.6|0
1648510360000|2022-03-28 23:32:40|3155.2|3142.6|3155.2|3142.6|3155.2|3142.6|3155.2|3142.6|0
1648510390000|2022-03-28 23:33:10|3155.1|3142.5|3155.1|3142.5|3155.1|3142.5|3155.1|3142.5|0
1648510420000|2022-03-28 23:33:40|3154|3141.4|3154|3141.4|3154|3141.4|3154|3141.4|0
1648510450000|2022-03-28 23:34:10|3153.2|3140.6|3153.2|3140.6|3153.2|3140.6|3153.2|3140.6|0
1648510480000|2022-03-28 23:34:40|3153.6|3141|3153.6|3141|3153.6|3141|3153.6|3141|0
1648510510000|2022-03-28 23:35:10|3153|3140.4|3153|3140.4|3153|3140.4|3153|3140.4|0
1648510540000|2022-03-28 23:35:40|3152.6|3140|3152.6|3140|3152.6|3140|3152.6|3140|0
1648510570000|2022-03-28 23:36:10|3152.2|3139.6|3152.2|3139.6|3152.2|3139.6|3152.2|3139.6|0
1648510600000|2022-03-28 23:36:40|3153.4|3140.8|3153.4|3140.8|3153.4|3140.8|3153.4|3140.8|0
1648510630000|2022-03-28 23:37:10|3152.8|3140.2|3152.8|3140.2|3152.8|3140.2|3152.8|3140.2|0
1648510660000|2022-03-28 23:37:40|3153.4|3140.8|3153.4|3140.8|3153.4|3140.8|3153.4|3140.8|0
1648510690000|2022-03-28 23:38:10|3155.1|3142.5|3155.1|3142.5|3155.1|3142.5|3155.1|3142.5|0
1648510720000|2022-03-28 23:38:40|3155|3142.4|3155|3142.4|3155|3142.4|3155|3142.4|0
1648510750000|2022-03-28 23:39:10|3154.8|3142.2|3154.8|3142.2|3154.8|3142.2|3154.8|3142.2|0
1648510780000|2022-03-28 23:39:40|3155.2|3142.6|3155.2|3142.6|3155.2|3142.6|3155.2|3142.6|0
1648510810000|2022-03-28 23:40:10|3152.7|3140.1|3152.7|3140.1|3152.7|3140.1|3152.7|3140.1|0
1648510840000|2022-03-28 23:40:40|3153.4|3140.8|3153.4|3140.8|3153.4|3140.8|3153.4|3140.8|0
1648510870000|2022-03-28 23:41:10|3153.6|3141|3153.6|3141|3153.6|3141|3153.6|3141|0
1648510900000|2022-03-28 23:41:40|3153.5|3140.9|3153.5|3140.9|3153.5|3140.9|3153.5|3140.9|0
1648510930000|2022-03-28 23:42:10|3153.9|3141.3|3153.9|3141.3|3153.9|3141.3|3153.9|3141.3|0
1648510960000|2022-03-28 23:42:40|3154.8|3142.2|3154.8|3142.2|3154.8|3142.2|3154.8|3142.2|0
1648510990000|2022-03-28 23:43:10|3155.2|3142.6|3155.2|3142.6|3155.2|3142.6|3155.2|3142.6|0
1648511020000|2022-03-28 23:43:40|3156.9|3144.3|3156.9|3144.3|3156.9|3144.3|3156.9|3144.3|0
1648511050000|2022-03-28 23:44:10|3157.7|3145.1|3157.7|3145.1|3157.7|3145.1|3157.7|3145.1|0
1648511080000|2022-03-28 23:44:40|3157.8|3145.2|3157.8|3145.2|3157.8|3145.2|3157.8|3145.2|0
1648511110000|2022-03-28 23:45:10|3157.7|3145.1|3157.7|3145.1|3157.7|3145.1|3157.7|3145.1|0
1648511140000|2022-03-28 23:45:40|3157.6|3145|3157.6|3145|3157.6|3145|3157.6|3145|0
1648511170000|2022-03-28 23:46:10|3157.3|3144.7|3157.3|3144.7|3157.3|3144.7|3157.3|3144.7|0
1648511200000|2022-03-28 23:46:40|3155.8|3143.2|3155.8|3143.2|3155.8|3143.2|3155.8|3143.2|0
1648511230000|2022-03-28 23:47:10|3156.8|3144.2|3156.8|3144.2|3156.8|3144.2|3156.8|3144.2|0
1648511260000|2022-03-28 23:47:40|3157.2|3144.6|3157.2|3144.6|3157.2|3144.6|3157.2|3144.6|0
1648511320000|2022-03-28 23:48:40|3157.9|3145.3|3157.9|3145.3|3157.9|3145.3|3157.9|3145.3|0
1648511350000|2022-03-28 23:49:10|3160.6|3148|3160.6|3148|3160.6|3148|3160.6|3148|0
1648511380000|2022-03-28 23:49:40|3160.1|3147.5|3160.1|3147.5|3160.1|3147.5|3160.1|3147.5|0
1648511440000|2022-03-28 23:50:40|3158.9|3146.3|3158.9|3146.3|3158.9|3146.3|3158.9|3146.3|0
1648511470000|2022-03-28 23:51:10|3156.9|3144.3|3156.9|3144.3|3156.9|3144.3|3156.9|3144.3|0
1648511500000|2022-03-28 23:51:40|3155.4|3142.8|3155.4|3142.8|3155.4|3142.8|3155.4|3142.8|0
1648511530000|2022-03-28 23:52:10|3155.5|3142.9|3155.5|3142.9|3155.5|3142.9|3155.5|3142.9|0
1648511560000|2022-03-28 23:52:40|3155.9|3143.3|3155.9|3143.3|3155.9|3143.3|3155.9|3143.3|0
1648511590000|2022-03-28 23:53:10|3155.6|3143|3155.6|3143|3155.6|3143|3155.6|3143|0
1648511620000|2022-03-28 23:53:40|3155.9|3143.3|3155.9|3143.3|3155.9|3143.3|3155.9|3143.3|0
1648511650000|2022-03-28 23:54:10|3156|3143.4|3156|3143.4|3156|3143.4|3156|3143.4|0
1648511680000|2022-03-28 23:54:40|3156.5|3143.9|3156.5|3143.9|3156.5|3143.9|3156.5|3143.9|0
1648511710000|2022-03-28 23:55:10|3156.2|3143.6|3156.2|3143.6|3156.2|3143.6|3156.2|3143.6|0
1648511740000|2022-03-28 23:55:40|3156.4|3143.8|3156.4|3143.8|3156.4|3143.8|3156.4|3143.8|0
1648511800000|2022-03-28 23:56:40|3157.2|3144.6|3157.2|3144.6|3157.2|3144.6|3157.2|3144.6|0
1648511830000|2022-03-28 23:57:10|3156.3|3143.7|3156.3|3143.7|3156.3|3143.7|3156.3|3143.7|0
1648511860000|2022-03-28 23:57:40|3155.7|3143.1|3155.7|3143.1|3155.7|3143.1|3155.7|3143.1|0
1648511890000|2022-03-28 23:58:10|3155.6|3143|3155.6|3143|3155.6|3143|3155.6|3143|0
1648511920000|2022-03-28 23:58:40|3155.5|3142.9|3155.5|3142.9|3155.5|3142.9|3155.5|3142.9|0
1648511950000|2022-03-28 23:59:10|3154.5|3141.9|3154.5|3141.9|3154.5|3141.9|3154.5|3141.9|0
1648511980000|2022-03-28 23:59:40|3154.6|3142|3154.6|3142|3154.6|3142|3154.6|3142|0
1648512010000|2022-03-29 00:00:10|3156.1|3143.5|3156.1|3143.5|3156.1|3143.5|3156.1|3143.5|0
1648512040000|2022-03-29 00:00:40|3156.7|3144.1|3156.7|3144.1|3156.7|3144.1|3156.7|3144.1|0
1648512070000|2022-03-29 00:01:10|3158.2|3145.6|3158.2|3145.6|3158.2|3145.6|3158.2|3145.6|0
1648512100000|2022-03-29 00:01:40|3156.6|3144|3156.6|3144|3156.6|3144|3156.6|3144|0
1648512130000|2022-03-29 00:02:10|3157.3|3144.7|3157.3|3144.7|3157.3|3144.7|3157.3|3144.7|0
1648512160000|2022-03-29 00:02:40|3158.1|3145.5|3158.1|3145.5|3158.1|3145.5|3158.1|3145.5|0
1648512190000|2022-03-29 00:03:10|3158.5|3145.9|3158.5|3145.9|3158.5|3145.9|3158.5|3145.9|0
1648512220000|2022-03-29 00:03:40|3159.7|3147.1|3159.7|3147.1|3159.7|3147.1|3159.7|3147.1|0
1648512250000|2022-03-29 00:04:10|3159.5|3146.9|3159.5|3146.9|3159.5|3146.9|3159.5|3146.9|0
1648512280000|2022-03-29 00:04:40|3159.4|3146.8|3159.4|3146.8|3159.4|3146.8|3159.4|3146.8|0
1648512310000|2022-03-29 00:05:10|3159.5|3146.9|3159.5|3146.9|3159.5|3146.9|3159.5|3146.9|0
1648512340000|2022-03-29 00:05:40|3159.9|3147.3|3159.9|3147.3|3159.9|3147.3|3159.9|3147.3|0
1648512370000|2022-03-29 00:06:10|3160|3147.4|3160|3147.4|3160|3147.4|3160|3147.4|0
1648512430000|2022-03-29 00:07:10|3160.3|3147.7|3160.3|3147.7|3160.3|3147.7|3160.3|3147.7|0
1648512460000|2022-03-29 00:07:40|3161.2|3148.6|3161.2|3148.6|3161.2|3148.6|3161.2|3148.6|0
1648512490000|2022-03-29 00:08:10|3161.1|3148.5|3161.1|3148.5|3161.1|3148.5|3161.1|3148.5|0
1648512520000|2022-03-29 00:08:40|3161.3|3148.7|3161.3|3148.7|3161.3|3148.7|3161.3|3148.7|0
1648512550000|2022-03-29 00:09:10|3161.2|3148.6|3161.2|3148.6|3161.2|3148.6|3161.2|3148.6|0
1648512610000|2022-03-29 00:10:10|3162.1|3149.5|3162.1|3149.5|3162.1|3149.5|3162.1|3149.5|0
1648512640000|2022-03-29 00:10:40|3163|3150.4|3163|3150.4|3163|3150.4|3163|3150.4|0
1648512670000|2022-03-29 00:11:10|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|0
1648512700000|2022-03-29 00:11:40|3163.8|3151.2|3163.8|3151.2|3163.8|3151.2|3163.8|3151.2|0
1648512730000|2022-03-29 00:12:10|3162.4|3149.8|3162.4|3149.8|3162.4|3149.8|3162.4|3149.8|0
1648512790000|2022-03-29 00:13:10|3162|3149.4|3162|3149.4|3162|3149.4|3162|3149.4|0
1648512820000|2022-03-29 00:13:40|3162.1|3149.5|3162.1|3149.5|3162.1|3149.5|3162.1|3149.5|0
1648512850000|2022-03-29 00:14:10|3162|3149.4|3162|3149.4|3162|3149.4|3162|3149.4|0
1648512880000|2022-03-29 00:14:40|3162.3|3149.7|3162.3|3149.7|3162.3|3149.7|3162.3|3149.7|0
1648512910000|2022-03-29 00:15:10|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|3162.8|3150.2|0
1648512940000|2022-03-29 00:15:40|3162.3|3149.7|3162.3|3149.7|3162.3|3149.7|3162.3|3149.7|0
1648512970000|2022-03-29 00:16:10|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|0
1648513000000|2022-03-29 00:16:40|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|0
1648513030000|2022-03-29 00:17:10|3166.6|3154|3166.6|3154|3166.6|3154|3166.6|3154|0
1648513090000|2022-03-29 00:18:10|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|0
1648513120000|2022-03-29 00:18:40|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|0
1648513180000|2022-03-29 00:19:40|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|0
1648513210000|2022-03-29 00:20:10|3165|3152.4|3165|3152.4|3165|3152.4|3165|3152.4|0
1648513240000|2022-03-29 00:20:40|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|0
1648513270000|2022-03-29 00:21:10|3163.4|3150.8|3163.4|3150.8|3163.4|3150.8|3163.4|3150.8|0
1648513300000|2022-03-29 00:21:40|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|0
1648513330000|2022-03-29 00:22:10|3164.6|3152|3164.6|3152|3164.6|3152|3164.6|3152|0
1648513360000|2022-03-29 00:22:40|3165.5|3152.9|3165.5|3152.9|3165.5|3152.9|3165.5|3152.9|0
1648513390000|2022-03-29 00:23:10|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|0
1648513420000|2022-03-29 00:23:40|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|0
1648513450000|2022-03-29 00:24:10|3166.2|3153.6|3166.2|3153.6|3166.2|3153.6|3166.2|3153.6|0
1648513480000|2022-03-29 00:24:40|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|0
1648513510000|2022-03-29 00:25:10|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|0
1648513540000|2022-03-29 00:25:40|3167.6|3155|3167.6|3155|3167.6|3155|3167.6|3155|0
1648513570000|2022-03-29 00:26:10|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|0
1648513600000|2022-03-29 00:26:40|3168|3155.4|3168|3155.4|3168|3155.4|3168|3155.4|0
1648513630000|2022-03-29 00:27:10|3167.6|3155|3167.6|3155|3167.6|3155|3167.6|3155|0
1648513660000|2022-03-29 00:27:40|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|0
1648513690000|2022-03-29 00:28:10|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|0
1648513720000|2022-03-29 00:28:40|3169.1|3156.5|3169.1|3156.5|3169.1|3156.5|3169.1|3156.5|0
1648513750000|2022-03-29 00:29:10|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|0
1648513780000|2022-03-29 00:29:40|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|0
1648513810000|2022-03-29 00:30:10|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|0
1648513840000|2022-03-29 00:30:40|3165.5|3152.9|3165.5|3152.9|3165.5|3152.9|3165.5|3152.9|0
1648513870000|2022-03-29 00:31:10|3163.6|3151|3163.6|3151|3163.6|3151|3163.6|3151|0
1648513900000|2022-03-29 00:31:40|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|0
1648513930000|2022-03-29 00:32:10|3163.6|3151|3163.6|3151|3163.6|3151|3163.6|3151|0
1648513960000|2022-03-29 00:32:40|3164|3151.4|3164|3151.4|3164|3151.4|3164|3151.4|0
1648513990000|2022-03-29 00:33:10|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|0
1648514020000|2022-03-29 00:33:40|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|0
1648514050000|2022-03-29 00:34:10|3166.7|3154.1|3166.7|3154.1|3166.7|3154.1|3166.7|3154.1|0
1648514080000|2022-03-29 00:34:40|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|0
1648514110000|2022-03-29 00:35:10|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|0
1648514140000|2022-03-29 00:35:40|3167.6|3155|3167.6|3155|3167.6|3155|3167.6|3155|0
1648514170000|2022-03-29 00:36:10|3167|3154.4|3167|3154.4|3167|3154.4|3167|3154.4|0
1648514200000|2022-03-29 00:36:40|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|0
1648514230000|2022-03-29 00:37:10|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|0
1648514260000|2022-03-29 00:37:40|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|0
1648514290000|2022-03-29 00:38:10|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|0
1648514320000|2022-03-29 00:38:40|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|0
1648514350000|2022-03-29 00:39:10|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|0
1648514380000|2022-03-29 00:39:40|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|0
1648514410000|2022-03-29 00:40:10|3168.2|3155.6|3168.2|3155.6|3168.2|3155.6|3168.2|3155.6|0
1648514440000|2022-03-29 00:40:40|3171|3158.4|3171|3158.4|3171|3158.4|3171|3158.4|0
1648514470000|2022-03-29 00:41:10|3171.5|3158.9|3171.5|3158.9|3171.5|3158.9|3171.5|3158.9|0
1648514500000|2022-03-29 00:41:40|3171.4|3158.8|3171.4|3158.8|3171.4|3158.8|3171.4|3158.8|0
1648514530000|2022-03-29 00:42:10|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|0
1648514560000|2022-03-29 00:42:40|3170.4|3157.8|3170.4|3157.8|3170.4|3157.8|3170.4|3157.8|0
1648514590000|2022-03-29 00:43:10|3170.8|3158.2|3170.8|3158.2|3170.8|3158.2|3170.8|3158.2|0
1648514620000|2022-03-29 00:43:40|3171|3158.4|3171|3158.4|3171|3158.4|3171|3158.4|0
1648514650000|2022-03-29 00:44:10|3172|3159.4|3172|3159.4|3172|3159.4|3172|3159.4|0
1648514680000|2022-03-29 00:44:40|3172.9|3160.3|3172.9|3160.3|3172.9|3160.3|3172.9|3160.3|0
1648514710000|2022-03-29 00:45:10|3172.1|3159.5|3172.1|3159.5|3172.1|3159.5|3172.1|3159.5|0
1648514740000|2022-03-29 00:45:40|3172.5|3159.9|3172.5|3159.9|3172.5|3159.9|3172.5|3159.9|0
1648514770000|2022-03-29 00:46:10|3172.2|3159.6|3172.2|3159.6|3172.2|3159.6|3172.2|3159.6|0
1648514800000|2022-03-29 00:46:40|3171.2|3158.6|3171.2|3158.6|3171.2|3158.6|3171.2|3158.6|0
1648514830000|2022-03-29 00:47:10|3171.4|3158.8|3171.4|3158.8|3171.4|3158.8|3171.4|3158.8|0
1648514860000|2022-03-29 00:47:40|3169|3156.4|3169|3156.4|3169|3156.4|3169|3156.4|0
1648514890000|2022-03-29 00:48:10|3169.6|3157|3169.6|3157|3169.6|3157|3169.6|3157|0
1648514920000|2022-03-29 00:48:40|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|0
1648514950000|2022-03-29 00:49:10|3169.6|3157|3169.6|3157|3169.6|3157|3169.6|3157|0
1648514980000|2022-03-29 00:49:40|3171.2|3158.6|3171.2|3158.6|3171.2|3158.6|3171.2|3158.6|0
1648515010000|2022-03-29 00:50:10|3171.1|3158.5|3171.1|3158.5|3171.1|3158.5|3171.1|3158.5|0
1648515040000|2022-03-29 00:50:40|3170.7|3158.1|3170.7|3158.1|3170.7|3158.1|3170.7|3158.1|0
1648515070000|2022-03-29 00:51:10|3171.2|3158.6|3171.2|3158.6|3171.2|3158.6|3171.2|3158.6|0
1648515100000|2022-03-29 00:51:40|3170.9|3158.3|3170.9|3158.3|3170.9|3158.3|3170.9|3158.3|0
1648515130000|2022-03-29 00:52:10|3172|3159.4|3172|3159.4|3172|3159.4|3172|3159.4|0
1648515190000|2022-03-29 00:53:10|3171.2|3158.6|3171.2|3158.6|3171.2|3158.6|3171.2|3158.6|0
1648515220000|2022-03-29 00:53:40|3171.1|3158.5|3171.1|3158.5|3171.1|3158.5|3171.1|3158.5|0
1648515250000|2022-03-29 00:54:10|3172.1|3159.5|3172.1|3159.5|3172.1|3159.5|3172.1|3159.5|0
1648515280000|2022-03-29 00:54:40|3171.8|3159.2|3171.8|3159.2|3171.8|3159.2|3171.8|3159.2|0
1648515310000|2022-03-29 00:55:10|3171.3|3158.7|3171.3|3158.7|3171.3|3158.7|3171.3|3158.7|0
1648515340000|2022-03-29 00:55:40|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|0
1648515370000|2022-03-29 00:56:10|3169|3156.4|3169|3156.4|3169|3156.4|3169|3156.4|0
1648515400000|2022-03-29 00:56:40|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|0
1648515430000|2022-03-29 00:57:10|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|0
1648515460000|2022-03-29 00:57:40|3168.2|3155.6|3168.2|3155.6|3168.2|3155.6|3168.2|3155.6|0
1648515490000|2022-03-29 00:58:10|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|0
1648515520000|2022-03-29 00:58:40|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|0
1648515550000|2022-03-29 00:59:10|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|0
1648515580000|2022-03-29 00:59:40|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|0
1648515610000|2022-03-29 01:00:10|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|0
1648515640000|2022-03-29 01:00:40|3166.7|3154.1|3166.7|3154.1|3166.7|3154.1|3166.7|3154.1|0
1648515670000|2022-03-29 01:01:10|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|0
1648515700000|2022-03-29 01:01:40|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|0
1648515730000|2022-03-29 01:02:10|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|0
1648515760000|2022-03-29 01:02:40|3167.6|3155|3167.6|3155|3167.6|3155|3167.6|3155|0
1648515790000|2022-03-29 01:03:10|3168.8|3156.2|3168.8|3156.2|3168.8|3156.2|3168.8|3156.2|0
1648515820000|2022-03-29 01:03:40|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|0
1648515850000|2022-03-29 01:04:10|3169.9|3157.3|3169.9|3157.3|3169.9|3157.3|3169.9|3157.3|0
1648515880000|2022-03-29 01:04:40|3170.3|3157.7|3170.3|3157.7|3170.3|3157.7|3170.3|3157.7|0
1648515940000|2022-03-29 01:05:40|3169.7|3157.1|3169.7|3157.1|3169.7|3157.1|3169.7|3157.1|0
1648515970000|2022-03-29 01:06:10|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|0
1648516000000|2022-03-29 01:06:40|3169.7|3157.1|3169.7|3157.1|3169.7|3157.1|3169.7|3157.1|0
1648516030000|2022-03-29 01:07:10|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|0
1648516060000|2022-03-29 01:07:40|3170.1|3157.5|3170.1|3157.5|3170.1|3157.5|3170.1|3157.5|0
1648516090000|2022-03-29 01:08:10|3170.3|3157.7|3170.3|3157.7|3170.3|3157.7|3170.3|3157.7|0
1648516120000|2022-03-29 01:08:40|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|0
1648516150000|2022-03-29 01:09:10|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|0
1648516180000|2022-03-29 01:09:40|3170.4|3157.8|3170.4|3157.8|3170.4|3157.8|3170.4|3157.8|0
1648516210000|2022-03-29 01:10:10|3171.4|3158.8|3171.4|3158.8|3171.4|3158.8|3171.4|3158.8|0
1648516240000|2022-03-29 01:10:40|3170.9|3158.3|3170.9|3158.3|3170.9|3158.3|3170.9|3158.3|0
1648516270000|2022-03-29 01:11:10|3171.9|3159.3|3171.9|3159.3|3171.9|3159.3|3171.9|3159.3|0
1648516300000|2022-03-29 01:11:40|3173|3160.4|3173|3160.4|3173|3160.4|3173|3160.4|0
1648516360000|2022-03-29 01:12:40|3172.5|3159.9|3172.5|3159.9|3172.5|3159.9|3172.5|3159.9|0
1648516390000|2022-03-29 01:13:10|3172.1|3159.5|3172.1|3159.5|3172.1|3159.5|3172.1|3159.5|0
1648516480000|2022-03-29 01:14:40|3171.4|3158.8|3171.4|3158.8|3171.4|3158.8|3171.4|3158.8|0
1648516510000|2022-03-29 01:15:10|3171.6|3159|3171.6|3159|3171.6|3159|3171.6|3159|0
1648516540000|2022-03-29 01:15:40|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|0
1648516570000|2022-03-29 01:16:10|3168.8|3156.2|3168.8|3156.2|3168.8|3156.2|3168.8|3156.2|0
1648516600000|2022-03-29 01:16:40|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|0
1648516630000|2022-03-29 01:17:10|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|0
1648516660000|2022-03-29 01:17:40|3167|3154.4|3167|3154.4|3167|3154.4|3167|3154.4|0
1648516690000|2022-03-29 01:18:10|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|0
1648516720000|2022-03-29 01:18:40|3166.6|3154|3166.6|3154|3166.6|3154|3166.6|3154|0
1648516750000|2022-03-29 01:19:10|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|0
1648516780000|2022-03-29 01:19:40|3165.6|3153|3165.6|3153|3165.6|3153|3165.6|3153|0
1648516840000|2022-03-29 01:20:40|3165|3152.4|3165|3152.4|3165|3152.4|3165|3152.4|0
1648516870000|2022-03-29 01:21:10|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|0
1648516900000|2022-03-29 01:21:40|3166.6|3154|3166.6|3154|3166.6|3154|3166.6|3154|0
1648516930000|2022-03-29 01:22:10|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|0
1648516960000|2022-03-29 01:22:40|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|0
1648516990000|2022-03-29 01:23:10|3166.7|3154.1|3166.7|3154.1|3166.7|3154.1|3166.7|3154.1|0
1648517020000|2022-03-29 01:23:40|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|0
1648517050000|2022-03-29 01:24:10|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|0
1648517080000|2022-03-29 01:24:40|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|0
1648517110000|2022-03-29 01:25:10|3169.5|3156.9|3169.5|3156.9|3169.5|3156.9|3169.5|3156.9|0
1648517140000|2022-03-29 01:25:40|3169.2|3156.6|3169.2|3156.6|3169.2|3156.6|3169.2|3156.6|0
1648517170000|2022-03-29 01:26:10|3169.1|3156.5|3169.1|3156.5|3169.1|3156.5|3169.1|3156.5|0
1648517200000|2022-03-29 01:26:40|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|0
1648517230000|2022-03-29 01:27:10|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|0
1648517260000|2022-03-29 01:27:40|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|0
1648517290000|2022-03-29 01:28:10|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|0
1648517320000|2022-03-29 01:28:40|3166.7|3154.1|3166.7|3154.1|3166.7|3154.1|3166.7|3154.1|0
1648517350000|2022-03-29 01:29:10|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|0
1648517380000|2022-03-29 01:29:40|3166|3153.4|3166|3153.4|3166|3153.4|3166|3153.4|0
1648517410000|2022-03-29 01:30:10|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|0
1648517440000|2022-03-29 01:30:40|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|0
1648517470000|2022-03-29 01:31:10|3165|3152.4|3165|3152.4|3165|3152.4|3165|3152.4|0
1648517500000|2022-03-29 01:31:40|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|0
1648517530000|2022-03-29 01:32:10|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|3164.5|3151.9|0
1648517560000|2022-03-29 01:32:40|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|3164.4|3151.8|0
1648517590000|2022-03-29 01:33:10|3164|3151.4|3164|3151.4|3164|3151.4|3164|3151.4|0
1648517620000|2022-03-29 01:33:40|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|3163.5|3150.9|0
1648517650000|2022-03-29 01:34:10|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|3164.2|3151.6|0
1648517680000|2022-03-29 01:34:40|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|3164.3|3151.7|0
1648517710000|2022-03-29 01:35:10|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|3164.1|3151.5|0
1648517740000|2022-03-29 01:35:40|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|3164.9|3152.3|0
1648517770000|2022-03-29 01:36:10|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|3164.8|3152.2|0
1648517800000|2022-03-29 01:36:40|3165.2|3152.6|3165.2|3152.6|3165.2|3152.6|3165.2|3152.6|0
1648517830000|2022-03-29 01:37:10|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|3164.7|3152.1|0
1648517860000|2022-03-29 01:37:40|3164.6|3152|3164.6|3152|3164.6|3152|3164.6|3152|0
1648517890000|2022-03-29 01:38:10|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|3166.3|3153.7|0
1648517920000|2022-03-29 01:38:40|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|0
1648517950000|2022-03-29 01:39:10|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|0
1648517980000|2022-03-29 01:39:40|3168.2|3155.6|3168.2|3155.6|3168.2|3155.6|3168.2|3155.6|0
1648518010000|2022-03-29 01:40:10|3168.9|3156.3|3168.9|3156.3|3168.9|3156.3|3168.9|3156.3|0
1648518040000|2022-03-29 01:40:40|3169.2|3156.6|3169.2|3156.6|3169.2|3156.6|3169.2|3156.6|0
1648518070000|2022-03-29 01:41:10|3169.5|3156.9|3169.5|3156.9|3169.5|3156.9|3169.5|3156.9|0
1648518130000|2022-03-29 01:42:10|3169|3156.4|3169|3156.4|3169|3156.4|3169|3156.4|0
1648518160000|2022-03-29 01:42:40|3168.9|3156.3|3168.9|3156.3|3168.9|3156.3|3168.9|3156.3|0
1648518190000|2022-03-29 01:43:10|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|0
1648518220000|2022-03-29 01:43:40|3168.6|3156|3168.6|3156|3168.6|3156|3168.6|3156|0
1648518250000|2022-03-29 01:44:10|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|0
1648518310000|2022-03-29 01:45:10|3168.6|3156|3168.6|3156|3168.6|3156|3168.6|3156|0
1648518340000|2022-03-29 01:45:40|3169|3156.4|3169|3156.4|3169|3156.4|3169|3156.4|0
1648518370000|2022-03-29 01:46:10|3169.1|3156.5|3169.1|3156.5|3169.1|3156.5|3169.1|3156.5|0
1648518400000|2022-03-29 01:46:40|3169.5|3156.9|3169.5|3156.9|3169.5|3156.9|3169.5|3156.9|0
1648518430000|2022-03-29 01:47:10|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|0
1648518460000|2022-03-29 01:47:40|3168.9|3156.3|3168.9|3156.3|3168.9|3156.3|3168.9|3156.3|0
1648518490000|2022-03-29 01:48:10|3168.6|3156|3168.6|3156|3168.6|3156|3168.6|3156|0
1648518520000|2022-03-29 01:48:40|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|0
1648518550000|2022-03-29 01:49:10|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|0
1648518640000|2022-03-29 01:50:40|3169.9|3157.3|3169.9|3157.3|3169.9|3157.3|3169.9|3157.3|0
1648518670000|2022-03-29 01:51:10|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|0
1648518730000|2022-03-29 01:52:10|3169.6|3157|3169.6|3157|3169.6|3157|3169.6|3157|0
1648518760000|2022-03-29 01:52:40|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|0
1648518790000|2022-03-29 01:53:10|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|0
1648518820000|2022-03-29 01:53:40|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|0
1648518850000|2022-03-29 01:54:10|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|0
1648518880000|2022-03-29 01:54:40|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|0
1648518910000|2022-03-29 01:55:10|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|0
1648518940000|2022-03-29 01:55:40|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|0
1648518970000|2022-03-29 01:56:10|3167|3154.4|3167|3154.4|3167|3154.4|3167|3154.4|0
1648519000000|2022-03-29 01:56:40|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|0
1648519030000|2022-03-29 01:57:10|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|0
1648519060000|2022-03-29 01:57:40|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|0
1648519090000|2022-03-29 01:58:10|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|3165.7|3153.1|0
1648519120000|2022-03-29 01:58:40|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|0
1648519150000|2022-03-29 01:59:10|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|0
1648519180000|2022-03-29 01:59:40|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|0
1648519240000|2022-03-29 02:00:40|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|0
1648519270000|2022-03-29 02:01:10|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|0
1648519300000|2022-03-29 02:01:40|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|0
1648519330000|2022-03-29 02:02:10|3166.6|3154|3166.6|3154|3166.6|3154|3166.6|3154|0
1648519360000|2022-03-29 02:02:40|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|0
1648519390000|2022-03-29 02:03:10|3167|3154.4|3167|3154.4|3167|3154.4|3167|3154.4|0
1648519420000|2022-03-29 02:03:40|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|0
1648519450000|2022-03-29 02:04:10|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|0
1648519480000|2022-03-29 02:04:40|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|0
1648519510000|2022-03-29 02:05:10|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|3165.8|3153.2|0
1648519540000|2022-03-29 02:05:40|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|0
1648519570000|2022-03-29 02:06:10|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|0
1648519600000|2022-03-29 02:06:40|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|0
1648519630000|2022-03-29 02:07:10|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|0
1648519690000|2022-03-29 02:08:10|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|0
1648519720000|2022-03-29 02:08:40|3166.6|3154|3166.6|3154|3166.6|3154|3166.6|3154|0
1648519750000|2022-03-29 02:09:10|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|0
1648519780000|2022-03-29 02:09:40|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|0
1648519810000|2022-03-29 02:10:10|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|0
1648519840000|2022-03-29 02:10:40|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|0
1648519870000|2022-03-29 02:11:10|3167.6|3155|3167.6|3155|3167.6|3155|3167.6|3155|0
1648519900000|2022-03-29 02:11:40|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|0
1648519930000|2022-03-29 02:12:10|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|0
1648519960000|2022-03-29 02:12:40|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|0
1648520020000|2022-03-29 02:13:40|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|0
1648520080000|2022-03-29 02:14:40|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|0
1648520110000|2022-03-29 02:15:10|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|0
1648520170000|2022-03-29 02:16:10|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|0
1648520200000|2022-03-29 02:16:40|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|3166.1|3153.5|0
1648520230000|2022-03-29 02:17:10|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|0
1648520290000|2022-03-29 02:18:10|3167.6|3155|3167.6|3155|3167.6|3155|3167.6|3155|0
1648520320000|2022-03-29 02:18:40|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|0
1648520350000|2022-03-29 02:19:10|3167.6|3155|3167.6|3155|3167.6|3155|3167.6|3155|0
1648520380000|2022-03-29 02:19:40|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|0
1648520410000|2022-03-29 02:20:10|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|0
1648520440000|2022-03-29 02:20:40|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|0
1648520470000|2022-03-29 02:21:10|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|0
1648520500000|2022-03-29 02:21:40|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|0
1648520530000|2022-03-29 02:22:10|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|0
1648520560000|2022-03-29 02:22:40|3168.1|3155.5|3168.1|3155.5|3168.1|3155.5|3168.1|3155.5|0
1648520590000|2022-03-29 02:23:10|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|0
1648520620000|2022-03-29 02:23:40|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|0
1648520650000|2022-03-29 02:24:10|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|0
1648520710000|2022-03-29 02:25:10|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|0
1648520740000|2022-03-29 02:25:40|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|0
1648520770000|2022-03-29 02:26:10|3168|3155.4|3168|3155.4|3168|3155.4|3168|3155.4|0
1648520800000|2022-03-29 02:26:40|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|0
1648520830000|2022-03-29 02:27:10|3168.8|3156.2|3168.8|3156.2|3168.8|3156.2|3168.8|3156.2|0
1648520860000|2022-03-29 02:27:40|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|0
1648520890000|2022-03-29 02:28:10|3168.8|3156.2|3168.8|3156.2|3168.8|3156.2|3168.8|3156.2|0
1648520920000|2022-03-29 02:28:40|3168.9|3156.3|3168.9|3156.3|3168.9|3156.3|3168.9|3156.3|0
1648520950000|2022-03-29 02:29:10|3169.9|3157.3|3169.9|3157.3|3169.9|3157.3|3169.9|3157.3|0
1648520980000|2022-03-29 02:29:40|3169.7|3157.1|3169.7|3157.1|3169.7|3157.1|3169.7|3157.1|0
1648521010000|2022-03-29 02:30:10|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|0
1648521040000|2022-03-29 02:30:40|3170.3|3157.7|3170.3|3157.7|3170.3|3157.7|3170.3|3157.7|0
1648521100000|2022-03-29 02:31:40|3171|3158.4|3171|3158.4|3171|3158.4|3171|3158.4|0
1648521130000|2022-03-29 02:32:10|3171.5|3158.9|3171.5|3158.9|3171.5|3158.9|3171.5|3158.9|0
1648521160000|2022-03-29 02:32:40|3172.5|3159.9|3172.5|3159.9|3172.5|3159.9|3172.5|3159.9|0
1648521190000|2022-03-29 02:33:10|3172.4|3159.8|3172.4|3159.8|3172.4|3159.8|3172.4|3159.8|0
1648521220000|2022-03-29 02:33:40|3172.3|3159.7|3172.3|3159.7|3172.3|3159.7|3172.3|3159.7|0
1648521250000|2022-03-29 02:34:10|3173.2|3160.6|3173.2|3160.6|3173.2|3160.6|3173.2|3160.6|0
1648521310000|2022-03-29 02:35:10|3172.7|3160.1|3172.7|3160.1|3172.7|3160.1|3172.7|3160.1|0
1648521340000|2022-03-29 02:35:40|3172.1|3159.5|3172.1|3159.5|3172.1|3159.5|3172.1|3159.5|0
1648521370000|2022-03-29 02:36:10|3172.9|3160.3|3172.9|3160.3|3172.9|3160.3|3172.9|3160.3|0
1648521400000|2022-03-29 02:36:40|3171.9|3159.3|3171.9|3159.3|3171.9|3159.3|3171.9|3159.3|0
1648521430000|2022-03-29 02:37:10|3172|3159.4|3172|3159.4|3172|3159.4|3172|3159.4|0
1648521460000|2022-03-29 02:37:40|3171.5|3158.9|3171.5|3158.9|3171.5|3158.9|3171.5|3158.9|0
1648521490000|2022-03-29 02:38:10|3171.3|3158.7|3171.3|3158.7|3171.3|3158.7|3171.3|3158.7|0
1648521520000|2022-03-29 02:38:40|3171.1|3158.5|3171.1|3158.5|3171.1|3158.5|3171.1|3158.5|0
1648521550000|2022-03-29 02:39:10|3170.9|3158.3|3170.9|3158.3|3170.9|3158.3|3170.9|3158.3|0
1648521580000|2022-03-29 02:39:40|3171.3|3158.7|3171.3|3158.7|3171.3|3158.7|3171.3|3158.7|0
1648521640000|2022-03-29 02:40:40|3172.7|3160.1|3172.7|3160.1|3172.7|3160.1|3172.7|3160.1|0
1648521670000|2022-03-29 02:41:10|3171.9|3159.3|3171.9|3159.3|3171.9|3159.3|3171.9|3159.3|0
1648521730000|2022-03-29 02:42:10|3170.9|3158.3|3170.9|3158.3|3170.9|3158.3|3170.9|3158.3|0
1648521760000|2022-03-29 02:42:40|3171.6|3159|3171.6|3159|3171.6|3159|3171.6|3159|0
1648521790000|2022-03-29 02:43:10|3171.4|3158.8|3171.4|3158.8|3171.4|3158.8|3171.4|3158.8|0
1648521820000|2022-03-29 02:43:40|3171|3158.4|3171|3158.4|3171|3158.4|3171|3158.4|0
1648521850000|2022-03-29 02:44:10|3170.7|3158.1|3170.7|3158.1|3170.7|3158.1|3170.7|3158.1|0
1648521880000|2022-03-29 02:44:40|3170.4|3157.8|3170.4|3157.8|3170.4|3157.8|3170.4|3157.8|0
1648521910000|2022-03-29 02:45:10|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|0
1648521940000|2022-03-29 02:45:40|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|0
1648521970000|2022-03-29 02:46:10|3169.2|3156.6|3169.2|3156.6|3169.2|3156.6|3169.2|3156.6|0
1648522000000|2022-03-29 02:46:40|3168.6|3156|3168.6|3156|3168.6|3156|3168.6|3156|0
1648522030000|2022-03-29 02:47:10|3168.9|3156.3|3168.9|3156.3|3168.9|3156.3|3168.9|3156.3|0
1648522060000|2022-03-29 02:47:40|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|0
1648522090000|2022-03-29 02:48:10|3169.1|3156.5|3169.1|3156.5|3169.1|3156.5|3169.1|3156.5|0
1648522120000|2022-03-29 02:48:40|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|0
1648522150000|2022-03-29 02:49:10|3168.8|3156.2|3168.8|3156.2|3168.8|3156.2|3168.8|3156.2|0
1648522180000|2022-03-29 02:49:40|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|0
1648522210000|2022-03-29 02:50:10|3168|3155.4|3168|3155.4|3168|3155.4|3168|3155.4|0
1648522240000|2022-03-29 02:50:40|3168.2|3155.6|3168.2|3155.6|3168.2|3155.6|3168.2|3155.6|0
1648522270000|2022-03-29 02:51:10|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|0
1648522300000|2022-03-29 02:51:40|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|0
1648522330000|2022-03-29 02:52:10|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|0
1648522360000|2022-03-29 02:52:40|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|0
1648522390000|2022-03-29 02:53:10|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|0
1648522450000|2022-03-29 02:54:10|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|0
1648522480000|2022-03-29 02:54:40|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|0
1648522510000|2022-03-29 02:55:10|3165.5|3152.9|3165.5|3152.9|3165.5|3152.9|3165.5|3152.9|0
1648522540000|2022-03-29 02:55:40|3165|3152.4|3165|3152.4|3165|3152.4|3165|3152.4|0
1648522570000|2022-03-29 02:56:10|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|0
1648522600000|2022-03-29 02:56:40|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|3165.9|3153.3|0
1648522630000|2022-03-29 02:57:10|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|3165.3|3152.7|0
1648522660000|2022-03-29 02:57:40|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|3165.4|3152.8|0
1648522690000|2022-03-29 02:58:10|3166.7|3154.1|3166.7|3154.1|3166.7|3154.1|3166.7|3154.1|0
1648522720000|2022-03-29 02:58:40|3166.6|3154|3166.6|3154|3166.6|3154|3166.6|3154|0
1648522750000|2022-03-29 02:59:10|3167|3154.4|3167|3154.4|3167|3154.4|3167|3154.4|0
1648522780000|2022-03-29 02:59:40|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|0
1648522810000|2022-03-29 03:00:10|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|0
1648522840000|2022-03-29 03:00:40|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|3167.7|3155.1|0
1648522870000|2022-03-29 03:01:10|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|0
1648522900000|2022-03-29 03:01:40|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|0
1648522930000|2022-03-29 03:02:10|3168.1|3155.5|3168.1|3155.5|3168.1|3155.5|3168.1|3155.5|0
1648522960000|2022-03-29 03:02:40|3167.6|3155|3167.6|3155|3167.6|3155|3167.6|3155|0
1648522990000|2022-03-29 03:03:10|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|0
1648523020000|2022-03-29 03:03:40|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|0
1648523050000|2022-03-29 03:04:10|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|0
1648523080000|2022-03-29 03:04:40|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|0
1648523110000|2022-03-29 03:05:10|3168.2|3155.6|3168.2|3155.6|3168.2|3155.6|3168.2|3155.6|0
1648523140000|2022-03-29 03:05:40|3168.6|3156|3168.6|3156|3168.6|3156|3168.6|3156|0
1648523170000|2022-03-29 03:06:10|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|0
1648523200000|2022-03-29 03:06:40|3168.8|3156.2|3168.8|3156.2|3168.8|3156.2|3168.8|3156.2|0
1648523230000|2022-03-29 03:07:10|3169|3156.4|3169|3156.4|3169|3156.4|3169|3156.4|0
1648523260000|2022-03-29 03:07:40|3169.5|3156.9|3169.5|3156.9|3169.5|3156.9|3169.5|3156.9|0
1648523290000|2022-03-29 03:08:10|3169.7|3157.1|3169.7|3157.1|3169.7|3157.1|3169.7|3157.1|0
1648523350000|2022-03-29 03:09:10|3170.1|3157.5|3170.1|3157.5|3170.1|3157.5|3170.1|3157.5|0
1648523380000|2022-03-29 03:09:40|3169.6|3157|3169.6|3157|3169.6|3157|3169.6|3157|0
1648523410000|2022-03-29 03:10:10|3169.9|3157.3|3169.9|3157.3|3169.9|3157.3|3169.9|3157.3|0
1648523440000|2022-03-29 03:10:40|3171|3158.4|3171|3158.4|3171|3158.4|3171|3158.4|0
1648523470000|2022-03-29 03:11:10|3170.8|3158.2|3170.8|3158.2|3170.8|3158.2|3170.8|3158.2|0
1648523530000|2022-03-29 03:12:10|3170.9|3158.3|3170.9|3158.3|3170.9|3158.3|3170.9|3158.3|0
1648523560000|2022-03-29 03:12:40|3171.5|3158.9|3171.5|3158.9|3171.5|3158.9|3171.5|3158.9|0
1648523590000|2022-03-29 03:13:10|3171.3|3158.7|3171.3|3158.7|3171.3|3158.7|3171.3|3158.7|0
1648523650000|2022-03-29 03:14:10|3171.2|3158.6|3171.2|3158.6|3171.2|3158.6|3171.2|3158.6|0
1648523680000|2022-03-29 03:14:40|3171.1|3158.5|3171.1|3158.5|3171.1|3158.5|3171.1|3158.5|0
1648523710000|2022-03-29 03:15:10|3171.8|3159.2|3171.8|3159.2|3171.8|3159.2|3171.8|3159.2|0
1648523740000|2022-03-29 03:15:40|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|0
1648523770000|2022-03-29 03:16:10|3172.3|3159.7|3172.3|3159.7|3172.3|3159.7|3172.3|3159.7|0
1648523800000|2022-03-29 03:16:40|3172.2|3159.6|3172.2|3159.6|3172.2|3159.6|3172.2|3159.6|0
1648523830000|2022-03-29 03:17:10|3172.3|3159.7|3172.3|3159.7|3172.3|3159.7|3172.3|3159.7|0
1648523860000|2022-03-29 03:17:40|3172.8|3160.2|3172.8|3160.2|3172.8|3160.2|3172.8|3160.2|0
1648523890000|2022-03-29 03:18:10|3173.3|3160.7|3173.3|3160.7|3173.3|3160.7|3173.3|3160.7|0
1648523920000|2022-03-29 03:18:40|3173.5|3160.9|3173.5|3160.9|3173.5|3160.9|3173.5|3160.9|0
1648523950000|2022-03-29 03:19:10|3173.9|3161.3|3173.9|3161.3|3173.9|3161.3|3173.9|3161.3|0
1648523980000|2022-03-29 03:19:40|3173.7|3161.1|3173.7|3161.1|3173.7|3161.1|3173.7|3161.1|0
1648524010000|2022-03-29 03:20:10|3173.8|3161.2|3173.8|3161.2|3173.8|3161.2|3173.8|3161.2|0
1648524040000|2022-03-29 03:20:40|3174.2|3161.6|3174.2|3161.6|3174.2|3161.6|3174.2|3161.6|0
1648524070000|2022-03-29 03:21:10|3174.3|3161.7|3174.3|3161.7|3174.3|3161.7|3174.3|3161.7|0
1648524100000|2022-03-29 03:21:40|3174.6|3162|3174.6|3162|3174.6|3162|3174.6|3162|0
1648524160000|2022-03-29 03:22:40|3175|3162.4|3175|3162.4|3175|3162.4|3175|3162.4|0
1648524190000|2022-03-29 03:23:10|3175.1|3162.5|3175.1|3162.5|3175.1|3162.5|3175.1|3162.5|0
1648524220000|2022-03-29 03:23:40|3175.2|3162.6|3175.2|3162.6|3175.2|3162.6|3175.2|3162.6|0
1648524280000|2022-03-29 03:24:40|3175|3162.4|3175|3162.4|3175|3162.4|3175|3162.4|0
1648524310000|2022-03-29 03:25:10|3174.9|3162.3|3174.9|3162.3|3174.9|3162.3|3174.9|3162.3|0
1648524340000|2022-03-29 03:25:40|3174.7|3162.1|3174.7|3162.1|3174.7|3162.1|3174.7|3162.1|0
1648524400000|2022-03-29 03:26:40|3173.7|3161.1|3173.7|3161.1|3173.7|3161.1|3173.7|3161.1|0
1648524430000|2022-03-29 03:27:10|3174.4|3161.8|3174.4|3161.8|3174.4|3161.8|3174.4|3161.8|0
1648524460000|2022-03-29 03:27:40|3174.7|3162.1|3174.7|3162.1|3174.7|3162.1|3174.7|3162.1|0
1648524490000|2022-03-29 03:28:10|3174.1|3161.5|3174.1|3161.5|3174.1|3161.5|3174.1|3161.5|0
1648524520000|2022-03-29 03:28:40|3174|3161.4|3174|3161.4|3174|3161.4|3174|3161.4|0
1648524550000|2022-03-29 03:29:10|3173.3|3160.7|3173.3|3160.7|3173.3|3160.7|3173.3|3160.7|0
1648524580000|2022-03-29 03:29:40|3173|3160.4|3173|3160.4|3173|3160.4|3173|3160.4|0
1648524640000|2022-03-29 03:30:40|3172.8|3160.2|3172.8|3160.2|3172.8|3160.2|3172.8|3160.2|0
1648524670000|2022-03-29 03:31:10|3173.1|3160.5|3173.1|3160.5|3173.1|3160.5|3173.1|3160.5|0
1648524700000|2022-03-29 03:31:40|3173|3160.4|3173|3160.4|3173|3160.4|3173|3160.4|0
1648524730000|2022-03-29 03:32:10|3172.7|3160.1|3172.7|3160.1|3172.7|3160.1|3172.7|3160.1|0
1648524790000|2022-03-29 03:33:10|3172.9|3160.3|3172.9|3160.3|3172.9|3160.3|3172.9|3160.3|0
1648524820000|2022-03-29 03:33:40|3173.6|3161|3173.6|3161|3173.6|3161|3173.6|3161|0
1648524850000|2022-03-29 03:34:10|3173.4|3160.8|3173.4|3160.8|3173.4|3160.8|3173.4|3160.8|0
1648524880000|2022-03-29 03:34:40|3173.8|3161.2|3173.8|3161.2|3173.8|3161.2|3173.8|3161.2|0
1648524910000|2022-03-29 03:35:10|3173.9|3161.3|3173.9|3161.3|3173.9|3161.3|3173.9|3161.3|0
1648524940000|2022-03-29 03:35:40|3174|3161.4|3174|3161.4|3174|3161.4|3174|3161.4|0
1648524970000|2022-03-29 03:36:10|3174.2|3161.6|3174.2|3161.6|3174.2|3161.6|3174.2|3161.6|0
1648525000000|2022-03-29 03:36:40|3173.9|3161.3|3173.9|3161.3|3173.9|3161.3|3173.9|3161.3|0
1648525030000|2022-03-29 03:37:10|3174.3|3161.7|3174.3|3161.7|3174.3|3161.7|3174.3|3161.7|0
1648525060000|2022-03-29 03:37:40|3173.7|3161.1|3173.7|3161.1|3173.7|3161.1|3173.7|3161.1|0
1648525090000|2022-03-29 03:38:10|3172.8|3160.2|3172.8|3160.2|3172.8|3160.2|3172.8|3160.2|0
1648525120000|2022-03-29 03:38:40|3172.6|3160|3172.6|3160|3172.6|3160|3172.6|3160|0
1648525150000|2022-03-29 03:39:10|3171.8|3159.2|3171.8|3159.2|3171.8|3159.2|3171.8|3159.2|0
1648525180000|2022-03-29 03:39:40|3171.6|3159|3171.6|3159|3171.6|3159|3171.6|3159|0
1648525210000|2022-03-29 03:40:10|3171.8|3159.2|3171.8|3159.2|3171.8|3159.2|3171.8|3159.2|0
1648525240000|2022-03-29 03:40:40|3170.7|3158.1|3170.7|3158.1|3170.7|3158.1|3170.7|3158.1|0
1648525270000|2022-03-29 03:41:10|3170.5|3157.9|3170.5|3157.9|3170.5|3157.9|3170.5|3157.9|0
1648525300000|2022-03-29 03:41:40|3169.6|3157|3169.6|3157|3169.6|3157|3169.6|3157|0
1648525390000|2022-03-29 03:43:10|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|0
1648525420000|2022-03-29 03:43:40|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|0
1648525450000|2022-03-29 03:44:10|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|0
1648525480000|2022-03-29 03:44:40|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|0
1648525510000|2022-03-29 03:45:10|3168.1|3155.5|3168.1|3155.5|3168.1|3155.5|3168.1|3155.5|0
1648525540000|2022-03-29 03:45:40|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|0
1648525570000|2022-03-29 03:46:10|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|0
1648525600000|2022-03-29 03:46:40|3168.9|3156.3|3168.9|3156.3|3168.9|3156.3|3168.9|3156.3|0
1648525630000|2022-03-29 03:47:10|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|0
1648525660000|2022-03-29 03:47:40|3169.5|3156.9|3169.5|3156.9|3169.5|3156.9|3169.5|3156.9|0
1648525690000|2022-03-29 03:48:10|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|0
1648525720000|2022-03-29 03:48:40|3169.5|3156.9|3169.5|3156.9|3169.5|3156.9|3169.5|3156.9|0
1648525750000|2022-03-29 03:49:10|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|0
1648525780000|2022-03-29 03:49:40|3169.5|3156.9|3169.5|3156.9|3169.5|3156.9|3169.5|3156.9|0
1648525810000|2022-03-29 03:50:10|3169.6|3157|3169.6|3157|3169.6|3157|3169.6|3157|0
1648525840000|2022-03-29 03:50:40|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|0
1648525870000|2022-03-29 03:51:10|3169.7|3157.1|3169.7|3157.1|3169.7|3157.1|3169.7|3157.1|0
1648525960000|2022-03-29 03:52:40|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|0
1648525990000|2022-03-29 03:53:10|3169.7|3157.1|3169.7|3157.1|3169.7|3157.1|3169.7|3157.1|0
1648526020000|2022-03-29 03:53:40|3169.5|3156.9|3169.5|3156.9|3169.5|3156.9|3169.5|3156.9|0
1648526050000|2022-03-29 03:54:10|3169.6|3157|3169.6|3157|3169.6|3157|3169.6|3157|0
1648526080000|2022-03-29 03:54:40|3169|3156.4|3169|3156.4|3169|3156.4|3169|3156.4|0
1648526110000|2022-03-29 03:55:10|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|0
1648526140000|2022-03-29 03:55:40|3169.5|3156.9|3169.5|3156.9|3169.5|3156.9|3169.5|3156.9|0
1648526170000|2022-03-29 03:56:10|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|0
1648526200000|2022-03-29 03:56:40|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|0
1648526230000|2022-03-29 03:57:10|3170.4|3157.8|3170.4|3157.8|3170.4|3157.8|3170.4|3157.8|0
1648526260000|2022-03-29 03:57:40|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|0
1648526290000|2022-03-29 03:58:10|3171.6|3159|3171.6|3159|3171.6|3159|3171.6|3159|0
1648526320000|2022-03-29 03:58:40|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|0
1648526350000|2022-03-29 03:59:10|3171.4|3158.8|3171.4|3158.8|3171.4|3158.8|3171.4|3158.8|0
1648526410000|2022-03-29 04:00:10|3171.8|3159.2|3171.8|3159.2|3171.8|3159.2|3171.8|3159.2|0
1648526440000|2022-03-29 04:00:40|3172.7|3160.1|3172.7|3160.1|3172.7|3160.1|3172.7|3160.1|0
1648526470000|2022-03-29 04:01:10|3172.1|3159.5|3172.1|3159.5|3172.1|3159.5|3172.1|3159.5|0
1648526500000|2022-03-29 04:01:40|3171.8|3159.2|3171.8|3159.2|3171.8|3159.2|3171.8|3159.2|0
1648526530000|2022-03-29 04:02:10|3171.5|3158.9|3171.5|3158.9|3171.5|3158.9|3171.5|3158.9|0
1648526560000|2022-03-29 04:02:40|3172.3|3159.7|3172.3|3159.7|3172.3|3159.7|3172.3|3159.7|0
1648526590000|2022-03-29 04:03:10|3172.4|3159.8|3172.4|3159.8|3172.4|3159.8|3172.4|3159.8|0
1648526620000|2022-03-29 04:03:40|3173|3160.4|3173|3160.4|3173|3160.4|3173|3160.4|0
1648526650000|2022-03-29 04:04:10|3172.3|3159.7|3172.3|3159.7|3172.3|3159.7|3172.3|3159.7|0
1648526680000|2022-03-29 04:04:40|3171.9|3159.3|3171.9|3159.3|3171.9|3159.3|3171.9|3159.3|0
1648526710000|2022-03-29 04:05:10|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|0
1648526800000|2022-03-29 04:06:40|3171.3|3158.7|3171.3|3158.7|3171.3|3158.7|3171.3|3158.7|0
1648526830000|2022-03-29 04:07:10|3171.5|3158.9|3171.5|3158.9|3171.5|3158.9|3171.5|3158.9|0
1648526860000|2022-03-29 04:07:40|3171.1|3158.5|3171.1|3158.5|3171.1|3158.5|3171.1|3158.5|0
1648526890000|2022-03-29 04:08:10|3171|3158.4|3171|3158.4|3171|3158.4|3171|3158.4|0
1648526920000|2022-03-29 04:08:40|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|0
1648526950000|2022-03-29 04:09:10|3171.2|3158.6|3171.2|3158.6|3171.2|3158.6|3171.2|3158.6|0
1648526980000|2022-03-29 04:09:40|3171|3158.4|3171|3158.4|3171|3158.4|3171|3158.4|0
1648527010000|2022-03-29 04:10:10|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|3171.7|3159.1|0
1648527040000|2022-03-29 04:10:40|3171.3|3158.7|3171.3|3158.7|3171.3|3158.7|3171.3|3158.7|0
1648527070000|2022-03-29 04:11:10|3170.7|3158.1|3170.7|3158.1|3170.7|3158.1|3170.7|3158.1|0
1648527100000|2022-03-29 04:11:40|3170.3|3157.7|3170.3|3157.7|3170.3|3157.7|3170.3|3157.7|0
1648527130000|2022-03-29 04:12:10|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|0
1648527160000|2022-03-29 04:12:40|3169.7|3157.1|3169.7|3157.1|3169.7|3157.1|3169.7|3157.1|0
1648527190000|2022-03-29 04:13:10|3169.9|3157.3|3169.9|3157.3|3169.9|3157.3|3169.9|3157.3|0
1648527220000|2022-03-29 04:13:40|3169.7|3157.1|3169.7|3157.1|3169.7|3157.1|3169.7|3157.1|0
1648527310000|2022-03-29 04:15:10|3170.1|3157.5|3170.1|3157.5|3170.1|3157.5|3170.1|3157.5|0
1648527340000|2022-03-29 04:15:40|3171.1|3158.5|3171.1|3158.5|3171.1|3158.5|3171.1|3158.5|0
1648527370000|2022-03-29 04:16:10|3170.4|3157.8|3170.4|3157.8|3170.4|3157.8|3170.4|3157.8|0
1648527400000|2022-03-29 04:16:40|3170|3157.4|3170|3157.4|3170|3157.4|3170|3157.4|0
1648527430000|2022-03-29 04:17:10|3169.7|3157.1|3169.7|3157.1|3169.7|3157.1|3169.7|3157.1|0
1648527460000|2022-03-29 04:17:40|3169.5|3156.9|3169.5|3156.9|3169.5|3156.9|3169.5|3156.9|0
1648527490000|2022-03-29 04:18:10|3170.1|3157.5|3170.1|3157.5|3170.1|3157.5|3170.1|3157.5|0
1648527520000|2022-03-29 04:18:40|3170.5|3157.9|3170.5|3157.9|3170.5|3157.9|3170.5|3157.9|0
1648527550000|2022-03-29 04:19:10|3170.6|3158|3170.6|3158|3170.6|3158|3170.6|3158|0
1648527580000|2022-03-29 04:19:40|3170.1|3157.5|3170.1|3157.5|3170.1|3157.5|3170.1|3157.5|0
1648527610000|2022-03-29 04:20:10|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|0
1648527640000|2022-03-29 04:20:40|3169.6|3157|3169.6|3157|3169.6|3157|3169.6|3157|0
1648527670000|2022-03-29 04:21:10|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|0
1648527700000|2022-03-29 04:21:40|3170.5|3157.9|3170.5|3157.9|3170.5|3157.9|3170.5|3157.9|0
1648527730000|2022-03-29 04:22:10|3170.3|3157.7|3170.3|3157.7|3170.3|3157.7|3170.3|3157.7|0
1648527760000|2022-03-29 04:22:40|3169.7|3157.1|3169.7|3157.1|3169.7|3157.1|3169.7|3157.1|0
1648527790000|2022-03-29 04:23:10|3169.6|3157|3169.6|3157|3169.6|3157|3169.6|3157|0
1648527820000|2022-03-29 04:23:40|3169.1|3156.5|3169.1|3156.5|3169.1|3156.5|3169.1|3156.5|0
1648527850000|2022-03-29 04:24:10|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|0
1648527880000|2022-03-29 04:24:40|3169.1|3156.5|3169.1|3156.5|3169.1|3156.5|3169.1|3156.5|0
1648527910000|2022-03-29 04:25:10|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|0
1648527940000|2022-03-29 04:25:40|3169|3156.4|3169|3156.4|3169|3156.4|3169|3156.4|0
1648527970000|2022-03-29 04:26:10|3168.8|3156.2|3168.8|3156.2|3168.8|3156.2|3168.8|3156.2|0
1648528000000|2022-03-29 04:26:40|3168.6|3156|3168.6|3156|3168.6|3156|3168.6|3156|0
1648528060000|2022-03-29 04:27:40|3169.1|3156.5|3169.1|3156.5|3169.1|3156.5|3169.1|3156.5|0
1648528090000|2022-03-29 04:28:10|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|0
1648528120000|2022-03-29 04:28:40|3169.1|3156.5|3169.1|3156.5|3169.1|3156.5|3169.1|3156.5|0
1648528150000|2022-03-29 04:29:10|3168.6|3156|3168.6|3156|3168.6|3156|3168.6|3156|0
1648528180000|2022-03-29 04:29:40|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|0
1648528210000|2022-03-29 04:30:10|3168|3155.4|3168|3155.4|3168|3155.4|3168|3155.4|0
1648528240000|2022-03-29 04:30:40|3168.2|3155.6|3168.2|3155.6|3168.2|3155.6|3168.2|3155.6|0
1648528270000|2022-03-29 04:31:10|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|0
1648528300000|2022-03-29 04:31:40|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|0
1648528330000|2022-03-29 04:32:10|3167|3154.4|3167|3154.4|3167|3154.4|3167|3154.4|0
1648528360000|2022-03-29 04:32:40|3166.7|3154.1|3166.7|3154.1|3166.7|3154.1|3166.7|3154.1|0
1648528390000|2022-03-29 04:33:10|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|0
1648528420000|2022-03-29 04:33:40|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|0
1648528450000|2022-03-29 04:34:10|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|0
1648528480000|2022-03-29 04:34:40|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|0
1648528510000|2022-03-29 04:35:10|3166.7|3154.1|3166.7|3154.1|3166.7|3154.1|3166.7|3154.1|0
1648528540000|2022-03-29 04:35:40|3166.2|3153.6|3166.2|3153.6|3166.2|3153.6|3166.2|3153.6|0
1648528570000|2022-03-29 04:36:10|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|3166.4|3153.8|0
1648528600000|2022-03-29 04:36:40|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|3166.5|3153.9|0
1648528630000|2022-03-29 04:37:10|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|3166.8|3154.2|0
1648528660000|2022-03-29 04:37:40|3166.6|3154|3166.6|3154|3166.6|3154|3166.6|3154|0
1648528690000|2022-03-29 04:38:10|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|0
1648528720000|2022-03-29 04:38:40|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|0
1648528750000|2022-03-29 04:39:10|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|0
1648528780000|2022-03-29 04:39:40|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|3167.8|3155.2|0
1648528810000|2022-03-29 04:40:10|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|0
1648528840000|2022-03-29 04:40:40|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|0
1648528870000|2022-03-29 04:41:10|3168|3155.4|3168|3155.4|3168|3155.4|3168|3155.4|0
1648528900000|2022-03-29 04:41:40|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|3167.9|3155.3|0
1648528930000|2022-03-29 04:42:10|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|3168.3|3155.7|0
1648528960000|2022-03-29 04:42:40|3168.6|3156|3168.6|3156|3168.6|3156|3168.6|3156|0
1648528990000|2022-03-29 04:43:10|3168|3155.4|3168|3155.4|3168|3155.4|3168|3155.4|0
1648529020000|2022-03-29 04:43:40|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|3168.4|3155.8|0
1648529050000|2022-03-29 04:44:10|3168.6|3156|3168.6|3156|3168.6|3156|3168.6|3156|0
1648529080000|2022-03-29 04:44:40|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|0
1648529110000|2022-03-29 04:45:10|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|3169.3|3156.7|0
1648529140000|2022-03-29 04:45:40|3169.6|3157|3169.6|3157|3169.6|3157|3169.6|3157|0
1648529170000|2022-03-29 04:46:10|3169.7|3157.1|3169.7|3157.1|3169.7|3157.1|3169.7|3157.1|0
1648529200000|2022-03-29 04:46:40|3169.6|3157|3169.6|3157|3169.6|3157|3169.6|3157|0
1648529230000|2022-03-29 04:47:10|3169.9|3157.3|3169.9|3157.3|3169.9|3157.3|3169.9|3157.3|0
1648529260000|2022-03-29 04:47:40|3170|3157.4|3170|3157.4|3170|3157.4|3170|3157.4|0
1648529290000|2022-03-29 04:48:10|3169.6|3157|3169.6|3157|3169.6|3157|3169.6|3157|0
1648529320000|2022-03-29 04:48:40|3170.1|3157.5|3170.1|3157.5|3170.1|3157.5|3170.1|3157.5|0
1648529350000|2022-03-29 04:49:10|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|3170.2|3157.6|0
1648529380000|2022-03-29 04:49:40|3170|3157.4|3170|3157.4|3170|3157.4|3170|3157.4|0
1648529410000|2022-03-29 04:50:10|3169.9|3157.3|3169.9|3157.3|3169.9|3157.3|3169.9|3157.3|0
1648529440000|2022-03-29 04:50:40|3170.1|3157.5|3170.1|3157.5|3170.1|3157.5|3170.1|3157.5|0
1648529470000|2022-03-29 04:51:10|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|3169.8|3157.2|0
1648529500000|2022-03-29 04:51:40|3169|3156.4|3169|3156.4|3169|3156.4|3169|3156.4|0
1648529530000|2022-03-29 04:52:10|3169.6|3157|3169.6|3157|3169.6|3157|3169.6|3157|0
1648529560000|2022-03-29 04:52:40|3169.2|3156.6|3169.2|3156.6|3169.2|3156.6|3169.2|3156.6|0
1648529590000|2022-03-29 04:53:10|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|3169.4|3156.8|0
1648529620000|2022-03-29 04:53:40|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|3168.7|3156.1|0
1648529710000|2022-03-29 04:55:10|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|3166.9|3154.3|0
1648529740000|2022-03-29 04:55:40|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|3167.1|3154.5|0
1648529770000|2022-03-29 04:56:10|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|3167.3|3154.7|0
1648529800000|2022-03-29 04:56:40|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|3167.2|3154.6|0
1648529830000|2022-03-29 04:57:10|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|3168.5|3155.9|0
1648529860000|2022-03-29 04:57:40|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|3167.5|3154.9|0
1648529890000|2022-03-29 04:58:10|3167.6|3155|3167.6|3155|3167.6|3155|3167.6|3155|0
1648529920000|2022-03-29 04:58:40|3168.1|3155.5|3168.1|3155.5|3168.1|3155.5|3168.1|3155.5|0
1648529950000|2022-03-29 04:59:10|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|3167.4|3154.8|0
1648529980000|2022-03-29 04:59:40|3168.2|3155.6|3168.2|3155.6|3168.2|3155.6|3168.2|3155.6|0
1648595410000|2022-03-29 23:10:10|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|0
1648595440000|2022-03-29 23:10:40|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1648595470000|2022-03-29 23:11:10|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1648595500000|2022-03-29 23:11:40|3205.8|3193|3205.8|3193|3205.8|3193|3205.8|3193|0
1648595530000|2022-03-29 23:12:10|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|0
1648595560000|2022-03-29 23:12:40|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|0
1648595590000|2022-03-29 23:13:10|3207.8|3195|3207.8|3195|3207.8|3195|3207.8|3195|0
1648595620000|2022-03-29 23:13:40|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|0
1648595650000|2022-03-29 23:14:10|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|3208.3|3195.5|0
1648595680000|2022-03-29 23:14:40|3209.8|3197|3209.8|3197|3209.8|3197|3209.8|3197|0
1648595710000|2022-03-29 23:15:10|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|0
1648595740000|2022-03-29 23:15:40|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|3210.9|3198.1|0
1648595770000|2022-03-29 23:16:10|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|0
1648595800000|2022-03-29 23:16:40|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1648595830000|2022-03-29 23:17:10|3214.8|3202|3214.8|3202|3214.8|3202|3214.8|3202|0
1648595860000|2022-03-29 23:17:40|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|3214.9|3202.1|0
1648595890000|2022-03-29 23:18:10|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|3215.3|3202.5|0
1648595920000|2022-03-29 23:18:40|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|3215.5|3202.7|0
1648595950000|2022-03-29 23:19:10|3213.8|3201|3213.8|3201|3213.8|3201|3213.8|3201|0
1648595980000|2022-03-29 23:19:40|3212.8|3200|3212.8|3200|3212.8|3200|3212.8|3200|0
1648596010000|2022-03-29 23:20:10|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|3212.4|3199.6|0
1648596040000|2022-03-29 23:20:40|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|3211.2|3198.4|0
1648596070000|2022-03-29 23:21:10|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|3211.4|3198.6|0
1648596100000|2022-03-29 23:21:40|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|0
1648596130000|2022-03-29 23:22:10|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|0
1648596160000|2022-03-29 23:22:40|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|3209.7|3196.9|0
1648596190000|2022-03-29 23:23:10|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1648596220000|2022-03-29 23:23:40|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|3212.2|3199.4|0
1648596250000|2022-03-29 23:24:10|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|3212.9|3200.1|0
1648596280000|2022-03-29 23:24:40|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1648596310000|2022-03-29 23:25:10|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|3213.2|3200.4|0
1648596370000|2022-03-29 23:26:10|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|3212.1|3199.3|0
1648596400000|2022-03-29 23:26:40|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|3211.6|3198.8|0
1648596430000|2022-03-29 23:27:10|3212|3199.2|3212|3199.2|3212|3199.2|3212|3199.2|0
1648596460000|2022-03-29 23:27:40|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1648596490000|2022-03-29 23:28:10|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|3213.1|3200.3|0
1648596520000|2022-03-29 23:28:40|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|3213.6|3200.8|0
1648596550000|2022-03-29 23:29:10|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|3212.6|3199.8|0
1648596580000|2022-03-29 23:29:40|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|3208.7|3195.9|0
1648596610000|2022-03-29 23:30:10|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|3208.9|3196.1|0
1648596640000|2022-03-29 23:30:40|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|3207.4|3194.6|0
1648596670000|2022-03-29 23:31:10|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|0
1648596700000|2022-03-29 23:31:40|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|0
1648596730000|2022-03-29 23:32:10|3206.8|3194|3206.8|3194|3206.8|3194|3206.8|3194|0
1648596760000|2022-03-29 23:32:40|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|0
1648596790000|2022-03-29 23:33:10|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1648596820000|2022-03-29 23:33:40|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1648596850000|2022-03-29 23:34:10|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1648596880000|2022-03-29 23:34:40|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|0
1648596910000|2022-03-29 23:35:10|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|0
1648596940000|2022-03-29 23:35:40|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1648596970000|2022-03-29 23:36:10|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1648597000000|2022-03-29 23:36:40|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1648597030000|2022-03-29 23:37:10|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1648597060000|2022-03-29 23:37:40|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1648597120000|2022-03-29 23:38:40|3202|3189.2|3202|3189.2|3202|3189.2|3202|3189.2|0
1648597150000|2022-03-29 23:39:10|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|0
1648597180000|2022-03-29 23:39:40|3200.8|3188|3200.8|3188|3200.8|3188|3200.8|3188|0
1648597210000|2022-03-29 23:40:10|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|0
1648597240000|2022-03-29 23:40:40|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1648597270000|2022-03-29 23:41:10|3203|3190.2|3203|3190.2|3203|3190.2|3203|3190.2|0
1648597300000|2022-03-29 23:41:40|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1648597330000|2022-03-29 23:42:10|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1648597360000|2022-03-29 23:42:40|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1648597390000|2022-03-29 23:43:10|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|0
1648597420000|2022-03-29 23:43:40|3206.8|3194|3206.8|3194|3206.8|3194|3206.8|3194|0
1648597450000|2022-03-29 23:44:10|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1648597480000|2022-03-29 23:44:40|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|0
1648597510000|2022-03-29 23:45:10|3203|3190.2|3203|3190.2|3203|3190.2|3203|3190.2|0
1648597540000|2022-03-29 23:45:40|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|0
1648597570000|2022-03-29 23:46:10|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|0
1648597600000|2022-03-29 23:46:40|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1648597630000|2022-03-29 23:47:10|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1648597660000|2022-03-29 23:47:40|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|0
1648597690000|2022-03-29 23:48:10|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1648597750000|2022-03-29 23:49:10|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|0
1648597780000|2022-03-29 23:49:40|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1648597810000|2022-03-29 23:50:10|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1648597840000|2022-03-29 23:50:40|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|0
1648597870000|2022-03-29 23:51:10|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|0
1648597900000|2022-03-29 23:51:40|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|3208.1|3195.3|0
1648597930000|2022-03-29 23:52:10|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1648597960000|2022-03-29 23:52:40|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|3210.4|3197.6|0
1648597990000|2022-03-29 23:53:10|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|3210.2|3197.4|0
1648598020000|2022-03-29 23:53:40|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|0
1648598050000|2022-03-29 23:54:10|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|3209.6|3196.8|0
1648598080000|2022-03-29 23:54:40|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|3209.4|3196.6|0
1648598110000|2022-03-29 23:55:10|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|3209.2|3196.4|0
1648598140000|2022-03-29 23:55:40|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|0
1648598170000|2022-03-29 23:56:10|3207|3194.2|3207|3194.2|3207|3194.2|3207|3194.2|0
1648598200000|2022-03-29 23:56:40|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1648598230000|2022-03-29 23:57:10|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1648598260000|2022-03-29 23:57:40|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1648598290000|2022-03-29 23:58:10|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|0
1648598320000|2022-03-29 23:58:40|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1648598350000|2022-03-29 23:59:10|3201|3188.2|3201|3188.2|3201|3188.2|3201|3188.2|0
1648598380000|2022-03-29 23:59:40|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|0
1648598440000|2022-03-30 00:00:40|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|0
1648598470000|2022-03-30 00:01:10|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1648598500000|2022-03-30 00:01:40|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|0
1648598530000|2022-03-30 00:02:10|3196.6|3183.8|3196.6|3183.8|3196.6|3183.8|3196.6|3183.8|0
1648598560000|2022-03-30 00:02:40|3197|3184.2|3197|3184.2|3197|3184.2|3197|3184.2|0
1648598590000|2022-03-30 00:03:10|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|0
1648598620000|2022-03-30 00:03:40|3197.5|3184.7|3197.5|3184.7|3197.5|3184.7|3197.5|3184.7|0
1648598650000|2022-03-30 00:04:10|3197|3184.2|3197|3184.2|3197|3184.2|3197|3184.2|0
1648598680000|2022-03-30 00:04:40|3196.1|3183.3|3196.1|3183.3|3196.1|3183.3|3196.1|3183.3|0
1648598710000|2022-03-30 00:05:10|3195.9|3183.1|3195.9|3183.1|3195.9|3183.1|3195.9|3183.1|0
1648598740000|2022-03-30 00:05:40|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|3191.1|3178.3|0
1648598770000|2022-03-30 00:06:10|3192.3|3179.5|3192.3|3179.5|3192.3|3179.5|3192.3|3179.5|0
1648598830000|2022-03-30 00:07:10|3192.9|3180.1|3192.9|3180.1|3192.9|3180.1|3192.9|3180.1|0
1648598890000|2022-03-30 00:08:10|3192.1|3179.3|3192.1|3179.3|3192.1|3179.3|3192.1|3179.3|0
1648598920000|2022-03-30 00:08:40|3192|3179.2|3192|3179.2|3192|3179.2|3192|3179.2|0
1648598950000|2022-03-30 00:09:10|3192.9|3180.1|3192.9|3180.1|3192.9|3180.1|3192.9|3180.1|0
1648598980000|2022-03-30 00:09:40|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|3194.3|3181.5|0
1648599010000|2022-03-30 00:10:10|3195.5|3182.7|3195.5|3182.7|3195.5|3182.7|3195.5|3182.7|0
1648599040000|2022-03-30 00:10:40|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|3194.9|3182.1|0
1648599070000|2022-03-30 00:11:10|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|3194.5|3181.7|0
1648599100000|2022-03-30 00:11:40|3194.1|3181.3|3194.1|3181.3|3194.1|3181.3|3194.1|3181.3|0
1648599130000|2022-03-30 00:12:10|3195|3182.2|3195|3182.2|3195|3182.2|3195|3182.2|0
1648599160000|2022-03-30 00:12:40|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|3193.9|3181.1|0
1648599190000|2022-03-30 00:13:10|3194.8|3182|3194.8|3182|3194.8|3182|3194.8|3182|0
1648599220000|2022-03-30 00:13:40|3194.6|3181.8|3194.6|3181.8|3194.6|3181.8|3194.6|3181.8|0
1648599250000|2022-03-30 00:14:10|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|0
1648599280000|2022-03-30 00:14:40|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|0
1648599310000|2022-03-30 00:15:10|3193.2|3180.4|3193.2|3180.4|3193.2|3180.4|3193.2|3180.4|0
1648599340000|2022-03-30 00:15:40|3192.9|3180.1|3192.9|3180.1|3192.9|3180.1|3192.9|3180.1|0
1648599370000|2022-03-30 00:16:10|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|3193.1|3180.3|0
1648599400000|2022-03-30 00:16:40|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|0
1648599430000|2022-03-30 00:17:10|3194|3181.2|3194|3181.2|3194|3181.2|3194|3181.2|0
1648599460000|2022-03-30 00:17:40|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|0
1648599490000|2022-03-30 00:18:10|3193|3180.2|3193|3180.2|3193|3180.2|3193|3180.2|0
1648599520000|2022-03-30 00:18:40|3192.8|3180|3192.8|3180|3192.8|3180|3192.8|3180|0
1648599550000|2022-03-30 00:19:10|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|3193.4|3180.6|0
1648599580000|2022-03-30 00:19:40|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|0
1648599610000|2022-03-30 00:20:10|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|3195.3|3182.5|0
1648599640000|2022-03-30 00:20:40|3195.6|3182.8|3195.6|3182.8|3195.6|3182.8|3195.6|3182.8|0
1648599670000|2022-03-30 00:21:10|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|3193.7|3180.9|0
1648599700000|2022-03-30 00:21:40|3193.5|3180.7|3193.5|3180.7|3193.5|3180.7|3193.5|3180.7|0
1648599730000|2022-03-30 00:22:10|3194.7|3181.9|3194.7|3181.9|3194.7|3181.9|3194.7|3181.9|0
1648599760000|2022-03-30 00:22:40|3195.5|3182.7|3195.5|3182.7|3195.5|3182.7|3195.5|3182.7|0
1648599790000|2022-03-30 00:23:10|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|0
1648599820000|2022-03-30 00:23:40|3196|3183.2|3196|3183.2|3196|3183.2|3196|3183.2|0
1648599850000|2022-03-30 00:24:10|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|3196.9|3184.1|0
1648599880000|2022-03-30 00:24:40|3196|3183.2|3196|3183.2|3196|3183.2|3196|3183.2|0
1648599910000|2022-03-30 00:25:10|3196.6|3183.8|3196.6|3183.8|3196.6|3183.8|3196.6|3183.8|0
1648599940000|2022-03-30 00:25:40|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|0
1648599970000|2022-03-30 00:26:10|3197.8|3185|3197.8|3185|3197.8|3185|3197.8|3185|0
1648600000000|2022-03-30 00:26:40|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|0
1648600030000|2022-03-30 00:27:10|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|0
1648600060000|2022-03-30 00:27:40|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|0
1648600090000|2022-03-30 00:28:10|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|0
1648600120000|2022-03-30 00:28:40|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|0
1648600150000|2022-03-30 00:29:10|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|0
1648600180000|2022-03-30 00:29:40|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1648600210000|2022-03-30 00:30:10|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|0
1648600240000|2022-03-30 00:30:40|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1648600270000|2022-03-30 00:31:10|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|0
1648600300000|2022-03-30 00:31:40|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|0
1648600330000|2022-03-30 00:32:10|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|0
1648600360000|2022-03-30 00:32:40|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|0
1648600390000|2022-03-30 00:33:10|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1648600420000|2022-03-30 00:33:40|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|0
1648600450000|2022-03-30 00:34:10|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1648600480000|2022-03-30 00:34:40|3197|3184.2|3197|3184.2|3197|3184.2|3197|3184.2|0
1648600510000|2022-03-30 00:35:10|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|0
1648600540000|2022-03-30 00:35:40|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|0
1648600570000|2022-03-30 00:36:10|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|0
1648600600000|2022-03-30 00:36:40|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1648600630000|2022-03-30 00:37:10|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|0
1648600660000|2022-03-30 00:37:40|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|0
1648600690000|2022-03-30 00:38:10|3200.8|3188|3200.8|3188|3200.8|3188|3200.8|3188|0
1648600780000|2022-03-30 00:39:40|3201.8|3189|3201.8|3189|3201.8|3189|3201.8|3189|0
1648600810000|2022-03-30 00:40:10|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1648600840000|2022-03-30 00:40:40|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|0
1648600870000|2022-03-30 00:41:10|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1648600900000|2022-03-30 00:41:40|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1648600930000|2022-03-30 00:42:10|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|0
1648600960000|2022-03-30 00:42:40|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1648600990000|2022-03-30 00:43:10|3205|3192.2|3205|3192.2|3205|3192.2|3205|3192.2|0
1648601020000|2022-03-30 00:43:40|3205.8|3193|3205.8|3193|3205.8|3193|3205.8|3193|0
1648601050000|2022-03-30 00:44:10|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|0
1648601080000|2022-03-30 00:44:40|3205|3192.2|3205|3192.2|3205|3192.2|3205|3192.2|0
1648601110000|2022-03-30 00:45:10|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1648601140000|2022-03-30 00:45:40|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1648601200000|2022-03-30 00:46:40|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1648601230000|2022-03-30 00:47:10|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|0
1648601260000|2022-03-30 00:47:40|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|0
1648601290000|2022-03-30 00:48:10|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1648601320000|2022-03-30 00:48:40|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1648601350000|2022-03-30 00:49:10|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|0
1648601380000|2022-03-30 00:49:40|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1648601410000|2022-03-30 00:50:10|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|0
1648601440000|2022-03-30 00:50:40|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1648601470000|2022-03-30 00:51:10|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1648601500000|2022-03-30 00:51:40|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1648601530000|2022-03-30 00:52:10|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1648601560000|2022-03-30 00:52:40|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1648601590000|2022-03-30 00:53:10|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1648601620000|2022-03-30 00:53:40|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1648601650000|2022-03-30 00:54:10|3201|3188.2|3201|3188.2|3201|3188.2|3201|3188.2|0
1648601680000|2022-03-30 00:54:40|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|0
1648601710000|2022-03-30 00:55:10|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|0
1648601740000|2022-03-30 00:55:40|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1648601770000|2022-03-30 00:56:10|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1648601800000|2022-03-30 00:56:40|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|0
1648601830000|2022-03-30 00:57:10|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|0
1648601860000|2022-03-30 00:57:40|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|0
1648601890000|2022-03-30 00:58:10|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1648601920000|2022-03-30 00:58:40|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1648601950000|2022-03-30 00:59:10|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|0
1648601980000|2022-03-30 00:59:40|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1648602010000|2022-03-30 01:00:10|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|0
1648602040000|2022-03-30 01:00:40|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1648602070000|2022-03-30 01:01:10|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1648602100000|2022-03-30 01:01:40|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1648602130000|2022-03-30 01:02:10|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|0
1648602160000|2022-03-30 01:02:40|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|0
1648602190000|2022-03-30 01:03:10|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1648602220000|2022-03-30 01:03:40|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1648602250000|2022-03-30 01:04:10|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1648602280000|2022-03-30 01:04:40|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1648602310000|2022-03-30 01:05:10|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|0
1648602340000|2022-03-30 01:05:40|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|0
1648602370000|2022-03-30 01:06:10|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|0
1648602400000|2022-03-30 01:06:40|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|0
1648602430000|2022-03-30 01:07:10|3202|3189.2|3202|3189.2|3202|3189.2|3202|3189.2|0
1648602460000|2022-03-30 01:07:40|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|0
1648602490000|2022-03-30 01:08:10|3203|3190.2|3203|3190.2|3203|3190.2|3203|3190.2|0
1648602520000|2022-03-30 01:08:40|3202|3189.2|3202|3189.2|3202|3189.2|3202|3189.2|0
1648602550000|2022-03-30 01:09:10|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1648602610000|2022-03-30 01:10:10|3201.8|3189|3201.8|3189|3201.8|3189|3201.8|3189|0
1648602640000|2022-03-30 01:10:40|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1648602670000|2022-03-30 01:11:10|3201.8|3189|3201.8|3189|3201.8|3189|3201.8|3189|0
1648602700000|2022-03-30 01:11:40|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|0
1648602730000|2022-03-30 01:12:10|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|0
1648602760000|2022-03-30 01:12:40|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|0
1648602790000|2022-03-30 01:13:10|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|0
1648602820000|2022-03-30 01:13:40|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|0
1648602850000|2022-03-30 01:14:10|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|0
1648602880000|2022-03-30 01:14:40|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|0
1648602910000|2022-03-30 01:15:10|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|0
1648602940000|2022-03-30 01:15:40|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|0
1648602970000|2022-03-30 01:16:10|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|0
1648603000000|2022-03-30 01:16:40|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|0
1648603030000|2022-03-30 01:17:10|3200.8|3188|3200.8|3188|3200.8|3188|3200.8|3188|0
1648603060000|2022-03-30 01:17:40|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|0
1648603090000|2022-03-30 01:18:10|3201|3188.2|3201|3188.2|3201|3188.2|3201|3188.2|0
1648603120000|2022-03-30 01:18:40|3200.8|3188|3200.8|3188|3200.8|3188|3200.8|3188|0
1648603150000|2022-03-30 01:19:10|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|0
1648603180000|2022-03-30 01:19:40|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|0
1648603210000|2022-03-30 01:20:10|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|0
1648603240000|2022-03-30 01:20:40|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|0
1648603270000|2022-03-30 01:21:10|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1648603300000|2022-03-30 01:21:40|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|0
1648603330000|2022-03-30 01:22:10|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|0
1648603390000|2022-03-30 01:23:10|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1648603420000|2022-03-30 01:23:40|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1648603450000|2022-03-30 01:24:10|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1648603480000|2022-03-30 01:24:40|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1648603540000|2022-03-30 01:25:40|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|0
1648603570000|2022-03-30 01:26:10|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1648603600000|2022-03-30 01:26:40|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1648603630000|2022-03-30 01:27:10|3205|3192.2|3205|3192.2|3205|3192.2|3205|3192.2|0
1648603660000|2022-03-30 01:27:40|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|0
1648603690000|2022-03-30 01:28:10|3207|3194.2|3207|3194.2|3207|3194.2|3207|3194.2|0
1648603720000|2022-03-30 01:28:40|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|3207.9|3195.1|0
1648603750000|2022-03-30 01:29:10|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|3206.9|3194.1|0
1648603780000|2022-03-30 01:29:40|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|3206.2|3193.4|0
1648603810000|2022-03-30 01:30:10|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1648603840000|2022-03-30 01:30:40|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1648603870000|2022-03-30 01:31:10|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1648603900000|2022-03-30 01:31:40|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1648603930000|2022-03-30 01:32:10|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1648603960000|2022-03-30 01:32:40|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1648603990000|2022-03-30 01:33:10|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1648604050000|2022-03-30 01:34:10|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1648604080000|2022-03-30 01:34:40|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1648604110000|2022-03-30 01:35:10|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1648604140000|2022-03-30 01:35:40|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1648604170000|2022-03-30 01:36:10|3205.8|3193|3205.8|3193|3205.8|3193|3205.8|3193|0
1648604200000|2022-03-30 01:36:40|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|3205.3|3192.5|0
1648604230000|2022-03-30 01:37:10|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1648604260000|2022-03-30 01:37:40|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|0
1648604290000|2022-03-30 01:38:10|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1648604320000|2022-03-30 01:38:40|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|0
1648604350000|2022-03-30 01:39:10|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1648604380000|2022-03-30 01:39:40|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|0
1648604410000|2022-03-30 01:40:10|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|0
1648604440000|2022-03-30 01:40:40|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1648604470000|2022-03-30 01:41:10|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1648604500000|2022-03-30 01:41:40|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1648604530000|2022-03-30 01:42:10|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1648604560000|2022-03-30 01:42:40|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|0
1648604590000|2022-03-30 01:43:10|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|0
1648604620000|2022-03-30 01:43:40|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1648604650000|2022-03-30 01:44:10|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1648604680000|2022-03-30 01:44:40|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1648604710000|2022-03-30 01:45:10|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1648604740000|2022-03-30 01:45:40|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|0
1648604770000|2022-03-30 01:46:10|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|3206.5|3193.7|0
1648604830000|2022-03-30 01:47:10|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|0
1648604890000|2022-03-30 01:48:10|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|0
1648604920000|2022-03-30 01:48:40|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1648604950000|2022-03-30 01:49:10|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1648604980000|2022-03-30 01:49:40|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1648605010000|2022-03-30 01:50:10|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1648605040000|2022-03-30 01:50:40|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1648605070000|2022-03-30 01:51:10|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1648605100000|2022-03-30 01:51:40|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1648605130000|2022-03-30 01:52:10|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1648605160000|2022-03-30 01:52:40|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1648605190000|2022-03-30 01:53:10|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|0
1648605220000|2022-03-30 01:53:40|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1648605250000|2022-03-30 01:54:10|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|3201.4|3188.6|0
1648605280000|2022-03-30 01:54:40|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|0
1648605310000|2022-03-30 01:55:10|3202|3189.2|3202|3189.2|3202|3189.2|3202|3189.2|0
1648605340000|2022-03-30 01:55:40|3200.8|3188|3200.8|3188|3200.8|3188|3200.8|3188|0
1648605370000|2022-03-30 01:56:10|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|0
1648605430000|2022-03-30 01:57:10|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|3200.7|3187.9|0
1648605460000|2022-03-30 01:57:40|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|0
1648605490000|2022-03-30 01:58:10|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|0
1648605550000|2022-03-30 01:59:10|3202|3189.2|3202|3189.2|3202|3189.2|3202|3189.2|0
1648605580000|2022-03-30 01:59:40|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|0
1648605610000|2022-03-30 02:00:10|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1648605640000|2022-03-30 02:00:40|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1648605670000|2022-03-30 02:01:10|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|0
1648605700000|2022-03-30 02:01:40|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|0
1648605730000|2022-03-30 02:02:10|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1648605760000|2022-03-30 02:02:40|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|3200.6|3187.8|0
1648605820000|2022-03-30 02:03:40|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|0
1648605850000|2022-03-30 02:04:10|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|0
1648605880000|2022-03-30 02:04:40|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|0
1648605910000|2022-03-30 02:05:10|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|0
1648605940000|2022-03-30 02:05:40|3199.8|3187|3199.8|3187|3199.8|3187|3199.8|3187|0
1648605970000|2022-03-30 02:06:10|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1648606000000|2022-03-30 02:06:40|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|0
1648606030000|2022-03-30 02:07:10|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|0
1648606060000|2022-03-30 02:07:40|3199.8|3187|3199.8|3187|3199.8|3187|3199.8|3187|0
1648606090000|2022-03-30 02:08:10|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|0
1648606120000|2022-03-30 02:08:40|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|0
1648606150000|2022-03-30 02:09:10|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|0
1648606180000|2022-03-30 02:09:40|3197.8|3185|3197.8|3185|3197.8|3185|3197.8|3185|0
1648606210000|2022-03-30 02:10:10|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|0
1648606240000|2022-03-30 02:10:40|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|0
1648606270000|2022-03-30 02:11:10|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|0
1648606300000|2022-03-30 02:11:40|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|0
1648606330000|2022-03-30 02:12:10|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|0
1648606360000|2022-03-30 02:12:40|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1648606390000|2022-03-30 02:13:10|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1648606420000|2022-03-30 02:13:40|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|0
1648606450000|2022-03-30 02:14:10|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|0
1648606480000|2022-03-30 02:14:40|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|0
1648606510000|2022-03-30 02:15:10|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1648606540000|2022-03-30 02:15:40|3198.8|3186|3198.8|3186|3198.8|3186|3198.8|3186|0
1648606570000|2022-03-30 02:16:10|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|0
1648606600000|2022-03-30 02:16:40|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|0
1648606630000|2022-03-30 02:17:10|3199.2|3186.4|3199.2|3186.4|3199.2|3186.4|3199.2|3186.4|0
1648606750000|2022-03-30 02:19:10|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|0
1648606780000|2022-03-30 02:19:40|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|0
1648606810000|2022-03-30 02:20:10|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|0
1648606840000|2022-03-30 02:20:40|3198|3185.2|3198|3185.2|3198|3185.2|3198|3185.2|0
1648606870000|2022-03-30 02:21:10|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|0
1648606900000|2022-03-30 02:21:40|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|0
1648606930000|2022-03-30 02:22:10|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|0
1648606990000|2022-03-30 02:23:10|3199.8|3187|3199.8|3187|3199.8|3187|3199.8|3187|0
1648607020000|2022-03-30 02:23:40|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|0
1648607050000|2022-03-30 02:24:10|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|0
1648607080000|2022-03-30 02:24:40|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1648607110000|2022-03-30 02:25:10|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|0
1648607140000|2022-03-30 02:25:40|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|0
1648607170000|2022-03-30 02:26:10|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|0
1648607200000|2022-03-30 02:26:40|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|0
1648607260000|2022-03-30 02:27:40|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|0
1648607290000|2022-03-30 02:28:10|3197.8|3185|3197.8|3185|3197.8|3185|3197.8|3185|0
1648607320000|2022-03-30 02:28:40|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|0
1648607350000|2022-03-30 02:29:10|3198.8|3186|3198.8|3186|3198.8|3186|3198.8|3186|0
1648607380000|2022-03-30 02:29:40|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|0
1648607410000|2022-03-30 02:30:10|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|0
1648607440000|2022-03-30 02:30:40|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|0
1648607470000|2022-03-30 02:31:10|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|0
1648607500000|2022-03-30 02:31:40|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|0
1648607530000|2022-03-30 02:32:10|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|0
1648607560000|2022-03-30 02:32:40|3198|3185.2|3198|3185.2|3198|3185.2|3198|3185.2|0
1648607590000|2022-03-30 02:33:10|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|0
1648607620000|2022-03-30 02:33:40|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|0
1648607650000|2022-03-30 02:34:10|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|0
1648607680000|2022-03-30 02:34:40|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|0
1648607710000|2022-03-30 02:35:10|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|0
1648607740000|2022-03-30 02:35:40|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|0
1648607770000|2022-03-30 02:36:10|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|0
1648607800000|2022-03-30 02:36:40|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|0
1648607830000|2022-03-30 02:37:10|3197.4|3184.6|3197.4|3184.6|3197.4|3184.6|3197.4|3184.6|0
1648607890000|2022-03-30 02:38:10|3197.8|3185|3197.8|3185|3197.8|3185|3197.8|3185|0
1648607920000|2022-03-30 02:38:40|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|0
1648607950000|2022-03-30 02:39:10|3197.8|3185|3197.8|3185|3197.8|3185|3197.8|3185|0
1648607980000|2022-03-30 02:39:40|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|0
1648608010000|2022-03-30 02:40:10|3198|3185.2|3198|3185.2|3198|3185.2|3198|3185.2|0
1648608040000|2022-03-30 02:40:40|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|0
1648608070000|2022-03-30 02:41:10|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|0
1648608100000|2022-03-30 02:41:40|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|3198.5|3185.7|0
1648608130000|2022-03-30 02:42:10|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|0
1648608160000|2022-03-30 02:42:40|3198|3185.2|3198|3185.2|3198|3185.2|3198|3185.2|0
1648608190000|2022-03-30 02:43:10|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|0
1648608220000|2022-03-30 02:43:40|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|0
1648608250000|2022-03-30 02:44:10|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|0
1648608280000|2022-03-30 02:44:40|3198|3185.2|3198|3185.2|3198|3185.2|3198|3185.2|0
1648608310000|2022-03-30 02:45:10|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|0
1648608370000|2022-03-30 02:46:10|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|3198.7|3185.9|0
1648608400000|2022-03-30 02:46:40|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|0
1648608430000|2022-03-30 02:47:10|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|3198.3|3185.5|0
1648608460000|2022-03-30 02:47:40|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|0
1648608490000|2022-03-30 02:48:10|3197|3184.2|3197|3184.2|3197|3184.2|3197|3184.2|0
1648608520000|2022-03-30 02:48:40|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|0
1648608550000|2022-03-30 02:49:10|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|0
1648608580000|2022-03-30 02:49:40|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|0
1648608610000|2022-03-30 02:50:10|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|0
1648608640000|2022-03-30 02:50:40|3197.5|3184.7|3197.5|3184.7|3197.5|3184.7|3197.5|3184.7|0
1648608670000|2022-03-30 02:51:10|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|0
1648608700000|2022-03-30 02:51:40|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|3197.2|3184.4|0
1648608730000|2022-03-30 02:52:10|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|0
1648608760000|2022-03-30 02:52:40|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|0
1648608790000|2022-03-30 02:53:10|3196|3183.2|3196|3183.2|3196|3183.2|3196|3183.2|0
1648608820000|2022-03-30 02:53:40|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|0
1648608850000|2022-03-30 02:54:10|3196|3183.2|3196|3183.2|3196|3183.2|3196|3183.2|0
1648608880000|2022-03-30 02:54:40|3195.6|3182.8|3195.6|3182.8|3195.6|3182.8|3195.6|3182.8|0
1648608910000|2022-03-30 02:55:10|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|0
1648608940000|2022-03-30 02:55:40|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|0
1648608970000|2022-03-30 02:56:10|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|3196.2|3183.4|0
1648609000000|2022-03-30 02:56:40|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|3196.3|3183.5|0
1648609030000|2022-03-30 02:57:10|3196.6|3183.8|3196.6|3183.8|3196.6|3183.8|3196.6|3183.8|0
1648609060000|2022-03-30 02:57:40|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|3196.5|3183.7|0
1648609120000|2022-03-30 02:58:40|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|0
1648609150000|2022-03-30 02:59:10|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|0
1648609180000|2022-03-30 02:59:40|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|3198.2|3185.4|0
1648609210000|2022-03-30 03:00:10|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|3197.9|3185.1|0
1648609240000|2022-03-30 03:00:40|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|3197.3|3184.5|0
1648609270000|2022-03-30 03:01:10|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1648609300000|2022-03-30 03:01:40|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1648609330000|2022-03-30 03:02:10|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|0
1648609360000|2022-03-30 03:02:40|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1648609390000|2022-03-30 03:03:10|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|0
1648609420000|2022-03-30 03:03:40|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|0
1648609450000|2022-03-30 03:04:10|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|0
1648609480000|2022-03-30 03:04:40|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|0
1648609510000|2022-03-30 03:05:10|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|0
1648609540000|2022-03-30 03:05:40|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|3196.7|3183.9|0
1648609570000|2022-03-30 03:06:10|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|3197.7|3184.9|0
1648609600000|2022-03-30 03:06:40|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|3197.1|3184.3|0
1648609630000|2022-03-30 03:07:10|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|3197.6|3184.8|0
1648609660000|2022-03-30 03:07:40|3197.8|3185|3197.8|3185|3197.8|3185|3197.8|3185|0
1648609690000|2022-03-30 03:08:10|3197.5|3184.7|3197.5|3184.7|3197.5|3184.7|3197.5|3184.7|0
1648609720000|2022-03-30 03:08:40|3198|3185.2|3198|3185.2|3198|3185.2|3198|3185.2|0
1648609750000|2022-03-30 03:09:10|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|3198.1|3185.3|0
1648609780000|2022-03-30 03:09:40|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|3198.4|3185.6|0
1648609810000|2022-03-30 03:10:10|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1648609840000|2022-03-30 03:10:40|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|0
1648609870000|2022-03-30 03:11:10|3199|3186.2|3199|3186.2|3199|3186.2|3199|3186.2|0
1648609900000|2022-03-30 03:11:40|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|0
1648609930000|2022-03-30 03:12:10|3199.2|3186.4|3199.2|3186.4|3199.2|3186.4|3199.2|3186.4|0
1648609960000|2022-03-30 03:12:40|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|0
1648609990000|2022-03-30 03:13:10|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|0
1648610050000|2022-03-30 03:14:10|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|0
1648610080000|2022-03-30 03:14:40|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|0
1648610110000|2022-03-30 03:15:10|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|0
1648610140000|2022-03-30 03:15:40|3199.8|3187|3199.8|3187|3199.8|3187|3199.8|3187|0
1648610170000|2022-03-30 03:16:10|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|0
1648610200000|2022-03-30 03:16:40|3200.8|3188|3200.8|3188|3200.8|3188|3200.8|3188|0
1648610230000|2022-03-30 03:17:10|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|0
1648610260000|2022-03-30 03:17:40|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|0
1648610290000|2022-03-30 03:18:10|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|0
1648610320000|2022-03-30 03:18:40|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|0
1648610350000|2022-03-30 03:19:10|3202|3189.2|3202|3189.2|3202|3189.2|3202|3189.2|0
1648610380000|2022-03-30 03:19:40|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1648610410000|2022-03-30 03:20:10|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1648610470000|2022-03-30 03:21:10|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1648610530000|2022-03-30 03:22:10|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1648610560000|2022-03-30 03:22:40|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1648610590000|2022-03-30 03:23:10|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1648610620000|2022-03-30 03:23:40|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1648610650000|2022-03-30 03:24:10|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1648610680000|2022-03-30 03:24:40|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1648610710000|2022-03-30 03:25:10|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1648610740000|2022-03-30 03:25:40|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1648610770000|2022-03-30 03:26:10|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1648610800000|2022-03-30 03:26:40|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1648610830000|2022-03-30 03:27:10|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1648610860000|2022-03-30 03:27:40|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|0
1648610890000|2022-03-30 03:28:10|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|0
1648610920000|2022-03-30 03:28:40|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1648610950000|2022-03-30 03:29:10|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|0
1648610980000|2022-03-30 03:29:40|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|3207.3|3194.5|0
1648611010000|2022-03-30 03:30:10|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|3208.6|3195.8|0
1648611040000|2022-03-30 03:30:40|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|3207.2|3194.4|0
1648611070000|2022-03-30 03:31:10|3206.8|3194|3206.8|3194|3206.8|3194|3206.8|3194|0
1648611100000|2022-03-30 03:31:40|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|3206.7|3193.9|0
1648611130000|2022-03-30 03:32:10|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|3206.4|3193.6|0
1648611160000|2022-03-30 03:32:40|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|3206.1|3193.3|0
1648611190000|2022-03-30 03:33:10|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|3206.3|3193.5|0
1648611250000|2022-03-30 03:34:10|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|0
1648611280000|2022-03-30 03:34:40|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|3204.9|3192.1|0
1648611310000|2022-03-30 03:35:10|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|0
1648611340000|2022-03-30 03:35:40|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1648611370000|2022-03-30 03:36:10|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1648611400000|2022-03-30 03:36:40|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1648611430000|2022-03-30 03:37:10|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1648611460000|2022-03-30 03:37:40|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1648611490000|2022-03-30 03:38:10|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1648611520000|2022-03-30 03:38:40|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|3205.1|3192.3|0
1648611550000|2022-03-30 03:39:10|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|0
1648611580000|2022-03-30 03:39:40|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|3205.5|3192.7|0
1648611610000|2022-03-30 03:40:10|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|3205.6|3192.8|0
1648611640000|2022-03-30 03:40:40|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|3205.9|3193.1|0
1648611670000|2022-03-30 03:41:10|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|3205.4|3192.6|0
1648611700000|2022-03-30 03:41:40|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|3205.7|3192.9|0
1648611730000|2022-03-30 03:42:10|3204.8|3192|3204.8|3192|3204.8|3192|3204.8|3192|0
1648611760000|2022-03-30 03:42:40|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1648611790000|2022-03-30 03:43:10|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|3204.4|3191.6|0
1648611820000|2022-03-30 03:43:40|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1648611850000|2022-03-30 03:44:10|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|3204.5|3191.7|0
1648611880000|2022-03-30 03:44:40|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|3203.6|3190.8|0
1648611910000|2022-03-30 03:45:10|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|3204.7|3191.9|0
1648611940000|2022-03-30 03:45:40|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1648611970000|2022-03-30 03:46:10|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|3204.2|3191.4|0
1648612000000|2022-03-30 03:46:40|3203|3190.2|3203|3190.2|3203|3190.2|3203|3190.2|0
1648612030000|2022-03-30 03:47:10|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|0
1648612060000|2022-03-30 03:47:40|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|0
1648612090000|2022-03-30 03:48:10|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|0
1648612120000|2022-03-30 03:48:40|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|0
1648612150000|2022-03-30 03:49:10|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|0
1648612180000|2022-03-30 03:49:40|3201|3188.2|3201|3188.2|3201|3188.2|3201|3188.2|0
1648612210000|2022-03-30 03:50:10|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|0
1648612240000|2022-03-30 03:50:40|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|0
1648612270000|2022-03-30 03:51:10|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|3200.9|3188.1|0
1648612300000|2022-03-30 03:51:40|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|0
1648612330000|2022-03-30 03:52:10|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1648612360000|2022-03-30 03:52:40|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1648612390000|2022-03-30 03:53:10|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1648612420000|2022-03-30 03:53:40|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1648612450000|2022-03-30 03:54:10|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1648612480000|2022-03-30 03:54:40|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1648612510000|2022-03-30 03:55:10|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1648612540000|2022-03-30 03:55:40|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1648612600000|2022-03-30 03:56:40|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|0
1648612630000|2022-03-30 03:57:10|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1648612660000|2022-03-30 03:57:40|3201.8|3189|3201.8|3189|3201.8|3189|3201.8|3189|0
1648612720000|2022-03-30 03:58:40|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1648612750000|2022-03-30 03:59:10|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1648612780000|2022-03-30 03:59:40|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|0
1648612810000|2022-03-30 04:00:10|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|0
1648612840000|2022-03-30 04:00:40|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|0
1648612870000|2022-03-30 04:01:10|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1648612900000|2022-03-30 04:01:40|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1648612930000|2022-03-30 04:02:10|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1648612960000|2022-03-30 04:02:40|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1648612990000|2022-03-30 04:03:10|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1648613020000|2022-03-30 04:03:40|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|0
1648613050000|2022-03-30 04:04:10|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1648613080000|2022-03-30 04:04:40|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1648613110000|2022-03-30 04:05:10|3203|3190.2|3203|3190.2|3203|3190.2|3203|3190.2|0
1648613140000|2022-03-30 04:05:40|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1648613170000|2022-03-30 04:06:10|3201.8|3189|3201.8|3189|3201.8|3189|3201.8|3189|0
1648613200000|2022-03-30 04:06:40|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|0
1648613230000|2022-03-30 04:07:10|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|3201.2|3188.4|0
1648613290000|2022-03-30 04:08:10|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1648613320000|2022-03-30 04:08:40|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|0
1648613350000|2022-03-30 04:09:10|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|0
1648613380000|2022-03-30 04:09:40|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1648613410000|2022-03-30 04:10:10|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|0
1648613440000|2022-03-30 04:10:40|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|0
1648613470000|2022-03-30 04:11:10|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|0
1648613500000|2022-03-30 04:11:40|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1648613530000|2022-03-30 04:12:10|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|0
1648613560000|2022-03-30 04:12:40|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|0
1648613590000|2022-03-30 04:13:10|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|0
1648613620000|2022-03-30 04:13:40|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|3199.9|3187.1|0
1648613650000|2022-03-30 04:14:10|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|0
1648613680000|2022-03-30 04:14:40|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|3198.9|3186.1|0
1648613710000|2022-03-30 04:15:10|3199.8|3187|3199.8|3187|3199.8|3187|3199.8|3187|0
1648613740000|2022-03-30 04:15:40|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|0
1648613770000|2022-03-30 04:16:10|3200.8|3188|3200.8|3188|3200.8|3188|3200.8|3188|0
1648613800000|2022-03-30 04:16:40|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1648613830000|2022-03-30 04:17:10|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|3199.7|3186.9|0
1648613860000|2022-03-30 04:17:40|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|0
1648613890000|2022-03-30 04:18:10|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|3198.6|3185.8|0
1648613920000|2022-03-30 04:18:40|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1648613950000|2022-03-30 04:19:10|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|3199.5|3186.7|0
1648613980000|2022-03-30 04:19:40|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|3199.1|3186.3|0
1648614010000|2022-03-30 04:20:10|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|0
1648614040000|2022-03-30 04:20:40|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1648614070000|2022-03-30 04:21:10|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|3199.6|3186.8|0
1648614100000|2022-03-30 04:21:40|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1648614130000|2022-03-30 04:22:10|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|3200.4|3187.6|0
1648614160000|2022-03-30 04:22:40|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1648614190000|2022-03-30 04:23:10|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|3201.5|3188.7|0
1648614250000|2022-03-30 04:24:10|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|0
1648614280000|2022-03-30 04:24:40|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|0
1648614310000|2022-03-30 04:25:10|3201|3188.2|3201|3188.2|3201|3188.2|3201|3188.2|0
1648614370000|2022-03-30 04:26:10|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|3200.3|3187.5|0
1648614400000|2022-03-30 04:26:40|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1648614430000|2022-03-30 04:27:10|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|3201.3|3188.5|0
1648614460000|2022-03-30 04:27:40|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|3201.9|3189.1|0
1648614490000|2022-03-30 04:28:10|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1648614520000|2022-03-30 04:28:40|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|3202.3|3189.5|0
1648614550000|2022-03-30 04:29:10|3202|3189.2|3202|3189.2|3202|3189.2|3202|3189.2|0
1648614580000|2022-03-30 04:29:40|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1648614610000|2022-03-30 04:30:10|3201.8|3189|3201.8|3189|3201.8|3189|3201.8|3189|0
1648614640000|2022-03-30 04:30:40|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|0
1648614670000|2022-03-30 04:31:10|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1648614700000|2022-03-30 04:31:40|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1648614730000|2022-03-30 04:32:10|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1648614760000|2022-03-30 04:32:40|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1648614790000|2022-03-30 04:33:10|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|3201.7|3188.9|0
1648614820000|2022-03-30 04:33:40|3203|3190.2|3203|3190.2|3203|3190.2|3203|3190.2|0
1648614850000|2022-03-30 04:34:10|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1648614880000|2022-03-30 04:34:40|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1648614910000|2022-03-30 04:35:10|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1648614940000|2022-03-30 04:35:40|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1648614970000|2022-03-30 04:36:10|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|3203.5|3190.7|0
1648615000000|2022-03-30 04:36:40|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|3203.2|3190.4|0
1648615030000|2022-03-30 04:37:10|3204|3191.2|3204|3191.2|3204|3191.2|3204|3191.2|0
1648615060000|2022-03-30 04:37:40|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1648615090000|2022-03-30 04:38:10|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|3204.6|3191.8|0
1648615120000|2022-03-30 04:38:40|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1648615150000|2022-03-30 04:39:10|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|3204.3|3191.5|0
1648615180000|2022-03-30 04:39:40|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1648615210000|2022-03-30 04:40:10|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1648615240000|2022-03-30 04:40:40|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|3203.9|3191.1|0
1648615300000|2022-03-30 04:41:40|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|3203.7|3190.9|0
1648615330000|2022-03-30 04:42:10|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|3203.4|3190.6|0
1648615360000|2022-03-30 04:42:40|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1648615390000|2022-03-30 04:43:10|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1648615420000|2022-03-30 04:43:40|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1648615450000|2022-03-30 04:44:10|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1648615510000|2022-03-30 04:45:10|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|3203.1|3190.3|0
1648615540000|2022-03-30 04:45:40|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|3203.3|3190.5|0
1648615570000|2022-03-30 04:46:10|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1648615600000|2022-03-30 04:46:40|3203|3190.2|3203|3190.2|3203|3190.2|3203|3190.2|0
1648615630000|2022-03-30 04:47:10|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|3202.1|3189.3|0
1648615660000|2022-03-30 04:47:40|3202.8|3190|3202.8|3190|3202.8|3190|3202.8|3190|0
1648615690000|2022-03-30 04:48:10|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1648615720000|2022-03-30 04:48:40|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|3202.6|3189.8|0
1648615750000|2022-03-30 04:49:10|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|3202.4|3189.6|0
1648615780000|2022-03-30 04:49:40|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1648615810000|2022-03-30 04:50:10|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|3204.1|3191.3|0
1648615840000|2022-03-30 04:50:40|3203.8|3191|3203.8|3191|3203.8|3191|3203.8|3191|0
1648615870000|2022-03-30 04:51:10|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|3202.7|3189.9|0
1648615900000|2022-03-30 04:51:40|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|3202.9|3190.1|0
1648615930000|2022-03-30 04:52:10|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|3202.5|3189.7|0
1648615960000|2022-03-30 04:52:40|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|3202.2|3189.4|0
1648615990000|2022-03-30 04:53:10|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|3201.6|3188.8|0
1648616020000|2022-03-30 04:53:40|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|3201.1|3188.3|0
1648616050000|2022-03-30 04:54:10|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1648616080000|2022-03-30 04:54:40|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|3200.2|3187.4|0
1648616110000|2022-03-30 04:55:10|3199.8|3187|3199.8|3187|3199.8|3187|3199.8|3187|0
1648616140000|2022-03-30 04:55:40|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1648616170000|2022-03-30 04:56:10|3200.8|3188|3200.8|3188|3200.8|3188|3200.8|3188|0
1648616200000|2022-03-30 04:56:40|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1648616230000|2022-03-30 04:57:10|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|3199.4|3186.6|0
1648616290000|2022-03-30 04:58:10|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|3199.3|3186.5|0
1648616320000|2022-03-30 04:58:40|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|3200.1|3187.3|0
1648616350000|2022-03-30 04:59:10|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|3200.5|3187.7|0
1648616380000|2022-03-30 04:59:40|3200|3187.2|3200|3187.2|3200|3187.2|3200|3187.2|0
1648768210000|2022-03-31 23:10:10|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|0
1648768240000|2022-03-31 23:10:40|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|0
1648768270000|2022-03-31 23:11:10|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|0
1648768300000|2022-03-31 23:11:40|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1648768330000|2022-03-31 23:12:10|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|0
1648768360000|2022-03-31 23:12:40|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|0
1648768390000|2022-03-31 23:13:10|3128.4|3116|3128.4|3116|3128.4|3116|3128.4|3116|0
1648768420000|2022-03-31 23:13:40|3128|3115.6|3128|3115.6|3128|3115.6|3128|3115.6|0
1648768450000|2022-03-31 23:14:10|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|0
1648768480000|2022-03-31 23:14:40|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1648768510000|2022-03-31 23:15:10|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|0
1648768540000|2022-03-31 23:15:40|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|0
1648768570000|2022-03-31 23:16:10|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|0
1648768600000|2022-03-31 23:16:40|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|0
1648768630000|2022-03-31 23:17:10|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1648768660000|2022-03-31 23:17:40|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1648768690000|2022-03-31 23:18:10|3127.4|3115|3127.4|3115|3127.4|3115|3127.4|3115|0
1648768720000|2022-03-31 23:18:40|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1648768750000|2022-03-31 23:19:10|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|0
1648768780000|2022-03-31 23:19:40|3124.4|3112|3124.4|3112|3124.4|3112|3124.4|3112|0
1648768810000|2022-03-31 23:20:10|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1648768840000|2022-03-31 23:20:40|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|0
1648768870000|2022-03-31 23:21:10|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|0
1648768900000|2022-03-31 23:21:40|3120.4|3108|3120.4|3108|3120.4|3108|3120.4|3108|0
1648768930000|2022-03-31 23:22:10|3118.4|3106|3118.4|3106|3118.4|3106|3118.4|3106|0
1648768960000|2022-03-31 23:22:40|3116.2|3103.8|3116.2|3103.8|3116.2|3103.8|3116.2|3103.8|0
1648768990000|2022-03-31 23:23:10|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|0
1648769020000|2022-03-31 23:23:40|3117.8|3105.4|3117.8|3105.4|3117.8|3105.4|3117.8|3105.4|0
1648769050000|2022-03-31 23:24:10|3119|3106.6|3119|3106.6|3119|3106.6|3119|3106.6|0
1648769080000|2022-03-31 23:24:40|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|0
1648769110000|2022-03-31 23:25:10|3117.3|3104.9|3117.3|3104.9|3117.3|3104.9|3117.3|3104.9|0
1648769140000|2022-03-31 23:25:40|3117|3104.6|3117|3104.6|3117|3104.6|3117|3104.6|0
1648769170000|2022-03-31 23:26:10|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|0
1648769230000|2022-03-31 23:27:10|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|0
1648769260000|2022-03-31 23:27:40|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|0
1648769290000|2022-03-31 23:28:10|3115|3102.6|3115|3102.6|3115|3102.6|3115|3102.6|0
1648769320000|2022-03-31 23:28:40|3116.1|3103.7|3116.1|3103.7|3116.1|3103.7|3116.1|3103.7|0
1648769350000|2022-03-31 23:29:10|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|0
1648769410000|2022-03-31 23:30:10|3117|3104.6|3117|3104.6|3117|3104.6|3117|3104.6|0
1648769440000|2022-03-31 23:30:40|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|3116.6|3104.2|0
1648769500000|2022-03-31 23:31:40|3117.8|3105.4|3117.8|3105.4|3117.8|3105.4|3117.8|3105.4|0
1648769530000|2022-03-31 23:32:10|3115.8|3103.4|3115.8|3103.4|3115.8|3103.4|3115.8|3103.4|0
1648769560000|2022-03-31 23:32:40|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|0
1648769590000|2022-03-31 23:33:10|3116.1|3103.7|3116.1|3103.7|3116.1|3103.7|3116.1|3103.7|0
1648769620000|2022-03-31 23:33:40|3115.6|3103.2|3115.6|3103.2|3115.6|3103.2|3115.6|3103.2|0
1648769650000|2022-03-31 23:34:10|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|0
1648769680000|2022-03-31 23:34:40|3114.7|3102.3|3114.7|3102.3|3114.7|3102.3|3114.7|3102.3|0
1648769710000|2022-03-31 23:35:10|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|3115.1|3102.7|0
1648769740000|2022-03-31 23:35:40|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|3115.5|3103.1|0
1648769770000|2022-03-31 23:36:10|3115.4|3103|3115.4|3103|3115.4|3103|3115.4|3103|0
1648769830000|2022-03-31 23:37:10|3117.1|3104.7|3117.1|3104.7|3117.1|3104.7|3117.1|3104.7|0
1648769860000|2022-03-31 23:37:40|3117.3|3104.9|3117.3|3104.9|3117.3|3104.9|3117.3|3104.9|0
1648769890000|2022-03-31 23:38:10|3118.3|3105.9|3118.3|3105.9|3118.3|3105.9|3118.3|3105.9|0
1648769920000|2022-03-31 23:38:40|3116.9|3104.5|3116.9|3104.5|3116.9|3104.5|3116.9|3104.5|0
1648769950000|2022-03-31 23:39:10|3116.2|3103.8|3116.2|3103.8|3116.2|3103.8|3116.2|3103.8|0
1648769980000|2022-03-31 23:39:40|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|0
1648770010000|2022-03-31 23:40:10|3111.5|3099.1|3111.5|3099.1|3111.5|3099.1|3111.5|3099.1|0
1648770040000|2022-03-31 23:40:40|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|0
1648770070000|2022-03-31 23:41:10|3112|3099.6|3112|3099.6|3112|3099.6|3112|3099.6|0
1648770100000|2022-03-31 23:41:40|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|0
1648770130000|2022-03-31 23:42:10|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|0
1648770160000|2022-03-31 23:42:40|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|3113.7|3101.3|0
1648770190000|2022-03-31 23:43:10|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|0
1648770220000|2022-03-31 23:43:40|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|0
1648770250000|2022-03-31 23:44:10|3112.5|3100.1|3112.5|3100.1|3112.5|3100.1|3112.5|3100.1|0
1648770280000|2022-03-31 23:44:40|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|3114.2|3101.8|0
1648770310000|2022-03-31 23:45:10|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|0
1648770340000|2022-03-31 23:45:40|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|0
1648770370000|2022-03-31 23:46:10|3113.5|3101.1|3113.5|3101.1|3113.5|3101.1|3113.5|3101.1|0
1648770400000|2022-03-31 23:46:40|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|0
1648770430000|2022-03-31 23:47:10|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|0
1648770460000|2022-03-31 23:47:40|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|0
1648770490000|2022-03-31 23:48:10|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|3113.9|3101.5|0
1648770520000|2022-03-31 23:48:40|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|3113.6|3101.2|0
1648770550000|2022-03-31 23:49:10|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|0
1648770580000|2022-03-31 23:49:40|3113.4|3101|3113.4|3101|3113.4|3101|3113.4|3101|0
1648770610000|2022-03-31 23:50:10|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|0
1648770640000|2022-03-31 23:50:40|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|0
1648770670000|2022-03-31 23:51:10|3112.8|3100.4|3112.8|3100.4|3112.8|3100.4|3112.8|3100.4|0
1648770700000|2022-03-31 23:51:40|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|0
1648770730000|2022-03-31 23:52:10|3113.4|3101|3113.4|3101|3113.4|3101|3113.4|3101|0
1648770760000|2022-03-31 23:52:40|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|0
1648770790000|2022-03-31 23:53:10|3111.7|3099.3|3111.7|3099.3|3111.7|3099.3|3111.7|3099.3|0
1648770820000|2022-03-31 23:53:40|3111.8|3099.4|3111.8|3099.4|3111.8|3099.4|3111.8|3099.4|0
1648770850000|2022-03-31 23:54:10|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|0
1648770880000|2022-03-31 23:54:40|3112.2|3099.8|3112.2|3099.8|3112.2|3099.8|3112.2|3099.8|0
1648770910000|2022-03-31 23:55:10|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|3112.6|3100.2|0
1648770940000|2022-03-31 23:55:40|3113.5|3101.1|3113.5|3101.1|3113.5|3101.1|3113.5|3101.1|0
1648770970000|2022-03-31 23:56:10|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|3114.1|3101.7|0
1648771000000|2022-03-31 23:56:40|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|3115.7|3103.3|0
1648771030000|2022-03-31 23:57:10|3117.1|3104.7|3117.1|3104.7|3117.1|3104.7|3117.1|3104.7|0
1648771060000|2022-03-31 23:57:40|3118|3105.6|3118|3105.6|3118|3105.6|3118|3105.6|0
1648771090000|2022-03-31 23:58:10|3117.2|3104.8|3117.2|3104.8|3117.2|3104.8|3117.2|3104.8|0
1648771120000|2022-03-31 23:58:40|3117.4|3105|3117.4|3105|3117.4|3105|3117.4|3105|0
1648771150000|2022-03-31 23:59:10|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|3117.9|3105.5|0
1648771180000|2022-03-31 23:59:40|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|0
1648771210000|2022-04-01 00:00:10|3116.4|3104|3116.4|3104|3116.4|3104|3116.4|3104|0
1648771240000|2022-04-01 00:00:40|3117.4|3105|3117.4|3105|3117.4|3105|3117.4|3105|0
1648771270000|2022-04-01 00:01:10|3117.8|3105.4|3117.8|3105.4|3117.8|3105.4|3117.8|3105.4|0
1648771300000|2022-04-01 00:01:40|3118.3|3105.9|3118.3|3105.9|3118.3|3105.9|3118.3|3105.9|0
1648771330000|2022-04-01 00:02:10|3117.1|3104.7|3117.1|3104.7|3117.1|3104.7|3117.1|3104.7|0
1648771390000|2022-04-01 00:03:10|3117.3|3104.9|3117.3|3104.9|3117.3|3104.9|3117.3|3104.9|0
1648771420000|2022-04-01 00:03:40|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|0
1648771450000|2022-04-01 00:04:10|3116.9|3104.5|3116.9|3104.5|3116.9|3104.5|3116.9|3104.5|0
1648771480000|2022-04-01 00:04:40|3117.2|3104.8|3117.2|3104.8|3117.2|3104.8|3117.2|3104.8|0
1648771510000|2022-04-01 00:05:10|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|3117.7|3105.3|0
1648771540000|2022-04-01 00:05:40|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|3120.2|3107.8|0
1648771570000|2022-04-01 00:06:10|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1648771600000|2022-04-01 00:06:40|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|0
1648771630000|2022-04-01 00:07:10|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|0
1648771660000|2022-04-01 00:07:40|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|0
1648771690000|2022-04-01 00:08:10|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|0
1648771720000|2022-04-01 00:08:40|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|0
1648771750000|2022-04-01 00:09:10|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1648771780000|2022-04-01 00:09:40|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|0
1648771810000|2022-04-01 00:10:10|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|0
1648771840000|2022-04-01 00:10:40|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|0
1648771870000|2022-04-01 00:11:10|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|0
1648771900000|2022-04-01 00:11:40|3126|3113.6|3126|3113.6|3126|3113.6|3126|3113.6|0
1648771930000|2022-04-01 00:12:10|3127|3114.6|3127|3114.6|3127|3114.6|3127|3114.6|0
1648771960000|2022-04-01 00:12:40|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|0
1648771990000|2022-04-01 00:13:10|3127|3114.6|3127|3114.6|3127|3114.6|3127|3114.6|0
1648772020000|2022-04-01 00:13:40|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|0
1648772050000|2022-04-01 00:14:10|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|0
1648772080000|2022-04-01 00:14:40|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|0
1648772140000|2022-04-01 00:15:40|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|0
1648772170000|2022-04-01 00:16:10|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|0
1648772200000|2022-04-01 00:16:40|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|0
1648772230000|2022-04-01 00:17:10|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|0
1648772260000|2022-04-01 00:17:40|3130|3117.6|3130|3117.6|3130|3117.6|3130|3117.6|0
1648772290000|2022-04-01 00:18:10|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|0
1648772320000|2022-04-01 00:18:40|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|0
1648772380000|2022-04-01 00:19:40|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|0
1648772410000|2022-04-01 00:20:10|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|0
1648772440000|2022-04-01 00:20:40|3130.4|3118|3130.4|3118|3130.4|3118|3130.4|3118|0
1648772470000|2022-04-01 00:21:10|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|0
1648772500000|2022-04-01 00:21:40|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|0
1648772530000|2022-04-01 00:22:10|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|0
1648772560000|2022-04-01 00:22:40|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|0
1648772590000|2022-04-01 00:23:10|3132|3119.4|3132|3119.4|3132|3119.4|3132|3119.4|0
1648772620000|2022-04-01 00:23:40|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|0
1648772650000|2022-04-01 00:24:10|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|0
1648772710000|2022-04-01 00:25:10|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|0
1648772740000|2022-04-01 00:25:40|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1648772770000|2022-04-01 00:26:10|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|0
1648772800000|2022-04-01 00:26:40|3133|3120.4|3133|3120.4|3133|3120.4|3133|3120.4|0
1648772830000|2022-04-01 00:27:10|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|0
1648772860000|2022-04-01 00:27:40|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|0
1648772890000|2022-04-01 00:28:10|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|0
1648772920000|2022-04-01 00:28:40|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1648772950000|2022-04-01 00:29:10|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1648772980000|2022-04-01 00:29:40|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1648773010000|2022-04-01 00:30:10|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|0
1648773040000|2022-04-01 00:30:40|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1648773070000|2022-04-01 00:31:10|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|0
1648773100000|2022-04-01 00:31:40|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|0
1648773130000|2022-04-01 00:32:10|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|0
1648773160000|2022-04-01 00:32:40|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|0
1648773190000|2022-04-01 00:33:10|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|0
1648773220000|2022-04-01 00:33:40|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|0
1648773250000|2022-04-01 00:34:10|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|0
1648773280000|2022-04-01 00:34:40|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|0
1648773310000|2022-04-01 00:35:10|3135|3122.4|3135|3122.4|3135|3122.4|3135|3122.4|0
1648773340000|2022-04-01 00:35:40|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|0
1648773370000|2022-04-01 00:36:10|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1648773400000|2022-04-01 00:36:40|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|0
1648773430000|2022-04-01 00:37:10|3132.6|3120|3132.6|3120|3132.6|3120|3132.6|3120|0
1648773460000|2022-04-01 00:37:40|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|0
1648773490000|2022-04-01 00:38:10|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|0
1648773550000|2022-04-01 00:39:10|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1648773580000|2022-04-01 00:39:40|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|0
1648773610000|2022-04-01 00:40:10|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|0
1648773640000|2022-04-01 00:40:40|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|0
1648773670000|2022-04-01 00:41:10|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|0
1648773700000|2022-04-01 00:41:40|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1648773730000|2022-04-01 00:42:10|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|0
1648773760000|2022-04-01 00:42:40|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1648773790000|2022-04-01 00:43:10|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|0
1648773850000|2022-04-01 00:44:10|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|0
1648773880000|2022-04-01 00:44:40|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|0
1648773910000|2022-04-01 00:45:10|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|0
1648773940000|2022-04-01 00:45:40|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|0
1648773970000|2022-04-01 00:46:10|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|0
1648774000000|2022-04-01 00:46:40|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|0
1648774030000|2022-04-01 00:47:10|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|0
1648774060000|2022-04-01 00:47:40|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1648774090000|2022-04-01 00:48:10|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|0
1648774120000|2022-04-01 00:48:40|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1648774150000|2022-04-01 00:49:10|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|0
1648774180000|2022-04-01 00:49:40|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|0
1648774210000|2022-04-01 00:50:10|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|0
1648774270000|2022-04-01 00:51:10|3128|3115.6|3128|3115.6|3128|3115.6|3128|3115.6|0
1648774300000|2022-04-01 00:51:40|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|0
1648774360000|2022-04-01 00:52:40|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|0
1648774390000|2022-04-01 00:53:10|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|0
1648774420000|2022-04-01 00:53:40|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|0
1648774450000|2022-04-01 00:54:10|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1648774480000|2022-04-01 00:54:40|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|0
1648774510000|2022-04-01 00:55:10|3130.4|3118|3130.4|3118|3130.4|3118|3130.4|3118|0
1648774540000|2022-04-01 00:55:40|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|0
1648774570000|2022-04-01 00:56:10|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|0
1648774600000|2022-04-01 00:56:40|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|0
1648774630000|2022-04-01 00:57:10|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|0
1648774660000|2022-04-01 00:57:40|3132|3119.4|3132|3119.4|3132|3119.4|3132|3119.4|0
1648774690000|2022-04-01 00:58:10|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|0
1648774720000|2022-04-01 00:58:40|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|0
1648774750000|2022-04-01 00:59:10|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|0
1648774780000|2022-04-01 00:59:40|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|0
1648774840000|2022-04-01 01:00:40|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|0
1648774870000|2022-04-01 01:01:10|3131.6|3119|3131.6|3119|3131.6|3119|3131.6|3119|0
1648774900000|2022-04-01 01:01:40|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|0
1648774930000|2022-04-01 01:02:10|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|0
1648774960000|2022-04-01 01:02:40|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1648774990000|2022-04-01 01:03:10|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|0
1648775020000|2022-04-01 01:03:40|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|0
1648775050000|2022-04-01 01:04:10|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|0
1648775080000|2022-04-01 01:04:40|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1648775110000|2022-04-01 01:05:10|3135|3122.4|3135|3122.4|3135|3122.4|3135|3122.4|0
1648775140000|2022-04-01 01:05:40|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|0
1648775170000|2022-04-01 01:06:10|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1648775200000|2022-04-01 01:06:40|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1648775230000|2022-04-01 01:07:10|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|0
1648775260000|2022-04-01 01:07:40|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1648775290000|2022-04-01 01:08:10|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|0
1648775320000|2022-04-01 01:08:40|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1648775350000|2022-04-01 01:09:10|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|0
1648775380000|2022-04-01 01:09:40|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1648775410000|2022-04-01 01:10:10|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|0
1648775470000|2022-04-01 01:11:10|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1648775500000|2022-04-01 01:11:40|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1648775530000|2022-04-01 01:12:10|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|0
1648775560000|2022-04-01 01:12:40|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|0
1648775590000|2022-04-01 01:13:10|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|0
1648775620000|2022-04-01 01:13:40|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|0
1648775650000|2022-04-01 01:14:10|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1648775680000|2022-04-01 01:14:40|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1648775710000|2022-04-01 01:15:10|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1648775740000|2022-04-01 01:15:40|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1648775770000|2022-04-01 01:16:10|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|0
1648775800000|2022-04-01 01:16:40|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1648775830000|2022-04-01 01:17:10|3138|3125.4|3138|3125.4|3138|3125.4|3138|3125.4|0
1648775860000|2022-04-01 01:17:40|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|0
1648775890000|2022-04-01 01:18:10|3138|3125.4|3138|3125.4|3138|3125.4|3138|3125.4|0
1648775920000|2022-04-01 01:18:40|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1648775950000|2022-04-01 01:19:10|3138.6|3126|3138.6|3126|3138.6|3126|3138.6|3126|0
1648775980000|2022-04-01 01:19:40|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|0
1648776010000|2022-04-01 01:20:10|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|0
1648776040000|2022-04-01 01:20:40|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|0
1648776070000|2022-04-01 01:21:10|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|0
1648776100000|2022-04-01 01:21:40|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|0
1648776130000|2022-04-01 01:22:10|3139.7|3127.1|3139.7|3127.1|3139.7|3127.1|3139.7|3127.1|0
1648776160000|2022-04-01 01:22:40|3140.4|3127.8|3140.4|3127.8|3140.4|3127.8|3140.4|3127.8|0
1648776190000|2022-04-01 01:23:10|3140.8|3128.2|3140.8|3128.2|3140.8|3128.2|3140.8|3128.2|0
1648776250000|2022-04-01 01:24:10|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|0
1648776280000|2022-04-01 01:24:40|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|0
1648776310000|2022-04-01 01:25:10|3142.2|3129.6|3142.2|3129.6|3142.2|3129.6|3142.2|3129.6|0
1648776340000|2022-04-01 01:25:40|3142.5|3129.9|3142.5|3129.9|3142.5|3129.9|3142.5|3129.9|0
1648776370000|2022-04-01 01:26:10|3142.2|3129.6|3142.2|3129.6|3142.2|3129.6|3142.2|3129.6|0
1648776400000|2022-04-01 01:26:40|3142.3|3129.7|3142.3|3129.7|3142.3|3129.7|3142.3|3129.7|0
1648776460000|2022-04-01 01:27:40|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|0
1648776490000|2022-04-01 01:28:10|3140.9|3128.3|3140.9|3128.3|3140.9|3128.3|3140.9|3128.3|0
1648776520000|2022-04-01 01:28:40|3140.1|3127.5|3140.1|3127.5|3140.1|3127.5|3140.1|3127.5|0
1648776580000|2022-04-01 01:29:40|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|0
1648776610000|2022-04-01 01:30:10|3141.7|3129.1|3141.7|3129.1|3141.7|3129.1|3141.7|3129.1|0
1648776640000|2022-04-01 01:30:40|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|3140.2|3127.6|0
1648776670000|2022-04-01 01:31:10|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|3139.5|3126.9|0
1648776700000|2022-04-01 01:31:40|3139.8|3127.2|3139.8|3127.2|3139.8|3127.2|3139.8|3127.2|0
1648776730000|2022-04-01 01:32:10|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|0
1648776760000|2022-04-01 01:32:40|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|0
1648776790000|2022-04-01 01:33:10|3142.2|3129.6|3142.2|3129.6|3142.2|3129.6|3142.2|3129.6|0
1648776820000|2022-04-01 01:33:40|3140.8|3128.2|3140.8|3128.2|3140.8|3128.2|3140.8|3128.2|0
1648776850000|2022-04-01 01:34:10|3141.2|3128.6|3141.2|3128.6|3141.2|3128.6|3141.2|3128.6|0
1648776880000|2022-04-01 01:34:40|3141.6|3129|3141.6|3129|3141.6|3129|3141.6|3129|0
1648776910000|2022-04-01 01:35:10|3141.8|3129.2|3141.8|3129.2|3141.8|3129.2|3141.8|3129.2|0
1648776940000|2022-04-01 01:35:40|3141.6|3129|3141.6|3129|3141.6|3129|3141.6|3129|0
1648776970000|2022-04-01 01:36:10|3141|3128.4|3141|3128.4|3141|3128.4|3141|3128.4|0
1648777000000|2022-04-01 01:36:40|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|3140.7|3128.1|0
1648777030000|2022-04-01 01:37:10|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|0
1648777060000|2022-04-01 01:37:40|3139.9|3127.3|3139.9|3127.3|3139.9|3127.3|3139.9|3127.3|0
1648777090000|2022-04-01 01:38:10|3140|3127.4|3140|3127.4|3140|3127.4|3140|3127.4|0
1648777120000|2022-04-01 01:38:40|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|0
1648777150000|2022-04-01 01:39:10|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1648777180000|2022-04-01 01:39:40|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|3139.1|3126.5|0
1648777210000|2022-04-01 01:40:10|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|0
1648777240000|2022-04-01 01:40:40|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1648777300000|2022-04-01 01:41:40|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|0
1648777330000|2022-04-01 01:42:10|3138.6|3126|3138.6|3126|3138.6|3126|3138.6|3126|0
1648777360000|2022-04-01 01:42:40|3138|3125.4|3138|3125.4|3138|3125.4|3138|3125.4|0
1648777390000|2022-04-01 01:43:10|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|0
1648777420000|2022-04-01 01:43:40|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1648777450000|2022-04-01 01:44:10|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1648777480000|2022-04-01 01:44:40|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1648777510000|2022-04-01 01:45:10|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|0
1648777540000|2022-04-01 01:45:40|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|0
1648777570000|2022-04-01 01:46:10|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|0
1648777600000|2022-04-01 01:46:40|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|0
1648777630000|2022-04-01 01:47:10|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|0
1648777660000|2022-04-01 01:47:40|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|0
1648777690000|2022-04-01 01:48:10|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|0
1648777720000|2022-04-01 01:48:40|3132|3119.4|3132|3119.4|3132|3119.4|3132|3119.4|0
1648777750000|2022-04-01 01:49:10|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|0
1648777780000|2022-04-01 01:49:40|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|0
1648777810000|2022-04-01 01:50:10|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|0
1648777840000|2022-04-01 01:50:40|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|0
1648777870000|2022-04-01 01:51:10|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|0
1648777900000|2022-04-01 01:51:40|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|0
1648777930000|2022-04-01 01:52:10|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|0
1648777960000|2022-04-01 01:52:40|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|0
1648777990000|2022-04-01 01:53:10|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|0
1648778020000|2022-04-01 01:53:40|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|0
1648778050000|2022-04-01 01:54:10|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|0
1648778080000|2022-04-01 01:54:40|3130.4|3118|3130.4|3118|3130.4|3118|3130.4|3118|0
1648778110000|2022-04-01 01:55:10|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|0
1648778140000|2022-04-01 01:55:40|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|0
1648778170000|2022-04-01 01:56:10|3130.4|3118|3130.4|3118|3130.4|3118|3130.4|3118|0
1648778200000|2022-04-01 01:56:40|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|0
1648778230000|2022-04-01 01:57:10|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|0
1648778260000|2022-04-01 01:57:40|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|0
1648778290000|2022-04-01 01:58:10|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|0
1648778320000|2022-04-01 01:58:40|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|0
1648778380000|2022-04-01 01:59:40|3128.4|3116|3128.4|3116|3128.4|3116|3128.4|3116|0
1648778410000|2022-04-01 02:00:10|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|0
1648778500000|2022-04-01 02:01:40|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|0
1648778530000|2022-04-01 02:02:10|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|0
1648778560000|2022-04-01 02:02:40|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|0
1648778590000|2022-04-01 02:03:10|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|0
1648778620000|2022-04-01 02:03:40|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|0
1648778680000|2022-04-01 02:04:40|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|0
1648778710000|2022-04-01 02:05:10|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|0
1648778740000|2022-04-01 02:05:40|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|0
1648778770000|2022-04-01 02:06:10|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|0
1648778800000|2022-04-01 02:06:40|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1648778830000|2022-04-01 02:07:10|3128|3115.6|3128|3115.6|3128|3115.6|3128|3115.6|0
1648778860000|2022-04-01 02:07:40|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|0
1648778890000|2022-04-01 02:08:10|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|0
1648778920000|2022-04-01 02:08:40|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|0
1648778980000|2022-04-01 02:09:40|3127|3114.6|3127|3114.6|3127|3114.6|3127|3114.6|0
1648779010000|2022-04-01 02:10:10|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|0
1648779040000|2022-04-01 02:10:40|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|0
1648779100000|2022-04-01 02:11:40|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|0
1648779130000|2022-04-01 02:12:10|3128.4|3116|3128.4|3116|3128.4|3116|3128.4|3116|0
1648779160000|2022-04-01 02:12:40|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|0
1648779190000|2022-04-01 02:13:10|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|0
1648779220000|2022-04-01 02:13:40|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|0
1648779250000|2022-04-01 02:14:10|3128.4|3116|3128.4|3116|3128.4|3116|3128.4|3116|0
1648779280000|2022-04-01 02:14:40|3128|3115.6|3128|3115.6|3128|3115.6|3128|3115.6|0
1648779310000|2022-04-01 02:15:10|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|0
1648779340000|2022-04-01 02:15:40|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|0
1648779370000|2022-04-01 02:16:10|3128.7|3116.3|3128.7|3116.3|3128.7|3116.3|3128.7|3116.3|0
1648779400000|2022-04-01 02:16:40|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|0
1648779430000|2022-04-01 02:17:10|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|0
1648779460000|2022-04-01 02:17:40|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|0
1648779490000|2022-04-01 02:18:10|3128|3115.6|3128|3115.6|3128|3115.6|3128|3115.6|0
1648779520000|2022-04-01 02:18:40|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|0
1648779550000|2022-04-01 02:19:10|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|0
1648779580000|2022-04-01 02:19:40|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|0
1648779610000|2022-04-01 02:20:10|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|0
1648779640000|2022-04-01 02:20:40|3128.4|3116|3128.4|3116|3128.4|3116|3128.4|3116|0
1648779670000|2022-04-01 02:21:10|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|0
1648779700000|2022-04-01 02:21:40|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|0
1648779730000|2022-04-01 02:22:10|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|0
1648779760000|2022-04-01 02:22:40|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|0
1648779790000|2022-04-01 02:23:10|3129|3116.6|3129|3116.6|3129|3116.6|3129|3116.6|0
1648779820000|2022-04-01 02:23:40|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|0
1648779850000|2022-04-01 02:24:10|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1648779880000|2022-04-01 02:24:40|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|0
1648779910000|2022-04-01 02:25:10|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|0
1648779940000|2022-04-01 02:25:40|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|0
1648779970000|2022-04-01 02:26:10|3129.9|3117.5|3129.9|3117.5|3129.9|3117.5|3129.9|3117.5|0
1648780000000|2022-04-01 02:26:40|3130|3117.6|3130|3117.6|3130|3117.6|3130|3117.6|0
1648780030000|2022-04-01 02:27:10|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|0
1648780060000|2022-04-01 02:27:40|3129.9|3117.5|3129.9|3117.5|3129.9|3117.5|3129.9|3117.5|0
1648780090000|2022-04-01 02:28:10|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|0
1648780120000|2022-04-01 02:28:40|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|0
1648780180000|2022-04-01 02:29:40|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|0
1648780210000|2022-04-01 02:30:10|3129.4|3117|3129.4|3117|3129.4|3117|3129.4|3117|0
1648780240000|2022-04-01 02:30:40|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1648780270000|2022-04-01 02:31:10|3129.4|3117|3129.4|3117|3129.4|3117|3129.4|3117|0
1648780300000|2022-04-01 02:31:40|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|0
1648780330000|2022-04-01 02:32:10|3129.9|3117.5|3129.9|3117.5|3129.9|3117.5|3129.9|3117.5|0
1648780360000|2022-04-01 02:32:40|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|0
1648780390000|2022-04-01 02:33:10|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|0
1648780450000|2022-04-01 02:34:10|3129.4|3117|3129.4|3117|3129.4|3117|3129.4|3117|0
1648780480000|2022-04-01 02:34:40|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|0
1648780510000|2022-04-01 02:35:10|3129.9|3117.5|3129.9|3117.5|3129.9|3117.5|3129.9|3117.5|0
1648780540000|2022-04-01 02:35:40|3129.6|3117.2|3129.6|3117.2|3129.6|3117.2|3129.6|3117.2|0
1648780570000|2022-04-01 02:36:10|3129.4|3117|3129.4|3117|3129.4|3117|3129.4|3117|0
1648780600000|2022-04-01 02:36:40|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1648780630000|2022-04-01 02:37:10|3129.4|3117|3129.4|3117|3129.4|3117|3129.4|3117|0
1648780660000|2022-04-01 02:37:40|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|0
1648780690000|2022-04-01 02:38:10|3130|3117.6|3130|3117.6|3130|3117.6|3130|3117.6|0
1648780720000|2022-04-01 02:38:40|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|0
1648780750000|2022-04-01 02:39:10|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|0
1648780810000|2022-04-01 02:40:10|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|0
1648780840000|2022-04-01 02:40:40|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|0
1648780870000|2022-04-01 02:41:10|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|0
1648780900000|2022-04-01 02:41:40|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|0
1648780960000|2022-04-01 02:42:40|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|0
1648780990000|2022-04-01 02:43:10|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|0
1648781020000|2022-04-01 02:43:40|3130.4|3118|3130.4|3118|3130.4|3118|3130.4|3118|0
1648781080000|2022-04-01 02:44:40|3130|3117.6|3130|3117.6|3130|3117.6|3130|3117.6|0
1648781110000|2022-04-01 02:45:10|3129.4|3117|3129.4|3117|3129.4|3117|3129.4|3117|0
1648781140000|2022-04-01 02:45:40|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|3129.7|3117.3|0
1648781170000|2022-04-01 02:46:10|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|0
1648781200000|2022-04-01 02:46:40|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|0
1648781230000|2022-04-01 02:47:10|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|0
1648781260000|2022-04-01 02:47:40|3131|3118.6|3131|3118.6|3131|3118.6|3131|3118.6|0
1648781290000|2022-04-01 02:48:10|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|0
1648781320000|2022-04-01 02:48:40|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|0
1648781350000|2022-04-01 02:49:10|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|0
1648781380000|2022-04-01 02:49:40|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|0
1648781410000|2022-04-01 02:50:10|3131.6|3119|3131.6|3119|3131.6|3119|3131.6|3119|0
1648781440000|2022-04-01 02:50:40|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|0
1648781470000|2022-04-01 02:51:10|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|0
1648781530000|2022-04-01 02:52:10|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|0
1648781560000|2022-04-01 02:52:40|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|0
1648781590000|2022-04-01 02:53:10|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|0
1648781620000|2022-04-01 02:53:40|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1648781650000|2022-04-01 02:54:10|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|0
1648781680000|2022-04-01 02:54:40|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|0
1648781740000|2022-04-01 02:55:40|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|0
1648781770000|2022-04-01 02:56:10|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|0
1648781800000|2022-04-01 02:56:40|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|0
1648781830000|2022-04-01 02:57:10|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|0
1648781860000|2022-04-01 02:57:40|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1648781890000|2022-04-01 02:58:10|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|0
1648781920000|2022-04-01 02:58:40|3129.9|3117.5|3129.9|3117.5|3129.9|3117.5|3129.9|3117.5|0
1648781950000|2022-04-01 02:59:10|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|0
1648781980000|2022-04-01 02:59:40|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|0
1648782010000|2022-04-01 03:00:10|3131|3118.6|3131|3118.6|3131|3118.6|3131|3118.6|0
1648782070000|2022-04-01 03:01:10|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|0
1648782100000|2022-04-01 03:01:40|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|0
1648782130000|2022-04-01 03:02:10|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|0
1648782160000|2022-04-01 03:02:40|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|0
1648782190000|2022-04-01 03:03:10|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|0
1648782220000|2022-04-01 03:03:40|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|0
1648782250000|2022-04-01 03:04:10|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|0
1648782280000|2022-04-01 03:04:40|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|3130.5|3118.1|0
1648782310000|2022-04-01 03:05:10|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|0
1648782340000|2022-04-01 03:05:40|3131.4||3131.4||3131.4||3131.4||0
1648782370000|2022-04-01 03:06:10|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|0
1648782400000|2022-04-01 03:06:40|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|0
1648782430000|2022-04-01 03:07:10|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|0
1648782460000|2022-04-01 03:07:40|3131.6|3119|3131.6|3119|3131.6|3119|3131.6|3119|0
1648782520000|2022-04-01 03:08:40|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|0
1648782550000|2022-04-01 03:09:10|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|0
1648782580000|2022-04-01 03:09:40|3133|3120.4|3133|3120.4|3133|3120.4|3133|3120.4|0
1648782610000|2022-04-01 03:10:10|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1648782640000|2022-04-01 03:10:40|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|0
1648782670000|2022-04-01 03:11:10|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|0
1648782700000|2022-04-01 03:11:40|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|0
1648782730000|2022-04-01 03:12:10|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|0
1648782790000|2022-04-01 03:13:10|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1648782820000|2022-04-01 03:13:40|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1648782850000|2022-04-01 03:14:10|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1648782880000|2022-04-01 03:14:40|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|0
1648782910000|2022-04-01 03:15:10|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1648782940000|2022-04-01 03:15:40|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|0
1648782970000|2022-04-01 03:16:10|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1648783030000|2022-04-01 03:17:10|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|0
1648783060000|2022-04-01 03:17:40|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1648783120000|2022-04-01 03:18:40|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|0
1648783150000|2022-04-01 03:19:10|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|0
1648783210000|2022-04-01 03:20:10|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|0
1648783240000|2022-04-01 03:20:40|3136|3123.4|3136|3123.4|3136|3123.4|3136|3123.4|0
1648783270000|2022-04-01 03:21:10|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|0
1648783300000|2022-04-01 03:21:40|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|0
1648783330000|2022-04-01 03:22:10|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|0
1648783360000|2022-04-01 03:22:40|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|0
1648783390000|2022-04-01 03:23:10|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|0
1648783420000|2022-04-01 03:23:40|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1648783450000|2022-04-01 03:24:10|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|0
1648783480000|2022-04-01 03:24:40|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|0
1648783540000|2022-04-01 03:25:40|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1648783570000|2022-04-01 03:26:10|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1648783600000|2022-04-01 03:26:40|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1648783630000|2022-04-01 03:27:10|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1648783660000|2022-04-01 03:27:40|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1648783690000|2022-04-01 03:28:10|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1648783720000|2022-04-01 03:28:40|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|0
1648783750000|2022-04-01 03:29:10|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|0
1648783780000|2022-04-01 03:29:40|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|0
1648783810000|2022-04-01 03:30:10|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|0
1648783840000|2022-04-01 03:30:40|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|0
1648783870000|2022-04-01 03:31:10|3131.6|3119|3131.6|3119|3131.6|3119|3131.6|3119|0
1648783930000|2022-04-01 03:32:10|3130.4|3118|3130.4|3118|3130.4|3118|3130.4|3118|0
1648783960000|2022-04-01 03:32:40|3130|3117.6|3130|3117.6|3130|3117.6|3130|3117.6|0
1648783990000|2022-04-01 03:33:10|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|0
1648784020000|2022-04-01 03:33:40|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1648784050000|2022-04-01 03:34:10|3128.4|3116|3128.4|3116|3128.4|3116|3128.4|3116|0
1648784080000|2022-04-01 03:34:40|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1648784110000|2022-04-01 03:35:10|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|0
1648784140000|2022-04-01 03:35:40|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|0
1648784170000|2022-04-01 03:36:10|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|0
1648784200000|2022-04-01 03:36:40|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|0
1648784230000|2022-04-01 03:37:10|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|0
1648784260000|2022-04-01 03:37:40|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|0
1648784290000|2022-04-01 03:38:10|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|0
1648784320000|2022-04-01 03:38:40|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|0
1648784350000|2022-04-01 03:39:10|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|0
1648784380000|2022-04-01 03:39:40|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|0
1648784410000|2022-04-01 03:40:10|3127|3114.6|3127|3114.6|3127|3114.6|3127|3114.6|0
1648784440000|2022-04-01 03:40:40|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|0
1648784470000|2022-04-01 03:41:10|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1648784500000|2022-04-01 03:41:40|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|0
1648784530000|2022-04-01 03:42:10|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|0
1648784560000|2022-04-01 03:42:40|3127|3114.6|3127|3114.6|3127|3114.6|3127|3114.6|0
1648784590000|2022-04-01 03:43:10|3126.4|3114|3126.4|3114|3126.4|3114|3126.4|3114|0
1648784620000|2022-04-01 03:43:40|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1648784650000|2022-04-01 03:44:10|3126.4|3114|3126.4|3114|3126.4|3114|3126.4|3114|0
1648784680000|2022-04-01 03:44:40|3127.4|3115|3127.4|3115|3127.4|3115|3127.4|3115|0
1648784710000|2022-04-01 03:45:10|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|0
1648784740000|2022-04-01 03:45:40|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|0
1648784800000|2022-04-01 03:46:40|3128|3115.6|3128|3115.6|3128|3115.6|3128|3115.6|0
1648784830000|2022-04-01 03:47:10|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|0
1648784860000|2022-04-01 03:47:40|3129|3116.6|3129|3116.6|3129|3116.6|3129|3116.6|0
1648784890000|2022-04-01 03:48:10|3129.4|3117|3129.4|3117|3129.4|3117|3129.4|3117|0
1648784920000|2022-04-01 03:48:40|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|3129.3|3116.9|0
1648784950000|2022-04-01 03:49:10|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|0
1648784980000|2022-04-01 03:49:40|3128.7|3116.3|3128.7|3116.3|3128.7|3116.3|3128.7|3116.3|0
1648785010000|2022-04-01 03:50:10|3129|3116.6|3129|3116.6|3129|3116.6|3129|3116.6|0
1648785040000|2022-04-01 03:50:40|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|3129.5|3117.1|0
1648785100000|2022-04-01 03:51:40|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|0
1648785130000|2022-04-01 03:52:10|3130|3117.6|3130|3117.6|3130|3117.6|3130|3117.6|0
1648785160000|2022-04-01 03:52:40|3129.9|3117.5|3129.9|3117.5|3129.9|3117.5|3129.9|3117.5|0
1648785190000|2022-04-01 03:53:10|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|0
1648785220000|2022-04-01 03:53:40|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|3130.1|3117.7|0
1648785250000|2022-04-01 03:54:10|3128.4|3116|3128.4|3116|3128.4|3116|3128.4|3116|0
1648785280000|2022-04-01 03:54:40|3128.7|3116.3|3128.7|3116.3|3128.7|3116.3|3128.7|3116.3|0
1648785310000|2022-04-01 03:55:10|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|0
1648785340000|2022-04-01 03:55:40|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1648785370000|2022-04-01 03:56:10|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|0
1648785400000|2022-04-01 03:56:40|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|0
1648785430000|2022-04-01 03:57:10|3128.7|3116.3|3128.7|3116.3|3128.7|3116.3|3128.7|3116.3|0
1648785460000|2022-04-01 03:57:40|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|0
1648785490000|2022-04-01 03:58:10|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|0
1648785520000|2022-04-01 03:58:40|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|3128.6|3116.2|0
1648785550000|2022-04-01 03:59:10|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|0
1648785580000|2022-04-01 03:59:40|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|0
1648785610000|2022-04-01 04:00:10|3128|3115.6|3128|3115.6|3128|3115.6|3128|3115.6|0
1648785640000|2022-04-01 04:00:40|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|0
1648785670000|2022-04-01 04:01:10|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|0
1648785700000|2022-04-01 04:01:40|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|0
1648785730000|2022-04-01 04:02:10|3127.4|3115|3127.4|3115|3127.4|3115|3127.4|3115|0
1648785760000|2022-04-01 04:02:40|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|0
1648785790000|2022-04-01 04:03:10|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|0
1648785820000|2022-04-01 04:03:40|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|0
1648785850000|2022-04-01 04:04:10|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|3128.2|3115.8|0
1648785880000|2022-04-01 04:04:40|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|0
1648785910000|2022-04-01 04:05:10|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|0
1648785940000|2022-04-01 04:05:40|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|0
1648785970000|2022-04-01 04:06:10|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|0
1648786030000|2022-04-01 04:07:10|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|0
1648786060000|2022-04-01 04:07:40|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|0
1648786150000|2022-04-01 04:09:10|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|0
1648786180000|2022-04-01 04:09:40|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|0
1648786210000|2022-04-01 04:10:10|3127.4|3115|3127.4|3115|3127.4|3115|3127.4|3115|0
1648786240000|2022-04-01 04:10:40|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|0
1648786270000|2022-04-01 04:11:10|3127.4|3115|3127.4|3115|3127.4|3115|3127.4|3115|0
1648786330000|2022-04-01 04:12:10|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|3127.9|3115.5|0
1648786360000|2022-04-01 04:12:40|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|0
1648786390000|2022-04-01 04:13:10|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|0
1648786420000|2022-04-01 04:13:40|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|0
1648786450000|2022-04-01 04:14:10|3127|3114.6|3127|3114.6|3127|3114.6|3127|3114.6|0
1648786480000|2022-04-01 04:14:40|3127.4|3115|3127.4|3115|3127.4|3115|3127.4|3115|0
1648786510000|2022-04-01 04:15:10|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|3128.5|3116.1|0
1648786540000|2022-04-01 04:15:40|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|0
1648786570000|2022-04-01 04:16:10|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|0
1648786630000|2022-04-01 04:17:10|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|3128.9|3116.5|0
1648786660000|2022-04-01 04:17:40|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|0
1648786690000|2022-04-01 04:18:10|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|0
1648786720000|2022-04-01 04:18:40|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|3128.3|3115.9|0
1648786750000|2022-04-01 04:19:10|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|0
1648786780000|2022-04-01 04:19:40|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|0
1648786810000|2022-04-01 04:20:10|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|0
1648786840000|2022-04-01 04:20:40|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1648786870000|2022-04-01 04:21:10|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1648786900000|2022-04-01 04:21:40|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1648786930000|2022-04-01 04:22:10|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1648786960000|2022-04-01 04:22:40|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|0
1648786990000|2022-04-01 04:23:10|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|0
1648787050000|2022-04-01 04:24:10|3127|3114.6|3127|3114.6|3127|3114.6|3127|3114.6|0
1648787080000|2022-04-01 04:24:40|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|0
1648787110000|2022-04-01 04:25:10|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|3126.8|3114.4|0
1648787140000|2022-04-01 04:25:40|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|0
1648787230000|2022-04-01 04:27:10|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|3127.7|3115.3|0
1648787260000|2022-04-01 04:27:40|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|3127.3|3114.9|0
1648787290000|2022-04-01 04:28:10|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|3126.2|3113.8|0
1648787320000|2022-04-01 04:28:40|3126.4|3114|3126.4|3114|3126.4|3114|3126.4|3114|0
1648787350000|2022-04-01 04:29:10|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|0
1648787380000|2022-04-01 04:29:40|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|3126.9|3114.5|0
1648787410000|2022-04-01 04:30:10|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|0
1648787440000|2022-04-01 04:30:40|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|3126.5|3114.1|0
1648787470000|2022-04-01 04:31:10|3126.4|3114|3126.4|3114|3126.4|3114|3126.4|3114|0
1648787500000|2022-04-01 04:31:40|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|3126.6|3114.2|0
1648787530000|2022-04-01 04:32:10|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|0
1648787590000|2022-04-01 04:33:10|3126|3113.6|3126|3113.6|3126|3113.6|3126|3113.6|0
1648787620000|2022-04-01 04:33:40|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|3125.7|3113.3|0
1648787650000|2022-04-01 04:34:10|3125|3112.6|3125|3112.6|3125|3112.6|3125|3112.6|0
1648787680000|2022-04-01 04:34:40|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|0
1648787710000|2022-04-01 04:35:10|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|0
1648787770000|2022-04-01 04:36:10|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|0
1648787800000|2022-04-01 04:36:40|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1648787830000|2022-04-01 04:37:10|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|0
1648787860000|2022-04-01 04:37:40|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1648787890000|2022-04-01 04:38:10|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|0
1648787920000|2022-04-01 04:38:40|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|0
1648787950000|2022-04-01 04:39:10|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|0
1648788010000|2022-04-01 04:40:10|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|0
1648788040000|2022-04-01 04:40:40|3123|3110.6|3123|3110.6|3123|3110.6|3123|3110.6|0
1648788070000|2022-04-01 04:41:10|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|3122.9|3110.5|0
1648788100000|2022-04-01 04:41:40|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|0
1648788130000|2022-04-01 04:42:10|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|0
1648788160000|2022-04-01 04:42:40|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|0
1648788190000|2022-04-01 04:43:10|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|0
1648788220000|2022-04-01 04:43:40|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1648788250000|2022-04-01 04:44:10|3123.4|3111|3123.4|3111|3123.4|3111|3123.4|3111|0
1648788280000|2022-04-01 04:44:40|3123|3110.6|3123|3110.6|3123|3110.6|3123|3110.6|0
1648788310000|2022-04-01 04:45:10|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|0
1648788340000|2022-04-01 04:45:40|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|0
1648788370000|2022-04-01 04:46:10|3123|3110.6|3123|3110.6|3123|3110.6|3123|3110.6|0
1648788400000|2022-04-01 04:46:40|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|0
1648788430000|2022-04-01 04:47:10|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|0
1648788460000|2022-04-01 04:47:40|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|0
1648788490000|2022-04-01 04:48:10|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|0
1648788520000|2022-04-01 04:48:40|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|3124.8|3112.4|0
1648788550000|2022-04-01 04:49:10|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|0
1648788580000|2022-04-01 04:49:40|3124.4|3112|3124.4|3112|3124.4|3112|3124.4|3112|0
1648788610000|2022-04-01 04:50:10|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1648788640000|2022-04-01 04:50:40|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|3124.7|3112.3|0
1648788670000|2022-04-01 04:51:10|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|3123.3|3110.9|0
1648788700000|2022-04-01 04:51:40|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1648788730000|2022-04-01 04:52:10|3122|3109.6|3122|3109.6|3122|3109.6|3122|3109.6|0
1648788760000|2022-04-01 04:52:40|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|0
1648788790000|2022-04-01 04:53:10|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|3120.1|3107.7|0
1648788820000|2022-04-01 04:53:40|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|3121.3|3108.9|0
1648788850000|2022-04-01 04:54:10|3121|3108.6|3121|3108.6|3121|3108.6|3121|3108.6|0
1648788880000|2022-04-01 04:54:40|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|3120.5|3108.1|0
1648788910000|2022-04-01 04:55:10|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|3121.5|3109.1|0
1648788940000|2022-04-01 04:55:40|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1648788970000|2022-04-01 04:56:10|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|3122.5|3110.1|0
1648789000000|2022-04-01 04:56:40|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|3121.6|3109.2|0
1648789060000|2022-04-01 04:57:40|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1648789090000|2022-04-01 04:58:10|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|0
1648789120000|2022-04-01 04:58:40|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1648789150000|2022-04-01 04:59:10|3121.4|3109|3121.4|3109|3121.4|3109|3121.4|3109|0
1648789180000|2022-04-01 04:59:40|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|3121.9|3109.5|0
1649031010000|2022-04-04 00:10:10|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|3114.3|3101.9|0
1649031040000|2022-04-04 00:10:40|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|0
1649031070000|2022-04-04 00:11:10|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|3112.3|3099.9|0
1649031100000|2022-04-04 00:11:40|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|0
1649031130000|2022-04-04 00:12:10|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|0
1649031160000|2022-04-04 00:12:40|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|0
1649031190000|2022-04-04 00:13:10|3108.2|3095.8|3108.2|3095.8|3108.2|3095.8|3108.2|3095.8|0
1649031220000|2022-04-04 00:13:40|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|3108.9|3096.5|0
1649031250000|2022-04-04 00:14:10|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|0
1649031280000|2022-04-04 00:14:40|3114.7|3102.3|3114.7|3102.3|3114.7|3102.3|3114.7|3102.3|0
1649031310000|2022-04-04 00:15:10|3116.1|3103.7|3116.1|3103.7|3116.1|3103.7|3116.1|3103.7|0
1649031340000|2022-04-04 00:15:40|3115.3|3102.9|3115.3|3102.9|3115.3|3102.9|3115.3|3102.9|0
1649031370000|2022-04-04 00:16:10|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|3114.5|3102.1|0
1649031400000|2022-04-04 00:16:40|3113.5|3101.1|3113.5|3101.1|3113.5|3101.1|3113.5|3101.1|0
1649031430000|2022-04-04 00:17:10|3113.4|3101|3113.4|3101|3113.4|3101|3113.4|3101|0
1649031460000|2022-04-04 00:17:40|3114.4|3102|3114.4|3102|3114.4|3102|3114.4|3102|0
1649031490000|2022-04-04 00:18:10|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|3114.9|3102.5|0
1649031520000|2022-04-04 00:18:40|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|0
1649031550000|2022-04-04 00:19:10|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|0
1649031580000|2022-04-04 00:19:40|3113.8|3101.4|3113.8|3101.4|3113.8|3101.4|3113.8|3101.4|0
1649031610000|2022-04-04 00:20:10|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|3112.7|3100.3|0
1649031640000|2022-04-04 00:20:40|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|3115.2|3102.8|0
1649031670000|2022-04-04 00:21:10|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|0
1649031700000|2022-04-04 00:21:40|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|0
1649031730000|2022-04-04 00:22:10|3112.5|3100.1|3112.5|3100.1|3112.5|3100.1|3112.5|3100.1|0
1649031760000|2022-04-04 00:22:40|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|3113.3|3100.9|0
1649031790000|2022-04-04 00:23:10|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|3113.1|3100.7|0
1649031820000|2022-04-04 00:23:40|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|3111.3|3098.9|0
1649031850000|2022-04-04 00:24:10|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|3111.9|3099.5|0
1649031880000|2022-04-04 00:24:40|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|3110.2|3097.8|0
1649031910000|2022-04-04 00:25:10|3110|3097.6|3110|3097.6|3110|3097.6|3110|3097.6|0
1649031940000|2022-04-04 00:25:40|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|3109.5|3097.1|0
1649031970000|2022-04-04 00:26:10|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|0
1649032030000|2022-04-04 00:27:10|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|0
1649032060000|2022-04-04 00:27:40|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|0
1649032090000|2022-04-04 00:28:10|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|0
1649032120000|2022-04-04 00:28:40|3107.2|3094.8|3107.2|3094.8|3107.2|3094.8|3107.2|3094.8|0
1649032180000|2022-04-04 00:29:40|3108|3095.6|3108|3095.6|3108|3095.6|3108|3095.6|0
1649032210000|2022-04-04 00:30:10|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1649032240000|2022-04-04 00:30:40|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|0
1649032270000|2022-04-04 00:31:10|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|0
1649032300000|2022-04-04 00:31:40|3105|3092.6|3105|3092.6|3105|3092.6|3105|3092.6|0
1649032330000|2022-04-04 00:32:10|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|0
1649032360000|2022-04-04 00:32:40|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|0
1649032390000|2022-04-04 00:33:10|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|0
1649032420000|2022-04-04 00:33:40|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|0
1649032450000|2022-04-04 00:34:10|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|0
1649032480000|2022-04-04 00:34:40|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|0
1649032510000|2022-04-04 00:35:10|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|3108.7|3096.3|0
1649032540000|2022-04-04 00:35:40|3108.4|3096|3108.4|3096|3108.4|3096|3108.4|3096|0
1649032570000|2022-04-04 00:36:10|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|3106.9|3094.5|0
1649032600000|2022-04-04 00:36:40|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1649032630000|2022-04-04 00:37:10|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|0
1649032660000|2022-04-04 00:37:40|3105.3|3092.9|3105.3|3092.9|3105.3|3092.9|3105.3|3092.9|0
1649032690000|2022-04-04 00:38:10|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|0
1649032720000|2022-04-04 00:38:40|3104.4|3092|3104.4|3092|3104.4|3092|3104.4|3092|0
1649032750000|2022-04-04 00:39:10|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|0
1649032780000|2022-04-04 00:39:40|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|0
1649032810000|2022-04-04 00:40:10|3105|3092.6|3105|3092.6|3105|3092.6|3105|3092.6|0
1649032840000|2022-04-04 00:40:40|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|0
1649032870000|2022-04-04 00:41:10|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|0
1649032900000|2022-04-04 00:41:40|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|0
1649032930000|2022-04-04 00:42:10|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|0
1649032960000|2022-04-04 00:42:40|3105|3092.6|3105|3092.6|3105|3092.6|3105|3092.6|0
1649032990000|2022-04-04 00:43:10|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|0
1649033020000|2022-04-04 00:43:40|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|0
1649033050000|2022-04-04 00:44:10|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|0
1649033080000|2022-04-04 00:44:40|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|0
1649033110000|2022-04-04 00:45:10|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|0
1649033140000|2022-04-04 00:45:40|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|0
1649033170000|2022-04-04 00:46:10|3106|3093.6|3106|3093.6|3106|3093.6|3106|3093.6|0
1649033200000|2022-04-04 00:46:40|3106.4|3094|3106.4|3094|3106.4|3094|3106.4|3094|0
1649033230000|2022-04-04 00:47:10|3107.2|3094.8|3107.2|3094.8|3107.2|3094.8|3107.2|3094.8|0
1649033260000|2022-04-04 00:47:40|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|0
1649033290000|2022-04-04 00:48:10|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|0
1649033350000|2022-04-04 00:49:10|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|0
1649033380000|2022-04-04 00:49:40|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|0
1649033410000|2022-04-04 00:50:10|3105.4|3093|3105.4|3093|3105.4|3093|3105.4|3093|0
1649033440000|2022-04-04 00:50:40|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|0
1649033470000|2022-04-04 00:51:10|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|0
1649033500000|2022-04-04 00:51:40|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|0
1649033530000|2022-04-04 00:52:10|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|0
1649033560000|2022-04-04 00:52:40|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|0
1649033620000|2022-04-04 00:53:40|3105.4|3093|3105.4|3093|3105.4|3093|3105.4|3093|0
1649033650000|2022-04-04 00:54:10|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|0
1649033680000|2022-04-04 00:54:40|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|0
1649033740000|2022-04-04 00:55:40|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|0
1649033770000|2022-04-04 00:56:10|3106|3093.6|3106|3093.6|3106|3093.6|3106|3093.6|0
1649033800000|2022-04-04 00:56:40|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|0
1649033830000|2022-04-04 00:57:10|3105.4|3093|3105.4|3093|3105.4|3093|3105.4|3093|0
1649033890000|2022-04-04 00:58:10|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|0
1649033920000|2022-04-04 00:58:40|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|0
1649033950000|2022-04-04 00:59:10|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|0
1649033980000|2022-04-04 00:59:40|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|0
1649034010000|2022-04-04 01:00:10|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|0
1649034040000|2022-04-04 01:00:40|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|0
1649034070000|2022-04-04 01:01:10|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|0
1649034130000|2022-04-04 01:02:10|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|0
1649034160000|2022-04-04 01:02:40|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|0
1649034190000|2022-04-04 01:03:10|3103.4|3091|3103.4|3091|3103.4|3091|3103.4|3091|0
1649034220000|2022-04-04 01:03:40|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|0
1649034250000|2022-04-04 01:04:10|3104|3091.6|3104|3091.6|3104|3091.6|3104|3091.6|0
1649034280000|2022-04-04 01:04:40|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|0
1649034310000|2022-04-04 01:05:10|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|0
1649034340000|2022-04-04 01:05:40|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|0
1649034370000|2022-04-04 01:06:10|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|0
1649034400000|2022-04-04 01:06:40|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|0
1649034430000|2022-04-04 01:07:10|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|0
1649034460000|2022-04-04 01:07:40|3102|3089.6|3102|3089.6|3102|3089.6|3102|3089.6|0
1649034490000|2022-04-04 01:08:10|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|0
1649034520000|2022-04-04 01:08:40|3102|3089.6|3102|3089.6|3102|3089.6|3102|3089.6|0
1649034550000|2022-04-04 01:09:10|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|0
1649034580000|2022-04-04 01:09:40|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|0
1649034610000|2022-04-04 01:10:10|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|0
1649034640000|2022-04-04 01:10:40|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|0
1649034670000|2022-04-04 01:11:10|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|0
1649034700000|2022-04-04 01:11:40|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|0
1649034760000|2022-04-04 01:12:40|3101.4|3089|3101.4|3089|3101.4|3089|3101.4|3089|0
1649034790000|2022-04-04 01:13:10|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|0
1649034820000|2022-04-04 01:13:40|3101.1|3088.7|3101.1|3088.7|3101.1|3088.7|3101.1|3088.7|0
1649034850000|2022-04-04 01:14:10|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|0
1649034880000|2022-04-04 01:14:40|3101|3088.6|3101|3088.6|3101|3088.6|3101|3088.6|0
1649034910000|2022-04-04 01:15:10|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|0
1649034940000|2022-04-04 01:15:40|3101|3088.6|3101|3088.6|3101|3088.6|3101|3088.6|0
1649034970000|2022-04-04 01:16:10|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|0
1649035000000|2022-04-04 01:16:40|3100.8|3088.4|3100.8|3088.4|3100.8|3088.4|3100.8|3088.4|0
1649035030000|2022-04-04 01:17:10|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|0
1649035060000|2022-04-04 01:17:40|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|0
1649035090000|2022-04-04 01:18:10|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|0
1649035120000|2022-04-04 01:18:40|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|0
1649035150000|2022-04-04 01:19:10|3097.6|3085.2|3097.6|3085.2|3097.6|3085.2|3097.6|3085.2|0
1649035180000|2022-04-04 01:19:40|3098.4|3086|3098.4|3086|3098.4|3086|3098.4|3086|0
1649035210000|2022-04-04 01:20:10|3097.4|3085|3097.4|3085|3097.4|3085|3097.4|3085|0
1649035240000|2022-04-04 01:20:40|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1649035270000|2022-04-04 01:21:10|3097.4|3085|3097.4|3085|3097.4|3085|3097.4|3085|0
1649035300000|2022-04-04 01:21:40|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|0
1649035330000|2022-04-04 01:22:10|3097.4|3085|3097.4|3085|3097.4|3085|3097.4|3085|0
1649035360000|2022-04-04 01:22:40|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1649035390000|2022-04-04 01:23:10|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|0
1649035420000|2022-04-04 01:23:40|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|0
1649035450000|2022-04-04 01:24:10|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|0
1649035480000|2022-04-04 01:24:40|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|0
1649035510000|2022-04-04 01:25:10|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|0
1649035540000|2022-04-04 01:25:40|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|0
1649035570000|2022-04-04 01:26:10|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|0
1649035600000|2022-04-04 01:26:40|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|0
1649035630000|2022-04-04 01:27:10|3098|3085.6|3098|3085.6|3098|3085.6|3098|3085.6|0
1649035660000|2022-04-04 01:27:40|3097.4|3085|3097.4|3085|3097.4|3085|3097.4|3085|0
1649035690000|2022-04-04 01:28:10|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|0
1649035720000|2022-04-04 01:28:40|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|0
1649035780000|2022-04-04 01:29:40|3096.7|3084.3|3096.7|3084.3|3096.7|3084.3|3096.7|3084.3|0
1649035810000|2022-04-04 01:30:10|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|0
1649035840000|2022-04-04 01:30:40|3096.4|3084|3096.4|3084|3096.4|3084|3096.4|3084|0
1649035870000|2022-04-04 01:31:10|3096|3083.6|3096|3083.6|3096|3083.6|3096|3083.6|0
1649035900000|2022-04-04 01:31:40|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|0
1649035930000|2022-04-04 01:32:10|3096.4|3084|3096.4|3084|3096.4|3084|3096.4|3084|0
1649035960000|2022-04-04 01:32:40|3096.5|3084.1|3096.5|3084.1|3096.5|3084.1|3096.5|3084.1|0
1649035990000|2022-04-04 01:33:10|3097.7|3085.3|3097.7|3085.3|3097.7|3085.3|3097.7|3085.3|0
1649036020000|2022-04-04 01:33:40|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|0
1649036050000|2022-04-04 01:34:10|3097.4|3085|3097.4|3085|3097.4|3085|3097.4|3085|0
1649036080000|2022-04-04 01:34:40|3097.7|3085.3|3097.7|3085.3|3097.7|3085.3|3097.7|3085.3|0
1649036140000|2022-04-04 01:35:40|3098|3085.6|3098|3085.6|3098|3085.6|3098|3085.6|0
1649036170000|2022-04-04 01:36:10|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|0
1649036200000|2022-04-04 01:36:40|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|0
1649036230000|2022-04-04 01:37:10|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|0
1649036290000|2022-04-04 01:38:10|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|0
1649036320000|2022-04-04 01:38:40|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|0
1649036350000|2022-04-04 01:39:10|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|0
1649036380000|2022-04-04 01:39:40|3098.4|3086|3098.4|3086|3098.4|3086|3098.4|3086|0
1649036410000|2022-04-04 01:40:10|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|0
1649036440000|2022-04-04 01:40:40|3099.8|3087.4|3099.8|3087.4|3099.8|3087.4|3099.8|3087.4|0
1649036470000|2022-04-04 01:41:10|3100.1|3087.7|3100.1|3087.7|3100.1|3087.7|3100.1|3087.7|0
1649036500000|2022-04-04 01:41:40|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|0
1649036530000|2022-04-04 01:42:10|3102.4|3090|3102.4|3090|3102.4|3090|3102.4|3090|0
1649036560000|2022-04-04 01:42:40|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|0
1649036590000|2022-04-04 01:43:10|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|0
1649036620000|2022-04-04 01:43:40|3104|3091.6|3104|3091.6|3104|3091.6|3104|3091.6|0
1649036650000|2022-04-04 01:44:10|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|0
1649036680000|2022-04-04 01:44:40|3104|3091.6|3104|3091.6|3104|3091.6|3104|3091.6|0
1649036710000|2022-04-04 01:45:10|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|0
1649036740000|2022-04-04 01:45:40|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|0
1649036770000|2022-04-04 01:46:10|3103.1|3090.7|3103.1|3090.7|3103.1|3090.7|3103.1|3090.7|0
1649036800000|2022-04-04 01:46:40|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|0
1649036830000|2022-04-04 01:47:10|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|0
1649036860000|2022-04-04 01:47:40|3101|3088.6|3101|3088.6|3101|3088.6|3101|3088.6|0
1649036890000|2022-04-04 01:48:10|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|0
1649036920000|2022-04-04 01:48:40|3100.8|3088.4|3100.8|3088.4|3100.8|3088.4|3100.8|3088.4|0
1649036950000|2022-04-04 01:49:10|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|0
1649036980000|2022-04-04 01:49:40|3099.6|3087.2|3099.6|3087.2|3099.6|3087.2|3099.6|3087.2|0
1649037010000|2022-04-04 01:50:10|3099.7|3087.3|3099.7|3087.3|3099.7|3087.3|3099.7|3087.3|0
1649037040000|2022-04-04 01:50:40|3100|3087.6|3100|3087.6|3100|3087.6|3100|3087.6|0
1649037070000|2022-04-04 01:51:10|3100.8|3088.4|3100.8|3088.4|3100.8|3088.4|3100.8|3088.4|0
1649037130000|2022-04-04 01:52:10|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|0
1649037160000|2022-04-04 01:52:40|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|0
1649037190000|2022-04-04 01:53:10|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|0
1649037250000|2022-04-04 01:54:10|3102.4|3090|3102.4|3090|3102.4|3090|3102.4|3090|0
1649037280000|2022-04-04 01:54:40|3102|3089.6|3102|3089.6|3102|3089.6|3102|3089.6|0
1649037310000|2022-04-04 01:55:10|3100.4|3088|3100.4|3088|3100.4|3088|3100.4|3088|0
1649037340000|2022-04-04 01:55:40|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|0
1649037370000|2022-04-04 01:56:10|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|0
1649037400000|2022-04-04 01:56:40|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|0
1649037430000|2022-04-04 01:57:10|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|0
1649037460000|2022-04-04 01:57:40|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|0
1649037490000|2022-04-04 01:58:10|3101.4|3089|3101.4|3089|3101.4|3089|3101.4|3089|0
1649037520000|2022-04-04 01:58:40|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|0
1649037580000|2022-04-04 01:59:40|3101.4|3089|3101.4|3089|3101.4|3089|3101.4|3089|0
1649037610000|2022-04-04 02:00:10|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|0
1649037640000|2022-04-04 02:00:40|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|0
1649037670000|2022-04-04 02:01:10|3102|3089.6|3102|3089.6|3102|3089.6|3102|3089.6|0
1649037700000|2022-04-04 02:01:40|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|0
1649037730000|2022-04-04 02:02:10|3102|3089.6|3102|3089.6|3102|3089.6|3102|3089.6|0
1649037760000|2022-04-04 02:02:40|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|0
1649037790000|2022-04-04 02:03:10|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|0
1649037820000|2022-04-04 02:03:40|3103.4|3091|3103.4|3091|3103.4|3091|3103.4|3091|0
1649037850000|2022-04-04 02:04:10|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|0
1649037910000|2022-04-04 02:05:10|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|0
1649037940000|2022-04-04 02:05:40|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|0
1649038000000|2022-04-04 02:06:40|3103.2|3090.8|3103.2|3090.8|3103.2|3090.8|3103.2|3090.8|0
1649038030000|2022-04-04 02:07:10|3103.4|3091|3103.4|3091|3103.4|3091|3103.4|3091|0
1649038060000|2022-04-04 02:07:40|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|0
1649038090000|2022-04-04 02:08:10|3103.4|3091|3103.4|3091|3103.4|3091|3103.4|3091|0
1649038120000|2022-04-04 02:08:40|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|0
1649038150000|2022-04-04 02:09:10|3103.1|3090.7|3103.1|3090.7|3103.1|3090.7|3103.1|3090.7|0
1649038180000|2022-04-04 02:09:40|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|0
1649038210000|2022-04-04 02:10:10|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|0
1649038240000|2022-04-04 02:10:40|3104.1|3091.7|3104.1|3091.7|3104.1|3091.7|3104.1|3091.7|0
1649038270000|2022-04-04 02:11:10|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|0
1649038300000|2022-04-04 02:11:40|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|0
1649038330000|2022-04-04 02:12:10|3103.4|3091|3103.4|3091|3103.4|3091|3103.4|3091|0
1649038360000|2022-04-04 02:12:40|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|0
1649038390000|2022-04-04 02:13:10|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|0
1649038420000|2022-04-04 02:13:40|3103.1|3090.7|3103.1|3090.7|3103.1|3090.7|3103.1|3090.7|0
1649038450000|2022-04-04 02:14:10|3103|3090.6|3103|3090.6|3103|3090.6|3103|3090.6|0
1649038480000|2022-04-04 02:14:40|3103.4|3091|3103.4|3091|3103.4|3091|3103.4|3091|0
1649038510000|2022-04-04 02:15:10|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|0
1649038540000|2022-04-04 02:15:40|3102.8|3090.4|3102.8|3090.4|3102.8|3090.4|3102.8|3090.4|0
1649038570000|2022-04-04 02:16:10|3102.4|3090|3102.4|3090|3102.4|3090|3102.4|3090|0
1649038600000|2022-04-04 02:16:40|3102.8|3090.4|3102.8|3090.4|3102.8|3090.4|3102.8|3090.4|0
1649038630000|2022-04-04 02:17:10|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|0
1649038660000|2022-04-04 02:17:40|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|0
1649038690000|2022-04-04 02:18:10|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|0
1649038720000|2022-04-04 02:18:40|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|0
1649038750000|2022-04-04 02:19:10|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|0
1649038780000|2022-04-04 02:19:40|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|0
1649038810000|2022-04-04 02:20:10|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|0
1649038840000|2022-04-04 02:20:40|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|0
1649038870000|2022-04-04 02:21:10|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|0
1649038900000|2022-04-04 02:21:40|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|0
1649038930000|2022-04-04 02:22:10|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|0
1649038960000|2022-04-04 02:22:40|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|0
1649038990000|2022-04-04 02:23:10|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|0
1649039020000|2022-04-04 02:23:40|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|0
1649039050000|2022-04-04 02:24:10|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|0
1649039080000|2022-04-04 02:24:40|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|0
1649039110000|2022-04-04 02:25:10|3099.6|3087.2|3099.6|3087.2|3099.6|3087.2|3099.6|3087.2|0
1649039140000|2022-04-04 02:25:40|3100.1|3087.7|3100.1|3087.7|3100.1|3087.7|3100.1|3087.7|0
1649039170000|2022-04-04 02:26:10|3098.9|3086.5|3098.9|3086.5|3098.9|3086.5|3098.9|3086.5|0
1649039200000|2022-04-04 02:26:40|3097.7|3085.3|3097.7|3085.3|3097.7|3085.3|3097.7|3085.3|0
1649039230000|2022-04-04 02:27:10|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1649039260000|2022-04-04 02:27:40|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|0
1649039290000|2022-04-04 02:28:10|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|0
1649039320000|2022-04-04 02:28:40|3099.2|3086.8|3099.2|3086.8|3099.2|3086.8|3099.2|3086.8|0
1649039350000|2022-04-04 02:29:10|3099|3086.6|3099|3086.6|3099|3086.6|3099|3086.6|0
1649039380000|2022-04-04 02:29:40|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|0
1649039410000|2022-04-04 02:30:10|3100.4|3088|3100.4|3088|3100.4|3088|3100.4|3088|0
1649039440000|2022-04-04 02:30:40|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|0
1649039470000|2022-04-04 02:31:10|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|0
1649039530000|2022-04-04 02:32:10|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|0
1649039560000|2022-04-04 02:32:40|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|0
1649039590000|2022-04-04 02:33:10|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|0
1649039620000|2022-04-04 02:33:40|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|0
1649039650000|2022-04-04 02:34:10|3101|3088.6|3101|3088.6|3101|3088.6|3101|3088.6|0
1649039680000|2022-04-04 02:34:40|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|0
1649039740000|2022-04-04 02:35:40|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|0
1649039770000|2022-04-04 02:36:10|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|0
1649039800000|2022-04-04 02:36:40|3101|3088.6|3101|3088.6|3101|3088.6|3101|3088.6|0
1649039830000|2022-04-04 02:37:10|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|0
1649039860000|2022-04-04 02:37:40|3101|3088.6|3101|3088.6|3101|3088.6|3101|3088.6|0
1649039890000|2022-04-04 02:38:10|3100.4|3088|3100.4|3088|3100.4|3088|3100.4|3088|0
1649039920000|2022-04-04 02:38:40|3100.8|3088.4|3100.8|3088.4|3100.8|3088.4|3100.8|3088.4|0
1649039950000|2022-04-04 02:39:10|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|0
1649039980000|2022-04-04 02:39:40|3100|3087.6|3100|3087.6|3100|3087.6|3100|3087.6|0
1649040010000|2022-04-04 02:40:10|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|0
1649040040000|2022-04-04 02:40:40|3100.2|3087.8|3100.2|3087.8|3100.2|3087.8|3100.2|3087.8|0
1649040100000|2022-04-04 02:41:40|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|0
1649040130000|2022-04-04 02:42:10|3099.7|3087.3|3099.7|3087.3|3099.7|3087.3|3099.7|3087.3|0
1649040160000|2022-04-04 02:42:40|3099.4|3087|3099.4|3087|3099.4|3087|3099.4|3087|0
1649040190000|2022-04-04 02:43:10|3099.2|3086.8|3099.2|3086.8|3099.2|3086.8|3099.2|3086.8|0
1649040220000|2022-04-04 02:43:40|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|0
1649040250000|2022-04-04 02:44:10|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|0
1649040280000|2022-04-04 02:44:40|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|0
1649040310000|2022-04-04 02:45:10|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|0
1649040340000|2022-04-04 02:45:40|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|0
1649040370000|2022-04-04 02:46:10|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|0
1649040400000|2022-04-04 02:46:40|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|0
1649040430000|2022-04-04 02:47:10|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|0
1649040490000|2022-04-04 02:48:10|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1649040550000|2022-04-04 02:49:10|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|0
1649040580000|2022-04-04 02:49:40|3096.7|3084.3|3096.7|3084.3|3096.7|3084.3|3096.7|3084.3|0
1649040610000|2022-04-04 02:50:10|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|0
1649040640000|2022-04-04 02:50:40|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|0
1649040670000|2022-04-04 02:51:10|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|0
1649040700000|2022-04-04 02:51:40|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|0
1649040730000|2022-04-04 02:52:10|3096|3083.6|3096|3083.6|3096|3083.6|3096|3083.6|0
1649040760000|2022-04-04 02:52:40|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|0
1649040790000|2022-04-04 02:53:10|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1649040820000|2022-04-04 02:53:40|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|0
1649040880000|2022-04-04 02:54:40|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1649040910000|2022-04-04 02:55:10|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|0
1649040940000|2022-04-04 02:55:40|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|0
1649040970000|2022-04-04 02:56:10|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|0
1649041000000|2022-04-04 02:56:40|3097.6|3085.2|3097.6|3085.2|3097.6|3085.2|3097.6|3085.2|0
1649041030000|2022-04-04 02:57:10|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|0
1649041060000|2022-04-04 02:57:40|3098|3085.6|3098|3085.6|3098|3085.6|3098|3085.6|0
1649041090000|2022-04-04 02:58:10|3099.2|3086.8|3099.2|3086.8|3099.2|3086.8|3099.2|3086.8|0
1649041120000|2022-04-04 02:58:40|3100.1|3087.7|3100.1|3087.7|3100.1|3087.7|3100.1|3087.7|0
1649041180000|2022-04-04 02:59:40|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|0
1649041210000|2022-04-04 03:00:10|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|0
1649041270000|2022-04-04 03:01:10|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|0
1649041300000|2022-04-04 03:01:40|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|0
1649041330000|2022-04-04 03:02:10|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|0
1649041390000|2022-04-04 03:03:10|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|0
1649041420000|2022-04-04 03:03:40|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|0
1649041450000|2022-04-04 03:04:10|3099|3086.6|3099|3086.6|3099|3086.6|3099|3086.6|0
1649041480000|2022-04-04 03:04:40|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|0
1649041510000|2022-04-04 03:05:10|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|0
1649041540000|2022-04-04 03:05:40|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|0
1649041570000|2022-04-04 03:06:10|3098.4|3086|3098.4|3086|3098.4|3086|3098.4|3086|0
1649041600000|2022-04-04 03:06:40|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|0
1649041630000|2022-04-04 03:07:10|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|0
1649041660000|2022-04-04 03:07:40|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|0
1649041690000|2022-04-04 03:08:10|3097.7|3085.3|3097.7|3085.3|3097.7|3085.3|3097.7|3085.3|0
1649041720000|2022-04-04 03:08:40|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|0
1649041750000|2022-04-04 03:09:10|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|0
1649041780000|2022-04-04 03:09:40|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|0
1649041810000|2022-04-04 03:10:10|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|0
1649041840000|2022-04-04 03:10:40|3097.4|3085|3097.4|3085|3097.4|3085|3097.4|3085|0
1649041870000|2022-04-04 03:11:10|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|0
1649041900000|2022-04-04 03:11:40|3097.4|3085|3097.4|3085|3097.4|3085|3097.4|3085|0
1649041930000|2022-04-04 03:12:10|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|0
1649041960000|2022-04-04 03:12:40|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|0
1649041990000|2022-04-04 03:13:10|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|0
1649042020000|2022-04-04 03:13:40|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|3098.3|3085.9|0
1649042050000|2022-04-04 03:14:10|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|0
1649042080000|2022-04-04 03:14:40|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|0
1649042110000|2022-04-04 03:15:10|3099.2|3086.8|3099.2|3086.8|3099.2|3086.8|3099.2|3086.8|0
1649042140000|2022-04-04 03:15:40|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|0
1649042170000|2022-04-04 03:16:10|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|0
1649042200000|2022-04-04 03:16:40|3100.8|3088.4|3100.8|3088.4|3100.8|3088.4|3100.8|3088.4|0
1649042230000|2022-04-04 03:17:10|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|0
1649042260000|2022-04-04 03:17:40|3101.4|3089|3101.4|3089|3101.4|3089|3101.4|3089|0
1649042290000|2022-04-04 03:18:10|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|0
1649042320000|2022-04-04 03:18:40|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|0
1649042410000|2022-04-04 03:20:10|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|0
1649042470000|2022-04-04 03:21:10|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|0
1649042500000|2022-04-04 03:21:40|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|0
1649042530000|2022-04-04 03:22:10|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|0
1649042560000|2022-04-04 03:22:40|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|0
1649042620000|2022-04-04 03:23:40|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|0
1649042650000|2022-04-04 03:24:10|3100.1|3087.7|3100.1|3087.7|3100.1|3087.7|3100.1|3087.7|0
1649042680000|2022-04-04 03:24:40|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|0
1649042710000|2022-04-04 03:25:10|3100|3087.6|3100|3087.6|3100|3087.6|3100|3087.6|0
1649042740000|2022-04-04 03:25:40|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|0
1649042770000|2022-04-04 03:26:10|3099.8|3087.4|3099.8|3087.4|3099.8|3087.4|3099.8|3087.4|0
1649042800000|2022-04-04 03:26:40|3100.4|3088|3100.4|3088|3100.4|3088|3100.4|3088|0
1649042830000|2022-04-04 03:27:10|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|0
1649042860000|2022-04-04 03:27:40|3101.4|3089|3101.4|3089|3101.4|3089|3101.4|3089|0
1649042890000|2022-04-04 03:28:10|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|0
1649042920000|2022-04-04 03:28:40|3101.4|3089|3101.4|3089|3101.4|3089|3101.4|3089|0
1649042950000|2022-04-04 03:29:10|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|0
1649042980000|2022-04-04 03:29:40|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|0
1649043040000|2022-04-04 03:30:40|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|0
1649043070000|2022-04-04 03:31:10|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|0
1649043100000|2022-04-04 03:31:40|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|0
1649043130000|2022-04-04 03:32:10|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|0
1649043160000|2022-04-04 03:32:40|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|0
1649043190000|2022-04-04 03:33:10|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|0
1649043220000|2022-04-04 03:33:40|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|0
1649043250000|2022-04-04 03:34:10|3100.8|3088.4|3100.8|3088.4|3100.8|3088.4|3100.8|3088.4|0
1649043280000|2022-04-04 03:34:40|3100.4|3088|3100.4|3088|3100.4|3088|3100.4|3088|0
1649043310000|2022-04-04 03:35:10|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|0
1649043340000|2022-04-04 03:35:40|3100.2|3087.8|3100.2|3087.8|3100.2|3087.8|3100.2|3087.8|0
1649043370000|2022-04-04 03:36:10|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|0
1649043400000|2022-04-04 03:36:40|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|0
1649043430000|2022-04-04 03:37:10|3100.8|3088.4|3100.8|3088.4|3100.8|3088.4|3100.8|3088.4|0
1649043460000|2022-04-04 03:37:40|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|0
1649043490000|2022-04-04 03:38:10|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|0
1649043520000|2022-04-04 03:38:40|3099.7|3087.3|3099.7|3087.3|3099.7|3087.3|3099.7|3087.3|0
1649043550000|2022-04-04 03:39:10|3099.6|3087.2|3099.6|3087.2|3099.6|3087.2|3099.6|3087.2|0
1649043580000|2022-04-04 03:39:40|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|0
1649043610000|2022-04-04 03:40:10|3100|3087.6|3100|3087.6|3100|3087.6|3100|3087.6|0
1649043640000|2022-04-04 03:40:40|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|0
1649043670000|2022-04-04 03:41:10|3100.2|3087.8|3100.2|3087.8|3100.2|3087.8|3100.2|3087.8|0
1649043700000|2022-04-04 03:41:40|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|0
1649043730000|2022-04-04 03:42:10|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|0
1649043760000|2022-04-04 03:42:40|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|0
1649043790000|2022-04-04 03:43:10|3100|3087.6|3100|3087.6|3100|3087.6|3100|3087.6|0
1649043820000|2022-04-04 03:43:40|3099.8|3087.4|3099.8|3087.4|3099.8|3087.4|3099.8|3087.4|0
1649043850000|2022-04-04 03:44:10|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|0
1649043910000|2022-04-04 03:45:10|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|0
1649043940000|2022-04-04 03:45:40|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|0
1649044000000|2022-04-04 03:46:40|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|0
1649044030000|2022-04-04 03:47:10|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|0
1649044060000|2022-04-04 03:47:40|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|0
1649044090000|2022-04-04 03:48:10|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|0
1649044120000|2022-04-04 03:48:40|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|0
1649044150000|2022-04-04 03:49:10|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|0
1649044180000|2022-04-04 03:49:40|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|0
1649044210000|2022-04-04 03:50:10|3103|3090.6|3103|3090.6|3103|3090.6|3103|3090.6|0
1649044240000|2022-04-04 03:50:40|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|0
1649044270000|2022-04-04 03:51:10|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|0
1649044300000|2022-04-04 03:51:40|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|0
1649044330000|2022-04-04 03:52:10|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|0
1649044390000|2022-04-04 03:53:10|3104|3091.6|3104|3091.6|3104|3091.6|3104|3091.6|0
1649044420000|2022-04-04 03:53:40|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|3103.9|3091.5|0
1649044450000|2022-04-04 03:54:10|3104|3091.6|3104|3091.6|3104|3091.6|3104|3091.6|0
1649044480000|2022-04-04 03:54:40|3104.1|3091.7|3104.1|3091.7|3104.1|3091.7|3104.1|3091.7|0
1649044510000|2022-04-04 03:55:10|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|0
1649044600000|2022-04-04 03:56:40|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|0
1649044630000|2022-04-04 03:57:10|3103.5|3091.1|3103.5|3091.1|3103.5|3091.1|3103.5|3091.1|0
1649044690000|2022-04-04 03:58:10|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|0
1649044720000|2022-04-04 03:58:40|3104.4|3092|3104.4|3092|3104.4|3092|3104.4|3092|0
1649044750000|2022-04-04 03:59:10|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|0
1649044780000|2022-04-04 03:59:40|3104.3|3091.9|3104.3|3091.9|3104.3|3091.9|3104.3|3091.9|0
1649044810000|2022-04-04 04:00:10|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|0
1649044840000|2022-04-04 04:00:40|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|0
1649044870000|2022-04-04 04:01:10|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|0
1649044900000|2022-04-04 04:01:40|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|0
1649044930000|2022-04-04 04:02:10|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|0
1649044960000|2022-04-04 04:02:40|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|0
1649044990000|2022-04-04 04:03:10|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|0
1649045050000|2022-04-04 04:04:10|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|0
1649045080000|2022-04-04 04:04:40|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|0
1649045110000|2022-04-04 04:05:10|3106|3093.6|3106|3093.6|3106|3093.6|3106|3093.6|0
1649045140000|2022-04-04 04:05:40|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|0
1649045170000|2022-04-04 04:06:10|3107|3094.6|3107|3094.6|3107|3094.6|3107|3094.6|0
1649045230000|2022-04-04 04:07:10|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|0
1649045260000|2022-04-04 04:07:40|3108.4|3096|3108.4|3096|3108.4|3096|3108.4|3096|0
1649045290000|2022-04-04 04:08:10|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1649045320000|2022-04-04 04:08:40|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|3108.1|3095.7|0
1649045350000|2022-04-04 04:09:10|3108.5|3096.1|3108.5|3096.1|3108.5|3096.1|3108.5|3096.1|0
1649045380000|2022-04-04 04:09:40|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|0
1649045410000|2022-04-04 04:10:10|3109.4|3097|3109.4|3097|3109.4|3097|3109.4|3097|0
1649045440000|2022-04-04 04:10:40|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|3109.1|3096.7|0
1649045500000|2022-04-04 04:11:40|3108.5|3096.1|3108.5|3096.1|3108.5|3096.1|3108.5|3096.1|0
1649045530000|2022-04-04 04:12:10|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|3107.9|3095.5|0
1649045560000|2022-04-04 04:12:40|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|3107.6|3095.2|0
1649045620000|2022-04-04 04:13:40|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|3107.7|3095.3|0
1649045650000|2022-04-04 04:14:10|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|0
1649045680000|2022-04-04 04:14:40|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|0
1649045710000|2022-04-04 04:15:10|3106.4|3094|3106.4|3094|3106.4|3094|3106.4|3094|0
1649045740000|2022-04-04 04:15:40|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|0
1649045770000|2022-04-04 04:16:10|3107|3094.6|3107|3094.6|3107|3094.6|3107|3094.6|0
1649045800000|2022-04-04 04:16:40|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1649045830000|2022-04-04 04:17:10|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1649045860000|2022-04-04 04:17:40|3107.2|3094.8|3107.2|3094.8|3107.2|3094.8|3107.2|3094.8|0
1649045890000|2022-04-04 04:18:10|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|3107.8|3095.4|0
1649045920000|2022-04-04 04:18:40|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|0
1649045980000|2022-04-04 04:19:40|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1649046010000|2022-04-04 04:20:10|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|0
1649046040000|2022-04-04 04:20:40|3107.4|3095|3107.4|3095|3107.4|3095|3107.4|3095|0
1649046070000|2022-04-04 04:21:10|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|0
1649046100000|2022-04-04 04:21:40|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|3107.3|3094.9|0
1649046130000|2022-04-04 04:22:10|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|0
1649046160000|2022-04-04 04:22:40|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|0
1649046190000|2022-04-04 04:23:10|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|3106.6|3094.2|0
1649046220000|2022-04-04 04:23:40|3106.7|3094.3|3106.7|3094.3|3106.7|3094.3|3106.7|3094.3|0
1649046250000|2022-04-04 04:24:10|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|0
1649046280000|2022-04-04 04:24:40|3106|3093.6|3106|3093.6|3106|3093.6|3106|3093.6|0
1649046310000|2022-04-04 04:25:10|3105.3|3092.9|3105.3|3092.9|3105.3|3092.9|3105.3|3092.9|0
1649046340000|2022-04-04 04:25:40|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|0
1649046370000|2022-04-04 04:26:10|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|0
1649046400000|2022-04-04 04:26:40|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|0
1649046430000|2022-04-04 04:27:10|3104.4|3092|3104.4|3092|3104.4|3092|3104.4|3092|0
1649046460000|2022-04-04 04:27:40|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|0
1649046490000|2022-04-04 04:28:10|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|0
1649046520000|2022-04-04 04:28:40|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|0
1649046550000|2022-04-04 04:29:10|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|0
1649046610000|2022-04-04 04:30:10|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|0
1649046640000|2022-04-04 04:30:40|3106|3093.6|3106|3093.6|3106|3093.6|3106|3093.6|0
1649046670000|2022-04-04 04:31:10|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|0
1649046760000|2022-04-04 04:32:40|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|0
1649046790000|2022-04-04 04:33:10|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|0
1649046820000|2022-04-04 04:33:40|3106|3093.6|3106|3093.6|3106|3093.6|3106|3093.6|0
1649046850000|2022-04-04 04:34:10|3105.3|3092.9|3105.3|3092.9|3105.3|3092.9|3105.3|3092.9|0
1649046880000|2022-04-04 04:34:40|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|0
1649046910000|2022-04-04 04:35:10|3105.3|3092.9|3105.3|3092.9|3105.3|3092.9|3105.3|3092.9|0
1649046940000|2022-04-04 04:35:40|3106|3093.6|3106|3093.6|3106|3093.6|3106|3093.6|0
1649046970000|2022-04-04 04:36:10|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|0
1649047000000|2022-04-04 04:36:40|3105|3092.6|3105|3092.6|3105|3092.6|3105|3092.6|0
1649047030000|2022-04-04 04:37:10|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|0
1649047060000|2022-04-04 04:37:40|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|0
1649047090000|2022-04-04 04:38:10|3105|3092.6|3105|3092.6|3105|3092.6|3105|3092.6|0
1649047120000|2022-04-04 04:38:40|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|0
1649047150000|2022-04-04 04:39:10|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|0
1649047180000|2022-04-04 04:39:40|3105|3092.6|3105|3092.6|3105|3092.6|3105|3092.6|0
1649047210000|2022-04-04 04:40:10|3104.3|3091.9|3104.3|3091.9|3104.3|3091.9|3104.3|3091.9|0
1649047240000|2022-04-04 04:40:40|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|0
1649047270000|2022-04-04 04:41:10|3105|3092.6|3105|3092.6|3105|3092.6|3105|3092.6|0
1649047300000|2022-04-04 04:41:40|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|0
1649047330000|2022-04-04 04:42:10|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|0
1649047360000|2022-04-04 04:42:40|3104.5|3092.1|3104.5|3092.1|3104.5|3092.1|3104.5|3092.1|0
1649047390000|2022-04-04 04:43:10|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|0
1649047420000|2022-04-04 04:43:40|3104.4|3092|3104.4|3092|3104.4|3092|3104.4|3092|0
1649047450000|2022-04-04 04:44:10|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|0
1649047480000|2022-04-04 04:44:40|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|0
1649047510000|2022-04-04 04:45:10|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|0
1649047540000|2022-04-04 04:45:40|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|0
1649047570000|2022-04-04 04:46:10|3104.3|3091.9|3104.3|3091.9|3104.3|3091.9|3104.3|3091.9|0
1649047600000|2022-04-04 04:46:40|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|0
1649047660000|2022-04-04 04:47:40|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|0
1649047690000|2022-04-04 04:48:10|3104.5|3092.1|3104.5|3092.1|3104.5|3092.1|3104.5|3092.1|0
1649047720000|2022-04-04 04:48:40|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|0
1649047750000|2022-04-04 04:49:10|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|0
1649047780000|2022-04-04 04:49:40|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|0
1649047810000|2022-04-04 04:50:10|3105.3|3092.9|3105.3|3092.9|3105.3|3092.9|3105.3|3092.9|0
1649047840000|2022-04-04 04:50:40|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|0
1649047870000|2022-04-04 04:51:10|3104.5|3092.1|3104.5|3092.1|3104.5|3092.1|3104.5|3092.1|0
1649047900000|2022-04-04 04:51:40|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|0
1649047930000|2022-04-04 04:52:10|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|0
1649047990000|2022-04-04 04:53:10|3105|3092.6|3105|3092.6|3105|3092.6|3105|3092.6|0
1649048020000|2022-04-04 04:53:40|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|3105.1|3092.7|0
1649048050000|2022-04-04 04:54:10|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|0
1649048080000|2022-04-04 04:54:40|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|0
1649048110000|2022-04-04 04:55:10|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|0
1649048140000|2022-04-04 04:55:40|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|3105.9|3093.5|0
1649048170000|2022-04-04 04:56:10|3106|3093.6|3106|3093.6|3106|3093.6|3106|3093.6|0
1649048200000|2022-04-04 04:56:40|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|0
1649048230000|2022-04-04 04:57:10|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|0
1649048260000|2022-04-04 04:57:40|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1649048320000|2022-04-04 04:58:40|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|0
1649048350000|2022-04-04 04:59:10|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|3107.5|3095.1|0
1649048380000|2022-04-04 04:59:40|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|0
1649048440000|2022-04-04 05:00:40|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|0
1649048470000|2022-04-04 05:01:10|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|3106.8|3094.4|0
1649048500000|2022-04-04 05:01:40|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|3106.1|3093.7|0
1649048560000|2022-04-04 05:02:40|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|0
1649048590000|2022-04-04 05:03:10|3106|3093.6|3106|3093.6|3106|3093.6|3106|3093.6|0
1649048620000|2022-04-04 05:03:40|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|0
1649048650000|2022-04-04 05:04:10|3106|3093.6|3106|3093.6|3106|3093.6|3106|3093.6|0
1649048680000|2022-04-04 05:04:40|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|0
1649048710000|2022-04-04 05:05:10|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|0
1649048740000|2022-04-04 05:05:40|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|0
1649048770000|2022-04-04 05:06:10|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|0
1649048800000|2022-04-04 05:06:40|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|0
1649048830000|2022-04-04 05:07:10|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|0
1649048860000|2022-04-04 05:07:40|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|0
1649048890000|2022-04-04 05:08:10|3106.4|3094|3106.4|3094|3106.4|3094|3106.4|3094|0
1649048920000|2022-04-04 05:08:40|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|0
1649048950000|2022-04-04 05:09:10|3106.7|3094.3|3106.7|3094.3|3106.7|3094.3|3106.7|3094.3|0
1649048980000|2022-04-04 05:09:40|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|3106.3|3093.9|0
1649049010000|2022-04-04 05:10:10|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|0
1649049040000|2022-04-04 05:10:40|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|0
1649049070000|2022-04-04 05:11:10|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|3105.5|3093.1|0
1649049100000|2022-04-04 05:11:40|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|3105.8|3093.4|0
1649049130000|2022-04-04 05:12:10|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|3105.6|3093.2|0
1649049160000|2022-04-04 05:12:40|3105|3092.6|3105|3092.6|3105|3092.6|3105|3092.6|0
1649049190000|2022-04-04 05:13:10|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|3105.2|3092.8|0
1649049220000|2022-04-04 05:13:40|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|0
1649049250000|2022-04-04 05:14:10|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|0
1649049280000|2022-04-04 05:14:40|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|0
1649049310000|2022-04-04 05:15:10|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|3104.8|3092.4|0
1649049340000|2022-04-04 05:15:40|3104.1|3091.7|3104.1|3091.7|3104.1|3091.7|3104.1|3091.7|0
1649049370000|2022-04-04 05:16:10|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|3104.6|3092.2|0
1649049400000|2022-04-04 05:16:40|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|3104.7|3092.3|0
1649049430000|2022-04-04 05:17:10|3104|3091.6|3104|3091.6|3104|3091.6|3104|3091.6|0
1649049460000|2022-04-04 05:17:40|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|0
1649049490000|2022-04-04 05:18:10|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|0
1649049520000|2022-04-04 05:18:40|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|3103.8|3091.4|0
1649049550000|2022-04-04 05:19:10|3104|3091.6|3104|3091.6|3104|3091.6|3104|3091.6|0
1649049580000|2022-04-04 05:19:40|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|0
1649049610000|2022-04-04 05:20:10|3103.1|3090.7|3103.1|3090.7|3103.1|3090.7|3103.1|3090.7|0
1649049640000|2022-04-04 05:20:40|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|3103.6|3091.2|0
1649049670000|2022-04-04 05:21:10|3103.5|3091.1|3103.5|3091.1|3103.5|3091.1|3103.5|3091.1|0
1649049700000|2022-04-04 05:21:40|3103.4|3091|3103.4|3091|3103.4|3091|3103.4|3091|0
1649049730000|2022-04-04 05:22:10|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|3103.7|3091.3|0
1649049760000|2022-04-04 05:22:40|3103.1|3090.7|3103.1|3090.7|3103.1|3090.7|3103.1|3090.7|0
1649049790000|2022-04-04 05:23:10|3103|3090.6|3103|3090.6|3103|3090.6|3103|3090.6|0
1649049820000|2022-04-04 05:23:40|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|0
1649049850000|2022-04-04 05:24:10|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|0
1649049880000|2022-04-04 05:24:40|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|0
1649049910000|2022-04-04 05:25:10|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|0
1649049940000|2022-04-04 05:25:40|3102.4|3090|3102.4|3090|3102.4|3090|3102.4|3090|0
1649049970000|2022-04-04 05:26:10|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|0
1649050000000|2022-04-04 05:26:40|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|0
1649050030000|2022-04-04 05:27:10|3101.4|3089|3101.4|3089|3101.4|3089|3101.4|3089|0
1649050060000|2022-04-04 05:27:40|3101|3088.6|3101|3088.6|3101|3088.6|3101|3088.6|0
1649050090000|2022-04-04 05:28:10|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|0
1649050120000|2022-04-04 05:28:40|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|0
1649050150000|2022-04-04 05:29:10|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|0
1649050180000|2022-04-04 05:29:40|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|0
1649050210000|2022-04-04 05:30:10|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|0
1649050240000|2022-04-04 05:30:40|3100.8|3088.4|3100.8|3088.4|3100.8|3088.4|3100.8|3088.4|0
1649050270000|2022-04-04 05:31:10|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|0
1649050300000|2022-04-04 05:31:40|3102.4|3090|3102.4|3090|3102.4|3090|3102.4|3090|0
1649050330000|2022-04-04 05:32:10|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|0
1649050360000|2022-04-04 05:32:40|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|0
1649050390000|2022-04-04 05:33:10|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|0
1649050420000|2022-04-04 05:33:40|3100.8|3088.4|3100.8|3088.4|3100.8|3088.4|3100.8|3088.4|0
1649050450000|2022-04-04 05:34:10|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|0
1649050480000|2022-04-04 05:34:40|3102|3089.6|3102|3089.6|3102|3089.6|3102|3089.6|0
1649050510000|2022-04-04 05:35:10|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|0
1649050540000|2022-04-04 05:35:40|3102|3089.6|3102|3089.6|3102|3089.6|3102|3089.6|0
1649050570000|2022-04-04 05:36:10|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|0
1649050630000|2022-04-04 05:37:10|3102|3089.6|3102|3089.6|3102|3089.6|3102|3089.6|0
1649050660000|2022-04-04 05:37:40|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|0
1649050690000|2022-04-04 05:38:10|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|0
1649050720000|2022-04-04 05:38:40|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|0
1649050750000|2022-04-04 05:39:10|3102|3089.6|3102|3089.6|3102|3089.6|3102|3089.6|0
1649050780000|2022-04-04 05:39:40|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|0
1649050810000|2022-04-04 05:40:10|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|0
1649050840000|2022-04-04 05:40:40|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|0
1649050870000|2022-04-04 05:41:10|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|3099.9|3087.5|0
1649050900000|2022-04-04 05:41:40|3099.8|3087.4|3099.8|3087.4|3099.8|3087.4|3099.8|3087.4|0
1649050930000|2022-04-04 05:42:10|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|0
1649050960000|2022-04-04 05:42:40|3099.1|3086.7|3099.1|3086.7|3099.1|3086.7|3099.1|3086.7|0
1649050990000|2022-04-04 05:43:10|3098.4|3086|3098.4|3086|3098.4|3086|3098.4|3086|0
1649051020000|2022-04-04 05:43:40|3099.1|3086.7|3099.1|3086.7|3099.1|3086.7|3099.1|3086.7|0
1649051050000|2022-04-04 05:44:10|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|0
1649051080000|2022-04-04 05:44:40|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|0
1649051110000|2022-04-04 05:45:10|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|0
1649051140000|2022-04-04 05:45:40|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|0
1649051170000|2022-04-04 05:46:10|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|3097.5|3085.1|0
1649051200000|2022-04-04 05:46:40|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|0
1649051230000|2022-04-04 05:47:10|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|0
1649051260000|2022-04-04 05:47:40|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|0
1649051290000|2022-04-04 05:48:10|3096.7|3084.3|3096.7|3084.3|3096.7|3084.3|3096.7|3084.3|0
1649051320000|2022-04-04 05:48:40|3096|3083.6|3096|3083.6|3096|3083.6|3096|3083.6|0
1649051350000|2022-04-04 05:49:10|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|0
1649051380000|2022-04-04 05:49:40|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|0
1649051410000|2022-04-04 05:50:10|3095|3082.6|3095|3082.6|3095|3082.6|3095|3082.6|0
1649051440000|2022-04-04 05:50:40|3095.5|3083.1|3095.5|3083.1|3095.5|3083.1|3095.5|3083.1|0
1649051470000|2022-04-04 05:51:10|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|0
1649051500000|2022-04-04 05:51:40|3095.4|3083|3095.4|3083|3095.4|3083|3095.4|3083|0
1649051530000|2022-04-04 05:52:10|3095|3082.6|3095|3082.6|3095|3082.6|3095|3082.6|0
1649051560000|2022-04-04 05:52:40|3095.5|3083.1|3095.5|3083.1|3095.5|3083.1|3095.5|3083.1|0
1649051590000|2022-04-04 05:53:10|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|0
1649051620000|2022-04-04 05:53:40|3095.4|3083|3095.4|3083|3095.4|3083|3095.4|3083|0
1649051650000|2022-04-04 05:54:10|3096.4|3084|3096.4|3084|3096.4|3084|3096.4|3084|0
1649051680000|2022-04-04 05:54:40|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|0
1649051710000|2022-04-04 05:55:10|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|3095.3|3082.9|0
1649051740000|2022-04-04 05:55:40|3094.9|3082.5|3094.9|3082.5|3094.9|3082.5|3094.9|3082.5|0
1649051770000|2022-04-04 05:56:10|3095|3082.6|3095|3082.6|3095|3082.6|3095|3082.6|0
1649051830000|2022-04-04 05:57:10|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|0
1649051860000|2022-04-04 05:57:40|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|0
1649051890000|2022-04-04 05:58:10|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|0
1649051920000|2022-04-04 05:58:40|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|3095.1|3082.7|0
1649051950000|2022-04-04 05:59:10|3093.6|3081.2|3093.6|3081.2|3093.6|3081.2|3093.6|3081.2|0
1649051980000|2022-04-04 05:59:40|3094.5|3082.1|3094.5|3082.1|3094.5|3082.1|3094.5|3082.1|0
1649117440000|2022-04-05 00:10:40|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|3124.3|3111.9|0
1649117470000|2022-04-05 00:11:10|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|3124.6|3112.2|0
1649117500000|2022-04-05 00:11:40|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|3127.5|3115.1|0
1649117530000|2022-04-05 00:12:10|3129.4|3117|3129.4|3117|3129.4|3117|3129.4|3117|0
1649117560000|2022-04-05 00:12:40|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|0
1649117590000|2022-04-05 00:13:10|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|3134.8|3122.2|0
1649117620000|2022-04-05 00:13:40|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1649117650000|2022-04-05 00:14:10|3136|3123.4|3136|3123.4|3136|3123.4|3136|3123.4|0
1649117680000|2022-04-05 00:14:40|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1649117710000|2022-04-05 00:15:10|3133|3120.4|3133|3120.4|3133|3120.4|3133|3120.4|0
1649117740000|2022-04-05 00:15:40|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|0
1649117770000|2022-04-05 00:16:10|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|0
1649117800000|2022-04-05 00:16:40|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|0
1649117830000|2022-04-05 00:17:10|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|0
1649117860000|2022-04-05 00:17:40|3132.6|3120|3132.6|3120|3132.6|3120|3132.6|3120|0
1649117890000|2022-04-05 00:18:10|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1649117920000|2022-04-05 00:18:40|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|0
1649117950000|2022-04-05 00:19:10|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|0
1649117980000|2022-04-05 00:19:40|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1649118010000|2022-04-05 00:20:10|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|0
1649118040000|2022-04-05 00:20:40|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|0
1649118070000|2022-04-05 00:21:10|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|0
1649118100000|2022-04-05 00:21:40|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|0
1649118130000|2022-04-05 00:22:10|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|3131.5|3118.9|0
1649118160000|2022-04-05 00:22:40|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|0
1649118190000|2022-04-05 00:23:10|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1649118220000|2022-04-05 00:23:40|3135|3122.4|3135|3122.4|3135|3122.4|3135|3122.4|0
1649118250000|2022-04-05 00:24:10|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1649118280000|2022-04-05 00:24:40|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|0
1649118310000|2022-04-05 00:25:10|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|0
1649118340000|2022-04-05 00:25:40|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1649118370000|2022-04-05 00:26:10|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1649118400000|2022-04-05 00:26:40|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1649118430000|2022-04-05 00:27:10|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1649118460000|2022-04-05 00:27:40|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|0
1649118490000|2022-04-05 00:28:10|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1649118520000|2022-04-05 00:28:40|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1649118550000|2022-04-05 00:29:10|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|0
1649118580000|2022-04-05 00:29:40|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|0
1649118610000|2022-04-05 00:30:10|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1649118640000|2022-04-05 00:30:40|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|0
1649118670000|2022-04-05 00:31:10|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|0
1649118700000|2022-04-05 00:31:40|3136|3123.4|3136|3123.4|3136|3123.4|3136|3123.4|0
1649118730000|2022-04-05 00:32:10|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1649118760000|2022-04-05 00:32:40|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|0
1649118790000|2022-04-05 00:33:10|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|0
1649118820000|2022-04-05 00:33:40|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|0
1649118850000|2022-04-05 00:34:10|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|0
1649118880000|2022-04-05 00:34:40|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1649118910000|2022-04-05 00:35:10|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1649118940000|2022-04-05 00:35:40|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|0
1649118970000|2022-04-05 00:36:10|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|0
1649119000000|2022-04-05 00:36:40|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|0
1649119030000|2022-04-05 00:37:10|3130.4|3118|3130.4|3118|3130.4|3118|3130.4|3118|0
1649119060000|2022-04-05 00:37:40|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|3129.8|3117.4|0
1649119090000|2022-04-05 00:38:10|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|0
1649119120000|2022-04-05 00:38:40|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|3130.9|3118.5|0
1649119150000|2022-04-05 00:39:10|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|0
1649119180000|2022-04-05 00:39:40|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|0
1649119210000|2022-04-05 00:40:10|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|3130.6|3118.2|0
1649119240000|2022-04-05 00:40:40|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|3130.3|3117.9|0
1649119270000|2022-04-05 00:41:10|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|0
1649119300000|2022-04-05 00:41:40|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|0
1649119330000|2022-04-05 00:42:10|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|0
1649119360000|2022-04-05 00:42:40|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|0
1649119390000|2022-04-05 00:43:10|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|0
1649119420000|2022-04-05 00:43:40|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|0
1649119450000|2022-04-05 00:44:10|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|0
1649119480000|2022-04-05 00:44:40|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1649119510000|2022-04-05 00:45:10|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|0
1649119540000|2022-04-05 00:45:40|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1649119570000|2022-04-05 00:46:10|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|0
1649119600000|2022-04-05 00:46:40|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|0
1649119630000|2022-04-05 00:47:10|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1649119660000|2022-04-05 00:47:40|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|0
1649119690000|2022-04-05 00:48:10|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|0
1649119720000|2022-04-05 00:48:40|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|0
1649119750000|2022-04-05 00:49:10|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1649119780000|2022-04-05 00:49:40|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1649119810000|2022-04-05 00:50:10|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1649119840000|2022-04-05 00:50:40|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|0
1649119870000|2022-04-05 00:51:10|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1649119900000|2022-04-05 00:51:40|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1649119930000|2022-04-05 00:52:10|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1649119960000|2022-04-05 00:52:40|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|0
1649119990000|2022-04-05 00:53:10|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|0
1649120020000|2022-04-05 00:53:40|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|0
1649120050000|2022-04-05 00:54:10|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1649120080000|2022-04-05 00:54:40|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|0
1649120110000|2022-04-05 00:55:10|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1649120140000|2022-04-05 00:55:40|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1649120170000|2022-04-05 00:56:10|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|0
1649120200000|2022-04-05 00:56:40|3132|3119.4|3132|3119.4|3132|3119.4|3132|3119.4|0
1649120230000|2022-04-05 00:57:10|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|3130.8|3118.4|0
1649120260000|2022-04-05 00:57:40|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|0
1649120290000|2022-04-05 00:58:10|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|3131.7|3119.1|0
1649120320000|2022-04-05 00:58:40|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|0
1649120350000|2022-04-05 00:59:10|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|0
1649120380000|2022-04-05 00:59:40|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|0
1649120410000|2022-04-05 01:00:10|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1649120440000|2022-04-05 01:00:40|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|0
1649120470000|2022-04-05 01:01:10|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|0
1649120500000|2022-04-05 01:01:40|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|0
1649120530000|2022-04-05 01:02:10|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|0
1649120560000|2022-04-05 01:02:40|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|0
1649120590000|2022-04-05 01:03:10|3137|3124.4|3137|3124.4|3137|3124.4|3137|3124.4|0
1649120620000|2022-04-05 01:03:40|3136.6|3124|3136.6|3124|3136.6|3124|3136.6|3124|0
1649120650000|2022-04-05 01:04:10|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|0
1649120680000|2022-04-05 01:04:40|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|0
1649120710000|2022-04-05 01:05:10|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|0
1649120740000|2022-04-05 01:05:40|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1649120770000|2022-04-05 01:06:10|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|0
1649120800000|2022-04-05 01:06:40|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|0
1649120830000|2022-04-05 01:07:10|3135|3122.4|3135|3122.4|3135|3122.4|3135|3122.4|0
1649120860000|2022-04-05 01:07:40|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1649120890000|2022-04-05 01:08:10|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|0
1649120920000|2022-04-05 01:08:40|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|0
1649120950000|2022-04-05 01:09:10|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|0
1649120980000|2022-04-05 01:09:40|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|0
1649121010000|2022-04-05 01:10:10|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|0
1649121040000|2022-04-05 01:10:40|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|0
1649121070000|2022-04-05 01:11:10|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1649121100000|2022-04-05 01:11:40|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|0
1649121130000|2022-04-05 01:12:10|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1649121160000|2022-04-05 01:12:40|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|0
1649121190000|2022-04-05 01:13:10|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|0
1649121220000|2022-04-05 01:13:40|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|0
1649121250000|2022-04-05 01:14:10|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|0
1649121310000|2022-04-05 01:15:10|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|0
1649121340000|2022-04-05 01:15:40|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1649121370000|2022-04-05 01:16:10|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1649121400000|2022-04-05 01:16:40|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|0
1649121430000|2022-04-05 01:17:10|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1649121460000|2022-04-05 01:17:40|3138|3125.4|3138|3125.4|3138|3125.4|3138|3125.4|0
1649121490000|2022-04-05 01:18:10|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1649121520000|2022-04-05 01:18:40|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|0
1649121550000|2022-04-05 01:19:10|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|0
1649121580000|2022-04-05 01:19:40|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|0
1649121640000|2022-04-05 01:20:40|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|0
1649121670000|2022-04-05 01:21:10|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|0
1649121700000|2022-04-05 01:21:40|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1649121730000|2022-04-05 01:22:10|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|0
1649121760000|2022-04-05 01:22:40|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|0
1649121790000|2022-04-05 01:23:10|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|0
1649121820000|2022-04-05 01:23:40|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1649121850000|2022-04-05 01:24:10|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|0
1649121880000|2022-04-05 01:24:40|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1649121910000|2022-04-05 01:25:10|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1649121940000|2022-04-05 01:25:40|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1649121970000|2022-04-05 01:26:10|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|0
1649122000000|2022-04-05 01:26:40|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|0
1649122030000|2022-04-05 01:27:10|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|3132.3|3119.7|0
1649122090000|2022-04-05 01:28:10|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|0
1649122120000|2022-04-05 01:28:40|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|3130.7|3118.3|0
1649122150000|2022-04-05 01:29:10|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|0
1649122180000|2022-04-05 01:29:40|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|3131.9|3119.3|0
1649122210000|2022-04-05 01:30:10|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|0
1649122240000|2022-04-05 01:30:40|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|0
1649122270000|2022-04-05 01:31:10|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|0
1649122300000|2022-04-05 01:31:40|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|0
1649122330000|2022-04-05 01:32:10|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|0
1649122360000|2022-04-05 01:32:40|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|3133.1|3120.5|0
1649122390000|2022-04-05 01:33:10|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|3134.7|3122.1|0
1649122420000|2022-04-05 01:33:40|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1649122450000|2022-04-05 01:34:10|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|0
1649122480000|2022-04-05 01:34:40|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1649122510000|2022-04-05 01:35:10|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|0
1649122540000|2022-04-05 01:35:40|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1649122570000|2022-04-05 01:36:10|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1649122600000|2022-04-05 01:36:40|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1649122630000|2022-04-05 01:37:10|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1649122660000|2022-04-05 01:37:40|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|0
1649122690000|2022-04-05 01:38:10|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|0
1649122720000|2022-04-05 01:38:40|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|0
1649122750000|2022-04-05 01:39:10|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1649122780000|2022-04-05 01:39:40|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|0
1649122810000|2022-04-05 01:40:10|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1649122840000|2022-04-05 01:40:40|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|0
1649122870000|2022-04-05 01:41:10|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|0
1649122900000|2022-04-05 01:41:40|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|0
1649122930000|2022-04-05 01:42:10|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|0
1649122960000|2022-04-05 01:42:40|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|0
1649122990000|2022-04-05 01:43:10|3136|3123.4|3136|3123.4|3136|3123.4|3136|3123.4|0
1649123020000|2022-04-05 01:43:40|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1649123050000|2022-04-05 01:44:10|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1649123080000|2022-04-05 01:44:40|3136.6|3124|3136.6|3124|3136.6|3124|3136.6|3124|0
1649123110000|2022-04-05 01:45:10|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1649123140000|2022-04-05 01:45:40|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|0
1649123170000|2022-04-05 01:46:10|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|0
1649123200000|2022-04-05 01:46:40|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|0
1649123230000|2022-04-05 01:47:10|3136.6|3124|3136.6|3124|3136.6|3124|3136.6|3124|0
1649123260000|2022-04-05 01:47:40|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|0
1649123290000|2022-04-05 01:48:10|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1649123320000|2022-04-05 01:48:40|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|3135.5|3122.9|0
1649123350000|2022-04-05 01:49:10|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|0
1649123380000|2022-04-05 01:49:40|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|0
1649123410000|2022-04-05 01:50:10|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|0
1649123440000|2022-04-05 01:50:40|3137|3124.4|3137|3124.4|3137|3124.4|3137|3124.4|0
1649123470000|2022-04-05 01:51:10|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|0
1649123500000|2022-04-05 01:51:40|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1649123530000|2022-04-05 01:52:10|3141.5|3128.9|3141.5|3128.9|3141.5|3128.9|3141.5|3128.9|0
1649123560000|2022-04-05 01:52:40|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|3141.3|3128.7|0
1649123590000|2022-04-05 01:53:10|3141.6|3129|3141.6|3129|3141.6|3129|3141.6|3129|0
1649123620000|2022-04-05 01:53:40|3143|3130.4|3143|3130.4|3143|3130.4|3143|3130.4|0
1649123650000|2022-04-05 01:54:10|3142.8|3130.2|3142.8|3130.2|3142.8|3130.2|3142.8|3130.2|0
1649123680000|2022-04-05 01:54:40|3143.6|3131|3143.6|3131|3143.6|3131|3143.6|3131|0
1649123710000|2022-04-05 01:55:10|3143.8|3131.2|3143.8|3131.2|3143.8|3131.2|3143.8|3131.2|0
1649123740000|2022-04-05 01:55:40|3143.1|3130.5|3143.1|3130.5|3143.1|3130.5|3143.1|3130.5|0
1649123770000|2022-04-05 01:56:10|3143|3130.4|3143|3130.4|3143|3130.4|3143|3130.4|0
1649123800000|2022-04-05 01:56:40|3142.4|3129.8|3142.4|3129.8|3142.4|3129.8|3142.4|3129.8|0
1649123830000|2022-04-05 01:57:10|3142|3129.4|3142|3129.4|3142|3129.4|3142|3129.4|0
1649123860000|2022-04-05 01:57:40|3142.7|3130.1|3142.7|3130.1|3142.7|3130.1|3142.7|3130.1|0
1649123890000|2022-04-05 01:58:10|3142.5|3129.9|3142.5|3129.9|3142.5|3129.9|3142.5|3129.9|0
1649123920000|2022-04-05 01:58:40|3143.5|3130.9|3143.5|3130.9|3143.5|3130.9|3143.5|3130.9|0
1649123950000|2022-04-05 01:59:10|3142.9|3130.3|3142.9|3130.3|3142.9|3130.3|3142.9|3130.3|0
1649123980000|2022-04-05 01:59:40|3142.6|3130|3142.6|3130|3142.6|3130|3142.6|3130|0
1649124010000|2022-04-05 02:00:10|3142.2|3129.6|3142.2|3129.6|3142.2|3129.6|3142.2|3129.6|0
1649124040000|2022-04-05 02:00:40|3142.5|3129.9|3142.5|3129.9|3142.5|3129.9|3142.5|3129.9|0
1649124070000|2022-04-05 02:01:10|3143.2|3130.6|3143.2|3130.6|3143.2|3130.6|3143.2|3130.6|0
1649124100000|2022-04-05 02:01:40|3142.5|3129.9|3142.5|3129.9|3142.5|3129.9|3142.5|3129.9|0
1649124130000|2022-04-05 02:02:10|3141.4|3128.8|3141.4|3128.8|3141.4|3128.8|3141.4|3128.8|0
1649124160000|2022-04-05 02:02:40|3141.6|3129|3141.6|3129|3141.6|3129|3141.6|3129|0
1649124190000|2022-04-05 02:03:10|3141.9|3129.3|3141.9|3129.3|3141.9|3129.3|3141.9|3129.3|0
1649124220000|2022-04-05 02:03:40|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|0
1649124250000|2022-04-05 02:04:10|3142.6|3130|3142.6|3130|3142.6|3130|3142.6|3130|0
1649124280000|2022-04-05 02:04:40|3142|3129.4|3142|3129.4|3142|3129.4|3142|3129.4|0
1649124310000|2022-04-05 02:05:10|3141.4|3128.8|3141.4|3128.8|3141.4|3128.8|3141.4|3128.8|0
1649124340000|2022-04-05 02:05:40|3142|3129.4|3142|3129.4|3142|3129.4|3142|3129.4|0
1649124370000|2022-04-05 02:06:10|3141.2|3128.6|3141.2|3128.6|3141.2|3128.6|3141.2|3128.6|0
1649124400000|2022-04-05 02:06:40|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|0
1649124430000|2022-04-05 02:07:10|3140.3|3127.7|3140.3|3127.7|3140.3|3127.7|3140.3|3127.7|0
1649124460000|2022-04-05 02:07:40|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|3139.4|3126.8|0
1649124490000|2022-04-05 02:08:10|3138.6|3126|3138.6|3126|3138.6|3126|3138.6|3126|0
1649124520000|2022-04-05 02:08:40|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|0
1649124550000|2022-04-05 02:09:10|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|0
1649124580000|2022-04-05 02:09:40|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|3137.2|3124.6|0
1649124610000|2022-04-05 02:10:10|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|0
1649124640000|2022-04-05 02:10:40|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1649124670000|2022-04-05 02:11:10|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1649124700000|2022-04-05 02:11:40|3137.6|3125|3137.6|3125|3137.6|3125|3137.6|3125|0
1649124730000|2022-04-05 02:12:10|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1649124760000|2022-04-05 02:12:40|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1649124790000|2022-04-05 02:13:10|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|0
1649124820000|2022-04-05 02:13:40|3138.6|3126|3138.6|3126|3138.6|3126|3138.6|3126|0
1649124850000|2022-04-05 02:14:10|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|0
1649124880000|2022-04-05 02:14:40|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|0
1649124910000|2022-04-05 02:15:10|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|0
1649124940000|2022-04-05 02:15:40|3138|3125.4|3138|3125.4|3138|3125.4|3138|3125.4|0
1649124970000|2022-04-05 02:16:10|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|0
1649125000000|2022-04-05 02:16:40|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|0
1649125030000|2022-04-05 02:17:10|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|0
1649125060000|2022-04-05 02:17:40|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1649125090000|2022-04-05 02:18:10|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|0
1649125120000|2022-04-05 02:18:40|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1649125150000|2022-04-05 02:19:10|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1649125180000|2022-04-05 02:19:40|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1649125210000|2022-04-05 02:20:10|3136.6|3124|3136.6|3124|3136.6|3124|3136.6|3124|0
1649125240000|2022-04-05 02:20:40|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|0
1649125270000|2022-04-05 02:21:10|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1649125300000|2022-04-05 02:21:40|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|0
1649125330000|2022-04-05 02:22:10|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1649125360000|2022-04-05 02:22:40|3136|3123.4|3136|3123.4|3136|3123.4|3136|3123.4|0
1649125390000|2022-04-05 02:23:10|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1649125420000|2022-04-05 02:23:40|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|0
1649125450000|2022-04-05 02:24:10|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|0
1649125480000|2022-04-05 02:24:40|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|0
1649125510000|2022-04-05 02:25:10|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|0
1649125540000|2022-04-05 02:25:40|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1649125570000|2022-04-05 02:26:10|3133|3120.4|3133|3120.4|3133|3120.4|3133|3120.4|0
1649125600000|2022-04-05 02:26:40|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1649125630000|2022-04-05 02:27:10|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|0
1649125660000|2022-04-05 02:27:40|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1649125690000|2022-04-05 02:28:10|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|0
1649125720000|2022-04-05 02:28:40|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|3133.8|3121.2|0
1649125750000|2022-04-05 02:29:10|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1649125780000|2022-04-05 02:29:40|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|3134.9|3122.3|0
1649125810000|2022-04-05 02:30:10|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|0
1649125840000|2022-04-05 02:30:40|3137.6|3125|3137.6|3125|3137.6|3125|3137.6|3125|0
1649125870000|2022-04-05 02:31:10|3139|3126.4|3139|3126.4|3139|3126.4|3139|3126.4|0
1649125900000|2022-04-05 02:31:40|3138.6|3126|3138.6|3126|3138.6|3126|3138.6|3126|0
1649125930000|2022-04-05 02:32:10|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|0
1649125960000|2022-04-05 02:32:40|3138.6|3126|3138.6|3126|3138.6|3126|3138.6|3126|0
1649125990000|2022-04-05 02:33:10|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|3137.8|3125.2|0
1649126020000|2022-04-05 02:33:40|3138|3125.4|3138|3125.4|3138|3125.4|3138|3125.4|0
1649126050000|2022-04-05 02:34:10|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1649126080000|2022-04-05 02:34:40|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|0
1649126110000|2022-04-05 02:35:10|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|0
1649126170000|2022-04-05 02:36:10|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1649126200000|2022-04-05 02:36:40|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|0
1649126230000|2022-04-05 02:37:10|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|0
1649126260000|2022-04-05 02:37:40|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1649126290000|2022-04-05 02:38:10|3138|3125.4|3138|3125.4|3138|3125.4|3138|3125.4|0
1649126320000|2022-04-05 02:38:40|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|3138.3|3125.7|0
1649126350000|2022-04-05 02:39:10|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|3138.7|3126.1|0
1649126410000|2022-04-05 02:40:10|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1649126440000|2022-04-05 02:40:40|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|0
1649126470000|2022-04-05 02:41:10|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|3138.1|3125.5|0
1649126500000|2022-04-05 02:41:40|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|0
1649126530000|2022-04-05 02:42:10|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|3138.9|3126.3|0
1649126560000|2022-04-05 02:42:40|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|3140.5|3127.9|0
1649126590000|2022-04-05 02:43:10|3140.9|3128.3|3140.9|3128.3|3140.9|3128.3|3140.9|3128.3|0
1649126620000|2022-04-05 02:43:40|3141.6|3129|3141.6|3129|3141.6|3129|3141.6|3129|0
1649126650000|2022-04-05 02:44:10|3141.4|3128.8|3141.4|3128.8|3141.4|3128.8|3141.4|3128.8|0
1649126680000|2022-04-05 02:44:40|3141.5|3128.9|3141.5|3128.9|3141.5|3128.9|3141.5|3128.9|0
1649126710000|2022-04-05 02:45:10|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|3142.1|3129.5|0
1649126740000|2022-04-05 02:45:40|3141.8|3129.2|3141.8|3129.2|3141.8|3129.2|3141.8|3129.2|0
1649126770000|2022-04-05 02:46:10|3142.7|3130.1|3142.7|3130.1|3142.7|3130.1|3142.7|3130.1|0
1649126800000|2022-04-05 02:46:40|3143.4|3130.8|3143.4|3130.8|3143.4|3130.8|3143.4|3130.8|0
1649126830000|2022-04-05 02:47:10|3142.6|3130|3142.6|3130|3142.6|3130|3142.6|3130|0
1649126860000|2022-04-05 02:47:40|3142.8|3130.2|3142.8|3130.2|3142.8|3130.2|3142.8|3130.2|0
1649126890000|2022-04-05 02:48:10|3142.9|3130.3|3142.9|3130.3|3142.9|3130.3|3142.9|3130.3|0
1649126920000|2022-04-05 02:48:40|3143.2|3130.6|3143.2|3130.6|3143.2|3130.6|3143.2|3130.6|0
1649126950000|2022-04-05 02:49:10|3141.7|3129.1|3141.7|3129.1|3141.7|3129.1|3141.7|3129.1|0
1649126980000|2022-04-05 02:49:40|3141|3128.4|3141|3128.4|3141|3128.4|3141|3128.4|0
1649127010000|2022-04-05 02:50:10|3141.4|3128.8|3141.4|3128.8|3141.4|3128.8|3141.4|3128.8|0
1649127040000|2022-04-05 02:50:40|3141.1|3128.5|3141.1|3128.5|3141.1|3128.5|3141.1|3128.5|0
1649127070000|2022-04-05 02:51:10|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|3139.3|3126.7|0
1649127100000|2022-04-05 02:51:40|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|3138.8|3126.2|0
1649127130000|2022-04-05 02:52:10|3139.6|3127|3139.6|3127|3139.6|3127|3139.6|3127|0
1649127190000|2022-04-05 02:53:10|3137.6|3125|3137.6|3125|3137.6|3125|3137.6|3125|0
1649127220000|2022-04-05 02:53:40|3136.6|3124|3136.6|3124|3136.6|3124|3136.6|3124|0
1649127250000|2022-04-05 02:54:10|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|0
1649127280000|2022-04-05 02:54:40|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1649127310000|2022-04-05 02:55:10|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|0
1649127340000|2022-04-05 02:55:40|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|3135.4|3122.8|0
1649127370000|2022-04-05 02:56:10|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|0
1649127400000|2022-04-05 02:56:40|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|0
1649127460000|2022-04-05 02:57:40|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|3135.3|3122.7|0
1649127490000|2022-04-05 02:58:10|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|0
1649127520000|2022-04-05 02:58:40|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|3136.9|3124.3|0
1649127550000|2022-04-05 02:59:10|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|0
1649127580000|2022-04-05 02:59:40|3137|3124.4|3137|3124.4|3137|3124.4|3137|3124.4|0
1649127610000|2022-04-05 03:00:10|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|0
1649127640000|2022-04-05 03:00:40|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|0
1649127670000|2022-04-05 03:01:10|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|3136.4|3123.8|0
1649127700000|2022-04-05 03:01:40|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|0
1649127730000|2022-04-05 03:02:10|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|0
1649127760000|2022-04-05 03:02:40|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|3136.8|3124.2|0
1649127790000|2022-04-05 03:03:10|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|3136.5|3123.9|0
1649127820000|2022-04-05 03:03:40|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|0
1649127850000|2022-04-05 03:04:10|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1649127880000|2022-04-05 03:04:40|3136.6|3124|3136.6|3124|3136.6|3124|3136.6|3124|0
1649127910000|2022-04-05 03:05:10|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|0
1649127940000|2022-04-05 03:05:40|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|3136.3|3123.7|0
1649127970000|2022-04-05 03:06:10|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|0
1649128000000|2022-04-05 03:06:40|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|3136.2|3123.6|0
1649128030000|2022-04-05 03:07:10|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1649128060000|2022-04-05 03:07:40|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|0
1649128090000|2022-04-05 03:08:10|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|3136.1|3123.5|0
1649128120000|2022-04-05 03:08:40|3136|3123.4|3136|3123.4|3136|3123.4|3136|3123.4|0
1649128180000|2022-04-05 03:09:40|3135.6|3123|3135.6|3123|3135.6|3123|3135.6|3123|0
1649128240000|2022-04-05 03:10:40|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|3135.8|3123.2|0
1649128270000|2022-04-05 03:11:10|3136.6|3124|3136.6|3124|3136.6|3124|3136.6|3124|0
1649128300000|2022-04-05 03:11:40|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|3136.7|3124.1|0
1649128330000|2022-04-05 03:12:10|3137|3124.4|3137|3124.4|3137|3124.4|3137|3124.4|0
1649128360000|2022-04-05 03:12:40|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|3137.1|3124.5|0
1649128390000|2022-04-05 03:13:10|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|0
1649128420000|2022-04-05 03:13:40|3137.6|3125|3137.6|3125|3137.6|3125|3137.6|3125|0
1649128450000|2022-04-05 03:14:10|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1649128480000|2022-04-05 03:14:40|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|3138.2|3125.6|0
1649128510000|2022-04-05 03:15:10|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|3138.4|3125.8|0
1649128540000|2022-04-05 03:15:40|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|3138.5|3125.9|0
1649128570000|2022-04-05 03:16:10|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|3137.9|3125.3|0
1649128600000|2022-04-05 03:16:40|3137.6|3125|3137.6|3125|3137.6|3125|3137.6|3125|0
1649128660000|2022-04-05 03:17:40|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|0
1649128690000|2022-04-05 03:18:10|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|0
1649128720000|2022-04-05 03:18:40|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1649128750000|2022-04-05 03:19:10|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|3137.4|3124.8|0
1649128780000|2022-04-05 03:19:40|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|3137.5|3124.9|0
1649128810000|2022-04-05 03:20:10|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|3137.7|3125.1|0
1649128840000|2022-04-05 03:20:40|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|3137.3|3124.7|0
1649128900000|2022-04-05 03:21:40|3137|3124.4|3137|3124.4|3137|3124.4|3137|3124.4|0
1649128930000|2022-04-05 03:22:10|3136.6|3124|3136.6|3124|3136.6|3124|3136.6|3124|0
1649128960000|2022-04-05 03:22:40|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|0
1649128990000|2022-04-05 03:23:10|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|3135.9|3123.3|0
1649129020000|2022-04-05 03:23:40|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1649129050000|2022-04-05 03:24:10|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|3135.1|3122.5|0
1649129080000|2022-04-05 03:24:40|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|0
1649129110000|2022-04-05 03:25:10|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1649129140000|2022-04-05 03:25:40|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1649129170000|2022-04-05 03:26:10|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|3134.5|3121.9|0
1649129200000|2022-04-05 03:26:40|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1649129230000|2022-04-05 03:27:10|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|0
1649129260000|2022-04-05 03:27:40|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1649129290000|2022-04-05 03:28:10|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1649129320000|2022-04-05 03:28:40|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|0
1649129350000|2022-04-05 03:29:10|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|0
1649129380000|2022-04-05 03:29:40|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|0
1649129410000|2022-04-05 03:30:10|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|0
1649129440000|2022-04-05 03:30:40|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|0
1649129470000|2022-04-05 03:31:10|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|0
1649129500000|2022-04-05 03:31:40|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|0
1649129530000|2022-04-05 03:32:10|3132|3119.4|3132|3119.4|3132|3119.4|3132|3119.4|0
1649129560000|2022-04-05 03:32:40|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|0
1649129590000|2022-04-05 03:33:10|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|0
1649129620000|2022-04-05 03:33:40|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|0
1649129650000|2022-04-05 03:34:10|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|0
1649129680000|2022-04-05 03:34:40|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|3131.3|3118.8|0
1649129710000|2022-04-05 03:35:10|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|3132.1|3119.5|0
1649129740000|2022-04-05 03:35:40|3132|3119.4|3132|3119.4|3132|3119.4|3132|3119.4|0
1649129770000|2022-04-05 03:36:10|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|3131.8|3119.2|0
1649129800000|2022-04-05 03:36:40|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|3132.2|3119.6|0
1649129830000|2022-04-05 03:37:10|3132.6|3120|3132.6|3120|3132.6|3120|3132.6|3120|0
1649129950000|2022-04-05 03:39:10|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|0
1649129980000|2022-04-05 03:39:40|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|3133.2|3120.6|0
1649130040000|2022-04-05 03:40:40|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1649130100000|2022-04-05 03:41:40|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|0
1649130130000|2022-04-05 03:42:10|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|3132.9|3120.3|0
1649130160000|2022-04-05 03:42:40|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1649130190000|2022-04-05 03:43:10|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1649130220000|2022-04-05 03:43:40|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1649130250000|2022-04-05 03:44:10|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|0
1649130280000|2022-04-05 03:44:40|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1649130310000|2022-04-05 03:45:10|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|0
1649130340000|2022-04-05 03:45:40|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1649130370000|2022-04-05 03:46:10|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|3134.2|3121.6|0
1649130400000|2022-04-05 03:46:40|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1649130430000|2022-04-05 03:47:10|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|0
1649130460000|2022-04-05 03:47:40|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|0
1649130490000|2022-04-05 03:48:10|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|3132.5|3119.9|0
1649130520000|2022-04-05 03:48:40|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|3132.4|3119.8|0
1649130550000|2022-04-05 03:49:10|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|3132.7|3120.1|0
1649130580000|2022-04-05 03:49:40|3132.6|3120|3132.6|3120|3132.6|3120|3132.6|3120|0
1649130610000|2022-04-05 03:50:10|3133|3120.4|3133|3120.4|3133|3120.4|3133|3120.4|0
1649130640000|2022-04-05 03:50:40|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|3132.8|3120.2|0
1649130670000|2022-04-05 03:51:10|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|3133.3|3120.7|0
1649130700000|2022-04-05 03:51:40|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1649130730000|2022-04-05 03:52:10|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|3134.3|3121.7|0
1649130760000|2022-04-05 03:52:40|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1649130820000|2022-04-05 03:53:40|3134|3121.4|3134|3121.4|3134|3121.4|3134|3121.4|0
1649130850000|2022-04-05 03:54:10|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|3133.9|3121.3|0
1649130880000|2022-04-05 03:54:40|3133.6|3121|3133.6|3121|3133.6|3121|3133.6|3121|0
1649130910000|2022-04-05 03:55:10|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|3134.4|3121.8|0
1649130940000|2022-04-05 03:55:40|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1649130970000|2022-04-05 03:56:10|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|3135.7|3123.1|0
1649131000000|2022-04-05 03:56:40|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|3135.2|3122.6|0
1649131030000|2022-04-05 03:57:10|3135|3122.4|3135|3122.4|3135|3122.4|3135|3122.4|0
1649131060000|2022-04-05 03:57:40|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|3134.1|3121.5|0
1649131090000|2022-04-05 03:58:10|3134.6|3122|3134.6|3122|3134.6|3122|3134.6|3122|0
1649131120000|2022-04-05 03:58:40|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|3133.7|3121.1|0
1649131150000|2022-04-05 03:59:10|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|3133.4|3120.8|0
1649131180000|2022-04-05 03:59:40|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|3133.5|3120.9|0
1649131210000|2022-04-05 04:00:10|3133|3120.4|3133|3120.4|3133|3120.4|3133|3120.4|0
1649131240000|2022-04-05 04:00:40|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|3131.4|3118.8|0
1649131270000|2022-04-05 04:01:10|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|3131.1|3118.7|0
1649131330000|2022-04-05 04:02:10|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|0
1649131360000|2022-04-05 04:02:40|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|3130.2|3117.8|0
1649131390000|2022-04-05 04:03:10|3129.9|3117.5|3129.9|3117.5|3129.9|3117.5|3129.9|3117.5|0
1649131420000|2022-04-05 04:03:40|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|3129.2|3116.8|0
1649131450000|2022-04-05 04:04:10|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|3129.1|3116.7|0
1649131480000|2022-04-05 04:04:40|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|3128.8|3116.4|0
1649131510000|2022-04-05 04:05:10|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|0
1649131540000|2022-04-05 04:05:40|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|3127.8|3115.4|0
1649131570000|2022-04-05 04:06:10|3128.4|3116|3128.4|3116|3128.4|3116|3128.4|3116|0
1649131600000|2022-04-05 04:06:40|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|0
1649131630000|2022-04-05 04:07:10|3128.4|3116|3128.4|3116|3128.4|3116|3128.4|3116|0
1649131660000|2022-04-05 04:07:40|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|3128.1|3115.7|0
1649131720000|2022-04-05 04:08:40|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|3127.6|3115.2|0
1649131750000|2022-04-05 04:09:10|3127.4|3115|3127.4|3115|3127.4|3115|3127.4|3115|0
1649131780000|2022-04-05 04:09:40|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|3126.3|3113.9|0
1649131810000|2022-04-05 04:10:10|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|3127.1|3114.7|0
1649131840000|2022-04-05 04:10:40|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|3127.2|3114.8|0
1649131870000|2022-04-05 04:11:10|3127.4|3115|3127.4|3115|3127.4|3115|3127.4|3115|0
1649131900000|2022-04-05 04:11:40|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1649131930000|2022-04-05 04:12:10|3126.4|3114|3126.4|3114|3126.4|3114|3126.4|3114|0
1649131960000|2022-04-05 04:12:40|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|3126.1|3113.7|0
1649131990000|2022-04-05 04:13:10|3125.4|3113|3125.4|3113|3125.4|3113|3125.4|3113|0
1649132020000|2022-04-05 04:13:40|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|3125.8|3113.4|0
1649132050000|2022-04-05 04:14:10|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|3126.7|3114.3|0
1649132080000|2022-04-05 04:14:40|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|3125.9|3113.5|0
1649132140000|2022-04-05 04:15:40|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|3125.6|3113.2|0
1649132170000|2022-04-05 04:16:10|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1649132200000|2022-04-05 04:16:40|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|3125.1|3112.7|0
1649132230000|2022-04-05 04:17:10|3125.4|3113|3125.4|3113|3125.4|3113|3125.4|3113|0
1649132260000|2022-04-05 04:17:40|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|3123.6|3111.2|0
1649132290000|2022-04-05 04:18:10|3124.4|3112|3124.4|3112|3124.4|3112|3124.4|3112|0
1649132320000|2022-04-05 04:18:40|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|3123.8|3111.4|0
1649132350000|2022-04-05 04:19:10|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|3124.2|3111.8|0
1649132380000|2022-04-05 04:19:40|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1649132410000|2022-04-05 04:20:10|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|0
1649132440000|2022-04-05 04:20:40|3125.4|3113|3125.4|3113|3125.4|3113|3125.4|3113|0
1649132500000|2022-04-05 04:21:40|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|3125.3|3112.9|0
1649132530000|2022-04-05 04:22:10|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|3125.2|3112.8|0
1649132560000|2022-04-05 04:22:40|3124|3111.6|3124|3111.6|3124|3111.6|3124|3111.6|0
1649132590000|2022-04-05 04:23:10|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|3123.2|3110.8|0
1649132620000|2022-04-05 04:23:40|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|0
1649132650000|2022-04-05 04:24:10|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|3122.1|3109.7|0
1649132680000|2022-04-05 04:24:40|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|3122.2|3109.8|0
1649132710000|2022-04-05 04:25:10|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|3121.7|3109.3|0
1649132740000|2022-04-05 04:25:40|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|3121.8|3109.4|0
1649132770000|2022-04-05 04:26:10|3122|3109.6|3122|3109.6|3122|3109.6|3122|3109.6|0
1649132800000|2022-04-05 04:26:40|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|3123.1|3110.7|0
1649132830000|2022-04-05 04:27:10|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|0
1649132860000|2022-04-05 04:27:40|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|3122.3|3109.9|0
1649132890000|2022-04-05 04:28:10|3122.4|3110|3122.4|3110|3122.4|3110|3122.4|3110|0
1649132920000|2022-04-05 04:28:40|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|3122.8|3110.4|0
1649132950000|2022-04-05 04:29:10|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|3122.7|3110.3|0
1649132980000|2022-04-05 04:29:40|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|3123.5|3111.1|0
1649133010000|2022-04-05 04:30:10|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|3123.7|3111.3|0
1649133040000|2022-04-05 04:30:40|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|3119.2|3106.8|0
1649133070000|2022-04-05 04:31:10|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|3120.7|3108.3|0
1649133100000|2022-04-05 04:31:40|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|3119.3|3106.9|0
1649133130000|2022-04-05 04:32:10|3117.8|3105.4|3117.8|3105.4|3117.8|3105.4|3117.8|3105.4|0
1649133160000|2022-04-05 04:32:40|3116.8|3104.4|3116.8|3104.4|3116.8|3104.4|3116.8|3104.4|0
1649133190000|2022-04-05 04:33:10|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|3115.9|3103.5|0
1649133220000|2022-04-05 04:33:40|3116|3103.6|3116|3103.6|3116|3103.6|3116|3103.6|0
1649133250000|2022-04-05 04:34:10|3115.8|3103.4|3115.8|3103.4|3115.8|3103.4|3115.8|3103.4|0
1649133280000|2022-04-05 04:34:40|3113.8|3101.4|3113.8|3101.4|3113.8|3101.4|3113.8|3101.4|0
1649133310000|2022-04-05 04:35:10|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|3113.2|3100.8|0
1649133340000|2022-04-05 04:35:40|3111|3098.6|3111|3098.6|3111|3098.6|3111|3098.6|0
1649133370000|2022-04-05 04:36:10|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|3111.2|3098.8|0
1649133400000|2022-04-05 04:36:40|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|0
1649133490000|2022-04-05 04:38:10|3110.3|3097.9|3110.3|3097.9|3110.3|3097.9|3110.3|3097.9|0
1649133520000|2022-04-05 04:38:40|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|3110.8|3098.4|0
1649133550000|2022-04-05 04:39:10|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|3110.9|3098.5|0
1649133580000|2022-04-05 04:39:40|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|3110.7|3098.3|0
1649133610000|2022-04-05 04:40:10|3110.6|3098.2|3110.6|3098.2|3110.6|3098.2|3110.6|3098.2|0
1649133640000|2022-04-05 04:40:40|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|3109.9|3097.5|0
1649133670000|2022-04-05 04:41:10|3109.6|3097.2|3109.6|3097.2|3109.6|3097.2|3109.6|3097.2|0
1649133700000|2022-04-05 04:41:40|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|3109.8|3097.4|0
1649133730000|2022-04-05 04:42:10|3108.2|3095.8|3108.2|3095.8|3108.2|3095.8|3108.2|3095.8|0
1649133760000|2022-04-05 04:42:40|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|3107.1|3094.7|0
1649133790000|2022-04-05 04:43:10|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|3106.5|3094.1|0
1649133820000|2022-04-05 04:43:40|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|3105.7|3093.3|0
1649133850000|2022-04-05 04:44:10|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|3106.2|3093.8|0
1649133880000|2022-04-05 04:44:40|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|3104.9|3092.5|0
1649133910000|2022-04-05 04:45:10|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|3104.2|3091.8|0
1649133970000|2022-04-05 04:46:10|3104.4|3092|3104.4|3092|3104.4|3092|3104.4|3092|0
1649134000000|2022-04-05 04:46:40|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|0
1649134030000|2022-04-05 04:47:10|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|3102.5|3090.1|0
1649134060000|2022-04-05 04:47:40|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|3102.3|3089.9|0
1649134090000|2022-04-05 04:48:10|3101|3088.6|3101|3088.6|3101|3088.6|3101|3088.6|0
1649134120000|2022-04-05 04:48:40|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|0
1649134150000|2022-04-05 04:49:10|3101|3088.6|3101|3088.6|3101|3088.6|3101|3088.6|0
1649134180000|2022-04-05 04:49:40|3100.4|3088|3100.4|3088|3100.4|3088|3100.4|3088|0
1649134210000|2022-04-05 04:50:10|3100.2|3087.8|3100.2|3087.8|3100.2|3087.8|3100.2|3087.8|0
1649134240000|2022-04-05 04:50:40|3100|3087.6|3100|3087.6|3100|3087.6|3100|3087.6|0
1649134270000|2022-04-05 04:51:10|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|3100.6|3088.2|0
1649134300000|2022-04-05 04:51:40|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|3101.2|3088.8|0
1649134330000|2022-04-05 04:52:10|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|3100.3|3087.9|0
1649134360000|2022-04-05 04:52:40|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|0
1649134390000|2022-04-05 04:53:10|3099|3086.6|3099|3086.6|3099|3086.6|3099|3086.6|0
1649134420000|2022-04-05 04:53:40|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|0
1649134480000|2022-04-05 04:54:40|3097.6|3085.2|3097.6|3085.2|3097.6|3085.2|3097.6|3085.2|0
1649134510000|2022-04-05 04:55:10|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|0
1649134540000|2022-04-05 04:55:40|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|0
1649134570000|2022-04-05 04:56:10|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|0
1649134600000|2022-04-05 04:56:40|3096.4|3084|3096.4|3084|3096.4|3084|3096.4|3084|0
1649134630000|2022-04-05 04:57:10|3095.5|3083.1|3095.5|3083.1|3095.5|3083.1|3095.5|3083.1|0
1649134660000|2022-04-05 04:57:40|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|0
1649134690000|2022-04-05 04:58:10|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|3095.8|3083.4|0
1649134720000|2022-04-05 04:58:40|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|0
1649134750000|2022-04-05 04:59:10|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|0
1649134780000|2022-04-05 04:59:40|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|0
1649134810000|2022-04-05 05:00:10|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|0
1649134840000|2022-04-05 05:00:40|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|0
1649134870000|2022-04-05 05:01:10|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|0
1649134900000|2022-04-05 05:01:40|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|3096.2|3083.8|0
1649134930000|2022-04-05 05:02:10|3096.4|3084|3096.4|3084|3096.4|3084|3096.4|3084|0
1649134960000|2022-04-05 05:02:40|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|0
1649135020000|2022-04-05 05:03:40|3096|3083.6|3096|3083.6|3096|3083.6|3096|3083.6|0
1649135050000|2022-04-05 05:04:10|3095.5|3083.1|3095.5|3083.1|3095.5|3083.1|3095.5|3083.1|0
1649135080000|2022-04-05 05:04:40|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|0
1649135110000|2022-04-05 05:05:10|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|0
1649135140000|2022-04-05 05:05:40|3096.4|3084|3096.4|3084|3096.4|3084|3096.4|3084|0
1649135170000|2022-04-05 05:06:10|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|0
1649135200000|2022-04-05 05:06:40|3096.4|3084|3096.4|3084|3096.4|3084|3096.4|3084|0
1649135230000|2022-04-05 05:07:10|3096.5|3084.1|3096.5|3084.1|3096.5|3084.1|3096.5|3084.1|0
1649135260000|2022-04-05 05:07:40|3096|3083.6|3096|3083.6|3096|3083.6|3096|3083.6|0
1649135290000|2022-04-05 05:08:10|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|3096.3|3083.9|0
1649135320000|2022-04-05 05:08:40|3096|3083.6|3096|3083.6|3096|3083.6|3096|3083.6|0
1649135350000|2022-04-05 05:09:10|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|0
1649135380000|2022-04-05 05:09:40|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|3095.7|3083.3|0
1649135410000|2022-04-05 05:10:10|3095.5|3083.1|3095.5|3083.1|3095.5|3083.1|3095.5|3083.1|0
1649135500000|2022-04-05 05:11:40|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|3095.9|3083.5|0
1649135560000|2022-04-05 05:12:40|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|3094.8|3082.4|0
1649135590000|2022-04-05 05:13:10|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|3095.6|3083.2|0
1649135620000|2022-04-05 05:13:40|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|0
1649135650000|2022-04-05 05:14:10|3096.5|3084.1|3096.5|3084.1|3096.5|3084.1|3096.5|3084.1|0
1649135680000|2022-04-05 05:14:40|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|0
1649135710000|2022-04-05 05:15:10|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|0
1649135740000|2022-04-05 05:15:40|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|0
1649135770000|2022-04-05 05:16:10|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|3097.1|3084.7|0
1649135800000|2022-04-05 05:16:40|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|0
1649135830000|2022-04-05 05:17:10|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|3099.5|3087.1|0
1649135860000|2022-04-05 05:17:40|3099.1|3086.7|3099.1|3086.7|3099.1|3086.7|3099.1|3086.7|0
1649135890000|2022-04-05 05:18:10|3099.6|3087.2|3099.6|3087.2|3099.6|3087.2|3099.6|3087.2|0
1649135920000|2022-04-05 05:18:40|3100.2|3087.8|3100.2|3087.8|3100.2|3087.8|3100.2|3087.8|0
1649135950000|2022-04-05 05:19:10|3099.7|3087.3|3099.7|3087.3|3099.7|3087.3|3099.7|3087.3|0
1649135980000|2022-04-05 05:19:40|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|0
1649136010000|2022-04-05 05:20:10|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|0
1649136040000|2022-04-05 05:20:40|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|3101.3|3088.9|0
1649136070000|2022-04-05 05:21:10|3102.8|3090.4|3102.8|3090.4|3102.8|3090.4|3102.8|3090.4|0
1649136100000|2022-04-05 05:21:40|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|3102.1|3089.7|0
1649136130000|2022-04-05 05:22:10|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|0
1649136160000|2022-04-05 05:22:40|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|0
1649136190000|2022-04-05 05:23:10|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|3102.9|3090.5|0
1649136220000|2022-04-05 05:23:40|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|0
1649136250000|2022-04-05 05:24:10|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|0
1649136310000|2022-04-05 05:25:10|3102|3089.6|3102|3089.6|3102|3089.6|3102|3089.6|0
1649136340000|2022-04-05 05:25:40|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|3103.3|3090.9|0
1649136370000|2022-04-05 05:26:10|3103.4|3091|3103.4|3091|3103.4|3091|3103.4|3091|0
1649136400000|2022-04-05 05:26:40|3104.3|3091.9|3104.3|3091.9|3104.3|3091.9|3104.3|3091.9|0
1649136430000|2022-04-05 05:27:10|3104.4|3092|3104.4|3092|3104.4|3092|3104.4|3092|0
1649136460000|2022-04-05 05:27:40|3104.5|3092.1|3104.5|3092.1|3104.5|3092.1|3104.5|3092.1|0
1649136490000|2022-04-05 05:28:10|3105.3|3092.9|3105.3|3092.9|3105.3|3092.9|3105.3|3092.9|0
1649136520000|2022-04-05 05:28:40|3105|3092.6|3105|3092.6|3105|3092.6|3105|3092.6|0
1649136550000|2022-04-05 05:29:10|3104|3091.6|3104|3091.6|3104|3091.6|3104|3091.6|0
1649136580000|2022-04-05 05:29:40|3103.4|3091|3103.4|3091|3103.4|3091|3103.4|3091|0
1649136610000|2022-04-05 05:30:10|3102.7|3090.3|3102.7|3090.3|3102.7|3090.3|3102.7|3090.3|0
1649136640000|2022-04-05 05:30:40|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|0
1649136700000|2022-04-05 05:31:40|3102|3089.6|3102|3089.6|3102|3089.6|3102|3089.6|0
1649136730000|2022-04-05 05:32:10|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|3101.8|3089.4|0
1649136760000|2022-04-05 05:32:40|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|3100.9|3088.5|0
1649136790000|2022-04-05 05:33:10|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|3101.9|3089.5|0
1649136820000|2022-04-05 05:33:40|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|3102.2|3089.8|0
1649136850000|2022-04-05 05:34:10|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|3102.6|3090.2|0
1649136880000|2022-04-05 05:34:40|3103.5|3091.1|3103.5|3091.1|3103.5|3091.1|3103.5|3091.1|0
1649136910000|2022-04-05 05:35:10|3102|3089.6|3102|3089.6|3102|3089.6|3102|3089.6|0
1649136940000|2022-04-05 05:35:40|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|3101.6|3089.2|0
1649136970000|2022-04-05 05:36:10|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|3101.7|3089.3|0
1649137000000|2022-04-05 05:36:40|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|3101.5|3089.1|0
1649137030000|2022-04-05 05:37:10|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|3100.7|3088.3|0
1649137060000|2022-04-05 05:37:40|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|3100.5|3088.1|0
1649137090000|2022-04-05 05:38:10|3099.4|3087|3099.4|3087|3099.4|3087|3099.4|3087|0
1649137120000|2022-04-05 05:38:40|3097.4|3085|3097.4|3085|3097.4|3085|3097.4|3085|0
1649137150000|2022-04-05 05:39:10|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1649137180000|2022-04-05 05:39:40|3098.4|3086|3098.4|3086|3098.4|3086|3098.4|3086|0
1649137210000|2022-04-05 05:40:10|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|0
1649137240000|2022-04-05 05:40:40|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|0
1649137270000|2022-04-05 05:41:10|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|0
1649137300000|2022-04-05 05:41:40|3098.4|3086|3098.4|3086|3098.4|3086|3098.4|3086|0
1649137330000|2022-04-05 05:42:10|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|3098.2|3085.8|0
1649137360000|2022-04-05 05:42:40|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|0
1649137390000|2022-04-05 05:43:10|3099|3086.6|3099|3086.6|3099|3086.6|3099|3086.6|0
1649137420000|2022-04-05 05:43:40|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|0
1649137450000|2022-04-05 05:44:10|3098.4|3086|3098.4|3086|3098.4|3086|3098.4|3086|0
1649137480000|2022-04-05 05:44:40|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|3098.5|3086.1|0
1649137510000|2022-04-05 05:45:10|3099.2|3086.8|3099.2|3086.8|3099.2|3086.8|3099.2|3086.8|0
1649137540000|2022-04-05 05:45:40|3099.8|3087.4|3099.8|3087.4|3099.8|3087.4|3099.8|3087.4|0
1649137570000|2022-04-05 05:46:10|3099.1|3086.7|3099.1|3086.7|3099.1|3086.7|3099.1|3086.7|0
1649137600000|2022-04-05 05:46:40|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|0
1649137630000|2022-04-05 05:47:10|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|3098.1|3085.7|0
1649137660000|2022-04-05 05:47:40|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|0
1649137720000|2022-04-05 05:48:40|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|3097.9|3085.5|0
1649137780000|2022-04-05 05:49:40|3099.1|3086.7|3099.1|3086.7|3099.1|3086.7|3099.1|3086.7|0
1649137810000|2022-04-05 05:50:10|3099.4|3087|3099.4|3087|3099.4|3087|3099.4|3087|0
1649137840000|2022-04-05 05:50:40|3098.9|3086.5|3098.9|3086.5|3098.9|3086.5|3098.9|3086.5|0
1649137870000|2022-04-05 05:51:10|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|3098.7|3086.3|0
1649137900000|2022-04-05 05:51:40|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|3099.3|3086.9|0
1649137930000|2022-04-05 05:52:10|3098.4|3086|3098.4|3086|3098.4|3086|3098.4|3086|0
1649137960000|2022-04-05 05:52:40|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|3097.8|3085.4|0
1649137990000|2022-04-05 05:53:10|3099.6|3087.2|3099.6|3087.2|3099.6|3087.2|3099.6|3087.2|0
1649138020000|2022-04-05 05:53:40|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|3098.8|3086.4|0
1649138050000|2022-04-05 05:54:10|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|3098.6|3086.2|0
1649138080000|2022-04-05 05:54:40|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|3097.3|3084.9|0
1649138110000|2022-04-05 05:55:10|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|3096.6|3084.2|0
1649138140000|2022-04-05 05:55:40|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|3096.1|3083.7|0
1649138170000|2022-04-05 05:56:10|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|3096.8|3084.4|0
1649138200000|2022-04-05 05:56:40|3097.6|3085.2|3097.6|3085.2|3097.6|3085.2|3097.6|3085.2|0
1649138230000|2022-04-05 05:57:10|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|3097.2|3084.8|0
1649138260000|2022-04-05 05:57:40|3097|3084.6|3097|3084.6|3097|3084.6|3097|3084.6|0
1649138290000|2022-04-05 05:58:10|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|3096.9|3084.5|0
1649138320000|2022-04-05 05:58:40|3097.4|3085|3097.4|3085|3097.4|3085|3097.4|3085|0
1649138350000|2022-04-05 05:59:10|3098|3085.6|3098|3085.6|3098|3085.6|3098|3085.6|0
1649203840000|2022-04-06 00:10:40|3068.2|3056|3068.2|3056|3068.2|3056|3068.2|3056|0
1649203870000|2022-04-06 00:11:10|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|0
1649203900000|2022-04-06 00:11:40|3067.4|3055.2|3067.4|3055.2|3067.4|3055.2|3067.4|3055.2|0
1649203930000|2022-04-06 00:12:10|3066.6|3054.4|3066.6|3054.4|3066.6|3054.4|3066.6|3054.4|0
1649203960000|2022-04-06 00:12:40|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|0
1649203990000|2022-04-06 00:13:10|3063.9|3051.7|3063.9|3051.7|3063.9|3051.7|3063.9|3051.7|0
1649204020000|2022-04-06 00:13:40|3066.2|3054|3066.2|3054|3066.2|3054|3066.2|3054|0
1649204050000|2022-04-06 00:14:10|3068.6|3056.4|3068.6|3056.4|3068.6|3056.4|3068.6|3056.4|0
1649204080000|2022-04-06 00:14:40|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|0
1649204110000|2022-04-06 00:15:10|3067.4|3055.2|3067.4|3055.2|3067.4|3055.2|3067.4|3055.2|0
1649204140000|2022-04-06 00:15:40|3070|3057.8|3070|3057.8|3070|3057.8|3070|3057.8|0
1649204170000|2022-04-06 00:16:10|3069|3056.8|3069|3056.8|3069|3056.8|3069|3056.8|0
1649204200000|2022-04-06 00:16:40|3071.4|3059.2|3071.4|3059.2|3071.4|3059.2|3071.4|3059.2|0
1649204230000|2022-04-06 00:17:10|3071.9|3059.7|3071.9|3059.7|3071.9|3059.7|3071.9|3059.7|0
1649204260000|2022-04-06 00:17:40|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|0
1649204290000|2022-04-06 00:18:10|3071.6|3059.4|3071.6|3059.4|3071.6|3059.4|3071.6|3059.4|0
1649204320000|2022-04-06 00:18:40|3070.1|3057.9|3070.1|3057.9|3070.1|3057.9|3070.1|3057.9|0
1649204350000|2022-04-06 00:19:10|3072.8|3060.6|3072.8|3060.6|3072.8|3060.6|3072.8|3060.6|0
1649204380000|2022-04-06 00:19:40|3074.5|3062.3|3074.5|3062.3|3074.5|3062.3|3074.5|3062.3|0
1649204410000|2022-04-06 00:20:10|3074.1|3061.9|3074.1|3061.9|3074.1|3061.9|3074.1|3061.9|0
1649204440000|2022-04-06 00:20:40|3072.9|3060.7|3072.9|3060.7|3072.9|3060.7|3072.9|3060.7|0
1649204470000|2022-04-06 00:21:10|3073.6|3061.4|3073.6|3061.4|3073.6|3061.4|3073.6|3061.4|0
1649204500000|2022-04-06 00:21:40|3076|3063.8|3076|3063.8|3076|3063.8|3076|3063.8|0
1649204530000|2022-04-06 00:22:10|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|0
1649204560000|2022-04-06 00:22:40|3078.2|3066|3078.2|3066|3078.2|3066|3078.2|3066|0
1649204590000|2022-04-06 00:23:10|3079.4|3067.2|3079.4|3067.2|3079.4|3067.2|3079.4|3067.2|0
1649204620000|2022-04-06 00:23:40|3079.7|3067.5|3079.7|3067.5|3079.7|3067.5|3079.7|3067.5|0
1649204650000|2022-04-06 00:24:10|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|0
1649204680000|2022-04-06 00:24:40|3079|3066.8|3079|3066.8|3079|3066.8|3079|3066.8|0
1649204710000|2022-04-06 00:25:10|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|0
1649204740000|2022-04-06 00:25:40|3074.2|3062|3074.2|3062|3074.2|3062|3074.2|3062|0
1649204770000|2022-04-06 00:26:10|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|0
1649204800000|2022-04-06 00:26:40|3074.2|3062|3074.2|3062|3074.2|3062|3074.2|3062|0
1649204830000|2022-04-06 00:27:10|3075.7|3063.5|3075.7|3063.5|3075.7|3063.5|3075.7|3063.5|0
1649204860000|2022-04-06 00:27:40|3075.8|3063.6|3075.8|3063.6|3075.8|3063.6|3075.8|3063.6|0
1649204890000|2022-04-06 00:28:10|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|0
1649204920000|2022-04-06 00:28:40|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|0
1649204950000|2022-04-06 00:29:10|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|0
1649204980000|2022-04-06 00:29:40|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|0
1649205010000|2022-04-06 00:30:10|3077.7|3065.5|3077.7|3065.5|3077.7|3065.5|3077.7|3065.5|0
1649205040000|2022-04-06 00:30:40|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|0
1649205070000|2022-04-06 00:31:10|3076.2|3064|3076.2|3064|3076.2|3064|3076.2|3064|0
1649205100000|2022-04-06 00:31:40|3075.9|3063.7|3075.9|3063.7|3075.9|3063.7|3075.9|3063.7|0
1649205130000|2022-04-06 00:32:10|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|0
1649205160000|2022-04-06 00:32:40|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|0
1649205190000|2022-04-06 00:33:10|3077.5|3065.3|3077.5|3065.3|3077.5|3065.3|3077.5|3065.3|0
1649205220000|2022-04-06 00:33:40|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|0
1649205250000|2022-04-06 00:34:10|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|0
1649205280000|2022-04-06 00:34:40|3075.8|3063.6|3075.8|3063.6|3075.8|3063.6|3075.8|3063.6|0
1649205310000|2022-04-06 00:35:10|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|0
1649205340000|2022-04-06 00:35:40|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|0
1649205370000|2022-04-06 00:36:10|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|0
1649205400000|2022-04-06 00:36:40|3076.1|3063.9|3076.1|3063.9|3076.1|3063.9|3076.1|3063.9|0
1649205430000|2022-04-06 00:37:10|3076.3|3064.1|3076.3|3064.1|3076.3|3064.1|3076.3|3064.1|0
1649205460000|2022-04-06 00:37:40|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|0
1649205490000|2022-04-06 00:38:10|3078.2|3066|3078.2|3066|3078.2|3066|3078.2|3066|0
1649205520000|2022-04-06 00:38:40|3078.8|3066.6|3078.8|3066.6|3078.8|3066.6|3078.8|3066.6|0
1649205550000|2022-04-06 00:39:10|3079.2|3067|3079.2|3067|3079.2|3067|3079.2|3067|0
1649205580000|2022-04-06 00:39:40|3079|3066.8|3079|3066.8|3079|3066.8|3079|3066.8|0
1649205640000|2022-04-06 00:40:40|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|0
1649205670000|2022-04-06 00:41:10|3075.9|3063.7|3075.9|3063.7|3075.9|3063.7|3075.9|3063.7|0
1649205700000|2022-04-06 00:41:40|3076|3063.8|3076|3063.8|3076|3063.8|3076|3063.8|0
1649205730000|2022-04-06 00:42:10|3075|3062.8|3075|3062.8|3075|3062.8|3075|3062.8|0
1649205760000|2022-04-06 00:42:40|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|0
1649205790000|2022-04-06 00:43:10|3075.3|3063.1|3075.3|3063.1|3075.3|3063.1|3075.3|3063.1|0
1649205820000|2022-04-06 00:43:40|3076.1|3063.9|3076.1|3063.9|3076.1|3063.9|3076.1|3063.9|0
1649205850000|2022-04-06 00:44:10|3075.4|3063.2|3075.4|3063.2|3075.4|3063.2|3075.4|3063.2|0
1649205880000|2022-04-06 00:44:40|3075.8|3063.6|3075.8|3063.6|3075.8|3063.6|3075.8|3063.6|0
1649205910000|2022-04-06 00:45:10|3074.6|3062.4|3074.6|3062.4|3074.6|3062.4|3074.6|3062.4|0
1649205940000|2022-04-06 00:45:40|3074.4|3062.2|3074.4|3062.2|3074.4|3062.2|3074.4|3062.2|0
1649205970000|2022-04-06 00:46:10|3074.2|3062|3074.2|3062|3074.2|3062|3074.2|3062|0
1649206000000|2022-04-06 00:46:40|3073|3060.8|3073|3060.8|3073|3060.8|3073|3060.8|0
1649206030000|2022-04-06 00:47:10|3073.7|3061.5|3073.7|3061.5|3073.7|3061.5|3073.7|3061.5|0
1649206060000|2022-04-06 00:47:40|3073.1|3060.9|3073.1|3060.9|3073.1|3060.9|3073.1|3060.9|0
1649206090000|2022-04-06 00:48:10|3071|3058.8|3071|3058.8|3071|3058.8|3071|3058.8|0
1649206120000|2022-04-06 00:48:40|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|0
1649206150000|2022-04-06 00:49:10|3070|3057.8|3070|3057.8|3070|3057.8|3070|3057.8|0
1649206180000|2022-04-06 00:49:40|3070.1|3057.9|3070.1|3057.9|3070.1|3057.9|3070.1|3057.9|0
1649206210000|2022-04-06 00:50:10|3070.2|3058|3070.2|3058|3070.2|3058|3070.2|3058|0
1649206270000|2022-04-06 00:51:10|3071.1|3058.9|3071.1|3058.9|3071.1|3058.9|3071.1|3058.9|0
1649206300000|2022-04-06 00:51:40|3068.1|3055.9|3068.1|3055.9|3068.1|3055.9|3068.1|3055.9|0
1649206330000|2022-04-06 00:52:10|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|0
1649206390000|2022-04-06 00:53:10|3067.6|3055.4|3067.6|3055.4|3067.6|3055.4|3067.6|3055.4|0
1649206420000|2022-04-06 00:53:40|3067.5|3055.3|3067.5|3055.3|3067.5|3055.3|3067.5|3055.3|0
1649206450000|2022-04-06 00:54:10|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|0
1649206480000|2022-04-06 00:54:40|3069.6|3057.4|3069.6|3057.4|3069.6|3057.4|3069.6|3057.4|0
1649206510000|2022-04-06 00:55:10|3070.6|3058.4|3070.6|3058.4|3070.6|3058.4|3070.6|3058.4|0
1649206540000|2022-04-06 00:55:40|3069.6|3057.4|3069.6|3057.4|3069.6|3057.4|3069.6|3057.4|0
1649206570000|2022-04-06 00:56:10|3069|3056.8|3069|3056.8|3069|3056.8|3069|3056.8|0
1649206600000|2022-04-06 00:56:40|3069.5|3057.3|3069.5|3057.3|3069.5|3057.3|3069.5|3057.3|0
1649206630000|2022-04-06 00:57:10|3069.3|3057.1|3069.3|3057.1|3069.3|3057.1|3069.3|3057.1|0
1649206660000|2022-04-06 00:57:40|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|0
1649206690000|2022-04-06 00:58:10|3069.9|3057.7|3069.9|3057.7|3069.9|3057.7|3069.9|3057.7|0
1649206720000|2022-04-06 00:58:40|3070.3|3058.1|3070.3|3058.1|3070.3|3058.1|3070.3|3058.1|0
1649206750000|2022-04-06 00:59:10|3070|3057.8|3070|3057.8|3070|3057.8|3070|3057.8|0
1649206780000|2022-04-06 00:59:40|3069.3|3057.1|3069.3|3057.1|3069.3|3057.1|3069.3|3057.1|0
1649206810000|2022-04-06 01:00:10|3071.2|3059|3071.2|3059|3071.2|3059|3071.2|3059|0
1649206840000|2022-04-06 01:00:40|3072.1|3059.9|3072.1|3059.9|3072.1|3059.9|3072.1|3059.9|0
1649206870000|2022-04-06 01:01:10|3073.7|3061.5|3073.7|3061.5|3073.7|3061.5|3073.7|3061.5|0
1649206900000|2022-04-06 01:01:40|3073.5|3061.3|3073.5|3061.3|3073.5|3061.3|3073.5|3061.3|0
1649206930000|2022-04-06 01:02:10|3073.8|3061.6|3073.8|3061.6|3073.8|3061.6|3073.8|3061.6|0
1649206960000|2022-04-06 01:02:40|3074.1|3061.9|3074.1|3061.9|3074.1|3061.9|3074.1|3061.9|0
1649206990000|2022-04-06 01:03:10|3073.3|3061.1|3073.3|3061.1|3073.3|3061.1|3073.3|3061.1|0
1649207020000|2022-04-06 01:03:40|3072.1|3059.9|3072.1|3059.9|3072.1|3059.9|3072.1|3059.9|0
1649207050000|2022-04-06 01:04:10|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|0
1649207080000|2022-04-06 01:04:40|3070.2|3058|3070.2|3058|3070.2|3058|3070.2|3058|0
1649207110000|2022-04-06 01:05:10|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|0
1649207140000|2022-04-06 01:05:40|3069.9|3057.7|3069.9|3057.7|3069.9|3057.7|3069.9|3057.7|0
1649207170000|2022-04-06 01:06:10|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|0
1649207200000|2022-04-06 01:06:40|3069.9|3057.7|3069.9|3057.7|3069.9|3057.7|3069.9|3057.7|0
1649207230000|2022-04-06 01:07:10|3070|3057.8|3070|3057.8|3070|3057.8|3070|3057.8|0
1649207260000|2022-04-06 01:07:40|3070.4|3058.2|3070.4|3058.2|3070.4|3058.2|3070.4|3058.2|0
1649207290000|2022-04-06 01:08:10|3070.5|3058.3|3070.5|3058.3|3070.5|3058.3|3070.5|3058.3|0
1649207320000|2022-04-06 01:08:40|3070.3|3058.1|3070.3|3058.1|3070.3|3058.1|3070.3|3058.1|0
1649207350000|2022-04-06 01:09:10|3072.2|3060|3072.2|3060|3072.2|3060|3072.2|3060|0
1649207380000|2022-04-06 01:09:40|3072.4|3060.2|3072.4|3060.2|3072.4|3060.2|3072.4|3060.2|0
1649207410000|2022-04-06 01:10:10|3073.1|3060.9|3073.1|3060.9|3073.1|3060.9|3073.1|3060.9|0
1649207440000|2022-04-06 01:10:40|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|0
1649207470000|2022-04-06 01:11:10|3070|3057.8|3070|3057.8|3070|3057.8|3070|3057.8|0
1649207500000|2022-04-06 01:11:40|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|0
1649207530000|2022-04-06 01:12:10|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|0
1649207560000|2022-04-06 01:12:40|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|0
1649207590000|2022-04-06 01:13:10|3069|3056.8|3069|3056.8|3069|3056.8|3069|3056.8|0
1649207620000|2022-04-06 01:13:40|3069.5|3057.3|3069.5|3057.3|3069.5|3057.3|3069.5|3057.3|0
1649207680000|2022-04-06 01:14:40|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|0
1649207710000|2022-04-06 01:15:10|3068.6|3056.4|3068.6|3056.4|3068.6|3056.4|3068.6|3056.4|0
1649207740000|2022-04-06 01:15:40|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|0
1649207770000|2022-04-06 01:16:10|3070.6|3058.4|3070.6|3058.4|3070.6|3058.4|3070.6|3058.4|0
1649207800000|2022-04-06 01:16:40|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|0
1649207860000|2022-04-06 01:17:40|3070.3|3058.1|3070.3|3058.1|3070.3|3058.1|3070.3|3058.1|0
1649207890000|2022-04-06 01:18:10|3069.6|3057.4|3069.6|3057.4|3069.6|3057.4|3069.6|3057.4|0
1649207920000|2022-04-06 01:18:40|3070.2|3058|3070.2|3058|3070.2|3058|3070.2|3058|0
1649207950000|2022-04-06 01:19:10|3072.9|3060.7|3072.9|3060.7|3072.9|3060.7|3072.9|3060.7|0
1649207980000|2022-04-06 01:19:40|3073.5|3061.3|3073.5|3061.3|3073.5|3061.3|3073.5|3061.3|0
1649208010000|2022-04-06 01:20:10|3073.4|3061.2|3073.4|3061.2|3073.4|3061.2|3073.4|3061.2|0
1649208040000|2022-04-06 01:20:40|3071.8|3059.6|3071.8|3059.6|3071.8|3059.6|3071.8|3059.6|0
1649208070000|2022-04-06 01:21:10|3071|3058.8|3071|3058.8|3071|3058.8|3071|3058.8|0
1649208100000|2022-04-06 01:21:40|3071.1|3058.9|3071.1|3058.9|3071.1|3058.9|3071.1|3058.9|0
1649208130000|2022-04-06 01:22:10|3068.9|3056.7|3068.9|3056.7|3068.9|3056.7|3068.9|3056.7|0
1649208160000|2022-04-06 01:22:40|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|0
1649208190000|2022-04-06 01:23:10|3070.8|3058.6|3070.8|3058.6|3070.8|3058.6|3070.8|3058.6|0
1649208220000|2022-04-06 01:23:40|3071.3|3059.1|3071.3|3059.1|3071.3|3059.1|3071.3|3059.1|0
1649208280000|2022-04-06 01:24:40|3070.6|3058.4|3070.6|3058.4|3070.6|3058.4|3070.6|3058.4|0
1649208310000|2022-04-06 01:25:10|3071|3058.8|3071|3058.8|3071|3058.8|3071|3058.8|0
1649208340000|2022-04-06 01:25:40|3070.5|3058.3|3070.5|3058.3|3070.5|3058.3|3070.5|3058.3|0
1649208370000|2022-04-06 01:26:10|3070.7|3058.5|3070.7|3058.5|3070.7|3058.5|3070.7|3058.5|0
1649208400000|2022-04-06 01:26:40|3072.4|3060.2|3072.4|3060.2|3072.4|3060.2|3072.4|3060.2|0
1649208430000|2022-04-06 01:27:10|3073.4|3061.2|3073.4|3061.2|3073.4|3061.2|3073.4|3061.2|0
1649208460000|2022-04-06 01:27:40|3073.7|3061.5|3073.7|3061.5|3073.7|3061.5|3073.7|3061.5|0
1649208490000|2022-04-06 01:28:10|3072.4|3060.2|3072.4|3060.2|3072.4|3060.2|3072.4|3060.2|0
1649208520000|2022-04-06 01:28:40|3072|3059.8|3072|3059.8|3072|3059.8|3072|3059.8|0
1649208550000|2022-04-06 01:29:10|3071.8|3059.6|3071.8|3059.6|3071.8|3059.6|3071.8|3059.6|0
1649208580000|2022-04-06 01:29:40|3071.2|3059|3071.2|3059|3071.2|3059|3071.2|3059|0
1649208610000|2022-04-06 01:30:10|3070.7|3058.5|3070.7|3058.5|3070.7|3058.5|3070.7|3058.5|0
1649208640000|2022-04-06 01:30:40|3070.4|3058.2|3070.4|3058.2|3070.4|3058.2|3070.4|3058.2|0
1649208670000|2022-04-06 01:31:10|3071.4|3059.2|3071.4|3059.2|3071.4|3059.2|3071.4|3059.2|0
1649208700000|2022-04-06 01:31:40|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|0
1649208730000|2022-04-06 01:32:10|3071.5|3059.3|3071.5|3059.3|3071.5|3059.3|3071.5|3059.3|0
1649208760000|2022-04-06 01:32:40|3071.9|3059.7|3071.9|3059.7|3071.9|3059.7|3071.9|3059.7|0
1649208790000|2022-04-06 01:33:10|3071.4|3059.2|3071.4|3059.2|3071.4|3059.2|3071.4|3059.2|0
1649208820000|2022-04-06 01:33:40|3071.6|3059.4|3071.6|3059.4|3071.6|3059.4|3071.6|3059.4|0
1649208850000|2022-04-06 01:34:10|3072.2|3060|3072.2|3060|3072.2|3060|3072.2|3060|0
1649208880000|2022-04-06 01:34:40|3072.8|3060.6|3072.8|3060.6|3072.8|3060.6|3072.8|3060.6|0
1649208910000|2022-04-06 01:35:10|3072.9|3060.7|3072.9|3060.7|3072.9|3060.7|3072.9|3060.7|0
1649208940000|2022-04-06 01:35:40|3072.5|3060.3|3072.5|3060.3|3072.5|3060.3|3072.5|3060.3|0
1649208970000|2022-04-06 01:36:10|3071.9|3059.7|3071.9|3059.7|3071.9|3059.7|3071.9|3059.7|0
1649209000000|2022-04-06 01:36:40|3069.3|3057.1|3069.3|3057.1|3069.3|3057.1|3069.3|3057.1|0
1649209030000|2022-04-06 01:37:10|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|0
1649209060000|2022-04-06 01:37:40|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|0
1649209090000|2022-04-06 01:38:10|3068.3|3056.1|3068.3|3056.1|3068.3|3056.1|3068.3|3056.1|0
1649209120000|2022-04-06 01:38:40|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|0
1649209150000|2022-04-06 01:39:10|3068.9|3056.7|3068.9|3056.7|3068.9|3056.7|3068.9|3056.7|0
1649209180000|2022-04-06 01:39:40|3069|3056.8|3069|3056.8|3069|3056.8|3069|3056.8|0
1649209210000|2022-04-06 01:40:10|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|3069.4|3057.2|0
1649209240000|2022-04-06 01:40:40|3069.2|3057|3069.2|3057|3069.2|3057|3069.2|3057|0
1649209270000|2022-04-06 01:41:10|3069.1|3056.9|3069.1|3056.9|3069.1|3056.9|3069.1|3056.9|0
1649209300000|2022-04-06 01:41:40|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|0
1649209330000|2022-04-06 01:42:10|3067|3054.8|3067|3054.8|3067|3054.8|3067|3054.8|0
1649209360000|2022-04-06 01:42:40|3067.5|3055.3|3067.5|3055.3|3067.5|3055.3|3067.5|3055.3|0
1649209390000|2022-04-06 01:43:10|3065.2|3053|3065.2|3053|3065.2|3053|3065.2|3053|0
1649209420000|2022-04-06 01:43:40|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|0
1649209450000|2022-04-06 01:44:10|3068|3055.8|3068|3055.8|3068|3055.8|3068|3055.8|0
1649209480000|2022-04-06 01:44:40|3069.2|3057|3069.2|3057|3069.2|3057|3069.2|3057|0
1649209510000|2022-04-06 01:45:10|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|0
1649209540000|2022-04-06 01:45:40|3070|3057.8|3070|3057.8|3070|3057.8|3070|3057.8|0
1649209570000|2022-04-06 01:46:10|3070.3|3058.1|3070.3|3058.1|3070.3|3058.1|3070.3|3058.1|0
1649209600000|2022-04-06 01:46:40|3070.7|3058.5|3070.7|3058.5|3070.7|3058.5|3070.7|3058.5|0
1649209630000|2022-04-06 01:47:10|3071.6|3059.4|3071.6|3059.4|3071.6|3059.4|3071.6|3059.4|0
1649209660000|2022-04-06 01:47:40|3072.6|3060.4|3072.6|3060.4|3072.6|3060.4|3072.6|3060.4|0
1649209690000|2022-04-06 01:48:10|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|0
1649209720000|2022-04-06 01:48:40|3072.5|3060.3|3072.5|3060.3|3072.5|3060.3|3072.5|3060.3|0
1649209750000|2022-04-06 01:49:10|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|0
1649209780000|2022-04-06 01:49:40|3071.1|3058.9|3071.1|3058.9|3071.1|3058.9|3071.1|3058.9|0
1649209810000|2022-04-06 01:50:10|3070.2|3058|3070.2|3058|3070.2|3058|3070.2|3058|0
1649209840000|2022-04-06 01:50:40|3069.5|3057.3|3069.5|3057.3|3069.5|3057.3|3069.5|3057.3|0
1649209870000|2022-04-06 01:51:10|3069.2|3057|3069.2|3057|3069.2|3057|3069.2|3057|0
1649209900000|2022-04-06 01:51:40|3069.5|3057.3|3069.5|3057.3|3069.5|3057.3|3069.5|3057.3|0
1649209930000|2022-04-06 01:52:10|3069.1|3056.9|3069.1|3056.9|3069.1|3056.9|3069.1|3056.9|0
1649209960000|2022-04-06 01:52:40|3070.1|3057.9|3070.1|3057.9|3070.1|3057.9|3070.1|3057.9|0
1649209990000|2022-04-06 01:53:10|3069.1|3056.9|3069.1|3056.9|3069.1|3056.9|3069.1|3056.9|0
1649210020000|2022-04-06 01:53:40|3068|3055.8|3068|3055.8|3068|3055.8|3068|3055.8|0
1649210050000|2022-04-06 01:54:10|3068.2|3056|3068.2|3056|3068.2|3056|3068.2|3056|0
1649210080000|2022-04-06 01:54:40|3068.6|3056.4|3068.6|3056.4|3068.6|3056.4|3068.6|3056.4|0
1649210110000|2022-04-06 01:55:10|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|0
1649210140000|2022-04-06 01:55:40|3068.6|3056.4|3068.6|3056.4|3068.6|3056.4|3068.6|3056.4|0
1649210170000|2022-04-06 01:56:10|3068.9|3056.7|3068.9|3056.7|3068.9|3056.7|3068.9|3056.7|0
1649210200000|2022-04-06 01:56:40|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|0
1649210230000|2022-04-06 01:57:10|3067.6|3055.4|3067.6|3055.4|3067.6|3055.4|3067.6|3055.4|0
1649210260000|2022-04-06 01:57:40|3068|3055.8|3068|3055.8|3068|3055.8|3068|3055.8|0
1649210290000|2022-04-06 01:58:10|3067.6|3055.4|3067.6|3055.4|3067.6|3055.4|3067.6|3055.4|0
1649210320000|2022-04-06 01:58:40|3066.8|3054.6|3066.8|3054.6|3066.8|3054.6|3066.8|3054.6|0
1649210380000|2022-04-06 01:59:40|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|0
1649210410000|2022-04-06 02:00:10|3066|3053.8|3066|3053.8|3066|3053.8|3066|3053.8|0
1649210440000|2022-04-06 02:00:40|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|0
1649210500000|2022-04-06 02:01:40|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|0
1649210530000|2022-04-06 02:02:10|3065.2|3053|3065.2|3053|3065.2|3053|3065.2|3053|0
1649210560000|2022-04-06 02:02:40|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|0
1649210590000|2022-04-06 02:03:10|3066.1|3053.9|3066.1|3053.9|3066.1|3053.9|3066.1|3053.9|0
1649210620000|2022-04-06 02:03:40|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|0
1649210650000|2022-04-06 02:04:10|3066.7|3054.5|3066.7|3054.5|3066.7|3054.5|3066.7|3054.5|0
1649210680000|2022-04-06 02:04:40|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|0
1649210710000|2022-04-06 02:05:10|3066.1|3053.9|3066.1|3053.9|3066.1|3053.9|3066.1|3053.9|0
1649210740000|2022-04-06 02:05:40|3067.3|3055.1|3067.3|3055.1|3067.3|3055.1|3067.3|3055.1|0
1649210770000|2022-04-06 02:06:10|3067|3054.8|3067|3054.8|3067|3054.8|3067|3054.8|0
1649210800000|2022-04-06 02:06:40|3067.4|3055.2|3067.4|3055.2|3067.4|3055.2|3067.4|3055.2|0
1649210830000|2022-04-06 02:07:10|3068.1|3055.9|3068.1|3055.9|3068.1|3055.9|3068.1|3055.9|0
1649210860000|2022-04-06 02:07:40|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|0
1649210890000|2022-04-06 02:08:10|3068.3|3056.1|3068.3|3056.1|3068.3|3056.1|3068.3|3056.1|0
1649210920000|2022-04-06 02:08:40|3068.6|3056.4|3068.6|3056.4|3068.6|3056.4|3068.6|3056.4|0
1649210950000|2022-04-06 02:09:10|3066.8|3054.6|3066.8|3054.6|3066.8|3054.6|3066.8|3054.6|0
1649210980000|2022-04-06 02:09:40|3067.2|3055|3067.2|3055|3067.2|3055|3067.2|3055|0
1649211010000|2022-04-06 02:10:10|3066.6|3054.4|3066.6|3054.4|3066.6|3054.4|3066.6|3054.4|0
1649211040000|2022-04-06 02:10:40|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|0
1649211070000|2022-04-06 02:11:10|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|0
1649211100000|2022-04-06 02:11:40|3065.2|3053|3065.2|3053|3065.2|3053|3065.2|3053|0
1649211130000|2022-04-06 02:12:10|3065.1|3052.9|3065.1|3052.9|3065.1|3052.9|3065.1|3052.9|0
1649211160000|2022-04-06 02:12:40|3062.9|3050.7|3062.9|3050.7|3062.9|3050.7|3062.9|3050.7|0
1649211190000|2022-04-06 02:13:10|3062.8|3050.6|3062.8|3050.6|3062.8|3050.6|3062.8|3050.6|0
1649211280000|2022-04-06 02:14:40|3062.5|3050.3|3062.5|3050.3|3062.5|3050.3|3062.5|3050.3|0
1649211310000|2022-04-06 02:15:10|3062.8|3050.6|3062.8|3050.6|3062.8|3050.6|3062.8|3050.6|0
1649211340000|2022-04-06 02:15:40|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|3062.6|3050.4|0
1649211370000|2022-04-06 02:16:10|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|0
1649211400000|2022-04-06 02:16:40|3062.2|3050|3062.2|3050|3062.2|3050|3062.2|3050|0
1649211430000|2022-04-06 02:17:10|3062|3049.8|3062|3049.8|3062|3049.8|3062|3049.8|0
1649211460000|2022-04-06 02:17:40|3062.4|3050.2|3062.4|3050.2|3062.4|3050.2|3062.4|3050.2|0
1649211520000|2022-04-06 02:18:40|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|0
1649211550000|2022-04-06 02:19:10|3062.4|3050.2|3062.4|3050.2|3062.4|3050.2|3062.4|3050.2|0
1649211580000|2022-04-06 02:19:40|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|3063.1|3050.9|0
1649211610000|2022-04-06 02:20:10|3063.5|3051.3|3063.5|3051.3|3063.5|3051.3|3063.5|3051.3|0
1649211640000|2022-04-06 02:20:40|3063.4|3051.2|3063.4|3051.2|3063.4|3051.2|3063.4|3051.2|0
1649211700000|2022-04-06 02:21:40|3063.6|3051.4|3063.6|3051.4|3063.6|3051.4|3063.6|3051.4|0
1649211730000|2022-04-06 02:22:10|3063.4|3051.2|3063.4|3051.2|3063.4|3051.2|3063.4|3051.2|0
1649211790000|2022-04-06 02:23:10|3062.8|3050.6|3062.8|3050.6|3062.8|3050.6|3062.8|3050.6|0
1649211820000|2022-04-06 02:23:40|3063.4|3051.2|3063.4|3051.2|3063.4|3051.2|3063.4|3051.2|0
1649211850000|2022-04-06 02:24:10|3063.7|3051.5|3063.7|3051.5|3063.7|3051.5|3063.7|3051.5|0
1649211880000|2022-04-06 02:24:40|3063.5|3051.3|3063.5|3051.3|3063.5|3051.3|3063.5|3051.3|0
1649211910000|2022-04-06 02:25:10|3063.4|3051.2|3063.4|3051.2|3063.4|3051.2|3063.4|3051.2|0
1649211940000|2022-04-06 02:25:40|3064.5|3052.3|3064.5|3052.3|3064.5|3052.3|3064.5|3052.3|0
1649211970000|2022-04-06 02:26:10|3065.1|3052.9|3065.1|3052.9|3065.1|3052.9|3065.1|3052.9|0
1649212000000|2022-04-06 02:26:40|3065|3052.8|3065|3052.8|3065|3052.8|3065|3052.8|0
1649212030000|2022-04-06 02:27:10|3065.2|3053|3065.2|3053|3065.2|3053|3065.2|3053|0
1649212060000|2022-04-06 02:27:40|3064.9|3052.7|3064.9|3052.7|3064.9|3052.7|3064.9|3052.7|0
1649212090000|2022-04-06 02:28:10|3065.1|3052.9|3065.1|3052.9|3065.1|3052.9|3065.1|3052.9|0
1649212120000|2022-04-06 02:28:40|3065|3052.8|3065|3052.8|3065|3052.8|3065|3052.8|0
1649212150000|2022-04-06 02:29:10|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|0
1649212180000|2022-04-06 02:29:40|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|0
1649212240000|2022-04-06 02:30:40|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|0
1649212300000|2022-04-06 02:31:40|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|0
1649212330000|2022-04-06 02:32:10|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|0
1649212360000|2022-04-06 02:32:40|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|0
1649212390000|2022-04-06 02:33:10|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|0
1649212420000|2022-04-06 02:33:40|3066.7|3054.5|3066.7|3054.5|3066.7|3054.5|3066.7|3054.5|0
1649212480000|2022-04-06 02:34:40|3066.9|3054.7|3066.9|3054.7|3066.9|3054.7|3066.9|3054.7|0
1649212510000|2022-04-06 02:35:10|3066.7|3054.5|3066.7|3054.5|3066.7|3054.5|3066.7|3054.5|0
1649212540000|2022-04-06 02:35:40|3067.2|3055|3067.2|3055|3067.2|3055|3067.2|3055|0
1649212570000|2022-04-06 02:36:10|3066.8|3054.6|3066.8|3054.6|3066.8|3054.6|3066.8|3054.6|0
1649212600000|2022-04-06 02:36:40|3067.7|3055.5|3067.7|3055.5|3067.7|3055.5|3067.7|3055.5|0
1649212630000|2022-04-06 02:37:10|3067.4|3055.2|3067.4|3055.2|3067.4|3055.2|3067.4|3055.2|0
1649212660000|2022-04-06 02:37:40|3067.1|3054.9|3067.1|3054.9|3067.1|3054.9|3067.1|3054.9|0
1649212690000|2022-04-06 02:38:10|3068|3055.8|3068|3055.8|3068|3055.8|3068|3055.8|0
1649212720000|2022-04-06 02:38:40|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|0
1649212750000|2022-04-06 02:39:10|3068.6|3056.4|3068.6|3056.4|3068.6|3056.4|3068.6|3056.4|0
1649212780000|2022-04-06 02:39:40|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|0
1649212840000|2022-04-06 02:40:40|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|0
1649212870000|2022-04-06 02:41:10|3068.3|3056.1|3068.3|3056.1|3068.3|3056.1|3068.3|3056.1|0
1649212900000|2022-04-06 02:41:40|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|0
1649212930000|2022-04-06 02:42:10|3067.1|3054.9|3067.1|3054.9|3067.1|3054.9|3067.1|3054.9|0
1649212960000|2022-04-06 02:42:40|3068.3|3056.1|3068.3|3056.1|3068.3|3056.1|3068.3|3056.1|0
1649212990000|2022-04-06 02:43:10|3068.2|3056|3068.2|3056|3068.2|3056|3068.2|3056|0
1649213020000|2022-04-06 02:43:40|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|0
1649213050000|2022-04-06 02:44:10|3068|3055.8|3068|3055.8|3068|3055.8|3068|3055.8|0
1649213080000|2022-04-06 02:44:40|3068.2|3056|3068.2|3056|3068.2|3056|3068.2|3056|0
1649213110000|2022-04-06 02:45:10|3068.3|3056.1|3068.3|3056.1|3068.3|3056.1|3068.3|3056.1|0
1649213140000|2022-04-06 02:45:40|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|0
1649213170000|2022-04-06 02:46:10|3067.3|3055.1|3067.3|3055.1|3067.3|3055.1|3067.3|3055.1|0
1649213200000|2022-04-06 02:46:40|3064.9|3052.7|3064.9|3052.7|3064.9|3052.7|3064.9|3052.7|0
1649213260000|2022-04-06 02:47:40|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|0
1649213290000|2022-04-06 02:48:10|3065.2|3053|3065.2|3053|3065.2|3053|3065.2|3053|0
1649213320000|2022-04-06 02:48:40|3065|3052.8|3065|3052.8|3065|3052.8|3065|3052.8|0
1649213350000|2022-04-06 02:49:10|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|0
1649213380000|2022-04-06 02:49:40|3064|3051.8|3064|3051.8|3064|3051.8|3064|3051.8|0
1649213440000|2022-04-06 02:50:40|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|0
1649213470000|2022-04-06 02:51:10|3065|3052.8|3065|3052.8|3065|3052.8|3065|3052.8|0
1649213500000|2022-04-06 02:51:40|3064.7|3052.5|3064.7|3052.5|3064.7|3052.5|3064.7|3052.5|0
1649213530000|2022-04-06 02:52:10|3065|3052.8|3065|3052.8|3065|3052.8|3065|3052.8|0
1649213560000|2022-04-06 02:52:40|3064.3|3052.1|3064.3|3052.1|3064.3|3052.1|3064.3|3052.1|0
1649213590000|2022-04-06 02:53:10|3065.1|3052.9|3065.1|3052.9|3065.1|3052.9|3065.1|3052.9|0
1649213620000|2022-04-06 02:53:40|3064.5|3052.3|3064.5|3052.3|3064.5|3052.3|3064.5|3052.3|0
1649213650000|2022-04-06 02:54:10|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|0
1649213680000|2022-04-06 02:54:40|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|0
1649213740000|2022-04-06 02:55:40|3066|3053.8|3066|3053.8|3066|3053.8|3066|3053.8|0
1649213770000|2022-04-06 02:56:10|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|0
1649213800000|2022-04-06 02:56:40|3067|3054.8|3067|3054.8|3067|3054.8|3067|3054.8|0
1649213830000|2022-04-06 02:57:10|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|0
1649213860000|2022-04-06 02:57:40|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|0
1649213890000|2022-04-06 02:58:10|3068|3055.8|3068|3055.8|3068|3055.8|3068|3055.8|0
1649213920000|2022-04-06 02:58:40|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|3068.8|3056.6|0
1649213950000|2022-04-06 02:59:10|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|3068.7|3056.5|0
1649213980000|2022-04-06 02:59:40|3067.5|3055.3|3067.5|3055.3|3067.5|3055.3|3067.5|3055.3|0
1649214010000|2022-04-06 03:00:10|3066.8|3054.6|3066.8|3054.6|3066.8|3054.6|3066.8|3054.6|0
1649214040000|2022-04-06 03:00:40|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|0
1649214070000|2022-04-06 03:01:10|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|0
1649214100000|2022-04-06 03:01:40|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|0
1649214130000|2022-04-06 03:02:10|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|0
1649214190000|2022-04-06 03:03:10|3066|3053.8|3066|3053.8|3066|3053.8|3066|3053.8|0
1649214220000|2022-04-06 03:03:40|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|0
1649214250000|2022-04-06 03:04:10|3065.4|3053.2|3065.4|3053.2|3065.4|3053.2|3065.4|3053.2|0
1649214310000|2022-04-06 03:05:10|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|0
1649214340000|2022-04-06 03:05:40|3065.4|3053.2|3065.4|3053.2|3065.4|3053.2|3065.4|3053.2|0
1649214370000|2022-04-06 03:06:10|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|0
1649214400000|2022-04-06 03:06:40|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|0
1649214430000|2022-04-06 03:07:10|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|0
1649214460000|2022-04-06 03:07:40|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|0
1649214490000|2022-04-06 03:08:10|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|0
1649214550000|2022-04-06 03:09:10|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|0
1649214580000|2022-04-06 03:09:40|3066.6|3054.4|3066.6|3054.4|3066.6|3054.4|3066.6|3054.4|0
1649214610000|2022-04-06 03:10:10|3067.5|3055.3|3067.5|3055.3|3067.5|3055.3|3067.5|3055.3|0
1649214640000|2022-04-06 03:10:40|3067.2|3055|3067.2|3055|3067.2|3055|3067.2|3055|0
1649214670000|2022-04-06 03:11:10|3066.9|3054.7|3066.9|3054.7|3066.9|3054.7|3066.9|3054.7|0
1649214700000|2022-04-06 03:11:40|3066.8|3054.6|3066.8|3054.6|3066.8|3054.6|3066.8|3054.6|0
1649214730000|2022-04-06 03:12:10|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|0
1649214760000|2022-04-06 03:12:40|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|0
1649214790000|2022-04-06 03:13:10|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|0
1649214820000|2022-04-06 03:13:40|3066.2|3054|3066.2|3054|3066.2|3054|3066.2|3054|0
1649214850000|2022-04-06 03:14:10|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|0
1649214880000|2022-04-06 03:14:40|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|3065.9|3053.7|0
1649214910000|2022-04-06 03:15:10|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|0
1649214940000|2022-04-06 03:15:40|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|0
1649214970000|2022-04-06 03:16:10|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|0
1649215000000|2022-04-06 03:16:40|3066.2|3054|3066.2|3054|3066.2|3054|3066.2|3054|0
1649215030000|2022-04-06 03:17:10|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|0
1649215090000|2022-04-06 03:18:10|3066.9|3054.7|3066.9|3054.7|3066.9|3054.7|3066.9|3054.7|0
1649215120000|2022-04-06 03:18:40|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|0
1649215150000|2022-04-06 03:19:10|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|0
1649215180000|2022-04-06 03:19:40|3066.7|3054.5|3066.7|3054.5|3066.7|3054.5|3066.7|3054.5|0
1649215240000|2022-04-06 03:20:40|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|0
1649215270000|2022-04-06 03:21:10|3066.8|3054.6|3066.8|3054.6|3066.8|3054.6|3066.8|3054.6|0
1649215330000|2022-04-06 03:22:10|3067.2|3055|3067.2|3055|3067.2|3055|3067.2|3055|0
1649215360000|2022-04-06 03:22:40|3067|3054.8|3067|3054.8|3067|3054.8|3067|3054.8|0
1649215390000|2022-04-06 03:23:10|3067.5|3055.3|3067.5|3055.3|3067.5|3055.3|3067.5|3055.3|0
1649215420000|2022-04-06 03:23:40|3066.7|3054.5|3066.7|3054.5|3066.7|3054.5|3066.7|3054.5|0
1649215480000|2022-04-06 03:24:40|3066.8|3054.6|3066.8|3054.6|3066.8|3054.6|3066.8|3054.6|0
1649215510000|2022-04-06 03:25:10|3067.2|3055|3067.2|3055|3067.2|3055|3067.2|3055|0
1649215540000|2022-04-06 03:25:40|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|0
1649215600000|2022-04-06 03:26:40|3066.1|3053.9|3066.1|3053.9|3066.1|3053.9|3066.1|3053.9|0
1649215690000|2022-04-06 03:28:10|3066.9|3054.7|3066.9|3054.7|3066.9|3054.7|3066.9|3054.7|0
1649215720000|2022-04-06 03:28:40|3066.2|3054|3066.2|3054|3066.2|3054|3066.2|3054|0
1649215750000|2022-04-06 03:29:10|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|0
1649215780000|2022-04-06 03:29:40|3066.1|3053.9|3066.1|3053.9|3066.1|3053.9|3066.1|3053.9|0
1649215810000|2022-04-06 03:30:10|3066.2|3054|3066.2|3054|3066.2|3054|3066.2|3054|0
1649215840000|2022-04-06 03:30:40|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|0
1649215870000|2022-04-06 03:31:10|3065.2|3053|3065.2|3053|3065.2|3053|3065.2|3053|0
1649215900000|2022-04-06 03:31:40|3064.5|3052.3|3064.5|3052.3|3064.5|3052.3|3064.5|3052.3|0
1649215930000|2022-04-06 03:32:10|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|0
1649215960000|2022-04-06 03:32:40|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|3064.8|3052.6|0
1649215990000|2022-04-06 03:33:10|3064.3|3052.1|3064.3|3052.1|3064.3|3052.1|3064.3|3052.1|0
1649216020000|2022-04-06 03:33:40|3064|3051.8|3064|3051.8|3064|3051.8|3064|3051.8|0
1649216050000|2022-04-06 03:34:10|3064.1|3051.9|3064.1|3051.9|3064.1|3051.9|3064.1|3051.9|0
1649216080000|2022-04-06 03:34:40|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|3064.4|3052.2|0
1649216110000|2022-04-06 03:35:10|3064.2|3052|3064.2|3052|3064.2|3052|3064.2|3052|0
1649216140000|2022-04-06 03:35:40|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|3065.5|3053.3|0
1649216200000|2022-04-06 03:36:40|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|0
1649216230000|2022-04-06 03:37:10|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|0
1649216260000|2022-04-06 03:37:40|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|0
1649216290000|2022-04-06 03:38:10|3066.6|3054.4|3066.6|3054.4|3066.6|3054.4|3066.6|3054.4|0
1649216320000|2022-04-06 03:38:40|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|0
1649216350000|2022-04-06 03:39:10|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|0
1649216380000|2022-04-06 03:39:40|3066.1|3053.9|3066.1|3053.9|3066.1|3053.9|3066.1|3053.9|0
1649216440000|2022-04-06 03:40:40|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|3065.7|3053.5|0
1649216470000|2022-04-06 03:41:10|3065.1|3052.9|3065.1|3052.9|3065.1|3052.9|3065.1|3052.9|0
1649216500000|2022-04-06 03:41:40|3064.5|3052.3|3064.5|3052.3|3064.5|3052.3|3064.5|3052.3|0
1649216530000|2022-04-06 03:42:10|3064.9|3052.7|3064.9|3052.7|3064.9|3052.7|3064.9|3052.7|0
1649216560000|2022-04-06 03:42:40|3064|3051.8|3064|3051.8|3064|3051.8|3064|3051.8|0
1649216590000|2022-04-06 03:43:10|3063.9|3051.7|3063.9|3051.7|3063.9|3051.7|3063.9|3051.7|0
1649216620000|2022-04-06 03:43:40|3064.2|3052|3064.2|3052|3064.2|3052|3064.2|3052|0
1649216650000|2022-04-06 03:44:10|3064.3|3052.1|3064.3|3052.1|3064.3|3052.1|3064.3|3052.1|0
1649216680000|2022-04-06 03:44:40|3065.1|3052.9|3065.1|3052.9|3065.1|3052.9|3065.1|3052.9|0
1649216710000|2022-04-06 03:45:10|3065.2|3053|3065.2|3053|3065.2|3053|3065.2|3053|0
1649216740000|2022-04-06 03:45:40|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|3065.6|3053.4|0
1649216770000|2022-04-06 03:46:10|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|3065.8|3053.6|0
1649216800000|2022-04-06 03:46:40|3066.6|3054.4|3066.6|3054.4|3066.6|3054.4|3066.6|3054.4|0
1649216830000|2022-04-06 03:47:10|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|0
1649216860000|2022-04-06 03:47:40|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|0
1649216890000|2022-04-06 03:48:10|3068|3055.8|3068|3055.8|3068|3055.8|3068|3055.8|0
1649216920000|2022-04-06 03:48:40|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|0
1649216950000|2022-04-06 03:49:10|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|0
1649216980000|2022-04-06 03:49:40|3067.6|3055.4|3067.6|3055.4|3067.6|3055.4|3067.6|3055.4|0
1649217010000|2022-04-06 03:50:10|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|3067.8|3055.6|0
1649217070000|2022-04-06 03:51:10|3068|3055.8|3068|3055.8|3068|3055.8|3068|3055.8|0
1649217100000|2022-04-06 03:51:40|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|0
1649217130000|2022-04-06 03:52:10|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|0
1649217160000|2022-04-06 03:52:40|3067.7|3055.5|3067.7|3055.5|3067.7|3055.5|3067.7|3055.5|0
1649217220000|2022-04-06 03:53:40|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|0
1649217250000|2022-04-06 03:54:10|3068.2|3056|3068.2|3056|3068.2|3056|3068.2|3056|0
1649217280000|2022-04-06 03:54:40|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|0
1649217310000|2022-04-06 03:55:10|3068.2|3056|3068.2|3056|3068.2|3056|3068.2|3056|0
1649217340000|2022-04-06 03:55:40|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|0
1649217370000|2022-04-06 03:56:10|3067.3|3055.1|3067.3|3055.1|3067.3|3055.1|3067.3|3055.1|0
1649217400000|2022-04-06 03:56:40|3068.2|3056|3068.2|3056|3068.2|3056|3068.2|3056|0
1649217430000|2022-04-06 03:57:10|3067.5|3055.3|3067.5|3055.3|3067.5|3055.3|3067.5|3055.3|0
1649217460000|2022-04-06 03:57:40|3067.2|3055|3067.2|3055|3067.2|3055|3067.2|3055|0
1649217490000|2022-04-06 03:58:10|3066.9|3054.7|3066.9|3054.7|3066.9|3054.7|3066.9|3054.7|0
1649217520000|2022-04-06 03:58:40|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|0
1649217550000|2022-04-06 03:59:10|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|3065.3|3053.1|0
1649217580000|2022-04-06 03:59:40|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|0
1649217610000|2022-04-06 04:00:10|3066.2|3054|3066.2|3054|3066.2|3054|3066.2|3054|0
1649217640000|2022-04-06 04:00:40|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|0
1649217670000|2022-04-06 04:01:10|3066|3053.8|3066|3053.8|3066|3053.8|3066|3053.8|0
1649217700000|2022-04-06 04:01:40|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|3066.5|3054.3|0
1649217760000|2022-04-06 04:02:40|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|0
1649217790000|2022-04-06 04:03:10|3067|3054.8|3067|3054.8|3067|3054.8|3067|3054.8|0
1649217820000|2022-04-06 04:03:40|3066.9|3054.7|3066.9|3054.7|3066.9|3054.7|3066.9|3054.7|0
1649217850000|2022-04-06 04:04:10|3067.2|3055|3067.2|3055|3067.2|3055|3067.2|3055|0
1649217880000|2022-04-06 04:04:40|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|3066.4|3054.2|0
1649217910000|2022-04-06 04:05:10|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|3066.3|3054.1|0
1649217940000|2022-04-06 04:05:40|3066.7|3054.5|3066.7|3054.5|3066.7|3054.5|3066.7|3054.5|0
1649217970000|2022-04-06 04:06:10|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|3067.9|3055.7|0
1649218000000|2022-04-06 04:06:40|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|3068.5|3056.3|0
1649218030000|2022-04-06 04:07:10|3068.2|3056|3068.2|3056|3068.2|3056|3068.2|3056|0
1649218060000|2022-04-06 04:07:40|3068.3|3056.1|3068.3|3056.1|3068.3|3056.1|3068.3|3056.1|0
1649218090000|2022-04-06 04:08:10|3068.1|3055.9|3068.1|3055.9|3068.1|3055.9|3068.1|3055.9|0
1649218120000|2022-04-06 04:08:40|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|0
1649218150000|2022-04-06 04:09:10|3069|3056.8|3069|3056.8|3069|3056.8|3069|3056.8|0
1649218180000|2022-04-06 04:09:40|3070.4|3058.2|3070.4|3058.2|3070.4|3058.2|3070.4|3058.2|0
1649218210000|2022-04-06 04:10:10|3070.1|3057.9|3070.1|3057.9|3070.1|3057.9|3070.1|3057.9|0
1649218240000|2022-04-06 04:10:40|3070.7|3058.5|3070.7|3058.5|3070.7|3058.5|3070.7|3058.5|0
1649218270000|2022-04-06 04:11:10|3071.4|3059.2|3071.4|3059.2|3071.4|3059.2|3071.4|3059.2|0
1649218300000|2022-04-06 04:11:40|3072.2|3060|3072.2|3060|3072.2|3060|3072.2|3060|0
1649218330000|2022-04-06 04:12:10|3072.1|3059.9|3072.1|3059.9|3072.1|3059.9|3072.1|3059.9|0
1649218360000|2022-04-06 04:12:40|3071.3|3059.1|3071.3|3059.1|3071.3|3059.1|3071.3|3059.1|0
1649218390000|2022-04-06 04:13:10|3071.4|3059.2|3071.4|3059.2|3071.4|3059.2|3071.4|3059.2|0
1649218420000|2022-04-06 04:13:40|3072.1|3059.9|3072.1|3059.9|3072.1|3059.9|3072.1|3059.9|0
1649218450000|2022-04-06 04:14:10|3072.4|3060.2|3072.4|3060.2|3072.4|3060.2|3072.4|3060.2|0
1649218480000|2022-04-06 04:14:40|3072.6|3060.4|3072.6|3060.4|3072.6|3060.4|3072.6|3060.4|0
1649218510000|2022-04-06 04:15:10|3073.2|3061|3073.2|3061|3073.2|3061|3073.2|3061|0
1649218540000|2022-04-06 04:15:40|3073.3|3061.1|3073.3|3061.1|3073.3|3061.1|3073.3|3061.1|0
1649218570000|2022-04-06 04:16:10|3074|3061.8|3074|3061.8|3074|3061.8|3074|3061.8|0
1649218600000|2022-04-06 04:16:40|3073.5|3061.3|3073.5|3061.3|3073.5|3061.3|3073.5|3061.3|0
1649218630000|2022-04-06 04:17:10|3073.3|3061.1|3073.3|3061.1|3073.3|3061.1|3073.3|3061.1|0
1649218660000|2022-04-06 04:17:40|3073.1|3060.9|3073.1|3060.9|3073.1|3060.9|3073.1|3060.9|0
1649218690000|2022-04-06 04:18:10|3073.3|3061.1|3073.3|3061.1|3073.3|3061.1|3073.3|3061.1|0
1649218720000|2022-04-06 04:18:40|3072.8|3060.6|3072.8|3060.6|3072.8|3060.6|3072.8|3060.6|0
1649218750000|2022-04-06 04:19:10|3073.2|3061|3073.2|3061|3073.2|3061|3073.2|3061|0
1649218780000|2022-04-06 04:19:40|3073.8|3061.6|3073.8|3061.6|3073.8|3061.6|3073.8|3061.6|0
1649218810000|2022-04-06 04:20:10|3073.6|3061.4|3073.6|3061.4|3073.6|3061.4|3073.6|3061.4|0
1649218840000|2022-04-06 04:20:40|3074.4|3062.2|3074.4|3062.2|3074.4|3062.2|3074.4|3062.2|0
1649218870000|2022-04-06 04:21:10|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|0
1649218900000|2022-04-06 04:21:40|3075|3062.8|3075|3062.8|3075|3062.8|3075|3062.8|0
1649218930000|2022-04-06 04:22:10|3075.1|3062.9|3075.1|3062.9|3075.1|3062.9|3075.1|3062.9|0
1649218960000|2022-04-06 04:22:40|3074.7|3062.5|3074.7|3062.5|3074.7|3062.5|3074.7|3062.5|0
1649218990000|2022-04-06 04:23:10|3074.5|3062.3|3074.5|3062.3|3074.5|3062.3|3074.5|3062.3|0
1649219020000|2022-04-06 04:23:40|3075.1|3062.9|3075.1|3062.9|3075.1|3062.9|3075.1|3062.9|0
1649219050000|2022-04-06 04:24:10|3074.7|3062.5|3074.7|3062.5|3074.7|3062.5|3074.7|3062.5|0
1649219080000|2022-04-06 04:24:40|3075|3062.8|3075|3062.8|3075|3062.8|3075|3062.8|0
1649219110000|2022-04-06 04:25:10|3074.5|3062.3|3074.5|3062.3|3074.5|3062.3|3074.5|3062.3|0
1649219140000|2022-04-06 04:25:40|3073.9|3061.7|3073.9|3061.7|3073.9|3061.7|3073.9|3061.7|0
1649219170000|2022-04-06 04:26:10|3074.3|3062.1|3074.3|3062.1|3074.3|3062.1|3074.3|3062.1|0
1649219200000|2022-04-06 04:26:40|3073.8|3061.6|3073.8|3061.6|3073.8|3061.6|3073.8|3061.6|0
1649219230000|2022-04-06 04:27:10|3073.9|3061.7|3073.9|3061.7|3073.9|3061.7|3073.9|3061.7|0
1649219260000|2022-04-06 04:27:40|3073.1|3060.9|3073.1|3060.9|3073.1|3060.9|3073.1|3060.9|0
1649219290000|2022-04-06 04:28:10|3072.4|3060.2|3072.4|3060.2|3072.4|3060.2|3072.4|3060.2|0
1649219320000|2022-04-06 04:28:40|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|3071.7|3059.5|0
1649219350000|2022-04-06 04:29:10|3072.1|3059.9|3072.1|3059.9|3072.1|3059.9|3072.1|3059.9|0
1649219380000|2022-04-06 04:29:40|3071.4|3059.2|3071.4|3059.2|3071.4|3059.2|3071.4|3059.2|0
1649219410000|2022-04-06 04:30:10|3071.1|3058.9|3071.1|3058.9|3071.1|3058.9|3071.1|3058.9|0
1649219440000|2022-04-06 04:30:40|3070.6|3058.4|3070.6|3058.4|3070.6|3058.4|3070.6|3058.4|0
1649219470000|2022-04-06 04:31:10|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|0
1649219500000|2022-04-06 04:31:40|3069.9|3057.7|3069.9|3057.7|3069.9|3057.7|3069.9|3057.7|0
1649219530000|2022-04-06 04:32:10|3069.6|3057.4|3069.6|3057.4|3069.6|3057.4|3069.6|3057.4|0
1649219560000|2022-04-06 04:32:40|3069.5|3057.3|3069.5|3057.3|3069.5|3057.3|3069.5|3057.3|0
1649219590000|2022-04-06 04:33:10|3069.6|3057.4|3069.6|3057.4|3069.6|3057.4|3069.6|3057.4|0
1649219620000|2022-04-06 04:33:40|3070.8|3058.6|3070.8|3058.6|3070.8|3058.6|3070.8|3058.6|0
1649219650000|2022-04-06 04:34:10|3071.2|3059|3071.2|3059|3071.2|3059|3071.2|3059|0
1649219680000|2022-04-06 04:34:40|3070.8|3058.6|3070.8|3058.6|3070.8|3058.6|3070.8|3058.6|0
1649219710000|2022-04-06 04:35:10|3070.2|3058|3070.2|3058|3070.2|3058|3070.2|3058|0
1649219740000|2022-04-06 04:35:40|3069.1|3056.9|3069.1|3056.9|3069.1|3056.9|3069.1|3056.9|0
1649219770000|2022-04-06 04:36:10|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|3068.4|3056.2|0
1649219800000|2022-04-06 04:36:40|3069.1|3056.9|3069.1|3056.9|3069.1|3056.9|3069.1|3056.9|0
1649219830000|2022-04-06 04:37:10|3069.3|3057.1|3069.3|3057.1|3069.3|3057.1|3069.3|3057.1|0
1649219860000|2022-04-06 04:37:40|3069.2|3057|3069.2|3057|3069.2|3057|3069.2|3057|0
1649219920000|2022-04-06 04:38:40|3069.1|3056.9|3069.1|3056.9|3069.1|3056.9|3069.1|3056.9|0
1649219950000|2022-04-06 04:39:10|3069.2|3057|3069.2|3057|3069.2|3057|3069.2|3057|0
1649219980000|2022-04-06 04:39:40|3069.6|3057.4|3069.6|3057.4|3069.6|3057.4|3069.6|3057.4|0
1649220010000|2022-04-06 04:40:10|3070.4|3058.2|3070.4|3058.2|3070.4|3058.2|3070.4|3058.2|0
1649220040000|2022-04-06 04:40:40|3070.3|3058.1|3070.3|3058.1|3070.3|3058.1|3070.3|3058.1|0
1649220070000|2022-04-06 04:41:10|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|3069.7|3057.5|0
1649220100000|2022-04-06 04:41:40|3070.3|3058.1|3070.3|3058.1|3070.3|3058.1|3070.3|3058.1|0
1649220130000|2022-04-06 04:42:10|3070|3057.8|3070|3057.8|3070|3057.8|3070|3057.8|0
1649220160000|2022-04-06 04:42:40|3069.6|3057.4|3069.6|3057.4|3069.6|3057.4|3069.6|3057.4|0
1649220190000|2022-04-06 04:43:10|3069.2|3057|3069.2|3057|3069.2|3057|3069.2|3057|0
1649220220000|2022-04-06 04:43:40|3070.1|3057.9|3070.1|3057.9|3070.1|3057.9|3070.1|3057.9|0
1649220280000|2022-04-06 04:44:40|3071|3058.8|3071|3058.8|3071|3058.8|3071|3058.8|0
1649220310000|2022-04-06 04:45:10|3071.5|3059.3|3071.5|3059.3|3071.5|3059.3|3071.5|3059.3|0
1649220340000|2022-04-06 04:45:40|3072.2|3060|3072.2|3060|3072.2|3060|3072.2|3060|0
1649220370000|2022-04-06 04:46:10|3073.5|3061.3|3073.5|3061.3|3073.5|3061.3|3073.5|3061.3|0
1649220400000|2022-04-06 04:46:40|3074.4|3062.2|3074.4|3062.2|3074.4|3062.2|3074.4|3062.2|0
1649220430000|2022-04-06 04:47:10|3074.5|3062.3|3074.5|3062.3|3074.5|3062.3|3074.5|3062.3|0
1649220460000|2022-04-06 04:47:40|3074|3061.8|3074|3061.8|3074|3061.8|3074|3061.8|0
1649220490000|2022-04-06 04:48:10|3074.3|3062.1|3074.3|3062.1|3074.3|3062.1|3074.3|3062.1|0
1649220520000|2022-04-06 04:48:40|3074.7|3062.5|3074.7|3062.5|3074.7|3062.5|3074.7|3062.5|0
1649220580000|2022-04-06 04:49:40|3074.2|3062|3074.2|3062|3074.2|3062|3074.2|3062|0
1649220610000|2022-04-06 04:50:10|3075|3062.8|3075|3062.8|3075|3062.8|3075|3062.8|0
1649220640000|2022-04-06 04:50:40|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|0
1649220670000|2022-04-06 04:51:10|3074|3061.8|3074|3061.8|3074|3061.8|3074|3061.8|0
1649220700000|2022-04-06 04:51:40|3074.3|3062.1|3074.3|3062.1|3074.3|3062.1|3074.3|3062.1|0
1649220730000|2022-04-06 04:52:10|3074|3061.8|3074|3061.8|3074|3061.8|3074|3061.8|0
1649220760000|2022-04-06 04:52:40|3074.8|3062.6|3074.8|3062.6|3074.8|3062.6|3074.8|3062.6|0
1649220820000|2022-04-06 04:53:40|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|0
1649220850000|2022-04-06 04:54:10|3075.8|3063.6|3075.8|3063.6|3075.8|3063.6|3075.8|3063.6|0
1649220880000|2022-04-06 04:54:40|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|0
1649220910000|2022-04-06 04:55:10|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|0
1649220940000|2022-04-06 04:55:40|3076.3|3064.1|3076.3|3064.1|3076.3|3064.1|3076.3|3064.1|0
1649220970000|2022-04-06 04:56:10|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|0
1649221000000|2022-04-06 04:56:40|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|0
1649221060000|2022-04-06 04:57:40|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|0
1649221090000|2022-04-06 04:58:10|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|0
1649221120000|2022-04-06 04:58:40|3076.3|3064.1|3076.3|3064.1|3076.3|3064.1|3076.3|3064.1|0
1649221150000|2022-04-06 04:59:10|3075.9|3063.7|3075.9|3063.7|3075.9|3063.7|3075.9|3063.7|0
1649221210000|2022-04-06 05:00:10|3075.4|3063.2|3075.4|3063.2|3075.4|3063.2|3075.4|3063.2|0
1649221240000|2022-04-06 05:00:40|3075.3|3063.1|3075.3|3063.1|3075.3|3063.1|3075.3|3063.1|0
1649221270000|2022-04-06 05:01:10|3076|3063.8|3076|3063.8|3076|3063.8|3076|3063.8|0
1649221300000|2022-04-06 05:01:40|3075.3|3063.1|3075.3|3063.1|3075.3|3063.1|3075.3|3063.1|0
1649221330000|2022-04-06 05:02:10|3075.1|3062.9|3075.1|3062.9|3075.1|3062.9|3075.1|3062.9|0
1649221360000|2022-04-06 05:02:40|3076.2|3064|3076.2|3064|3076.2|3064|3076.2|3064|0
1649221390000|2022-04-06 05:03:10|3075.8|3063.6|3075.8|3063.6|3075.8|3063.6|3075.8|3063.6|0
1649221420000|2022-04-06 05:03:40|3075.9|3063.7|3075.9|3063.7|3075.9|3063.7|3075.9|3063.7|0
1649221450000|2022-04-06 05:04:10|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|0
1649221480000|2022-04-06 05:04:40|3077.7|3065.5|3077.7|3065.5|3077.7|3065.5|3077.7|3065.5|0
1649221510000|2022-04-06 05:05:10|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|0
1649221540000|2022-04-06 05:05:40|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|0
1649221570000|2022-04-06 05:06:10|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|0
1649221600000|2022-04-06 05:06:40|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|0
1649221630000|2022-04-06 05:07:10|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|0
1649221660000|2022-04-06 05:07:40|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|0
1649221690000|2022-04-06 05:08:10|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|0
1649221720000|2022-04-06 05:08:40|3078.4|3066.2|3078.4|3066.2|3078.4|3066.2|3078.4|3066.2|0
1649221750000|2022-04-06 05:09:10|3079.2|3067|3079.2|3067|3079.2|3067|3079.2|3067|0
1649221780000|2022-04-06 05:09:40|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|0
1649221810000|2022-04-06 05:10:10|3078.8|3066.6|3078.8|3066.6|3078.8|3066.6|3078.8|3066.6|0
1649221840000|2022-04-06 05:10:40|3076.2|3064|3076.2|3064|3076.2|3064|3076.2|3064|0
1649221870000|2022-04-06 05:11:10|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|3076.5|3064.3|0
1649221900000|2022-04-06 05:11:40|3076.2|3064|3076.2|3064|3076.2|3064|3076.2|3064|0
1649221930000|2022-04-06 05:12:10|3076|3063.8|3076|3063.8|3076|3063.8|3076|3063.8|0
1649221990000|2022-04-06 05:13:10|3075.7|3063.5|3075.7|3063.5|3075.7|3063.5|3075.7|3063.5|0
1649222020000|2022-04-06 05:13:40|3076|3063.8|3076|3063.8|3076|3063.8|3076|3063.8|0
1649222050000|2022-04-06 05:14:10|3075.9|3063.7|3075.9|3063.7|3075.9|3063.7|3075.9|3063.7|0
1649222080000|2022-04-06 05:14:40|3075.8|3063.6|3075.8|3063.6|3075.8|3063.6|3075.8|3063.6|0
1649222110000|2022-04-06 05:15:10|3075.2|3063|3075.2|3063|3075.2|3063|3075.2|3063|0
1649222140000|2022-04-06 05:15:40|3075|3062.8|3075|3062.8|3075|3062.8|3075|3062.8|0
1649222170000|2022-04-06 05:16:10|3076|3063.8|3076|3063.8|3076|3063.8|3076|3063.8|0
1649222200000|2022-04-06 05:16:40|3075.6|3063.4|3075.6|3063.4|3075.6|3063.4|3075.6|3063.4|0
1649222230000|2022-04-06 05:17:10|3075.9|3063.7|3075.9|3063.7|3075.9|3063.7|3075.9|3063.7|0
1649222260000|2022-04-06 05:17:40|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|0
1649222290000|2022-04-06 05:18:10|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|3076.4|3064.2|0
1649222320000|2022-04-06 05:18:40|3077|3064.8|3077|3064.8|3077|3064.8|3077|3064.8|0
1649222350000|2022-04-06 05:19:10|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|0
1649222380000|2022-04-06 05:19:40|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|0
1649222410000|2022-04-06 05:20:10|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|0
1649222440000|2022-04-06 05:20:40|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|0
1649222470000|2022-04-06 05:21:10|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|0
1649222500000|2022-04-06 05:21:40|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|3078.1|3065.9|0
1649222530000|2022-04-06 05:22:10|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|0
1649222560000|2022-04-06 05:22:40|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|0
1649222590000|2022-04-06 05:23:10|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|3078.6|3066.4|0
1649222620000|2022-04-06 05:23:40|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|0
1649222650000|2022-04-06 05:24:10|3078.8|3066.6|3078.8|3066.6|3078.8|3066.6|3078.8|3066.6|0
1649222680000|2022-04-06 05:24:40|3079.7|3067.5|3079.7|3067.5|3079.7|3067.5|3079.7|3067.5|0
1649222710000|2022-04-06 05:25:10|3079.6|3067.4|3079.6|3067.4|3079.6|3067.4|3079.6|3067.4|0
1649222740000|2022-04-06 05:25:40|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|0
1649222770000|2022-04-06 05:26:10|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|3078.5|3066.3|0
1649222800000|2022-04-06 05:26:40|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|0
1649222830000|2022-04-06 05:27:10|3079|3066.8|3079|3066.8|3079|3066.8|3079|3066.8|0
1649222860000|2022-04-06 05:27:40|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|3078.7|3066.5|0
1649222890000|2022-04-06 05:28:10|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|0
1649222920000|2022-04-06 05:28:40|3077.4|3065.2|3077.4|3065.2|3077.4|3065.2|3077.4|3065.2|0
1649222950000|2022-04-06 05:29:10|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|0
1649222980000|2022-04-06 05:29:40|3076.1|3063.9|3076.1|3063.9|3076.1|3063.9|3076.1|3063.9|0
1649223040000|2022-04-06 05:30:40|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|3076.8|3064.6|0
1649223070000|2022-04-06 05:31:10|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|0
1649223130000|2022-04-06 05:32:10|3077.4|3065.2|3077.4|3065.2|3077.4|3065.2|3077.4|3065.2|0
1649223160000|2022-04-06 05:32:40|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|3078.3|3066.1|0
1649223190000|2022-04-06 05:33:10|3078.2|3066|3078.2|3066|3078.2|3066|3078.2|3066|0
1649223220000|2022-04-06 05:33:40|3078.9|3066.7|3078.9|3066.7|3078.9|3066.7|3078.9|3066.7|0
1649223250000|2022-04-06 05:34:10|3078.4|3066.2|3078.4|3066.2|3078.4|3066.2|3078.4|3066.2|0
1649223280000|2022-04-06 05:34:40|3078|3065.8|3078|3065.8|3078|3065.8|3078|3065.8|0
1649223310000|2022-04-06 05:35:10|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|3077.9|3065.7|0
1649223340000|2022-04-06 05:35:40|3078|3065.8|3078|3065.8|3078|3065.8|3078|3065.8|0
1649223370000|2022-04-06 05:36:10|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|0
1649223430000|2022-04-06 05:37:10|3077.2|3065|3077.2|3065|3077.2|3065|3077.2|3065|0
1649223460000|2022-04-06 05:37:40|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|3077.1|3064.9|0
1649223490000|2022-04-06 05:38:10|3077.7|3065.5|3077.7|3065.5|3077.7|3065.5|3077.7|3065.5|0
1649223520000|2022-04-06 05:38:40|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|3077.3|3065.1|0
1649223550000|2022-04-06 05:39:10|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|3076.7|3064.5|0
1649223580000|2022-04-06 05:39:40|3077.5|3065.3|3077.5|3065.3|3077.5|3065.3|3077.5|3065.3|0
1649223610000|2022-04-06 05:40:10|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|3076.6|3064.4|0
1649223640000|2022-04-06 05:40:40|3076.2|3064|3076.2|3064|3076.2|3064|3076.2|3064|0
1649223670000|2022-04-06 05:41:10|3075.6|3063.4|3075.6|3063.4|3075.6|3063.4|3075.6|3063.4|0
1649223700000|2022-04-06 05:41:40|3076.1|3063.9|3076.1|3063.9|3076.1|3063.9|3076.1|3063.9|0
1649223730000|2022-04-06 05:42:10|3076.3|3064.1|3076.3|3064.1|3076.3|3064.1|3076.3|3064.1|0
1649223760000|2022-04-06 05:42:40|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|3076.9|3064.7|0
1649223790000|2022-04-06 05:43:10|3076.2|3064|3076.2|3064|3076.2|3064|3076.2|3064|0
1649223820000|2022-04-06 05:43:40|3075.8|3063.6|3075.8|3063.6|3075.8|3063.6|3075.8|3063.6|0
1649223850000|2022-04-06 05:44:10|3075.9|3063.7|3075.9|3063.7|3075.9|3063.7|3075.9|3063.7|0
1649223880000|2022-04-06 05:44:40|3075.2|3063|3075.2|3063|3075.2|3063|3075.2|3063|0
1649223910000|2022-04-06 05:45:10|3074.6|3062.4|3074.6|3062.4|3074.6|3062.4|3074.6|3062.4|0
1649223940000|2022-04-06 05:45:40|3074.5|3062.3|3074.5|3062.3|3074.5|3062.3|3074.5|3062.3|0
1649223970000|2022-04-06 05:46:10|3075.1|3062.9|3075.1|3062.9|3075.1|3062.9|3075.1|3062.9|0
1649224000000|2022-04-06 05:46:40|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|0
1649224060000|2022-04-06 05:47:40|3074.4|3062.2|3074.4|3062.2|3074.4|3062.2|3074.4|3062.2|0
1649224090000|2022-04-06 05:48:10|3074.6|3062.4|3074.6|3062.4|3074.6|3062.4|3074.6|3062.4|0
1649224120000|2022-04-06 05:48:40|3075.4|3063.2|3075.4|3063.2|3075.4|3063.2|3075.4|3063.2|0
1649224150000|2022-04-06 05:49:10|3075.3|3063.1|3075.3|3063.1|3075.3|3063.1|3075.3|3063.1|0
1649224180000|2022-04-06 05:49:40|3075.2|3063|3075.2|3063|3075.2|3063|3075.2|3063|0
1649224240000|2022-04-06 05:50:40|3076.3|3064.1|3076.3|3064.1|3076.3|3064.1|3076.3|3064.1|0
1649224300000|2022-04-06 05:51:40|3075.3|3063.1|3075.3|3063.1|3075.3|3063.1|3075.3|3063.1|0
1649224330000|2022-04-06 05:52:10|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|0
1649224360000|2022-04-06 05:52:40|3075.6|3063.4|3075.6|3063.4|3075.6|3063.4|3075.6|3063.4|0
1649224390000|2022-04-06 05:53:10|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|3075.5|3063.3|0
1649224420000|2022-04-06 05:53:40|3075.1|3062.9|3075.1|3062.9|3075.1|3062.9|3075.1|3062.9|0
1649224450000|2022-04-06 05:54:10|3075.8|3063.6|3075.8|3063.6|3075.8|3063.6|3075.8|3063.6|0
1649224480000|2022-04-06 05:54:40|3074.6|3062.4|3074.6|3062.4|3074.6|3062.4|3074.6|3062.4|0
1649224510000|2022-04-06 05:55:10|3075.8|3063.6|3075.8|3063.6|3075.8|3063.6|3075.8|3063.6|0
1649224540000|2022-04-06 05:55:40|3076.1|3063.9|3076.1|3063.9|3076.1|3063.9|3076.1|3063.9|0
1649224570000|2022-04-06 05:56:10|3074.5|3062.3|3074.5|3062.3|3074.5|3062.3|3074.5|3062.3|0
1649224600000|2022-04-06 05:56:40|3074.3|3062.1|3074.3|3062.1|3074.3|3062.1|3074.3|3062.1|0
1649224630000|2022-04-06 05:57:10|3074.1|3061.9|3074.1|3061.9|3074.1|3061.9|3074.1|3061.9|0
1649224660000|2022-04-06 05:57:40|3073.9|3061.7|3073.9|3061.7|3073.9|3061.7|3073.9|3061.7|0
1649224690000|2022-04-06 05:58:10|3073.5|3061.3|3073.5|3061.3|3073.5|3061.3|3073.5|3061.3|0
1649224720000|2022-04-06 05:58:40|3073.4|3061.2|3073.4|3061.2|3073.4|3061.2|3073.4|3061.2|0
1649224750000|2022-04-06 05:59:10|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|3074.9|3062.7|0
1649224780000|2022-04-06 05:59:40|3074|3061.8|3074|3061.8|3074|3061.8|3074|3061.8|0
1649290240000|2022-04-07 00:10:40|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|0
1649290270000|2022-04-07 00:11:10|3036.9|3024.7|3036.9|3024.7|3036.9|3024.7|3036.9|3024.7|0
1649290300000|2022-04-07 00:11:40|3036.2|3024|3036.2|3024|3036.2|3024|3036.2|3024|0
1649290330000|2022-04-07 00:12:10|3035.1|3022.9|3035.1|3022.9|3035.1|3022.9|3035.1|3022.9|0
1649290360000|2022-04-07 00:12:40|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|0
1649290390000|2022-04-07 00:13:10|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|0
1649290420000|2022-04-07 00:13:40|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|0
1649290450000|2022-04-07 00:14:10|3037.8|3025.6|3037.8|3025.6|3037.8|3025.6|3037.8|3025.6|0
1649290480000|2022-04-07 00:14:40|3038.4|3026.2|3038.4|3026.2|3038.4|3026.2|3038.4|3026.2|0
1649290510000|2022-04-07 00:15:10|3041.5|3029.3|3041.5|3029.3|3041.5|3029.3|3041.5|3029.3|0
1649290540000|2022-04-07 00:15:40|3044.9|3032.7|3044.9|3032.7|3044.9|3032.7|3044.9|3032.7|0
1649290570000|2022-04-07 00:16:10|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|3048.1|3035.9|0
1649290600000|2022-04-07 00:16:40|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|0
1649290630000|2022-04-07 00:17:10|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|0
1649290660000|2022-04-07 00:17:40|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|0
1649290690000|2022-04-07 00:18:10|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|3047.6|3035.4|0
1649290720000|2022-04-07 00:18:40|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|3048.7|3036.5|0
1649290750000|2022-04-07 00:19:10|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|0
1649290780000|2022-04-07 00:19:40|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|3049.4|3037.2|0
1649290810000|2022-04-07 00:20:10|3049|3036.8|3049|3036.8|3049|3036.8|3049|3036.8|0
1649290840000|2022-04-07 00:20:40|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1649290870000|2022-04-07 00:21:10|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|3051.9|3039.7|0
1649290900000|2022-04-07 00:21:40|3054.6|3042.4|3054.6|3042.4|3054.6|3042.4|3054.6|3042.4|0
1649290930000|2022-04-07 00:22:10|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|3051.8|3039.6|0
1649290960000|2022-04-07 00:22:40|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|0
1649290990000|2022-04-07 00:23:10|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|0
1649291020000|2022-04-07 00:23:40|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|0
1649291050000|2022-04-07 00:24:10|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|3051.7|3039.5|0
1649291080000|2022-04-07 00:24:40|3052|3039.8|3052|3039.8|3052|3039.8|3052|3039.8|0
1649291110000|2022-04-07 00:25:10|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|3051.1|3038.9|0
1649291140000|2022-04-07 00:25:40|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|3050.3|3038.1|0
1649291170000|2022-04-07 00:26:10|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|3049.7|3037.5|0
1649291200000|2022-04-07 00:26:40|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|3050.6|3038.4|0
1649291230000|2022-04-07 00:27:10|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|3053.8|3041.6|0
1649291260000|2022-04-07 00:27:40|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|3052.4|3040.2|0
1649291290000|2022-04-07 00:28:10|3051.2|3039|3051.2|3039|3051.2|3039|3051.2|3039|0
1649291320000|2022-04-07 00:28:40|3050.2|3038|3050.2|3038|3050.2|3038|3050.2|3038|0
1649291350000|2022-04-07 00:29:10|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|3050.8|3038.6|0
1649291380000|2022-04-07 00:29:40|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|3050.5|3038.3|0
1649291410000|2022-04-07 00:30:10|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|0
1649291440000|2022-04-07 00:30:40|3047.2|3035|3047.2|3035|3047.2|3035|3047.2|3035|0
1649291470000|2022-04-07 00:31:10|3046.1|3033.9|3046.1|3033.9|3046.1|3033.9|3046.1|3033.9|0
1649291500000|2022-04-07 00:31:40|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|0
1649291530000|2022-04-07 00:32:10|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|0
1649291560000|2022-04-07 00:32:40|3045.6|3033.4|3045.6|3033.4|3045.6|3033.4|3045.6|3033.4|0
1649291590000|2022-04-07 00:33:10|3044.2|3032|3044.2|3032|3044.2|3032|3044.2|3032|0
1649291620000|2022-04-07 00:33:40|3041.9|3029.7|3041.9|3029.7|3041.9|3029.7|3041.9|3029.7|0
1649291650000|2022-04-07 00:34:10|3042|3029.8|3042|3029.8|3042|3029.8|3042|3029.8|0
1649291680000|2022-04-07 00:34:40|3043.1|3030.9|3043.1|3030.9|3043.1|3030.9|3043.1|3030.9|0
1649291740000|2022-04-07 00:35:40|3043.5|3031.3|3043.5|3031.3|3043.5|3031.3|3043.5|3031.3|0
1649291770000|2022-04-07 00:36:10|3043.3|3031.1|3043.3|3031.1|3043.3|3031.1|3043.3|3031.1|0
1649291800000|2022-04-07 00:36:40|3044.7|3032.5|3044.7|3032.5|3044.7|3032.5|3044.7|3032.5|0
1649291830000|2022-04-07 00:37:10|3044.9|3032.7|3044.9|3032.7|3044.9|3032.7|3044.9|3032.7|0
1649291860000|2022-04-07 00:37:40|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|0
1649291890000|2022-04-07 00:38:10|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|3044.1|3031.9|0
1649291920000|2022-04-07 00:38:40|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|0
1649291950000|2022-04-07 00:39:10|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|0
1649292010000|2022-04-07 00:40:10|3043.9|3031.7|3043.9|3031.7|3043.9|3031.7|3043.9|3031.7|0
1649292070000|2022-04-07 00:41:10|3042.6|3030.4|3042.6|3030.4|3042.6|3030.4|3042.6|3030.4|0
1649292100000|2022-04-07 00:41:40|3042.4|3030.2|3042.4|3030.2|3042.4|3030.2|3042.4|3030.2|0
1649292130000|2022-04-07 00:42:10|3042.2|3030|3042.2|3030|3042.2|3030|3042.2|3030|0
1649292160000|2022-04-07 00:42:40|3042.9|3030.7|3042.9|3030.7|3042.9|3030.7|3042.9|3030.7|0
1649292190000|2022-04-07 00:43:10|3042.8|3030.6|3042.8|3030.6|3042.8|3030.6|3042.8|3030.6|0
1649292220000|2022-04-07 00:43:40|3043.2|3031|3043.2|3031|3043.2|3031|3043.2|3031|0
1649292250000|2022-04-07 00:44:10|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|0
1649292280000|2022-04-07 00:44:40|3043.8|3031.6|3043.8|3031.6|3043.8|3031.6|3043.8|3031.6|0
1649292310000|2022-04-07 00:45:10|3043.9|3031.7|3043.9|3031.7|3043.9|3031.7|3043.9|3031.7|0
1649292340000|2022-04-07 00:45:40|3043.3|3031.1|3043.3|3031.1|3043.3|3031.1|3043.3|3031.1|0
1649292370000|2022-04-07 00:46:10|3044.5|3032.3|3044.5|3032.3|3044.5|3032.3|3044.5|3032.3|0
1649292400000|2022-04-07 00:46:40|3044.7|3032.5|3044.7|3032.5|3044.7|3032.5|3044.7|3032.5|0
1649292430000|2022-04-07 00:47:10|3044.2|3032|3044.2|3032|3044.2|3032|3044.2|3032|0
1649292460000|2022-04-07 00:47:40|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|0
1649292490000|2022-04-07 00:48:10|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|0
1649292520000|2022-04-07 00:48:40|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|0
1649292550000|2022-04-07 00:49:10|3045.2|3033|3045.2|3033|3045.2|3033|3045.2|3033|0
1649292580000|2022-04-07 00:49:40|3045|3032.8|3045|3032.8|3045|3032.8|3045|3032.8|0
1649292610000|2022-04-07 00:50:10|3045.4|3033.2|3045.4|3033.2|3045.4|3033.2|3045.4|3033.2|0
1649292640000|2022-04-07 00:50:40|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|0
1649292670000|2022-04-07 00:51:10|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|0
1649292700000|2022-04-07 00:51:40|3046|3033.8|3046|3033.8|3046|3033.8|3046|3033.8|0
1649292730000|2022-04-07 00:52:10|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|3046.4|3034.2|0
1649292790000|2022-04-07 00:53:10|3046.2|3034|3046.2|3034|3046.2|3034|3046.2|3034|0
1649292820000|2022-04-07 00:53:40|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|3046.9|3034.7|0
1649292850000|2022-04-07 00:54:10|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|3048.3|3036.1|0
1649292880000|2022-04-07 00:54:40|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|3049.1|3036.9|0
1649292910000|2022-04-07 00:55:10|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|0
1649292940000|2022-04-07 00:55:40|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|3048.8|3036.6|0
1649292970000|2022-04-07 00:56:10|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|3047.8|3035.6|0
1649293000000|2022-04-07 00:56:40|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|0
1649293030000|2022-04-07 00:57:10|3045.2|3033|3045.2|3033|3045.2|3033|3045.2|3033|0
1649293060000|2022-04-07 00:57:40|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|0
1649293090000|2022-04-07 00:58:10|3043.2|3031|3043.2|3031|3043.2|3031|3043.2|3031|0
1649293120000|2022-04-07 00:58:40|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|0
1649293150000|2022-04-07 00:59:10|3045.4|3033.2|3045.4|3033.2|3045.4|3033.2|3045.4|3033.2|0
1649293180000|2022-04-07 00:59:40|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|0
1649293210000|2022-04-07 01:00:10|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|3048.9|3036.7|0
1649293240000|2022-04-07 01:00:40|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|3047.5|3035.3|0
1649293270000|2022-04-07 01:01:10|3048.2|3036|3048.2|3036|3048.2|3036|3048.2|3036|0
1649293300000|2022-04-07 01:01:40|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|3047.9|3035.7|0
1649293330000|2022-04-07 01:02:10|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|3047.4|3035.2|0
1649293360000|2022-04-07 01:02:40|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|3046.6|3034.4|0
1649293390000|2022-04-07 01:03:10|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|0
1649293420000|2022-04-07 01:03:40|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|3045.3|3033.1|0
1649293450000|2022-04-07 01:04:10|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|0
1649293540000|2022-04-07 01:05:40|3045|3032.8|3045|3032.8|3045|3032.8|3045|3032.8|0
1649293570000|2022-04-07 01:06:10|3044.5|3032.3|3044.5|3032.3|3044.5|3032.3|3044.5|3032.3|0
1649293600000|2022-04-07 01:06:40|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|3044.3|3032.1|0
1649293660000|2022-04-07 01:07:40|3044.9|3032.7|3044.9|3032.7|3044.9|3032.7|3044.9|3032.7|0
1649293690000|2022-04-07 01:08:10|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|0
1649293720000|2022-04-07 01:08:40|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|0
1649293750000|2022-04-07 01:09:10|3046.1|3033.9|3046.1|3033.9|3046.1|3033.9|3046.1|3033.9|0
1649293780000|2022-04-07 01:09:40|3046.2|3034|3046.2|3034|3046.2|3034|3046.2|3034|0
1649293810000|2022-04-07 01:10:10|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|0
1649293840000|2022-04-07 01:10:40|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|0
1649293870000|2022-04-07 01:11:10|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|0
1649293900000|2022-04-07 01:11:40|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|3046.7|3034.5|0
1649293930000|2022-04-07 01:12:10|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|0
1649293960000|2022-04-07 01:12:40|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|0
1649293990000|2022-04-07 01:13:10|3043.7|3031.5|3043.7|3031.5|3043.7|3031.5|3043.7|3031.5|0
1649294020000|2022-04-07 01:13:40|3043.8|3031.6|3043.8|3031.6|3043.8|3031.6|3043.8|3031.6|0
1649294050000|2022-04-07 01:14:10|3043|3030.8|3043|3030.8|3043|3030.8|3043|3030.8|0
1649294080000|2022-04-07 01:14:40|3045|3032.8|3045|3032.8|3045|3032.8|3045|3032.8|0
1649294110000|2022-04-07 01:15:10|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|3045.8|3033.6|0
1649294140000|2022-04-07 01:15:40|3044.8|3032.6|3044.8|3032.6|3044.8|3032.6|3044.8|3032.6|0
1649294170000|2022-04-07 01:16:10|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|0
1649294200000|2022-04-07 01:16:40|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|3046.8|3034.6|0
1649294230000|2022-04-07 01:17:10|3046.3|3034.1|3046.3|3034.1|3046.3|3034.1|3046.3|3034.1|0
1649294260000|2022-04-07 01:17:40|3046.2|3034|3046.2|3034|3046.2|3034|3046.2|3034|0
1649294290000|2022-04-07 01:18:10|3045.4|3033.2|3045.4|3033.2|3045.4|3033.2|3045.4|3033.2|0
1649294320000|2022-04-07 01:18:40|3044.2|3032|3044.2|3032|3044.2|3032|3044.2|3032|0
1649294350000|2022-04-07 01:19:10|3044.5|3032.3|3044.5|3032.3|3044.5|3032.3|3044.5|3032.3|0
1649294380000|2022-04-07 01:19:40|3045.4|3033.2|3045.4|3033.2|3045.4|3033.2|3045.4|3033.2|0
1649294410000|2022-04-07 01:20:10|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|3045.7|3033.5|0
1649294440000|2022-04-07 01:20:40|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|3045.9|3033.7|0
1649294470000|2022-04-07 01:21:10|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|3045.5|3033.3|0
1649294500000|2022-04-07 01:21:40|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|3045.1|3032.9|0
1649294530000|2022-04-07 01:22:10|3045|3032.8|3045|3032.8|3045|3032.8|3045|3032.8|0
1649294560000|2022-04-07 01:22:40|3044.2|3032|3044.2|3032|3044.2|3032|3044.2|3032|0
1649294590000|2022-04-07 01:23:10|3045|3032.8|3045|3032.8|3045|3032.8|3045|3032.8|0
1649294620000|2022-04-07 01:23:40|3044.7|3032.5|3044.7|3032.5|3044.7|3032.5|3044.7|3032.5|0
1649294650000|2022-04-07 01:24:10|3045.4|3033.2|3045.4|3033.2|3045.4|3033.2|3045.4|3033.2|0
1649294680000|2022-04-07 01:24:40|3044|3031.8|3044|3031.8|3044|3031.8|3044|3031.8|0
1649294710000|2022-04-07 01:25:10|3042.6|3030.4|3042.6|3030.4|3042.6|3030.4|3042.6|3030.4|0
1649294740000|2022-04-07 01:25:40|3042.5|3030.3|3042.5|3030.3|3042.5|3030.3|3042.5|3030.3|0
1649294770000|2022-04-07 01:26:10|3040.5|3028.3|3040.5|3028.3|3040.5|3028.3|3040.5|3028.3|0
1649294800000|2022-04-07 01:26:40|3040.1|3027.9|3040.1|3027.9|3040.1|3027.9|3040.1|3027.9|0
1649294830000|2022-04-07 01:27:10|3040.3|3028.1|3040.3|3028.1|3040.3|3028.1|3040.3|3028.1|0
1649294860000|2022-04-07 01:27:40|3040.5|3028.3|3040.5|3028.3|3040.5|3028.3|3040.5|3028.3|0
1649294890000|2022-04-07 01:28:10|3040.2|3028|3040.2|3028|3040.2|3028|3040.2|3028|0
1649294920000|2022-04-07 01:28:40|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|0
1649294950000|2022-04-07 01:29:10|3041.1|3028.9|3041.1|3028.9|3041.1|3028.9|3041.1|3028.9|0
1649294980000|2022-04-07 01:29:40|3041.2|3029|3041.2|3029|3041.2|3029|3041.2|3029|0
1649295040000|2022-04-07 01:30:40|3040.5|3028.3|3040.5|3028.3|3040.5|3028.3|3040.5|3028.3|0
1649295070000|2022-04-07 01:31:10|3040|3027.8|3040|3027.8|3040|3027.8|3040|3027.8|0
1649295100000|2022-04-07 01:31:40|3040.3|3028.1|3040.3|3028.1|3040.3|3028.1|3040.3|3028.1|0
1649295130000|2022-04-07 01:32:10|3040.8|3028.6|3040.8|3028.6|3040.8|3028.6|3040.8|3028.6|0
1649295190000|2022-04-07 01:33:10|3041.4|3029.2|3041.4|3029.2|3041.4|3029.2|3041.4|3029.2|0
1649295220000|2022-04-07 01:33:40|3041.3|3029.1|3041.3|3029.1|3041.3|3029.1|3041.3|3029.1|0
1649295250000|2022-04-07 01:34:10|3040.4|3028.2|3040.4|3028.2|3040.4|3028.2|3040.4|3028.2|0
1649295280000|2022-04-07 01:34:40|3040.7|3028.5|3040.7|3028.5|3040.7|3028.5|3040.7|3028.5|0
1649295310000|2022-04-07 01:35:10|3041.1|3028.9|3041.1|3028.9|3041.1|3028.9|3041.1|3028.9|0
1649295340000|2022-04-07 01:35:40|3041.9|3029.7|3041.9|3029.7|3041.9|3029.7|3041.9|3029.7|0
1649295370000|2022-04-07 01:36:10|3042.8|3030.6|3042.8|3030.6|3042.8|3030.6|3042.8|3030.6|0
1649295400000|2022-04-07 01:36:40|3043.5|3031.3|3043.5|3031.3|3043.5|3031.3|3043.5|3031.3|0
1649295430000|2022-04-07 01:37:10|3042.9|3030.7|3042.9|3030.7|3042.9|3030.7|3042.9|3030.7|0
1649295460000|2022-04-07 01:37:40|3042.2|3030|3042.2|3030|3042.2|3030|3042.2|3030|0
1649295490000|2022-04-07 01:38:10|3042|3029.8|3042|3029.8|3042|3029.8|3042|3029.8|0
1649295520000|2022-04-07 01:38:40|3042.2|3030|3042.2|3030|3042.2|3030|3042.2|3030|0
1649295550000|2022-04-07 01:39:10|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|0
1649295580000|2022-04-07 01:39:40|3041.6|3029.4|3041.6|3029.4|3041.6|3029.4|3041.6|3029.4|0
1649295610000|2022-04-07 01:40:10|3040.4|3028.2|3040.4|3028.2|3040.4|3028.2|3040.4|3028.2|0
1649295640000|2022-04-07 01:40:40|3039.8|3027.6|3039.8|3027.6|3039.8|3027.6|3039.8|3027.6|0
1649295670000|2022-04-07 01:41:10|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|0
1649295700000|2022-04-07 01:41:40|3038.4|3026.2|3038.4|3026.2|3038.4|3026.2|3038.4|3026.2|0
1649295730000|2022-04-07 01:42:10|3038.9|3026.7|3038.9|3026.7|3038.9|3026.7|3038.9|3026.7|0
1649295760000|2022-04-07 01:42:40|3039.9|3027.7|3039.9|3027.7|3039.9|3027.7|3039.9|3027.7|0
1649295790000|2022-04-07 01:43:10|3040|3027.8|3040|3027.8|3040|3027.8|3040|3027.8|0
1649295820000|2022-04-07 01:43:40|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|0
1649295850000|2022-04-07 01:44:10|3041.2|3029|3041.2|3029|3041.2|3029|3041.2|3029|0
1649295880000|2022-04-07 01:44:40|3040.7|3028.5|3040.7|3028.5|3040.7|3028.5|3040.7|3028.5|0
1649295910000|2022-04-07 01:45:10|3040.8|3028.6|3040.8|3028.6|3040.8|3028.6|3040.8|3028.6|0
1649295940000|2022-04-07 01:45:40|3041.1|3028.9|3041.1|3028.9|3041.1|3028.9|3041.1|3028.9|0
1649295970000|2022-04-07 01:46:10|3040.5|3028.3|3040.5|3028.3|3040.5|3028.3|3040.5|3028.3|0
1649296000000|2022-04-07 01:46:40|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|0
1649296030000|2022-04-07 01:47:10|3040.7|3028.5|3040.7|3028.5|3040.7|3028.5|3040.7|3028.5|0
1649296060000|2022-04-07 01:47:40|3040.1|3027.9|3040.1|3027.9|3040.1|3027.9|3040.1|3027.9|0
1649296090000|2022-04-07 01:48:10|3039.7|3027.5|3039.7|3027.5|3039.7|3027.5|3039.7|3027.5|0
1649296120000|2022-04-07 01:48:40|3040.6|3028.4|3040.6|3028.4|3040.6|3028.4|3040.6|3028.4|0
1649296150000|2022-04-07 01:49:10|3040.3|3028.1|3040.3|3028.1|3040.3|3028.1|3040.3|3028.1|0
1649296180000|2022-04-07 01:49:40|3041.1|3028.9|3041.1|3028.9|3041.1|3028.9|3041.1|3028.9|0
1649296210000|2022-04-07 01:50:10|3042.5|3030.3|3042.5|3030.3|3042.5|3030.3|3042.5|3030.3|0
1649296240000|2022-04-07 01:50:40|3043|3030.8|3043|3030.8|3043|3030.8|3043|3030.8|0
1649296270000|2022-04-07 01:51:10|3043.6|3031.4|3043.6|3031.4|3043.6|3031.4|3043.6|3031.4|0
1649296300000|2022-04-07 01:51:40|3043.7|3031.5|3043.7|3031.5|3043.7|3031.5|3043.7|3031.5|0
1649296330000|2022-04-07 01:52:10|3043.4|3031.2|3043.4|3031.2|3043.4|3031.2|3043.4|3031.2|0
1649296360000|2022-04-07 01:52:40|3045|3032.8|3045|3032.8|3045|3032.8|3045|3032.8|0
1649296390000|2022-04-07 01:53:10|3043|3030.8|3043|3030.8|3043|3030.8|3043|3030.8|0
1649296450000|2022-04-07 01:54:10|3042.9|3030.7|3042.9|3030.7|3042.9|3030.7|3042.9|3030.7|0
1649296480000|2022-04-07 01:54:40|3043.4|3031.2|3043.4|3031.2|3043.4|3031.2|3043.4|3031.2|0
1649296510000|2022-04-07 01:55:10|3042.8|3030.6|3042.8|3030.6|3042.8|3030.6|3042.8|3030.6|0
1649296570000|2022-04-07 01:56:10|3043|3030.8|3043|3030.8|3043|3030.8|3043|3030.8|0
1649296600000|2022-04-07 01:56:40|3043.1|3030.9|3043.1|3030.9|3043.1|3030.9|3043.1|3030.9|0
1649296630000|2022-04-07 01:57:10|3042.4|3030.2|3042.4|3030.2|3042.4|3030.2|3042.4|3030.2|0
1649296660000|2022-04-07 01:57:40|3041.1|3028.9|3041.1|3028.9|3041.1|3028.9|3041.1|3028.9|0
1649296690000|2022-04-07 01:58:10|3040.5|3028.3|3040.5|3028.3|3040.5|3028.3|3040.5|3028.3|0
1649296720000|2022-04-07 01:58:40|3040|3027.8|3040|3027.8|3040|3027.8|3040|3027.8|0
1649296750000|2022-04-07 01:59:10|3040.7|3028.5|3040.7|3028.5|3040.7|3028.5|3040.7|3028.5|0
1649296810000|2022-04-07 02:00:10|3040.2|3028|3040.2|3028|3040.2|3028|3040.2|3028|0
1649296840000|2022-04-07 02:00:40|3039.7|3027.5|3039.7|3027.5|3039.7|3027.5|3039.7|3027.5|0
1649296900000|2022-04-07 02:01:40|3040.1|3027.9|3040.1|3027.9|3040.1|3027.9|3040.1|3027.9|0
1649296930000|2022-04-07 02:02:10|3040.3|3028.1|3040.3|3028.1|3040.3|3028.1|3040.3|3028.1|0
1649296960000|2022-04-07 02:02:40|3039.7|3027.5|3039.7|3027.5|3039.7|3027.5|3039.7|3027.5|0
1649296990000|2022-04-07 02:03:10|3039.5|3027.3|3039.5|3027.3|3039.5|3027.3|3039.5|3027.3|0
1649297020000|2022-04-07 02:03:40|3038.6|3026.4|3038.6|3026.4|3038.6|3026.4|3038.6|3026.4|0
1649297050000|2022-04-07 02:04:10|3038.2|3026|3038.2|3026|3038.2|3026|3038.2|3026|0
1649297080000|2022-04-07 02:04:40|3038.4|3026.2|3038.4|3026.2|3038.4|3026.2|3038.4|3026.2|0
1649297110000|2022-04-07 02:05:10|3038.2|3026|3038.2|3026|3038.2|3026|3038.2|3026|0
1649297140000|2022-04-07 02:05:40|3038.7|3026.5|3038.7|3026.5|3038.7|3026.5|3038.7|3026.5|0
1649297200000|2022-04-07 02:06:40|3039.2|3027|3039.2|3027|3039.2|3027|3039.2|3027|0
1649297230000|2022-04-07 02:07:10|3038.9|3026.7|3038.9|3026.7|3038.9|3026.7|3038.9|3026.7|0
1649297260000|2022-04-07 02:07:40|3039|3026.8|3039|3026.8|3039|3026.8|3039|3026.8|0
1649297290000|2022-04-07 02:08:10|3038.8|3026.6|3038.8|3026.6|3038.8|3026.6|3038.8|3026.6|0
1649297320000|2022-04-07 02:08:40|3038.3|3026.1|3038.3|3026.1|3038.3|3026.1|3038.3|3026.1|0
1649297350000|2022-04-07 02:09:10|3037.8|3025.6|3037.8|3025.6|3037.8|3025.6|3037.8|3025.6|0
1649297380000|2022-04-07 02:09:40|3037.6|3025.4|3037.6|3025.4|3037.6|3025.4|3037.6|3025.4|0
1649297410000|2022-04-07 02:10:10|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|0
1649297470000|2022-04-07 02:11:10|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|0
1649297500000|2022-04-07 02:11:40|3037.1|3024.9|3037.1|3024.9|3037.1|3024.9|3037.1|3024.9|0
1649297530000|2022-04-07 02:12:10|3037.5|3025.3|3037.5|3025.3|3037.5|3025.3|3037.5|3025.3|0
1649297590000|2022-04-07 02:13:10|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|0
1649297650000|2022-04-07 02:14:10|3037.9|3025.7|3037.9|3025.7|3037.9|3025.7|3037.9|3025.7|0
1649297680000|2022-04-07 02:14:40|3037.6|3025.4|3037.6|3025.4|3037.6|3025.4|3037.6|3025.4|0
1649297710000|2022-04-07 02:15:10|3037.3|3025.1|3037.3|3025.1|3037.3|3025.1|3037.3|3025.1|0
1649297740000|2022-04-07 02:15:40|3037.5|3025.3|3037.5|3025.3|3037.5|3025.3|3037.5|3025.3|0
1649297770000|2022-04-07 02:16:10|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|0
1649297800000|2022-04-07 02:16:40|3036|3023.8|3036|3023.8|3036|3023.8|3036|3023.8|0
1649297830000|2022-04-07 02:17:10|3034.8|3022.6|3034.8|3022.6|3034.8|3022.6|3034.8|3022.6|0
1649297860000|2022-04-07 02:17:40|3035.1|3022.9|3035.1|3022.9|3035.1|3022.9|3035.1|3022.9|0
1649297890000|2022-04-07 02:18:10|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|0
1649297920000|2022-04-07 02:18:40|3034.2|3022|3034.2|3022|3034.2|3022|3034.2|3022|0
1649297950000|2022-04-07 02:19:10|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|0
1649297980000|2022-04-07 02:19:40|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|0
1649298010000|2022-04-07 02:20:10|3034.6|3022.4|3034.6|3022.4|3034.6|3022.4|3034.6|3022.4|0
1649298040000|2022-04-07 02:20:40|3035.2|3023|3035.2|3023|3035.2|3023|3035.2|3023|0
1649298070000|2022-04-07 02:21:10|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|0
1649298100000|2022-04-07 02:21:40|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|0
1649298130000|2022-04-07 02:22:10|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|0
1649298160000|2022-04-07 02:22:40|3036.2|3024|3036.2|3024|3036.2|3024|3036.2|3024|0
1649298190000|2022-04-07 02:23:10|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|0
1649298220000|2022-04-07 02:23:40|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|0
1649298250000|2022-04-07 02:24:10|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|0
1649298280000|2022-04-07 02:24:40|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|0
1649298310000|2022-04-07 02:25:10|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|0
1649298340000|2022-04-07 02:25:40|3036.9|3024.7|3036.9|3024.7|3036.9|3024.7|3036.9|3024.7|0
1649298370000|2022-04-07 02:26:10|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|0
1649298400000|2022-04-07 02:26:40|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|0
1649298430000|2022-04-07 02:27:10|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|0
1649298460000|2022-04-07 02:27:40|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|0
1649298490000|2022-04-07 02:28:10|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|0
1649298520000|2022-04-07 02:28:40|3036.2|3024|3036.2|3024|3036.2|3024|3036.2|3024|0
1649298550000|2022-04-07 02:29:10|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|0
1649298580000|2022-04-07 02:29:40|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|0
1649298640000|2022-04-07 02:30:40|3035.3|3023.1|3035.3|3023.1|3035.3|3023.1|3035.3|3023.1|0
1649298700000|2022-04-07 02:31:40|3034.8|3022.6|3034.8|3022.6|3034.8|3022.6|3034.8|3022.6|0
1649298730000|2022-04-07 02:32:10|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|0
1649298760000|2022-04-07 02:32:40|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|0
1649298790000|2022-04-07 02:33:10|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|0
1649298820000|2022-04-07 02:33:40|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|0
1649298850000|2022-04-07 02:34:10|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|0
1649298880000|2022-04-07 02:34:40|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|0
1649298970000|2022-04-07 02:36:10|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|0
1649299000000|2022-04-07 02:36:40|3032|3019.8|3032|3019.8|3032|3019.8|3032|3019.8|0
1649299030000|2022-04-07 02:37:10|3031.7|3019.5|3031.7|3019.5|3031.7|3019.5|3031.7|3019.5|0
1649299060000|2022-04-07 02:37:40|3031.9|3019.7|3031.9|3019.7|3031.9|3019.7|3031.9|3019.7|0
1649299090000|2022-04-07 02:38:10|3031.4|3019.2|3031.4|3019.2|3031.4|3019.2|3031.4|3019.2|0
1649299120000|2022-04-07 02:38:40|3031.8|3019.6|3031.8|3019.6|3031.8|3019.6|3031.8|3019.6|0
1649299150000|2022-04-07 02:39:10|3031.4|3019.2|3031.4|3019.2|3031.4|3019.2|3031.4|3019.2|0
1649299180000|2022-04-07 02:39:40|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|0
1649299210000|2022-04-07 02:40:10|3031.2|3019|3031.2|3019|3031.2|3019|3031.2|3019|0
1649299240000|2022-04-07 02:40:40|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|0
1649299300000|2022-04-07 02:41:40|3032.5|3020.3|3032.5|3020.3|3032.5|3020.3|3032.5|3020.3|0
1649299330000|2022-04-07 02:42:10|3032.8|3020.6|3032.8|3020.6|3032.8|3020.6|3032.8|3020.6|0
1649299360000|2022-04-07 02:42:40|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|0
1649299390000|2022-04-07 02:43:10|3033.6|3021.4|3033.6|3021.4|3033.6|3021.4|3033.6|3021.4|0
1649299420000|2022-04-07 02:43:40|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|0
1649299450000|2022-04-07 02:44:10|3034.3|3022.1|3034.3|3022.1|3034.3|3022.1|3034.3|3022.1|0
1649299480000|2022-04-07 02:44:40|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|0
1649299510000|2022-04-07 02:45:10|3034.6|3022.4|3034.6|3022.4|3034.6|3022.4|3034.6|3022.4|0
1649299540000|2022-04-07 02:45:40|3034.8|3022.6|3034.8|3022.6|3034.8|3022.6|3034.8|3022.6|0
1649299570000|2022-04-07 02:46:10|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|0
1649299600000|2022-04-07 02:46:40|3036|3023.8|3036|3023.8|3036|3023.8|3036|3023.8|0
1649299630000|2022-04-07 02:47:10|3036.9|3024.7|3036.9|3024.7|3036.9|3024.7|3036.9|3024.7|0
1649299660000|2022-04-07 02:47:40|3037.3|3025.1|3037.3|3025.1|3037.3|3025.1|3037.3|3025.1|0
1649299690000|2022-04-07 02:48:10|3037.6|3025.4|3037.6|3025.4|3037.6|3025.4|3037.6|3025.4|0
1649299720000|2022-04-07 02:48:40|3038|3025.8|3038|3025.8|3038|3025.8|3038|3025.8|0
1649299750000|2022-04-07 02:49:10|3039|3026.8|3039|3026.8|3039|3026.8|3039|3026.8|0
1649299780000|2022-04-07 02:49:40|3038.7|3026.5|3038.7|3026.5|3038.7|3026.5|3038.7|3026.5|0
1649299810000|2022-04-07 02:50:10|3038.4|3026.2|3038.4|3026.2|3038.4|3026.2|3038.4|3026.2|0
1649299840000|2022-04-07 02:50:40|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|0
1649299870000|2022-04-07 02:51:10|3040.7|3028.5|3040.7|3028.5|3040.7|3028.5|3040.7|3028.5|0
1649299900000|2022-04-07 02:51:40|3042.1|3029.9|3042.1|3029.9|3042.1|3029.9|3042.1|3029.9|0
1649299930000|2022-04-07 02:52:10|3042|3029.8|3042|3029.8|3042|3029.8|3042|3029.8|0
1649299960000|2022-04-07 02:52:40|3041.3|3029.1|3041.3|3029.1|3041.3|3029.1|3041.3|3029.1|0
1649300020000|2022-04-07 02:53:40|3040.2|3028|3040.2|3028|3040.2|3028|3040.2|3028|0
1649300050000|2022-04-07 02:54:10|3041.1|3028.9|3041.1|3028.9|3041.1|3028.9|3041.1|3028.9|0
1649300080000|2022-04-07 02:54:40|3042.1|3029.9|3042.1|3029.9|3042.1|3029.9|3042.1|3029.9|0
1649300110000|2022-04-07 02:55:10|3041.7|3029.5|3041.7|3029.5|3041.7|3029.5|3041.7|3029.5|0
1649300140000|2022-04-07 02:55:40|3041.5|3029.3|3041.5|3029.3|3041.5|3029.3|3041.5|3029.3|0
1649300200000|2022-04-07 02:56:40|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|3040.9|3028.7|0
1649300260000|2022-04-07 02:57:40|3040.8|3028.6|3040.8|3028.6|3040.8|3028.6|3040.8|3028.6|0
1649300290000|2022-04-07 02:58:10|3039.4|3027.2|3039.4|3027.2|3039.4|3027.2|3039.4|3027.2|0
1649300320000|2022-04-07 02:58:40|3039.3|3027.1|3039.3|3027.1|3039.3|3027.1|3039.3|3027.1|0
1649300350000|2022-04-07 02:59:10|3038.6|3026.4|3038.6|3026.4|3038.6|3026.4|3038.6|3026.4|0
1649300380000|2022-04-07 02:59:40|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|0
1649300410000|2022-04-07 03:00:10|3037.6|3025.4|3037.6|3025.4|3037.6|3025.4|3037.6|3025.4|0
1649300440000|2022-04-07 03:00:40|3038.6|3026.4|3038.6|3026.4|3038.6|3026.4|3038.6|3026.4|0
1649300470000|2022-04-07 03:01:10|3038.2|3026|3038.2|3026|3038.2|3026|3038.2|3026|0
1649300500000|2022-04-07 03:01:40|3038.5|3026.3|3038.5|3026.3|3038.5|3026.3|3038.5|3026.3|0
1649300530000|2022-04-07 03:02:10|3039.2|3027|3039.2|3027|3039.2|3027|3039.2|3027|0
1649300590000|2022-04-07 03:03:10|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|0
1649300650000|2022-04-07 03:04:10|3038.5|3026.3|3038.5|3026.3|3038.5|3026.3|3038.5|3026.3|0
1649300680000|2022-04-07 03:04:40|3038.3|3026.1|3038.3|3026.1|3038.3|3026.1|3038.3|3026.1|0
1649300710000|2022-04-07 03:05:10|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|0
1649300740000|2022-04-07 03:05:40|3038|3025.8|3038|3025.8|3038|3025.8|3038|3025.8|0
1649300770000|2022-04-07 03:06:10|3037.5|3025.3|3037.5|3025.3|3037.5|3025.3|3037.5|3025.3|0
1649300800000|2022-04-07 03:06:40|3037.1|3024.9|3037.1|3024.9|3037.1|3024.9|3037.1|3024.9|0
1649300830000|2022-04-07 03:07:10|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|0
1649300860000|2022-04-07 03:07:40|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|0
1649300890000|2022-04-07 03:08:10|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|0
1649300950000|2022-04-07 03:09:10|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|0
1649300980000|2022-04-07 03:09:40|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|0
1649301010000|2022-04-07 03:10:10|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|0
1649301040000|2022-04-07 03:10:40|3035.3|3023.1|3035.3|3023.1|3035.3|3023.1|3035.3|3023.1|0
1649301070000|2022-04-07 03:11:10|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|0
1649301100000|2022-04-07 03:11:40|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|0
1649301130000|2022-04-07 03:12:10|3035|3022.8|3035|3022.8|3035|3022.8|3035|3022.8|0
1649301160000|2022-04-07 03:12:40|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|0
1649301190000|2022-04-07 03:13:10|3035.2|3023|3035.2|3023|3035.2|3023|3035.2|3023|0
1649301220000|2022-04-07 03:13:40|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|0
1649301250000|2022-04-07 03:14:10|3034|3021.8|3034|3021.8|3034|3021.8|3034|3021.8|0
1649301280000|2022-04-07 03:14:40|3034.6|3022.4|3034.6|3022.4|3034.6|3022.4|3034.6|3022.4|0
1649301310000|2022-04-07 03:15:10|3034|3021.8|3034|3021.8|3034|3021.8|3034|3021.8|0
1649301370000|2022-04-07 03:16:10|3034.1|3021.9|3034.1|3021.9|3034.1|3021.9|3034.1|3021.9|0
1649301400000|2022-04-07 03:16:40|3033.6|3021.4|3033.6|3021.4|3033.6|3021.4|3033.6|3021.4|0
1649301430000|2022-04-07 03:17:10|3033.2|3021|3033.2|3021|3033.2|3021|3033.2|3021|0
1649301460000|2022-04-07 03:17:40|3033.5|3021.3|3033.5|3021.3|3033.5|3021.3|3033.5|3021.3|0
1649301490000|2022-04-07 03:18:10|3032.5|3020.3|3032.5|3020.3|3032.5|3020.3|3032.5|3020.3|0
1649301520000|2022-04-07 03:18:40|3031.2|3019|3031.2|3019|3031.2|3019|3031.2|3019|0
1649301550000|2022-04-07 03:19:10|3031.7|3019.5|3031.7|3019.5|3031.7|3019.5|3031.7|3019.5|0
1649301580000|2022-04-07 03:19:40|3031.8|3019.6|3031.8|3019.6|3031.8|3019.6|3031.8|3019.6|0
1649301640000|2022-04-07 03:20:40|3032|3019.8|3032|3019.8|3032|3019.8|3032|3019.8|0
1649301670000|2022-04-07 03:21:10|3031.9|3019.7|3031.9|3019.7|3031.9|3019.7|3031.9|3019.7|0
1649301700000|2022-04-07 03:21:40|3031.5|3019.3|3031.5|3019.3|3031.5|3019.3|3031.5|3019.3|0
1649301760000|2022-04-07 03:22:40|3031.9|3019.7|3031.9|3019.7|3031.9|3019.7|3031.9|3019.7|0
1649301790000|2022-04-07 03:23:10|3031.5|3019.3|3031.5|3019.3|3031.5|3019.3|3031.5|3019.3|0
1649301820000|2022-04-07 03:23:40|3031.2|3019|3031.2|3019|3031.2|3019|3031.2|3019|0
1649301850000|2022-04-07 03:24:10|3031.1||3031.1||3031.1||3031.1||0
1649301880000|2022-04-07 03:24:40|3031.3|3019.1|3031.3|3019.1|3031.3|3019.1|3031.3|3019.1|0
1649301910000|2022-04-07 03:25:10|3030.8|3018.8|3030.8|3018.8|3030.8|3018.8|3030.8|3018.8|0
1649301970000|2022-04-07 03:26:10|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|0
1649302000000|2022-04-07 03:26:40|3030.2|3018.2|3030.2|3018.2|3030.2|3018.2|3030.2|3018.2|0
1649302030000|2022-04-07 03:27:10|3030|3018|3030|3018|3030|3018|3030|3018|0
1649302060000|2022-04-07 03:27:40|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|0
1649302090000|2022-04-07 03:28:10|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|0
1649302120000|2022-04-07 03:28:40|3029.6|3017.6|3029.6|3017.6|3029.6|3017.6|3029.6|3017.6|0
1649302150000|2022-04-07 03:29:10|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|0
1649302180000|2022-04-07 03:29:40|3030.9|3018.9|3030.9|3018.9|3030.9|3018.9|3030.9|3018.9|0
1649302210000|2022-04-07 03:30:10|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|0
1649302270000|2022-04-07 03:31:10|3031.5|3019.3|3031.5|3019.3|3031.5|3019.3|3031.5|3019.3|0
1649302300000|2022-04-07 03:31:40|3033.5|3021.3|3033.5|3021.3|3033.5|3021.3|3033.5|3021.3|0
1649302330000|2022-04-07 03:32:10|3033.3|3021.1|3033.3|3021.1|3033.3|3021.1|3033.3|3021.1|0
1649302360000|2022-04-07 03:32:40|3034.6|3022.4|3034.6|3022.4|3034.6|3022.4|3034.6|3022.4|0
1649302390000|2022-04-07 03:33:10|3034.2|3022|3034.2|3022|3034.2|3022|3034.2|3022|0
1649302420000|2022-04-07 03:33:40|3035|3022.8|3035|3022.8|3035|3022.8|3035|3022.8|0
1649302510000|2022-04-07 03:35:10|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|0
1649302540000|2022-04-07 03:35:40|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|0
1649302570000|2022-04-07 03:36:10|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|0
1649302600000|2022-04-07 03:36:40|3035|3022.8|3035|3022.8|3035|3022.8|3035|3022.8|0
1649302630000|2022-04-07 03:37:10|3035.2|3023|3035.2|3023|3035.2|3023|3035.2|3023|0
1649302660000|2022-04-07 03:37:40|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|0
1649302690000|2022-04-07 03:38:10|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|0
1649302720000|2022-04-07 03:38:40|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|0
1649302750000|2022-04-07 03:39:10|3035.6|3023.4|3035.6|3023.4|3035.6|3023.4|3035.6|3023.4|0
1649302780000|2022-04-07 03:39:40|3036|3023.8|3036|3023.8|3036|3023.8|3036|3023.8|0
1649302810000|2022-04-07 03:40:10|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|0
1649302840000|2022-04-07 03:40:40|3036|3023.8|3036|3023.8|3036|3023.8|3036|3023.8|0
1649302900000|2022-04-07 03:41:40|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|0
1649302930000|2022-04-07 03:42:10|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|0
1649302990000|2022-04-07 03:43:10|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|0
1649303020000|2022-04-07 03:43:40|3034.6|3022.4|3034.6|3022.4|3034.6|3022.4|3034.6|3022.4|0
1649303050000|2022-04-07 03:44:10|3034.8|3022.6|3034.8|3022.6|3034.8|3022.6|3034.8|3022.6|0
1649303080000|2022-04-07 03:44:40|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|0
1649303110000|2022-04-07 03:45:10|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|0
1649303140000|2022-04-07 03:45:40|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|0
1649303170000|2022-04-07 03:46:10|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|0
1649303200000|2022-04-07 03:46:40|3037.3|3025.1|3037.3|3025.1|3037.3|3025.1|3037.3|3025.1|0
1649303230000|2022-04-07 03:47:10|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|0
1649303260000|2022-04-07 03:47:40|3037.3|3025.1|3037.3|3025.1|3037.3|3025.1|3037.3|3025.1|0
1649303290000|2022-04-07 03:48:10|3037.1|3024.9|3037.1|3024.9|3037.1|3024.9|3037.1|3024.9|0
1649303320000|2022-04-07 03:48:40|3036.2|3024|3036.2|3024|3036.2|3024|3036.2|3024|0
1649303350000|2022-04-07 03:49:10|3036|3023.8|3036|3023.8|3036|3023.8|3036|3023.8|0
1649303380000|2022-04-07 03:49:40|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|0
1649303410000|2022-04-07 03:50:10|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|0
1649303440000|2022-04-07 03:50:40|3035.6|3023.4|3035.6|3023.4|3035.6|3023.4|3035.6|3023.4|0
1649303470000|2022-04-07 03:51:10|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|0
1649303500000|2022-04-07 03:51:40|3035.3|3023.1|3035.3|3023.1|3035.3|3023.1|3035.3|3023.1|0
1649303530000|2022-04-07 03:52:10|3035.2|3023|3035.2|3023|3035.2|3023|3035.2|3023|0
1649303560000|2022-04-07 03:52:40|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|0
1649303590000|2022-04-07 03:53:10|3035.2|3023|3035.2|3023|3035.2|3023|3035.2|3023|0
1649303620000|2022-04-07 03:53:40|3033.3|3021.1|3033.3|3021.1|3033.3|3021.1|3033.3|3021.1|0
1649303650000|2022-04-07 03:54:10|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|0
1649303680000|2022-04-07 03:54:40|3031.9|3019.7|3031.9|3019.7|3031.9|3019.7|3031.9|3019.7|0
1649303710000|2022-04-07 03:55:10|3031.8|3019.6|3031.8|3019.6|3031.8|3019.6|3031.8|3019.6|0
1649303740000|2022-04-07 03:55:40|3031.7|3019.5|3031.7|3019.5|3031.7|3019.5|3031.7|3019.5|0
1649303770000|2022-04-07 03:56:10|3030.8|3018.8|3030.8|3018.8|3030.8|3018.8|3030.8|3018.8|0
1649303800000|2022-04-07 03:56:40|3030.7|3018.7|3030.7|3018.7|3030.7|3018.7|3030.7|3018.7|0
1649303830000|2022-04-07 03:57:10|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|0
1649303860000|2022-04-07 03:57:40|3029.8|3017.8|3029.8|3017.8|3029.8|3017.8|3029.8|3017.8|0
1649303890000|2022-04-07 03:58:10|3029.7|3017.7|3029.7|3017.7|3029.7|3017.7|3029.7|3017.7|0
1649303920000|2022-04-07 03:58:40|3030.2|3018.2|3030.2|3018.2|3030.2|3018.2|3030.2|3018.2|0
1649303950000|2022-04-07 03:59:10|3029.8|3017.8|3029.8|3017.8|3029.8|3017.8|3029.8|3017.8|0
1649303980000|2022-04-07 03:59:40|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|0
1649304010000|2022-04-07 04:00:10|3029.6|3017.6|3029.6|3017.6|3029.6|3017.6|3029.6|3017.6|0
1649304040000|2022-04-07 04:00:40|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|0
1649304070000|2022-04-07 04:01:10|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|0
1649304100000|2022-04-07 04:01:40|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|0
1649304130000|2022-04-07 04:02:10|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|0
1649304160000|2022-04-07 04:02:40|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|0
1649304190000|2022-04-07 04:03:10|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|0
1649304220000|2022-04-07 04:03:40|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|0
1649304250000|2022-04-07 04:04:10|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|0
1649304280000|2022-04-07 04:04:40|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|0
1649304310000|2022-04-07 04:05:10|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|0
1649304340000|2022-04-07 04:05:40|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|0
1649304400000|2022-04-07 04:06:40|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|0
1649304430000|2022-04-07 04:07:10|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|0
1649304460000|2022-04-07 04:07:40|3027.2|3015.2|3027.2|3015.2|3027.2|3015.2|3027.2|3015.2|0
1649304490000|2022-04-07 04:08:10|3026.7|3014.7|3026.7|3014.7|3026.7|3014.7|3026.7|3014.7|0
1649304520000|2022-04-07 04:08:40|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|0
1649304610000|2022-04-07 04:10:10|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|0
1649304640000|2022-04-07 04:10:40|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|0
1649304670000|2022-04-07 04:11:10|3025.5|3013.5|3025.5|3013.5|3025.5|3013.5|3025.5|3013.5|0
1649304700000|2022-04-07 04:11:40|3025|3013|3025|3013|3025|3013|3025|3013|0
1649304730000|2022-04-07 04:12:10|3025.2|3013.2|3025.2|3013.2|3025.2|3013.2|3025.2|3013.2|0
1649304760000|2022-04-07 04:12:40|3025.7|3013.7|3025.7|3013.7|3025.7|3013.7|3025.7|3013.7|0
1649304790000|2022-04-07 04:13:10|3025.5|3013.5|3025.5|3013.5|3025.5|3013.5|3025.5|3013.5|0
1649304820000|2022-04-07 04:13:40|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|0
1649304850000|2022-04-07 04:14:10|3023.7|3011.7|3023.7|3011.7|3023.7|3011.7|3023.7|3011.7|0
1649304880000|2022-04-07 04:14:40|3022.5|3010.5|3022.5|3010.5|3022.5|3010.5|3022.5|3010.5|0
1649304910000|2022-04-07 04:15:10|3023.1|3011.1|3023.1|3011.1|3023.1|3011.1|3023.1|3011.1|0
1649304940000|2022-04-07 04:15:40|3023.9|3011.9|3023.9|3011.9|3023.9|3011.9|3023.9|3011.9|0
1649304970000|2022-04-07 04:16:10|3024.9|3012.9|3024.9|3012.9|3024.9|3012.9|3024.9|3012.9|0
1649305000000|2022-04-07 04:16:40|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|0
1649305030000|2022-04-07 04:17:10|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|0
1649305060000|2022-04-07 04:17:40|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|0
1649305090000|2022-04-07 04:18:10|3025.2|3013.2|3025.2|3013.2|3025.2|3013.2|3025.2|3013.2|0
1649305120000|2022-04-07 04:18:40|3025.4|3013.4|3025.4|3013.4|3025.4|3013.4|3025.4|3013.4|0
1649305150000|2022-04-07 04:19:10|3024.6|3012.6|3024.6|3012.6|3024.6|3012.6|3024.6|3012.6|0
1649305210000|2022-04-07 04:20:10|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|0
1649305240000|2022-04-07 04:20:40|3025.7|3013.7|3025.7|3013.7|3025.7|3013.7|3025.7|3013.7|0
1649305270000|2022-04-07 04:21:10|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|0
1649305300000|2022-04-07 04:21:40|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|0
1649305330000|2022-04-07 04:22:10|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|0
1649305390000|2022-04-07 04:23:10|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|0
1649305450000|2022-04-07 04:24:10|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|0
1649305480000|2022-04-07 04:24:40|3026.5|3014.5|3026.5|3014.5|3026.5|3014.5|3026.5|3014.5|0
1649305540000|2022-04-07 04:25:40|3024.7|3012.7|3024.7|3012.7|3024.7|3012.7|3024.7|3012.7|0
1649305570000|2022-04-07 04:26:10|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|0
1649305600000|2022-04-07 04:26:40|3024.9|3012.9|3024.9|3012.9|3024.9|3012.9|3024.9|3012.9|0
1649305630000|2022-04-07 04:27:10|3025|3013|3025|3013|3025|3013|3025|3013|0
1649305660000|2022-04-07 04:27:40|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|0
1649305690000|2022-04-07 04:28:10|3025|3013|3025|3013|3025|3013|3025|3013|0
1649305720000|2022-04-07 04:28:40|3024.7|3012.7|3024.7|3012.7|3024.7|3012.7|3024.7|3012.7|0
1649305750000|2022-04-07 04:29:10|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|0
1649305780000|2022-04-07 04:29:40|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|0
1649305810000|2022-04-07 04:30:10|3025|3013|3025|3013|3025|3013|3025|3013|0
1649305840000|2022-04-07 04:30:40|3026|3014|3026|3014|3026|3014|3026|3014|0
1649305870000|2022-04-07 04:31:10|3026.6|3014.6|3026.6|3014.6|3026.6|3014.6|3026.6|3014.6|0
1649305900000|2022-04-07 04:31:40|3027|3015|3027|3015|3027|3015|3027|3015|0
1649305930000|2022-04-07 04:32:10|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|0
1649305960000|2022-04-07 04:32:40|3026|3014|3026|3014|3026|3014|3026|3014|0
1649305990000|2022-04-07 04:33:10|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|0
1649306020000|2022-04-07 04:33:40|3025.7|3013.7|3025.7|3013.7|3025.7|3013.7|3025.7|3013.7|0
1649306050000|2022-04-07 04:34:10|3026.3|3014.3|3026.3|3014.3|3026.3|3014.3|3026.3|3014.3|0
1649306080000|2022-04-07 04:34:40|3026.5|3014.5|3026.5|3014.5|3026.5|3014.5|3026.5|3014.5|0
1649306110000|2022-04-07 04:35:10|3026.6|3014.6|3026.6|3014.6|3026.6|3014.6|3026.6|3014.6|0
1649306140000|2022-04-07 04:35:40|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|0
1649306170000|2022-04-07 04:36:10|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|0
1649306200000|2022-04-07 04:36:40|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|0
1649306230000|2022-04-07 04:37:10|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|0
1649306260000|2022-04-07 04:37:40|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|0
1649306320000|2022-04-07 04:38:40|3027|3015|3027|3015|3027|3015|3027|3015|0
1649306350000|2022-04-07 04:39:10|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|0
1649306410000|2022-04-07 04:40:10|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|0
1649306440000|2022-04-07 04:40:40|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|0
1649306470000|2022-04-07 04:41:10|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|0
1649306500000|2022-04-07 04:41:40|3028|3016|3028|3016|3028|3016|3028|3016|0
1649306530000|2022-04-07 04:42:10|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|0
1649306560000|2022-04-07 04:42:40|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|0
1649306590000|2022-04-07 04:43:10|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|0
1649306620000|2022-04-07 04:43:40|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|0
1649306650000|2022-04-07 04:44:10|3030.2|3018.2|3030.2|3018.2|3030.2|3018.2|3030.2|3018.2|0
1649306680000|2022-04-07 04:44:40|3030.1|3018.1|3030.1|3018.1|3030.1|3018.1|3030.1|3018.1|0
1649306710000|2022-04-07 04:45:10|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|0
1649306740000|2022-04-07 04:45:40|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|0
1649306770000|2022-04-07 04:46:10|3029.7|3017.7|3029.7|3017.7|3029.7|3017.7|3029.7|3017.7|0
1649306800000|2022-04-07 04:46:40|3030.7|3018.7|3030.7|3018.7|3030.7|3018.7|3030.7|3018.7|0
1649306860000|2022-04-07 04:47:40|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|0
1649306890000|2022-04-07 04:48:10|3030.3|3018.3|3030.3|3018.3|3030.3|3018.3|3030.3|3018.3|0
1649306920000|2022-04-07 04:48:40|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|0
1649306950000|2022-04-07 04:49:10|3029.8|3017.8|3029.8|3017.8|3029.8|3017.8|3029.8|3017.8|0
1649307040000|2022-04-07 04:50:40|3030.1|3018.1|3030.1|3018.1|3030.1|3018.1|3030.1|3018.1|0
1649307070000|2022-04-07 04:51:10|3029.7|3017.7|3029.7|3017.7|3029.7|3017.7|3029.7|3017.7|0
1649307100000|2022-04-07 04:51:40|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|0
1649307130000|2022-04-07 04:52:10|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|0
1649307190000|2022-04-07 04:53:10|3029|3017|3029|3017|3029|3017|3029|3017|0
1649307220000|2022-04-07 04:53:40|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|0
1649307250000|2022-04-07 04:54:10|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|0
1649307280000|2022-04-07 04:54:40|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|0
1649307340000|2022-04-07 04:55:40|3029|3017|3029|3017|3029|3017|3029|3017|0
1649307370000|2022-04-07 04:56:10|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|0
1649307430000|2022-04-07 04:57:10|3028.4|3016.4|3028.4|3016.4|3028.4|3016.4|3028.4|3016.4|0
1649307460000|2022-04-07 04:57:40|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|0
1649307490000|2022-04-07 04:58:10|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|0
1649307520000|2022-04-07 04:58:40|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|0
1649307550000|2022-04-07 04:59:10|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|0
1649307580000|2022-04-07 04:59:40|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|0
1649307610000|2022-04-07 05:00:10|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|0
1649307640000|2022-04-07 05:00:40|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|0
1649307670000|2022-04-07 05:01:10|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|0
1649307700000|2022-04-07 05:01:40|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|0
1649307730000|2022-04-07 05:02:10|3029.8|3017.8|3029.8|3017.8|3029.8|3017.8|3029.8|3017.8|0
1649307760000|2022-04-07 05:02:40|3030.3|3018.3|3030.3|3018.3|3030.3|3018.3|3030.3|3018.3|0
1649307790000|2022-04-07 05:03:10|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|0
1649307820000|2022-04-07 05:03:40|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|0
1649307850000|2022-04-07 05:04:10|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|0
1649307880000|2022-04-07 05:04:40|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|0
1649307970000|2022-04-07 05:06:10|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|0
1649308000000|2022-04-07 05:06:40|3028.4|3016.4|3028.4|3016.4|3028.4|3016.4|3028.4|3016.4|0
1649308030000|2022-04-07 05:07:10|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|0
1649308060000|2022-04-07 05:07:40|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|0
1649308090000|2022-04-07 05:08:10|3029|3017|3029|3017|3029|3017|3029|3017|0
1649308120000|2022-04-07 05:08:40|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|0
1649308150000|2022-04-07 05:09:10|3030.8|3018.8|3030.8|3018.8|3030.8|3018.8|3030.8|3018.8|0
1649308180000|2022-04-07 05:09:40|3031.2|3019|3031.2|3019|3031.2|3019|3031.2|3019|0
1649308210000|2022-04-07 05:10:10|3031.3|3019.1|3031.3|3019.1|3031.3|3019.1|3031.3|3019.1|0
1649308240000|2022-04-07 05:10:40|3030.8|3018.8|3030.8|3018.8|3030.8|3018.8|3030.8|3018.8|0
1649308270000|2022-04-07 05:11:10|3030.3|3018.3|3030.3|3018.3|3030.3|3018.3|3030.3|3018.3|0
1649308300000|2022-04-07 05:11:40|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|0
1649308360000|2022-04-07 05:12:40|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|0
1649308390000|2022-04-07 05:13:10|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|0
1649308420000|2022-04-07 05:13:40|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|0
1649308450000|2022-04-07 05:14:10|3030.7|3018.7|3030.7|3018.7|3030.7|3018.7|3030.7|3018.7|0
1649308480000|2022-04-07 05:14:40|3030.2|3018.2|3030.2|3018.2|3030.2|3018.2|3030.2|3018.2|0
1649308510000|2022-04-07 05:15:10|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|0
1649308540000|2022-04-07 05:15:40|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|0
1649308570000|2022-04-07 05:16:10|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|0
1649308600000|2022-04-07 05:16:40|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|0
1649308630000|2022-04-07 05:17:10|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|0
1649308660000|2022-04-07 05:17:40|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|0
1649308690000|2022-04-07 05:18:10|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|0
1649308720000|2022-04-07 05:18:40|3028|3016|3028|3016|3028|3016|3028|3016|0
1649308750000|2022-04-07 05:19:10|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|0
1649308780000|2022-04-07 05:19:40|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|0
1649308810000|2022-04-07 05:20:10|3028|3016|3028|3016|3028|3016|3028|3016|0
1649308840000|2022-04-07 05:20:40|3028.4|3016.4|3028.4|3016.4|3028.4|3016.4|3028.4|3016.4|0
1649308870000|2022-04-07 05:21:10|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|0
1649308900000|2022-04-07 05:21:40|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|0
1649308930000|2022-04-07 05:22:10|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|0
1649308990000|2022-04-07 05:23:10|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|0
1649309020000|2022-04-07 05:23:40|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|0
1649309050000|2022-04-07 05:24:10|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|0
1649309080000|2022-04-07 05:24:40|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|0
1649309110000|2022-04-07 05:25:10|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|0
1649309140000|2022-04-07 05:25:40|3028.5|3016.5|3028.5|3016.5|3028.5|3016.5|3028.5|3016.5|0
1649309170000|2022-04-07 05:26:10|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|0
1649309200000|2022-04-07 05:26:40|3027.6|3015.6|3027.6|3015.6|3027.6|3015.6|3027.6|3015.6|0
1649309230000|2022-04-07 05:27:10|3027.4|3015.4|3027.4|3015.4|3027.4|3015.4|3027.4|3015.4|0
1649309260000|2022-04-07 05:27:40|3026.9|3014.9|3026.9|3014.9|3026.9|3014.9|3026.9|3014.9|0
1649309290000|2022-04-07 05:28:10|3027.4|3015.4|3027.4|3015.4|3027.4|3015.4|3027.4|3015.4|0
1649309320000|2022-04-07 05:28:40|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|0
1649309350000|2022-04-07 05:29:10|3027.4|3015.4|3027.4|3015.4|3027.4|3015.4|3027.4|3015.4|0
1649309380000|2022-04-07 05:29:40|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|0
1649309410000|2022-04-07 05:30:10|3028|3016|3028|3016|3028|3016|3028|3016|0
1649309440000|2022-04-07 05:30:40|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|0
1649309470000|2022-04-07 05:31:10|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|0
1649309500000|2022-04-07 05:31:40|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|0
1649309530000|2022-04-07 05:32:10|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|0
1649309560000|2022-04-07 05:32:40|3030.5|3018.5|3030.5|3018.5|3030.5|3018.5|3030.5|3018.5|0
1649309590000|2022-04-07 05:33:10|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|0
1649309620000|2022-04-07 05:33:40|3029.7|3017.7|3029.7|3017.7|3029.7|3017.7|3029.7|3017.7|0
1649309650000|2022-04-07 05:34:10|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|0
1649309680000|2022-04-07 05:34:40|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|0
1649309710000|2022-04-07 05:35:10|3030.1|3018.1|3030.1|3018.1|3030.1|3018.1|3030.1|3018.1|0
1649309740000|2022-04-07 05:35:40|3030|3018|3030|3018|3030|3018|3030|3018|0
1649309770000|2022-04-07 05:36:10|3031.1|3019|3031.1|3019|3031.1|3019|3031.1|3019|0
1649309800000|2022-04-07 05:36:40|3031.7|3019.5|3031.7|3019.5|3031.7|3019.5|3031.7|3019.5|0
1649309830000|2022-04-07 05:37:10|3032|3019.8|3032|3019.8|3032|3019.8|3032|3019.8|0
1649309860000|2022-04-07 05:37:40|3031.8|3019.6|3031.8|3019.6|3031.8|3019.6|3031.8|3019.6|0
1649309890000|2022-04-07 05:38:10|3032.1|3019.9|3032.1|3019.9|3032.1|3019.9|3032.1|3019.9|0
1649309920000|2022-04-07 05:38:40|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|0
1649309950000|2022-04-07 05:39:10|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|0
1649309980000|2022-04-07 05:39:40|3032.3|3020.1|3032.3|3020.1|3032.3|3020.1|3032.3|3020.1|0
1649310010000|2022-04-07 05:40:10|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|0
1649310040000|2022-04-07 05:40:40|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|0
1649310070000|2022-04-07 05:41:10|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|0
1649310100000|2022-04-07 05:41:40|3032.2|3020|3032.2|3020|3032.2|3020|3032.2|3020|0
1649310130000|2022-04-07 05:42:10|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|0
1649310160000|2022-04-07 05:42:40|3033.2|3021|3033.2|3021|3033.2|3021|3033.2|3021|0
1649310190000|2022-04-07 05:43:10|3033.5|3021.3|3033.5|3021.3|3033.5|3021.3|3033.5|3021.3|0
1649310220000|2022-04-07 05:43:40|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|0
1649310250000|2022-04-07 05:44:10|3033.4|3021.2|3033.4|3021.2|3033.4|3021.2|3033.4|3021.2|0
1649310280000|2022-04-07 05:44:40|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|0
1649310310000|2022-04-07 05:45:10|3032.5|3020.3|3032.5|3020.3|3032.5|3020.3|3032.5|3020.3|0
1649310340000|2022-04-07 05:45:40|3031.7|3019.5|3031.7|3019.5|3031.7|3019.5|3031.7|3019.5|0
1649310370000|2022-04-07 05:46:10|3032|3019.8|3032|3019.8|3032|3019.8|3032|3019.8|0
1649310400000|2022-04-07 05:46:40|3031.1|3019|3031.1|3019|3031.1|3019|3031.1|3019|0
1649310430000|2022-04-07 05:47:10|3030.9|3018.9|3030.9|3018.9|3030.9|3018.9|3030.9|3018.9|0
1649310460000|2022-04-07 05:47:40|3030.7|3018.7|3030.7|3018.7|3030.7|3018.7|3030.7|3018.7|0
1649310490000|2022-04-07 05:48:10|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|0
1649310520000|2022-04-07 05:48:40|3030.3|3018.3|3030.3|3018.3|3030.3|3018.3|3030.3|3018.3|0
1649310550000|2022-04-07 05:49:10|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|0
1649310580000|2022-04-07 05:49:40|3030.5|3018.5|3030.5|3018.5|3030.5|3018.5|3030.5|3018.5|0
1649310610000|2022-04-07 05:50:10|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|0
1649310640000|2022-04-07 05:50:40|3029.6|3017.6|3029.6|3017.6|3029.6|3017.6|3029.6|3017.6|0
1649310670000|2022-04-07 05:51:10|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|0
1649310700000|2022-04-07 05:51:40|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|0
1649310730000|2022-04-07 05:52:10|3030.3|3018.3|3030.3|3018.3|3030.3|3018.3|3030.3|3018.3|0
1649310760000|2022-04-07 05:52:40|3029|3017|3029|3017|3029|3017|3029|3017|0
1649310790000|2022-04-07 05:53:10|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|0
1649310820000|2022-04-07 05:53:40|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|0
1649310850000|2022-04-07 05:54:10|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|0
1649310880000|2022-04-07 05:54:40|3030.2|3018.2|3030.2|3018.2|3030.2|3018.2|3030.2|3018.2|0
1649310910000|2022-04-07 05:55:10|3030.1|3018.1|3030.1|3018.1|3030.1|3018.1|3030.1|3018.1|0
1649310940000|2022-04-07 05:55:40|3030.2|3018.2|3030.2|3018.2|3030.2|3018.2|3030.2|3018.2|0
1649310970000|2022-04-07 05:56:10|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|0
1649311000000|2022-04-07 05:56:40|3030.1|3018.1|3030.1|3018.1|3030.1|3018.1|3030.1|3018.1|0
1649311030000|2022-04-07 05:57:10|3031.3|3019.1|3031.3|3019.1|3031.3|3019.1|3031.3|3019.1|0
1649311060000|2022-04-07 05:57:40|3029.7|3017.7|3029.7|3017.7|3029.7|3017.7|3029.7|3017.7|0
1649311090000|2022-04-07 05:58:10|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|0
1649311120000|2022-04-07 05:58:40|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|0
1649311150000|2022-04-07 05:59:10|3028.5|3016.5|3028.5|3016.5|3028.5|3016.5|3028.5|3016.5|0
1649311180000|2022-04-07 05:59:40|3028.4|3016.4|3028.4|3016.4|3028.4|3016.4|3028.4|3016.4|0
1649376640000|2022-04-08 00:10:40|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|0
1649376670000|2022-04-08 00:11:10|3035.1|3022.9|3035.1|3022.9|3035.1|3022.9|3035.1|3022.9|0
1649376700000|2022-04-08 00:11:40|3039.7|3027.5|3039.7|3027.5|3039.7|3027.5|3039.7|3027.5|0
1649376730000|2022-04-08 00:12:10|3040.3|3028.1|3040.3|3028.1|3040.3|3028.1|3040.3|3028.1|0
1649376760000|2022-04-08 00:12:40|3040.6|3028.4|3040.6|3028.4|3040.6|3028.4|3040.6|3028.4|0
1649376790000|2022-04-08 00:13:10|3039.4|3027.2|3039.4|3027.2|3039.4|3027.2|3039.4|3027.2|0
1649376820000|2022-04-08 00:13:40|3037.1|3024.9|3037.1|3024.9|3037.1|3024.9|3037.1|3024.9|0
1649376850000|2022-04-08 00:14:10|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|0
1649376880000|2022-04-08 00:14:40|3038.2|3026|3038.2|3026|3038.2|3026|3038.2|3026|0
1649376910000|2022-04-08 00:15:10|3038.5|3026.3|3038.5|3026.3|3038.5|3026.3|3038.5|3026.3|0
1649376940000|2022-04-08 00:15:40|3038.4|3026.2|3038.4|3026.2|3038.4|3026.2|3038.4|3026.2|0
1649376970000|2022-04-08 00:16:10|3039.2|3027|3039.2|3027|3039.2|3027|3039.2|3027|0
1649377000000|2022-04-08 00:16:40|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|0
1649377030000|2022-04-08 00:17:10|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|0
1649377060000|2022-04-08 00:17:40|3036.9|3024.7|3036.9|3024.7|3036.9|3024.7|3036.9|3024.7|0
1649377090000|2022-04-08 00:18:10|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|0
1649377120000|2022-04-08 00:18:40|3037.6|3025.4|3037.6|3025.4|3037.6|3025.4|3037.6|3025.4|0
1649377150000|2022-04-08 00:19:10|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|0
1649377180000|2022-04-08 00:19:40|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|0
1649377210000|2022-04-08 00:20:10|3036.2|3024|3036.2|3024|3036.2|3024|3036.2|3024|0
1649377240000|2022-04-08 00:20:40|3035.2|3023|3035.2|3023|3035.2|3023|3035.2|3023|0
1649377300000|2022-04-08 00:21:40|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|0
1649377330000|2022-04-08 00:22:10|3035|3022.8|3035|3022.8|3035|3022.8|3035|3022.8|0
1649377360000|2022-04-08 00:22:40|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|0
1649377390000|2022-04-08 00:23:10|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|0
1649377420000|2022-04-08 00:23:40|3033.7|3021.5|3033.7|3021.5|3033.7|3021.5|3033.7|3021.5|0
1649377450000|2022-04-08 00:24:10|3033.9|3021.7|3033.9|3021.7|3033.9|3021.7|3033.9|3021.7|0
1649377480000|2022-04-08 00:24:40|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|0
1649377510000|2022-04-08 00:25:10|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|0
1649377570000|2022-04-08 00:26:10|3033|3020.8|3033|3020.8|3033|3020.8|3033|3020.8|0
1649377600000|2022-04-08 00:26:40|3031.5|3019.3|3031.5|3019.3|3031.5|3019.3|3031.5|3019.3|0
1649377630000|2022-04-08 00:27:10|3030.9|3018.9|3030.9|3018.9|3030.9|3018.9|3030.9|3018.9|0
1649377660000|2022-04-08 00:27:40|3029.6|3017.6|3029.6|3017.6|3029.6|3017.6|3029.6|3017.6|0
1649377690000|2022-04-08 00:28:10|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|0
1649377720000|2022-04-08 00:28:40|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|0
1649377750000|2022-04-08 00:29:10|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|0
1649377780000|2022-04-08 00:29:40|3027.6|3015.6|3027.6|3015.6|3027.6|3015.6|3027.6|3015.6|0
1649377810000|2022-04-08 00:30:10|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|0
1649377840000|2022-04-08 00:30:40|3026|3014|3026|3014|3026|3014|3026|3014|0
1649377870000|2022-04-08 00:31:10|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|0
1649377900000|2022-04-08 00:31:40|3025.5|3013.5|3025.5|3013.5|3025.5|3013.5|3025.5|3013.5|0
1649377930000|2022-04-08 00:32:10|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|0
1649377960000|2022-04-08 00:32:40|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|0
1649377990000|2022-04-08 00:33:10|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|0
1649378020000|2022-04-08 00:33:40|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|0
1649378050000|2022-04-08 00:34:10|3024.4|3012.4|3024.4|3012.4|3024.4|3012.4|3024.4|3012.4|0
1649378080000|2022-04-08 00:34:40|3024.8|3012.8|3024.8|3012.8|3024.8|3012.8|3024.8|3012.8|0
1649378110000|2022-04-08 00:35:10|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|0
1649378140000|2022-04-08 00:35:40|3024.2|3012.2|3024.2|3012.2|3024.2|3012.2|3024.2|3012.2|0
1649378170000|2022-04-08 00:36:10|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|0
1649378200000|2022-04-08 00:36:40|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|0
1649378230000|2022-04-08 00:37:10|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|0
1649378260000|2022-04-08 00:37:40|3026|3014|3026|3014|3026|3014|3026|3014|0
1649378290000|2022-04-08 00:38:10|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|0
1649378320000|2022-04-08 00:38:40|3025.7|3013.7|3025.7|3013.7|3025.7|3013.7|3025.7|3013.7|0
1649378350000|2022-04-08 00:39:10|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|0
1649378380000|2022-04-08 00:39:40|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|0
1649378410000|2022-04-08 00:40:10|3026.5|3014.5|3026.5|3014.5|3026.5|3014.5|3026.5|3014.5|0
1649378440000|2022-04-08 00:40:40|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|0
1649378470000|2022-04-08 00:41:10|3027.6|3015.6|3027.6|3015.6|3027.6|3015.6|3027.6|3015.6|0
1649378500000|2022-04-08 00:41:40|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|0
1649378530000|2022-04-08 00:42:10|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|0
1649378560000|2022-04-08 00:42:40|3030.3|3018.3|3030.3|3018.3|3030.3|3018.3|3030.3|3018.3|0
1649378590000|2022-04-08 00:43:10|3030.9|3018.9|3030.9|3018.9|3030.9|3018.9|3030.9|3018.9|0
1649378620000|2022-04-08 00:43:40|3031.2|3019|3031.2|3019|3031.2|3019|3031.2|3019|0
1649378650000|2022-04-08 00:44:10|3030.7|3018.7|3030.7|3018.7|3030.7|3018.7|3030.7|3018.7|0
1649378680000|2022-04-08 00:44:40|3030.5|3018.5|3030.5|3018.5|3030.5|3018.5|3030.5|3018.5|0
1649378710000|2022-04-08 00:45:10|3029.6|3017.6|3029.6|3017.6|3029.6|3017.6|3029.6|3017.6|0
1649378740000|2022-04-08 00:45:40|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|0
1649378770000|2022-04-08 00:46:10|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|0
1649378800000|2022-04-08 00:46:40|3029|3017|3029|3017|3029|3017|3029|3017|0
1649378830000|2022-04-08 00:47:10|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|0
1649378860000|2022-04-08 00:47:40|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|0
1649378890000|2022-04-08 00:48:10|3028.5|3016.5|3028.5|3016.5|3028.5|3016.5|3028.5|3016.5|0
1649378920000|2022-04-08 00:48:40|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|0
1649378950000|2022-04-08 00:49:10|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|0
1649378980000|2022-04-08 00:49:40|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|0
1649379010000|2022-04-08 00:50:10|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|0
1649379040000|2022-04-08 00:50:40|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|0
1649379070000|2022-04-08 00:51:10|3028.5|3016.5|3028.5|3016.5|3028.5|3016.5|3028.5|3016.5|0
1649379100000|2022-04-08 00:51:40|3029|3017|3029|3017|3029|3017|3029|3017|0
1649379130000|2022-04-08 00:52:10|3030.3|3018.3|3030.3|3018.3|3030.3|3018.3|3030.3|3018.3|0
1649379160000|2022-04-08 00:52:40|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|0
1649379190000|2022-04-08 00:53:10|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|0
1649379220000|2022-04-08 00:53:40|3030|3018|3030|3018|3030|3018|3030|3018|0
1649379280000|2022-04-08 00:54:40|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|0
1649379340000|2022-04-08 00:55:40|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|0
1649379370000|2022-04-08 00:56:10|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|0
1649379400000|2022-04-08 00:56:40|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|0
1649379430000|2022-04-08 00:57:10|3029.6|3017.6|3029.6|3017.6|3029.6|3017.6|3029.6|3017.6|0
1649379460000|2022-04-08 00:57:40|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|0
1649379490000|2022-04-08 00:58:10|3030|3018|3030|3018|3030|3018|3030|3018|0
1649379520000|2022-04-08 00:58:40|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|0
1649379550000|2022-04-08 00:59:10|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|0
1649379580000|2022-04-08 00:59:40|3029|3017|3029|3017|3029|3017|3029|3017|0
1649379610000|2022-04-08 01:00:10|3030.7|3018.7|3030.7|3018.7|3030.7|3018.7|3030.7|3018.7|0
1649379640000|2022-04-08 01:00:40|3032.1|3019.9|3032.1|3019.9|3032.1|3019.9|3032.1|3019.9|0
1649379670000|2022-04-08 01:01:10|3033.3|3021.1|3033.3|3021.1|3033.3|3021.1|3033.3|3021.1|0
1649379700000|2022-04-08 01:01:40|3033.1|3020.9|3033.1|3020.9|3033.1|3020.9|3033.1|3020.9|0
1649379760000|2022-04-08 01:02:40|3033.3|3021.1|3033.3|3021.1|3033.3|3021.1|3033.3|3021.1|0
1649379790000|2022-04-08 01:03:10|3033|3020.8|3033|3020.8|3033|3020.8|3033|3020.8|0
1649379820000|2022-04-08 01:03:40|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|0
1649379850000|2022-04-08 01:04:10|3033.2|3021|3033.2|3021|3033.2|3021|3033.2|3021|0
1649379880000|2022-04-08 01:04:40|3033.3|3021.1|3033.3|3021.1|3033.3|3021.1|3033.3|3021.1|0
1649379910000|2022-04-08 01:05:10|3032.2|3020|3032.2|3020|3032.2|3020|3032.2|3020|0
1649379940000|2022-04-08 01:05:40|3032.5|3020.3|3032.5|3020.3|3032.5|3020.3|3032.5|3020.3|0
1649379970000|2022-04-08 01:06:10|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|0
1649380030000|2022-04-08 01:07:10|3031.8|3019.6|3031.8|3019.6|3031.8|3019.6|3031.8|3019.6|0
1649380090000|2022-04-08 01:08:10|3032.2|3020|3032.2|3020|3032.2|3020|3032.2|3020|0
1649380120000|2022-04-08 01:08:40|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|0
1649380150000|2022-04-08 01:09:10|3032.3|3020.1|3032.3|3020.1|3032.3|3020.1|3032.3|3020.1|0
1649380180000|2022-04-08 01:09:40|3031.5|3019.3|3031.5|3019.3|3031.5|3019.3|3031.5|3019.3|0
1649380210000|2022-04-08 01:10:10|3031.8|3019.6|3031.8|3019.6|3031.8|3019.6|3031.8|3019.6|0
1649380240000|2022-04-08 01:10:40|3032.1|3019.9|3032.1|3019.9|3032.1|3019.9|3032.1|3019.9|0
1649380270000|2022-04-08 01:11:10|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|0
1649380300000|2022-04-08 01:11:40|3030.8|3018.8|3030.8|3018.8|3030.8|3018.8|3030.8|3018.8|0
1649380330000|2022-04-08 01:12:10|3031.1|3019|3031.1|3019|3031.1|3019|3031.1|3019|0
1649380360000|2022-04-08 01:12:40|3030.5|3018.5|3030.5|3018.5|3030.5|3018.5|3030.5|3018.5|0
1649380420000|2022-04-08 01:13:40|3031.5|3019.3|3031.5|3019.3|3031.5|3019.3|3031.5|3019.3|0
1649380450000|2022-04-08 01:14:10|3031.9|3019.7|3031.9|3019.7|3031.9|3019.7|3031.9|3019.7|0
1649380480000|2022-04-08 01:14:40|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|0
1649380510000|2022-04-08 01:15:10|3032|3019.8|3032|3019.8|3032|3019.8|3032|3019.8|0
1649380540000|2022-04-08 01:15:40|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|0
1649380600000|2022-04-08 01:16:40|3032|3019.8|3032|3019.8|3032|3019.8|3032|3019.8|0
1649380630000|2022-04-08 01:17:10|3031.3|3019.1|3031.3|3019.1|3031.3|3019.1|3031.3|3019.1|0
1649380690000|2022-04-08 01:18:10|3031.4|3019.2|3031.4|3019.2|3031.4|3019.2|3031.4|3019.2|0
1649380720000|2022-04-08 01:18:40|3031.2|3019|3031.2|3019|3031.2|3019|3031.2|3019|0
1649380750000|2022-04-08 01:19:10|3032.2|3020|3032.2|3020|3032.2|3020|3032.2|3020|0
1649380780000|2022-04-08 01:19:40|3032.5|3020.3|3032.5|3020.3|3032.5|3020.3|3032.5|3020.3|0
1649380810000|2022-04-08 01:20:10|3032.1|3019.9|3032.1|3019.9|3032.1|3019.9|3032.1|3019.9|0
1649380840000|2022-04-08 01:20:40|3033.2|3021|3033.2|3021|3033.2|3021|3033.2|3021|0
1649380870000|2022-04-08 01:21:10|3033.8|3021.6|3033.8|3021.6|3033.8|3021.6|3033.8|3021.6|0
1649380900000|2022-04-08 01:21:40|3033.7|3021.5|3033.7|3021.5|3033.7|3021.5|3033.7|3021.5|0
1649380960000|2022-04-08 01:22:40|3033.8|3021.6|3033.8|3021.6|3033.8|3021.6|3033.8|3021.6|0
1649380990000|2022-04-08 01:23:10|3033.9|3021.7|3033.9|3021.7|3033.9|3021.7|3033.9|3021.7|0
1649381020000|2022-04-08 01:23:40|3037|3024.8|3037|3024.8|3037|3024.8|3037|3024.8|0
1649381080000|2022-04-08 01:24:40|3037.1|3024.9|3037.1|3024.9|3037.1|3024.9|3037.1|3024.9|0
1649381110000|2022-04-08 01:25:10|3037.6|3025.4|3037.6|3025.4|3037.6|3025.4|3037.6|3025.4|0
1649381140000|2022-04-08 01:25:40|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|3037.7|3025.5|0
1649381170000|2022-04-08 01:26:10|3037.9|3025.7|3037.9|3025.7|3037.9|3025.7|3037.9|3025.7|0
1649381200000|2022-04-08 01:26:40|3037.8|3025.6|3037.8|3025.6|3037.8|3025.6|3037.8|3025.6|0
1649381230000|2022-04-08 01:27:10|3037.3|3025.1|3037.3|3025.1|3037.3|3025.1|3037.3|3025.1|0
1649381260000|2022-04-08 01:27:40|3038.2|3026|3038.2|3026|3038.2|3026|3038.2|3026|0
1649381320000|2022-04-08 01:28:40|3037.9|3025.7|3037.9|3025.7|3037.9|3025.7|3037.9|3025.7|0
1649381350000|2022-04-08 01:29:10|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|0
1649381380000|2022-04-08 01:29:40|3035.1|3022.9|3035.1|3022.9|3035.1|3022.9|3035.1|3022.9|0
1649381410000|2022-04-08 01:30:10|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|0
1649381440000|2022-04-08 01:30:40|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|0
1649381470000|2022-04-08 01:31:10|3035.6|3023.4|3035.6|3023.4|3035.6|3023.4|3035.6|3023.4|0
1649381530000|2022-04-08 01:32:10|3034.6|3022.4|3034.6|3022.4|3034.6|3022.4|3034.6|3022.4|0
1649381560000|2022-04-08 01:32:40|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|0
1649381590000|2022-04-08 01:33:10|3033.7|3021.5|3033.7|3021.5|3033.7|3021.5|3033.7|3021.5|0
1649381650000|2022-04-08 01:34:10|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|0
1649381680000|2022-04-08 01:34:40|3034.2|3022|3034.2|3022|3034.2|3022|3034.2|3022|0
1649381710000|2022-04-08 01:35:10|3033.6|3021.4|3033.6|3021.4|3033.6|3021.4|3033.6|3021.4|0
1649381740000|2022-04-08 01:35:40|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|0
1649381800000|2022-04-08 01:36:40|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|0
1649381830000|2022-04-08 01:37:10|3035|3022.8|3035|3022.8|3035|3022.8|3035|3022.8|0
1649381860000|2022-04-08 01:37:40|3033.9|3021.7|3033.9|3021.7|3033.9|3021.7|3033.9|3021.7|0
1649381890000|2022-04-08 01:38:10|3033.7|3021.5|3033.7|3021.5|3033.7|3021.5|3033.7|3021.5|0
1649381920000|2022-04-08 01:38:40|3033.3|3021.1|3033.3|3021.1|3033.3|3021.1|3033.3|3021.1|0
1649381950000|2022-04-08 01:39:10|3033.5|3021.3|3033.5|3021.3|3033.5|3021.3|3033.5|3021.3|0
1649381980000|2022-04-08 01:39:40|3034.6|3022.4|3034.6|3022.4|3034.6|3022.4|3034.6|3022.4|0
1649382010000|2022-04-08 01:40:10|3034.8|3022.6|3034.8|3022.6|3034.8|3022.6|3034.8|3022.6|0
1649382040000|2022-04-08 01:40:40|3033|3020.8|3033|3020.8|3033|3020.8|3033|3020.8|0
1649382070000|2022-04-08 01:41:10|3033.4|3021.2|3033.4|3021.2|3033.4|3021.2|3033.4|3021.2|0
1649382100000|2022-04-08 01:41:40|3033.9|3021.7|3033.9|3021.7|3033.9|3021.7|3033.9|3021.7|0
1649382130000|2022-04-08 01:42:10|3033.7|3021.5|3033.7|3021.5|3033.7|3021.5|3033.7|3021.5|0
1649382160000|2022-04-08 01:42:40|3033.4|3021.2|3033.4|3021.2|3033.4|3021.2|3033.4|3021.2|0
1649382190000|2022-04-08 01:43:10|3034|3021.8|3034|3021.8|3034|3021.8|3034|3021.8|0
1649382220000|2022-04-08 01:43:40|3034.4|3022.2|3034.4|3022.2|3034.4|3022.2|3034.4|3022.2|0
1649382250000|2022-04-08 01:44:10|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|0
1649382280000|2022-04-08 01:44:40|3034.3|3022.1|3034.3|3022.1|3034.3|3022.1|3034.3|3022.1|0
1649382310000|2022-04-08 01:45:10|3034.2|3022|3034.2|3022|3034.2|3022|3034.2|3022|0
1649382340000|2022-04-08 01:45:40|3035.6|3023.4|3035.6|3023.4|3035.6|3023.4|3035.6|3023.4|0
1649382370000|2022-04-08 01:46:10|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|0
1649382400000|2022-04-08 01:46:40|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|0
1649382430000|2022-04-08 01:47:10|3034.4|3022.2|3034.4|3022.2|3034.4|3022.2|3034.4|3022.2|0
1649382460000|2022-04-08 01:47:40|3033.8|3021.6|3033.8|3021.6|3033.8|3021.6|3033.8|3021.6|0
1649382490000|2022-04-08 01:48:10|3033.7|3021.5|3033.7|3021.5|3033.7|3021.5|3033.7|3021.5|0
1649382520000|2022-04-08 01:48:40|3033.8|3021.6|3033.8|3021.6|3033.8|3021.6|3033.8|3021.6|0
1649382550000|2022-04-08 01:49:10|3034.1|3021.9|3034.1|3021.9|3034.1|3021.9|3034.1|3021.9|0
1649382580000|2022-04-08 01:49:40|3033.3|3021.1|3033.3|3021.1|3033.3|3021.1|3033.3|3021.1|0
1649382610000|2022-04-08 01:50:10|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|0
1649382640000|2022-04-08 01:50:40|3033.2|3021|3033.2|3021|3033.2|3021|3033.2|3021|0
1649382670000|2022-04-08 01:51:10|3032.8|3020.6|3032.8|3020.6|3032.8|3020.6|3032.8|3020.6|0
1649382700000|2022-04-08 01:51:40|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|0
1649382730000|2022-04-08 01:52:10|3033|3020.8|3033|3020.8|3033|3020.8|3033|3020.8|0
1649382760000|2022-04-08 01:52:40|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|0
1649382790000|2022-04-08 01:53:10|3031.2|3019|3031.2|3019|3031.2|3019|3031.2|3019|0
1649382820000|2022-04-08 01:53:40|3031.8|3019.6|3031.8|3019.6|3031.8|3019.6|3031.8|3019.6|0
1649382850000|2022-04-08 01:54:10|3031.9|3019.7|3031.9|3019.7|3031.9|3019.7|3031.9|3019.7|0
1649382880000|2022-04-08 01:54:40|3031.1|3019|3031.1|3019|3031.1|3019|3031.1|3019|0
1649382910000|2022-04-08 01:55:10|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|0
1649382940000|2022-04-08 01:55:40|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|0
1649382970000|2022-04-08 01:56:10|3030.3|3018.3|3030.3|3018.3|3030.3|3018.3|3030.3|3018.3|0
1649383000000|2022-04-08 01:56:40|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|0
1649383030000|2022-04-08 01:57:10|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|0
1649383060000|2022-04-08 01:57:40|3031.9|3019.7|3031.9|3019.7|3031.9|3019.7|3031.9|3019.7|0
1649383090000|2022-04-08 01:58:10|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|0
1649383120000|2022-04-08 01:58:40|3031.9|3019.7|3031.9|3019.7|3031.9|3019.7|3031.9|3019.7|0
1649383150000|2022-04-08 01:59:10|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|0
1649383180000|2022-04-08 01:59:40|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|0
1649383210000|2022-04-08 02:00:10|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|0
1649383240000|2022-04-08 02:00:40|3030|3018|3030|3018|3030|3018|3030|3018|0
1649383270000|2022-04-08 02:01:10|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|0
1649383330000|2022-04-08 02:02:10|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|0
1649383360000|2022-04-08 02:02:40|3028.5|3016.5|3028.5|3016.5|3028.5|3016.5|3028.5|3016.5|0
1649383390000|2022-04-08 02:03:10|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|0
1649383420000|2022-04-08 02:03:40|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|0
1649383450000|2022-04-08 02:04:10|3031.7|3019.5|3031.7|3019.5|3031.7|3019.5|3031.7|3019.5|0
1649383480000|2022-04-08 02:04:40|3031.5|3019.3|3031.5|3019.3|3031.5|3019.3|3031.5|3019.3|0
1649383540000|2022-04-08 02:05:40|3032.1|3019.9|3032.1|3019.9|3032.1|3019.9|3032.1|3019.9|0
1649383570000|2022-04-08 02:06:10|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|0
1649383600000|2022-04-08 02:06:40|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|0
1649383630000|2022-04-08 02:07:10|3033.6|3021.4|3033.6|3021.4|3033.6|3021.4|3033.6|3021.4|0
1649383660000|2022-04-08 02:07:40|3033.4|3021.2|3033.4|3021.2|3033.4|3021.2|3033.4|3021.2|0
1649383690000|2022-04-08 02:08:10|3033.3|3021.1|3033.3|3021.1|3033.3|3021.1|3033.3|3021.1|0
1649383720000|2022-04-08 02:08:40|3033|3020.8|3033|3020.8|3033|3020.8|3033|3020.8|0
1649383750000|2022-04-08 02:09:10|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|0
1649383810000|2022-04-08 02:10:10|3032.3|3020.1|3032.3|3020.1|3032.3|3020.1|3032.3|3020.1|0
1649383840000|2022-04-08 02:10:40|3032.5|3020.3|3032.5|3020.3|3032.5|3020.3|3032.5|3020.3|0
1649383870000|2022-04-08 02:11:10|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|3032.4|3020.2|0
1649383900000|2022-04-08 02:11:40|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|0
1649383930000|2022-04-08 02:12:10|3030.9|3018.9|3030.9|3018.9|3030.9|3018.9|3030.9|3018.9|0
1649383960000|2022-04-08 02:12:40|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|0
1649383990000|2022-04-08 02:13:10|3031.4|3019.2|3031.4|3019.2|3031.4|3019.2|3031.4|3019.2|0
1649384020000|2022-04-08 02:13:40|3030.7|3018.7|3030.7|3018.7|3030.7|3018.7|3030.7|3018.7|0
1649384050000|2022-04-08 02:14:10|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|0
1649384080000|2022-04-08 02:14:40|3031.8|3019.6|3031.8|3019.6|3031.8|3019.6|3031.8|3019.6|0
1649384110000|2022-04-08 02:15:10|3031.9|3019.7|3031.9|3019.7|3031.9|3019.7|3031.9|3019.7|0
1649384140000|2022-04-08 02:15:40|3032.2|3020|3032.2|3020|3032.2|3020|3032.2|3020|0
1649384170000|2022-04-08 02:16:10|3032.3|3020.1|3032.3|3020.1|3032.3|3020.1|3032.3|3020.1|0
1649384200000|2022-04-08 02:16:40|3033.4|3021.2|3033.4|3021.2|3033.4|3021.2|3033.4|3021.2|0
1649384290000|2022-04-08 02:18:10|3034.2|3022|3034.2|3022|3034.2|3022|3034.2|3022|0
1649384320000|2022-04-08 02:18:40|3033.8|3021.6|3033.8|3021.6|3033.8|3021.6|3033.8|3021.6|0
1649384350000|2022-04-08 02:19:10|3034|3021.8|3034|3021.8|3034|3021.8|3034|3021.8|0
1649384380000|2022-04-08 02:19:40|3035.1|3022.9|3035.1|3022.9|3035.1|3022.9|3035.1|3022.9|0
1649384410000|2022-04-08 02:20:10|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|0
1649384470000|2022-04-08 02:21:10|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|3034.5|3022.3|0
1649384500000|2022-04-08 02:21:40|3035.3|3023.1|3035.3|3023.1|3035.3|3023.1|3035.3|3023.1|0
1649384530000|2022-04-08 02:22:10|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|0
1649384560000|2022-04-08 02:22:40|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|0
1649384590000|2022-04-08 02:23:10|3037.5|3025.3|3037.5|3025.3|3037.5|3025.3|3037.5|3025.3|0
1649384620000|2022-04-08 02:23:40|3037.8|3025.6|3037.8|3025.6|3037.8|3025.6|3037.8|3025.6|0
1649384650000|2022-04-08 02:24:10|3038.2|3026|3038.2|3026|3038.2|3026|3038.2|3026|0
1649384680000|2022-04-08 02:24:40|3037.8|3025.6|3037.8|3025.6|3037.8|3025.6|3037.8|3025.6|0
1649384710000|2022-04-08 02:25:10|3037.3|3025.1|3037.3|3025.1|3037.3|3025.1|3037.3|3025.1|0
1649384770000|2022-04-08 02:26:10|3037.4|3025.2|3037.4|3025.2|3037.4|3025.2|3037.4|3025.2|0
1649384830000|2022-04-08 02:27:10|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|0
1649384860000|2022-04-08 02:27:40|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|0
1649384890000|2022-04-08 02:28:10|3037.1|3024.9|3037.1|3024.9|3037.1|3024.9|3037.1|3024.9|0
1649384920000|2022-04-08 02:28:40|3038.4|3026.2|3038.4|3026.2|3038.4|3026.2|3038.4|3026.2|0
1649384950000|2022-04-08 02:29:10|3038.6|3026.4|3038.6|3026.4|3038.6|3026.4|3038.6|3026.4|0
1649384980000|2022-04-08 02:29:40|3039.3|3027.1|3039.3|3027.1|3039.3|3027.1|3039.3|3027.1|0
1649385010000|2022-04-08 02:30:10|3039.9|3027.7|3039.9|3027.7|3039.9|3027.7|3039.9|3027.7|0
1649385040000|2022-04-08 02:30:40|3040.3|3028.1|3040.3|3028.1|3040.3|3028.1|3040.3|3028.1|0
1649385070000|2022-04-08 02:31:10|3039.1|3026.9|3039.1|3026.9|3039.1|3026.9|3039.1|3026.9|0
1649385100000|2022-04-08 02:31:40|3038.8|3026.6|3038.8|3026.6|3038.8|3026.6|3038.8|3026.6|0
1649385130000|2022-04-08 02:32:10|3038.7|3026.5|3038.7|3026.5|3038.7|3026.5|3038.7|3026.5|0
1649385160000|2022-04-08 02:32:40|3038.6|3026.4|3038.6|3026.4|3038.6|3026.4|3038.6|3026.4|0
1649385190000|2022-04-08 02:33:10|3038|3025.8|3038|3025.8|3038|3025.8|3038|3025.8|0
1649385220000|2022-04-08 02:33:40|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|3038.1|3025.9|0
1649385250000|2022-04-08 02:34:10|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|0
1649385280000|2022-04-08 02:34:40|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|0
1649385310000|2022-04-08 02:35:10|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|0
1649385370000|2022-04-08 02:36:10|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|0
1649385400000|2022-04-08 02:36:40|3036|3023.8|3036|3023.8|3036|3023.8|3036|3023.8|0
1649385460000|2022-04-08 02:37:40|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|0
1649385490000|2022-04-08 02:38:10|3035.1|3022.9|3035.1|3022.9|3035.1|3022.9|3035.1|3022.9|0
1649385520000|2022-04-08 02:38:40|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|0
1649385550000|2022-04-08 02:39:10|3035.6|3023.4|3035.6|3023.4|3035.6|3023.4|3035.6|3023.4|0
1649385580000|2022-04-08 02:39:40|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|0
1649385610000|2022-04-08 02:40:10|3035.1|3022.9|3035.1|3022.9|3035.1|3022.9|3035.1|3022.9|0
1649385640000|2022-04-08 02:40:40|3034.6|3022.4|3034.6|3022.4|3034.6|3022.4|3034.6|3022.4|0
1649385670000|2022-04-08 02:41:10|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|3034.7|3022.5|0
1649385730000|2022-04-08 02:42:10|3034.8|3022.6|3034.8|3022.6|3034.8|3022.6|3034.8|3022.6|0
1649385760000|2022-04-08 02:42:40|3034|3021.8|3034|3021.8|3034|3021.8|3034|3021.8|0
1649385790000|2022-04-08 02:43:10|3033.6|3021.4|3033.6|3021.4|3033.6|3021.4|3033.6|3021.4|0
1649385820000|2022-04-08 02:43:40|3034.1|3021.9|3034.1|3021.9|3034.1|3021.9|3034.1|3021.9|0
1649385850000|2022-04-08 02:44:10|3034.3|3022.1|3034.3|3022.1|3034.3|3022.1|3034.3|3022.1|0
1649385880000|2022-04-08 02:44:40|3033.9|3021.7|3033.9|3021.7|3033.9|3021.7|3033.9|3021.7|0
1649385910000|2022-04-08 02:45:10|3034.1|3021.9|3034.1|3021.9|3034.1|3021.9|3034.1|3021.9|0
1649385940000|2022-04-08 02:45:40|3035.2|3023|3035.2|3023|3035.2|3023|3035.2|3023|0
1649385970000|2022-04-08 02:46:10|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|3036.1|3023.9|0
1649386000000|2022-04-08 02:46:40|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|0
1649386030000|2022-04-08 02:47:10|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|0
1649386060000|2022-04-08 02:47:40|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|0
1649386090000|2022-04-08 02:48:10|3036.9|3024.7|3036.9|3024.7|3036.9|3024.7|3036.9|3024.7|0
1649386120000|2022-04-08 02:48:40|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|3036.5|3024.3|0
1649386150000|2022-04-08 02:49:10|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|0
1649386210000|2022-04-08 02:50:10|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|0
1649386240000|2022-04-08 02:50:40|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|3035.9|3023.7|0
1649386270000|2022-04-08 02:51:10|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|0
1649386300000|2022-04-08 02:51:40|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|0
1649386330000|2022-04-08 02:52:10|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|3035.7|3023.5|0
1649386360000|2022-04-08 02:52:40|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|3035.4|3023.2|0
1649386390000|2022-04-08 02:53:10|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|0
1649386420000|2022-04-08 02:53:40|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|0
1649386450000|2022-04-08 02:54:10|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|0
1649386480000|2022-04-08 02:54:40|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|3035.5|3023.3|0
1649386510000|2022-04-08 02:55:10|3035.6|3023.4|3035.6|3023.4|3035.6|3023.4|3035.6|3023.4|0
1649386540000|2022-04-08 02:55:40|3036.2|3024|3036.2|3024|3036.2|3024|3036.2|3024|0
1649386570000|2022-04-08 02:56:10|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|0
1649386600000|2022-04-08 02:56:40|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|0
1649386630000|2022-04-08 02:57:10|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|3036.7|3024.5|0
1649386660000|2022-04-08 02:57:40|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|3035.8|3023.6|0
1649386690000|2022-04-08 02:58:10|3036.2|3024|3036.2|3024|3036.2|3024|3036.2|3024|0
1649386720000|2022-04-08 02:58:40|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|3036.8|3024.6|0
1649386750000|2022-04-08 02:59:10|3036.2|3024|3036.2|3024|3036.2|3024|3036.2|3024|0
1649386780000|2022-04-08 02:59:40|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|0
1649386810000|2022-04-08 03:00:10|3036.2|3024|3036.2|3024|3036.2|3024|3036.2|3024|0
1649386840000|2022-04-08 03:00:40|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|3036.3|3024.1|0
1649386870000|2022-04-08 03:01:10|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|3036.6|3024.4|0
1649386900000|2022-04-08 03:01:40|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|3036.4|3024.2|0
1649386960000|2022-04-08 03:02:40|3034.4|3022.2|3034.4|3022.2|3034.4|3022.2|3034.4|3022.2|0
1649386990000|2022-04-08 03:03:10|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|3034.9|3022.7|0
1649387020000|2022-04-08 03:03:40|3034.2|3022|3034.2|3022|3034.2|3022|3034.2|3022|0
1649387050000|2022-04-08 03:04:10|3033.8|3021.6|3033.8|3021.6|3033.8|3021.6|3033.8|3021.6|0
1649387080000|2022-04-08 03:04:40|3033.6|3021.4|3033.6|3021.4|3033.6|3021.4|3033.6|3021.4|0
1649387110000|2022-04-08 03:05:10|3033.5|3021.3|3033.5|3021.3|3033.5|3021.3|3033.5|3021.3|0
1649387140000|2022-04-08 03:05:40|3033.8|3021.6|3033.8|3021.6|3033.8|3021.6|3033.8|3021.6|0
1649387170000|2022-04-08 03:06:10|3034|3021.8|3034|3021.8|3034|3021.8|3034|3021.8|0
1649387200000|2022-04-08 03:06:40|3033.9|3021.7|3033.9|3021.7|3033.9|3021.7|3033.9|3021.7|0
1649387230000|2022-04-08 03:07:10|3033.8|3021.6|3033.8|3021.6|3033.8|3021.6|3033.8|3021.6|0
1649387260000|2022-04-08 03:07:40|3033.2|3021|3033.2|3021|3033.2|3021|3033.2|3021|0
1649387290000|2022-04-08 03:08:10|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|3032.6|3020.4|0
1649387320000|2022-04-08 03:08:40|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|0
1649387350000|2022-04-08 03:09:10|3033.3|3021.1|3033.3|3021.1|3033.3|3021.1|3033.3|3021.1|0
1649387380000|2022-04-08 03:09:40|3032.1|3019.9|3032.1|3019.9|3032.1|3019.9|3032.1|3019.9|0
1649387410000|2022-04-08 03:10:10|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|3032.9|3020.7|0
1649387470000|2022-04-08 03:11:10|3033.6|3021.4|3033.6|3021.4|3033.6|3021.4|3033.6|3021.4|0
1649387500000|2022-04-08 03:11:40|3033.1|3020.9|3033.1|3020.9|3033.1|3020.9|3033.1|3020.9|0
1649387530000|2022-04-08 03:12:10|3032.7|3020.5|3032.7|3020.5|3032.7|3020.5|3032.7|3020.5|0
1649387560000|2022-04-08 03:12:40|3032.2|3020|3032.2|3020|3032.2|3020|3032.2|3020|0
1649387590000|2022-04-08 03:13:10|3032|3019.8|3032|3019.8|3032|3019.8|3032|3019.8|0
1649387620000|2022-04-08 03:13:40|3031.7|3019.5|3031.7|3019.5|3031.7|3019.5|3031.7|3019.5|0
1649387650000|2022-04-08 03:14:10|3032|3019.8|3032|3019.8|3032|3019.8|3032|3019.8|0
1649387680000|2022-04-08 03:14:40|3031.4|3019.2|3031.4|3019.2|3031.4|3019.2|3031.4|3019.2|0
1649387710000|2022-04-08 03:15:10|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|3031.6|3019.4|0
1649387740000|2022-04-08 03:15:40|3031.1|3019|3031.1|3019|3031.1|3019|3031.1|3019|0
1649387770000|2022-04-08 03:16:10|3030.5|3018.5|3030.5|3018.5|3030.5|3018.5|3030.5|3018.5|0
1649387800000|2022-04-08 03:16:40|3030.1|3018.1|3030.1|3018.1|3030.1|3018.1|3030.1|3018.1|0
1649387860000|2022-04-08 03:17:40|3030.2|3018.2|3030.2|3018.2|3030.2|3018.2|3030.2|3018.2|0
1649387890000|2022-04-08 03:18:10|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|0
1649387920000|2022-04-08 03:18:40|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|0
1649387950000|2022-04-08 03:19:10|3029.8|3017.8|3029.8|3017.8|3029.8|3017.8|3029.8|3017.8|0
1649387980000|2022-04-08 03:19:40|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|0
1649388010000|2022-04-08 03:20:10|3029.6|3017.6|3029.6|3017.6|3029.6|3017.6|3029.6|3017.6|0
1649388040000|2022-04-08 03:20:40|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|0
1649388070000|2022-04-08 03:21:10|3029|3017|3029|3017|3029|3017|3029|3017|0
1649388100000|2022-04-08 03:21:40|3030|3018|3030|3018|3030|3018|3030|3018|0
1649388130000|2022-04-08 03:22:10|3029.7|3017.7|3029.7|3017.7|3029.7|3017.7|3029.7|3017.7|0
1649388160000|2022-04-08 03:22:40|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|0
1649388190000|2022-04-08 03:23:10|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|0
1649388250000|2022-04-08 03:24:10|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|3029.3|3017.3|0
1649388280000|2022-04-08 03:24:40|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|0
1649388340000|2022-04-08 03:25:40|3028.5|3016.5|3028.5|3016.5|3028.5|3016.5|3028.5|3016.5|0
1649388370000|2022-04-08 03:26:10|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|0
1649388400000|2022-04-08 03:26:40|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|0
1649388430000|2022-04-08 03:27:10|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|0
1649388460000|2022-04-08 03:27:40|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|0
1649388490000|2022-04-08 03:28:10|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|0
1649388520000|2022-04-08 03:28:40|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|0
1649388580000|2022-04-08 03:29:40|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|0
1649388640000|2022-04-08 03:30:40|3028.5|3016.5|3028.5|3016.5|3028.5|3016.5|3028.5|3016.5|0
1649388670000|2022-04-08 03:31:10|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|0
1649388700000|2022-04-08 03:31:40|3028.5|3016.5|3028.5|3016.5|3028.5|3016.5|3028.5|3016.5|0
1649388760000|2022-04-08 03:32:40|3028.4|3016.4|3028.4|3016.4|3028.4|3016.4|3028.4|3016.4|0
1649388790000|2022-04-08 03:33:10|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|0
1649388820000|2022-04-08 03:33:40|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|0
1649388850000|2022-04-08 03:34:10|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|0
1649388880000|2022-04-08 03:34:40|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|0
1649388910000|2022-04-08 03:35:10|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|0
1649388940000|2022-04-08 03:35:40|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|0
1649388970000|2022-04-08 03:36:10|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|0
1649389000000|2022-04-08 03:36:40|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|0
1649389030000|2022-04-08 03:37:10|3029.7|3017.7|3029.7|3017.7|3029.7|3017.7|3029.7|3017.7|0
1649389060000|2022-04-08 03:37:40|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|0
1649389090000|2022-04-08 03:38:10|3030.9|3018.9|3030.9|3018.9|3030.9|3018.9|3030.9|3018.9|0
1649389150000|2022-04-08 03:39:10|3031.3|3019.1|3031.3|3019.1|3031.3|3019.1|3031.3|3019.1|0
1649389180000|2022-04-08 03:39:40|3030.9|3018.9|3030.9|3018.9|3030.9|3018.9|3030.9|3018.9|0
1649389210000|2022-04-08 03:40:10|3030.7|3018.7|3030.7|3018.7|3030.7|3018.7|3030.7|3018.7|0
1649389240000|2022-04-08 03:40:40|3030.8|3018.8|3030.8|3018.8|3030.8|3018.8|3030.8|3018.8|0
1649389270000|2022-04-08 03:41:10|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|0
1649389330000|2022-04-08 03:42:10|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|0
1649389360000|2022-04-08 03:42:40|3030.8|3018.8|3030.8|3018.8|3030.8|3018.8|3030.8|3018.8|0
1649389390000|2022-04-08 03:43:10|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|3030.6|3018.6|0
1649389420000|2022-04-08 03:43:40|3031.1|3019|3031.1|3019|3031.1|3019|3031.1|3019|0
1649389450000|2022-04-08 03:44:10|3030.5|3018.5|3030.5|3018.5|3030.5|3018.5|3030.5|3018.5|0
1649389480000|2022-04-08 03:44:40|3031.1|3019|3031.1|3019|3031.1|3019|3031.1|3019|0
1649389510000|2022-04-08 03:45:10|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|3029.9|3017.9|0
1649389540000|2022-04-08 03:45:40|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|0
1649389570000|2022-04-08 03:46:10|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|0
1649389600000|2022-04-08 03:46:40|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|0
1649389630000|2022-04-08 03:47:10|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|0
1649389660000|2022-04-08 03:47:40|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|0
1649389690000|2022-04-08 03:48:10|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|0
1649389720000|2022-04-08 03:48:40|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|0
1649389750000|2022-04-08 03:49:10|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|0
1649389780000|2022-04-08 03:49:40|3027|3015|3027|3015|3027|3015|3027|3015|0
1649389810000|2022-04-08 03:50:10|3025.9|3013.9|3025.9|3013.9|3025.9|3013.9|3025.9|3013.9|0
1649389840000|2022-04-08 03:50:40|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|0
1649389900000|2022-04-08 03:51:40|3026.7|3014.7|3026.7|3014.7|3026.7|3014.7|3026.7|3014.7|0
1649389930000|2022-04-08 03:52:10|3025.9|3013.9|3025.9|3013.9|3025.9|3013.9|3025.9|3013.9|0
1649389960000|2022-04-08 03:52:40|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|0
1649389990000|2022-04-08 03:53:10|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|0
1649390020000|2022-04-08 03:53:40|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|0
1649390050000|2022-04-08 03:54:10|3027.2|3015.2|3027.2|3015.2|3027.2|3015.2|3027.2|3015.2|0
1649390080000|2022-04-08 03:54:40|3027|3015|3027|3015|3027|3015|3027|3015|0
1649390110000|2022-04-08 03:55:10|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|0
1649390140000|2022-04-08 03:55:40|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|0
1649390170000|2022-04-08 03:56:10|3026|3014|3026|3014|3026|3014|3026|3014|0
1649390200000|2022-04-08 03:56:40|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|0
1649390230000|2022-04-08 03:57:10|3026|3014|3026|3014|3026|3014|3026|3014|0
1649390290000|2022-04-08 03:58:10|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|0
1649390320000|2022-04-08 03:58:40|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|0
1649390350000|2022-04-08 03:59:10|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|0
1649390380000|2022-04-08 03:59:40|3025.9|3013.9|3025.9|3013.9|3025.9|3013.9|3025.9|3013.9|0
1649390410000|2022-04-08 04:00:10|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|0
1649390440000|2022-04-08 04:00:40|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|0
1649390470000|2022-04-08 04:01:10|3025.7|3013.7|3025.7|3013.7|3025.7|3013.7|3025.7|3013.7|0
1649390500000|2022-04-08 04:01:40|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|0
1649390530000|2022-04-08 04:02:10|3025.9|3013.9|3025.9|3013.9|3025.9|3013.9|3025.9|3013.9|0
1649390560000|2022-04-08 04:02:40|3026|3014|3026|3014|3026|3014|3026|3014|0
1649390590000|2022-04-08 04:03:10|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|0
1649390620000|2022-04-08 04:03:40|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|0
1649390650000|2022-04-08 04:04:10|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|0
1649390680000|2022-04-08 04:04:40|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|0
1649390710000|2022-04-08 04:05:10|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|0
1649390740000|2022-04-08 04:05:40|3025.5|3013.5|3025.5|3013.5|3025.5|3013.5|3025.5|3013.5|0
1649390770000|2022-04-08 04:06:10|3026|3014|3026|3014|3026|3014|3026|3014|0
1649390800000|2022-04-08 04:06:40|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|0
1649390830000|2022-04-08 04:07:10|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|0
1649390860000|2022-04-08 04:07:40|3024.6|3012.6|3024.6|3012.6|3024.6|3012.6|3024.6|3012.6|0
1649390890000|2022-04-08 04:08:10|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|0
1649390920000|2022-04-08 04:08:40|3024.6|3012.6|3024.6|3012.6|3024.6|3012.6|3024.6|3012.6|0
1649390950000|2022-04-08 04:09:10|3024.9|3012.9|3024.9|3012.9|3024.9|3012.9|3024.9|3012.9|0
1649391010000|2022-04-08 04:10:10|3023.9|3011.9|3023.9|3011.9|3023.9|3011.9|3023.9|3011.9|0
1649391040000|2022-04-08 04:10:40|3024.2|3012.2|3024.2|3012.2|3024.2|3012.2|3024.2|3012.2|0
1649391070000|2022-04-08 04:11:10|3023.2|3011.2|3023.2|3011.2|3023.2|3011.2|3023.2|3011.2|0
1649391100000|2022-04-08 04:11:40|3023.3|3011.3|3023.3|3011.3|3023.3|3011.3|3023.3|3011.3|0
1649391130000|2022-04-08 04:12:10|3023.1|3011.1|3023.1|3011.1|3023.1|3011.1|3023.1|3011.1|0
1649391160000|2022-04-08 04:12:40|3022.8|3010.8|3022.8|3010.8|3022.8|3010.8|3022.8|3010.8|0
1649391190000|2022-04-08 04:13:10|3022.3|3010.3|3022.3|3010.3|3022.3|3010.3|3022.3|3010.3|0
1649391220000|2022-04-08 04:13:40|3022.5|3010.5|3022.5|3010.5|3022.5|3010.5|3022.5|3010.5|0
1649391250000|2022-04-08 04:14:10|3021.7|3009.7|3021.7|3009.7|3021.7|3009.7|3021.7|3009.7|0
1649391280000|2022-04-08 04:14:40|3020|3008|3020|3008|3020|3008|3020|3008|0
1649391310000|2022-04-08 04:15:10|3021.4|3009.4|3021.4|3009.4|3021.4|3009.4|3021.4|3009.4|0
1649391340000|2022-04-08 04:15:40|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|3020.9|3008.9|0
1649391370000|2022-04-08 04:16:10|3020.3|3008.3|3020.3|3008.3|3020.3|3008.3|3020.3|3008.3|0
1649391400000|2022-04-08 04:16:40|3019.9|3007.9|3019.9|3007.9|3019.9|3007.9|3019.9|3007.9|0
1649391430000|2022-04-08 04:17:10|3019.4|3007.4|3019.4|3007.4|3019.4|3007.4|3019.4|3007.4|0
1649391460000|2022-04-08 04:17:40|3020.1|3008.1|3020.1|3008.1|3020.1|3008.1|3020.1|3008.1|0
1649391490000|2022-04-08 04:18:10|3020.3|3008.3|3020.3|3008.3|3020.3|3008.3|3020.3|3008.3|0
1649391550000|2022-04-08 04:19:10|3020.8|3008.8|3020.8|3008.8|3020.8|3008.8|3020.8|3008.8|0
1649391580000|2022-04-08 04:19:40|3021.2|3009.2|3021.2|3009.2|3021.2|3009.2|3021.2|3009.2|0
1649391610000|2022-04-08 04:20:10|3021.4|3009.4|3021.4|3009.4|3021.4|3009.4|3021.4|3009.4|0
1649391640000|2022-04-08 04:20:40|3022.2|3010.2|3022.2|3010.2|3022.2|3010.2|3022.2|3010.2|0
1649391670000|2022-04-08 04:21:10|3021.6|3009.6|3021.6|3009.6|3021.6|3009.6|3021.6|3009.6|0
1649391700000|2022-04-08 04:21:40|3021.5|3009.5|3021.5|3009.5|3021.5|3009.5|3021.5|3009.5|0
1649391730000|2022-04-08 04:22:10|3021.4|3009.4|3021.4|3009.4|3021.4|3009.4|3021.4|3009.4|0
1649391760000|2022-04-08 04:22:40|3021|3009|3021|3009|3021|3009|3021|3009|0
1649391790000|2022-04-08 04:23:10|3021.1|3009.1|3021.1|3009.1|3021.1|3009.1|3021.1|3009.1|0
1649391820000|2022-04-08 04:23:40|3021.5|3009.5|3021.5|3009.5|3021.5|3009.5|3021.5|3009.5|0
1649391850000|2022-04-08 04:24:10|3022.7|3010.7|3022.7|3010.7|3022.7|3010.7|3022.7|3010.7|0
1649391880000|2022-04-08 04:24:40|3021.9|3009.9|3021.9|3009.9|3021.9|3009.9|3021.9|3009.9|0
1649391910000|2022-04-08 04:25:10|3021.8|3009.8|3021.8|3009.8|3021.8|3009.8|3021.8|3009.8|0
1649391940000|2022-04-08 04:25:40|3021.1|3009.1|3021.1|3009.1|3021.1|3009.1|3021.1|3009.1|0
1649391970000|2022-04-08 04:26:10|3022.2|3010.2|3022.2|3010.2|3022.2|3010.2|3022.2|3010.2|0
1649392000000|2022-04-08 04:26:40|3022.7|3010.7|3022.7|3010.7|3022.7|3010.7|3022.7|3010.7|0
1649392030000|2022-04-08 04:27:10|3022.4|3010.4|3022.4|3010.4|3022.4|3010.4|3022.4|3010.4|0
1649392060000|2022-04-08 04:27:40|3022.8|3010.8|3022.8|3010.8|3022.8|3010.8|3022.8|3010.8|0
1649392090000|2022-04-08 04:28:10|3022.4|3010.4|3022.4|3010.4|3022.4|3010.4|3022.4|3010.4|0
1649392120000|2022-04-08 04:28:40|3022.3|3010.3|3022.3|3010.3|3022.3|3010.3|3022.3|3010.3|0
1649392150000|2022-04-08 04:29:10|3022.6|3010.6|3022.6|3010.6|3022.6|3010.6|3022.6|3010.6|0
1649392180000|2022-04-08 04:29:40|3022.7|3010.7|3022.7|3010.7|3022.7|3010.7|3022.7|3010.7|0
1649392210000|2022-04-08 04:30:10|3022.8|3010.8|3022.8|3010.8|3022.8|3010.8|3022.8|3010.8|0
1649392270000|2022-04-08 04:31:10|3022.5|3010.5|3022.5|3010.5|3022.5|3010.5|3022.5|3010.5|0
1649392330000|2022-04-08 04:32:10|3022.1|3010.1|3022.1|3010.1|3022.1|3010.1|3022.1|3010.1|0
1649392360000|2022-04-08 04:32:40|3022.4|3010.4|3022.4|3010.4|3022.4|3010.4|3022.4|3010.4|0
1649392390000|2022-04-08 04:33:10|3022.6|3010.6|3022.6|3010.6|3022.6|3010.6|3022.6|3010.6|0
1649392420000|2022-04-08 04:33:40|3021.8|3009.8|3021.8|3009.8|3021.8|3009.8|3021.8|3009.8|0
1649392450000|2022-04-08 04:34:10|3022.8|3010.8|3022.8|3010.8|3022.8|3010.8|3022.8|3010.8|0
1649392480000|2022-04-08 04:34:40|3022.3|3010.3|3022.3|3010.3|3022.3|3010.3|3022.3|3010.3|0
1649392510000|2022-04-08 04:35:10|3023.2|3011.2|3023.2|3011.2|3023.2|3011.2|3023.2|3011.2|0
1649392540000|2022-04-08 04:35:40|3023.1|3011.1|3023.1|3011.1|3023.1|3011.1|3023.1|3011.1|0
1649392570000|2022-04-08 04:36:10|3023.6|3011.6|3023.6|3011.6|3023.6|3011.6|3023.6|3011.6|0
1649392600000|2022-04-08 04:36:40|3023.9|3011.9|3023.9|3011.9|3023.9|3011.9|3023.9|3011.9|0
1649392630000|2022-04-08 04:37:10|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|0
1649392660000|2022-04-08 04:37:40|3024.2|3012.2|3024.2|3012.2|3024.2|3012.2|3024.2|3012.2|0
1649392690000|2022-04-08 04:38:10|3024.9|3012.9|3024.9|3012.9|3024.9|3012.9|3024.9|3012.9|0
1649392720000|2022-04-08 04:38:40|3024.4|3012.4|3024.4|3012.4|3024.4|3012.4|3024.4|3012.4|0
1649392750000|2022-04-08 04:39:10|3025|3013|3025|3013|3025|3013|3025|3013|0
1649392780000|2022-04-08 04:39:40|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|0
1649392810000|2022-04-08 04:40:10|3024.6|3012.6|3024.6|3012.6|3024.6|3012.6|3024.6|3012.6|0
1649392840000|2022-04-08 04:40:40|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|0
1649392870000|2022-04-08 04:41:10|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|0
1649392900000|2022-04-08 04:41:40|3026|3014|3026|3014|3026|3014|3026|3014|0
1649392930000|2022-04-08 04:42:10|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|0
1649392960000|2022-04-08 04:42:40|3026.7|3014.7|3026.7|3014.7|3026.7|3014.7|3026.7|3014.7|0
1649392990000|2022-04-08 04:43:10|3026.6|3014.6|3026.6|3014.6|3026.6|3014.6|3026.6|3014.6|0
1649393020000|2022-04-08 04:43:40|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|0
1649393050000|2022-04-08 04:44:10|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|0
1649393080000|2022-04-08 04:44:40|3024.8|3012.8|3024.8|3012.8|3024.8|3012.8|3024.8|3012.8|0
1649393110000|2022-04-08 04:45:10|3024.3|3012.3|3024.3|3012.3|3024.3|3012.3|3024.3|3012.3|0
1649393140000|2022-04-08 04:45:40|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|0
1649393200000|2022-04-08 04:46:40|3023.6|3011.6|3023.6|3011.6|3023.6|3011.6|3023.6|3011.6|0
1649393230000|2022-04-08 04:47:10|3024.2|3012.2|3024.2|3012.2|3024.2|3012.2|3024.2|3012.2|0
1649393260000|2022-04-08 04:47:40|3025.2|3013.2|3025.2|3013.2|3025.2|3013.2|3025.2|3013.2|0
1649393290000|2022-04-08 04:48:10|3025.9|3013.9|3025.9|3013.9|3025.9|3013.9|3025.9|3013.9|0
1649393320000|2022-04-08 04:48:40|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|0
1649393350000|2022-04-08 04:49:10|3025.4|3013.4|3025.4|3013.4|3025.4|3013.4|3025.4|3013.4|0
1649393380000|2022-04-08 04:49:40|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|0
1649393410000|2022-04-08 04:50:10|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|0
1649393440000|2022-04-08 04:50:40|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|3026.2|3014.2|0
1649393470000|2022-04-08 04:51:10|3026.3|3014.3|3026.3|3014.3|3026.3|3014.3|3026.3|3014.3|0
1649393500000|2022-04-08 04:51:40|3026|3014|3026|3014|3026|3014|3026|3014|0
1649393530000|2022-04-08 04:52:10|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|3025.8|3013.8|0
1649393560000|2022-04-08 04:52:40|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|3025.3|3013.3|0
1649393590000|2022-04-08 04:53:10|3024.6|3012.6|3024.6|3012.6|3024.6|3012.6|3024.6|3012.6|0
1649393620000|2022-04-08 04:53:40|3024.3|3012.3|3024.3|3012.3|3024.3|3012.3|3024.3|3012.3|0
1649393650000|2022-04-08 04:54:10|3024.2|3012.2|3024.2|3012.2|3024.2|3012.2|3024.2|3012.2|0
1649393680000|2022-04-08 04:54:40|3023.7|3011.7|3023.7|3011.7|3023.7|3011.7|3023.7|3011.7|0
1649393710000|2022-04-08 04:55:10|3023.8|3011.8|3023.8|3011.8|3023.8|3011.8|3023.8|3011.8|0
1649393740000|2022-04-08 04:55:40|3024.3|3012.3|3024.3|3012.3|3024.3|3012.3|3024.3|3012.3|0
1649393770000|2022-04-08 04:56:10|3023.5|3011.5|3023.5|3011.5|3023.5|3011.5|3023.5|3011.5|0
1649393800000|2022-04-08 04:56:40|3025.2|3013.2|3025.2|3013.2|3025.2|3013.2|3025.2|3013.2|0
1649393830000|2022-04-08 04:57:10|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|0
1649393860000|2022-04-08 04:57:40|3025|3013|3025|3013|3025|3013|3025|3013|0
1649393890000|2022-04-08 04:58:10|3024|3012|3024|3012|3024|3012|3024|3012|0
1649393920000|2022-04-08 04:58:40|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|0
1649393950000|2022-04-08 04:59:10|3024.9|3012.9|3024.9|3012.9|3024.9|3012.9|3024.9|3012.9|0
1649393980000|2022-04-08 04:59:40|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|0
1649394010000|2022-04-08 05:00:10|3024.3|3012.3|3024.3|3012.3|3024.3|3012.3|3024.3|3012.3|0
1649394040000|2022-04-08 05:00:40|3023.5|3011.5|3023.5|3011.5|3023.5|3011.5|3023.5|3011.5|0
1649394070000|2022-04-08 05:01:10|3024.7|3012.7|3024.7|3012.7|3024.7|3012.7|3024.7|3012.7|0
1649394100000|2022-04-08 05:01:40|3023.9|3011.9|3023.9|3011.9|3023.9|3011.9|3023.9|3011.9|0
1649394130000|2022-04-08 05:02:10|3025|3013|3025|3013|3025|3013|3025|3013|0
1649394190000|2022-04-08 05:03:10|3024.4|3012.4|3024.4|3012.4|3024.4|3012.4|3024.4|3012.4|0
1649394220000|2022-04-08 05:03:40|3023.9|3011.9|3023.9|3011.9|3023.9|3011.9|3023.9|3011.9|0
1649394250000|2022-04-08 05:04:10|3024.3|3012.3|3024.3|3012.3|3024.3|3012.3|3024.3|3012.3|0
1649394280000|2022-04-08 05:04:40|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|0
1649394310000|2022-04-08 05:05:10|3023.7|3011.7|3023.7|3011.7|3023.7|3011.7|3023.7|3011.7|0
1649394340000|2022-04-08 05:05:40|3023.4|3011.4|3023.4|3011.4|3023.4|3011.4|3023.4|3011.4|0
1649394370000|2022-04-08 05:06:10|3023.1|3011.1|3023.1|3011.1|3023.1|3011.1|3023.1|3011.1|0
1649394400000|2022-04-08 05:06:40|3023.3|3011.3|3023.3|3011.3|3023.3|3011.3|3023.3|3011.3|0
1649394430000|2022-04-08 05:07:10|3022.9|3010.9|3022.9|3010.9|3022.9|3010.9|3022.9|3010.9|0
1649394460000|2022-04-08 05:07:40|3024|3012|3024|3012|3024|3012|3024|3012|0
1649394490000|2022-04-08 05:08:10|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|3024.1|3012.1|0
1649394550000|2022-04-08 05:09:10|3024|3012|3024|3012|3024|3012|3024|3012|0
1649394580000|2022-04-08 05:09:40|3024.7|3012.7|3024.7|3012.7|3024.7|3012.7|3024.7|3012.7|0
1649394610000|2022-04-08 05:10:10|3025.7|3013.7|3025.7|3013.7|3025.7|3013.7|3025.7|3013.7|0
1649394640000|2022-04-08 05:10:40|3024.9|3012.9|3024.9|3012.9|3024.9|3012.9|3024.9|3012.9|0
1649394670000|2022-04-08 05:11:10|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|3025.1|3013.1|0
1649394700000|2022-04-08 05:11:40|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|3024.5|3012.5|0
1649394730000|2022-04-08 05:12:10|3024.7|3012.7|3024.7|3012.7|3024.7|3012.7|3024.7|3012.7|0
1649394760000|2022-04-08 05:12:40|3025.4|3013.4|3025.4|3013.4|3025.4|3013.4|3025.4|3013.4|0
1649394790000|2022-04-08 05:13:10|3024.4|3012.4|3024.4|3012.4|3024.4|3012.4|3024.4|3012.4|0
1649394820000|2022-04-08 05:13:40|3025.5|3013.5|3025.5|3013.5|3025.5|3013.5|3025.5|3013.5|0
1649394850000|2022-04-08 05:14:10|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|0
1649394880000|2022-04-08 05:14:40|3025.2|3013.2|3025.2|3013.2|3025.2|3013.2|3025.2|3013.2|0
1649394910000|2022-04-08 05:15:10|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|3025.6|3013.6|0
1649394940000|2022-04-08 05:15:40|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|0
1649394970000|2022-04-08 05:16:10|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|0
1649395000000|2022-04-08 05:16:40|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|0
1649395030000|2022-04-08 05:17:10|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|0
1649395060000|2022-04-08 05:17:40|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|0
1649395090000|2022-04-08 05:18:10|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|0
1649395120000|2022-04-08 05:18:40|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|0
1649395150000|2022-04-08 05:19:10|3026.7|3014.7|3026.7|3014.7|3026.7|3014.7|3026.7|3014.7|0
1649395180000|2022-04-08 05:19:40|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|0
1649395210000|2022-04-08 05:20:10|3028|3016|3028|3016|3028|3016|3028|3016|0
1649395240000|2022-04-08 05:20:40|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|0
1649395270000|2022-04-08 05:21:10|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|0
1649395300000|2022-04-08 05:21:40|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|0
1649395330000|2022-04-08 05:22:10|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|0
1649395360000|2022-04-08 05:22:40|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|0
1649395420000|2022-04-08 05:23:40|3028|3016|3028|3016|3028|3016|3028|3016|0
1649395450000|2022-04-08 05:24:10|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|0
1649395480000|2022-04-08 05:24:40|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|0
1649395510000|2022-04-08 05:25:10|3028.4|3016.4|3028.4|3016.4|3028.4|3016.4|3028.4|3016.4|0
1649395540000|2022-04-08 05:25:40|3027.6|3015.6|3027.6|3015.6|3027.6|3015.6|3027.6|3015.6|0
1649395570000|2022-04-08 05:26:10|3027.4|3015.4|3027.4|3015.4|3027.4|3015.4|3027.4|3015.4|0
1649395600000|2022-04-08 05:26:40|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|0
1649395630000|2022-04-08 05:27:10|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|0
1649395660000|2022-04-08 05:27:40|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|0
1649395690000|2022-04-08 05:28:10|3026.7|3014.7|3026.7|3014.7|3026.7|3014.7|3026.7|3014.7|0
1649395720000|2022-04-08 05:28:40|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|0
1649395750000|2022-04-08 05:29:10|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|0
1649395780000|2022-04-08 05:29:40|3028.4|3016.4|3028.4|3016.4|3028.4|3016.4|3028.4|3016.4|0
1649395810000|2022-04-08 05:30:10|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|0
1649395840000|2022-04-08 05:30:40|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|0
1649395870000|2022-04-08 05:31:10|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|3029.5|3017.5|0
1649395900000|2022-04-08 05:31:40|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|0
1649395930000|2022-04-08 05:32:10|3030.2|3018.2|3030.2|3018.2|3030.2|3018.2|3030.2|3018.2|0
1649395960000|2022-04-08 05:32:40|3031.2|3019|3031.2|3019|3031.2|3019|3031.2|3019|0
1649395990000|2022-04-08 05:33:10|3032.3|3020.1|3032.3|3020.1|3032.3|3020.1|3032.3|3020.1|0
1649396020000|2022-04-08 05:33:40|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|3030.4|3018.4|0
1649396050000|2022-04-08 05:34:10|3029.8|3017.8|3029.8|3017.8|3029.8|3017.8|3029.8|3017.8|0
1649396080000|2022-04-08 05:34:40|3029|3017|3029|3017|3029|3017|3029|3017|0
1649396110000|2022-04-08 05:35:10|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|0
1649396140000|2022-04-08 05:35:40|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|3028.7|3016.7|0
1649396170000|2022-04-08 05:36:10|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|0
1649396200000|2022-04-08 05:36:40|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|0
1649396230000|2022-04-08 05:37:10|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|3027.9|3015.9|0
1649396260000|2022-04-08 05:37:40|3027.6|3015.6|3027.6|3015.6|3027.6|3015.6|3027.6|3015.6|0
1649396290000|2022-04-08 05:38:10|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|3027.7|3015.7|0
1649396320000|2022-04-08 05:38:40|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|0
1649396350000|2022-04-08 05:39:10|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|0
1649396380000|2022-04-08 05:39:40|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|3027.5|3015.5|0
1649396440000|2022-04-08 05:40:40|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|0
1649396500000|2022-04-08 05:41:40|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|3027.8|3015.8|0
1649396530000|2022-04-08 05:42:10|3029|3017|3029|3017|3029|3017|3029|3017|0
1649396560000|2022-04-08 05:42:40|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|0
1649396590000|2022-04-08 05:43:10|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|0
1649396620000|2022-04-08 05:43:40|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|0
1649396650000|2022-04-08 05:44:10|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|0
1649396680000|2022-04-08 05:44:40|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|3029.4|3017.4|0
1649396710000|2022-04-08 05:45:10|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|0
1649396770000|2022-04-08 05:46:10|3028.4|3016.4|3028.4|3016.4|3028.4|3016.4|3028.4|3016.4|0
1649396800000|2022-04-08 05:46:40|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|3028.6|3016.6|0
1649396830000|2022-04-08 05:47:10|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|3028.3|3016.3|0
1649396860000|2022-04-08 05:47:40|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|3028.2|3016.2|0
1649396890000|2022-04-08 05:48:10|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|0
1649396920000|2022-04-08 05:48:40|3029|3017|3029|3017|3029|3017|3029|3017|0
1649396950000|2022-04-08 05:49:10|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|3028.8|3016.8|0
1649396980000|2022-04-08 05:49:40|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|3029.1|3017.1|0
1649397010000|2022-04-08 05:50:10|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|3029.2|3017.2|0
1649397040000|2022-04-08 05:50:40|3029|3017|3029|3017|3029|3017|3029|3017|0
1649397070000|2022-04-08 05:51:10|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|3028.9|3016.9|0
1649397100000|2022-04-08 05:51:40|3028|3016|3028|3016|3028|3016|3028|3016|0
1649397130000|2022-04-08 05:52:10|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|3028.1|3016.1|0
1649397160000|2022-04-08 05:52:40|3027.6|3015.6|3027.6|3015.6|3027.6|3015.6|3027.6|3015.6|0
1649397220000|2022-04-08 05:53:40|3027.4|3015.4|3027.4|3015.4|3027.4|3015.4|3027.4|3015.4|0
1649397250000|2022-04-08 05:54:10|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|0
1649397280000|2022-04-08 05:54:40|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|3026.4|3014.4|0
1649397310000|2022-04-08 05:55:10|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|3026.1|3014.1|0
1649397340000|2022-04-08 05:55:40|3026.5|3014.5|3026.5|3014.5|3026.5|3014.5|3026.5|3014.5|0
1649397370000|2022-04-08 05:56:10|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|3026.8|3014.8|0
1649397400000|2022-04-08 05:56:40|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|0
1649397460000|2022-04-08 05:57:40|3027.2|3015.2|3027.2|3015.2|3027.2|3015.2|3027.2|3015.2|0
1649397490000|2022-04-08 05:58:10|3027|3015|3027|3015|3027|3015|3027|3015|0
1649397520000|2022-04-08 05:58:40|3026.7|3014.7|3026.7|3014.7|3026.7|3014.7|3026.7|3014.7|0
1649397550000|2022-04-08 05:59:10|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|3027.1|3015.1|0
1649397580000|2022-04-08 05:59:40|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|3027.3|3015.3|0
